Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2023-10-02,00:00:00.000,275,11045483,-795,0,1696204799,13036.282538990003,-20.264204879997123,54408.519561600006 2023-10-02,00:00:01.000,275,11045448,-795,0,1696204800,13036.235384819993,-20.22191010000097,54408.43571616 2023-10-02,00:00:02.000,275,11045511,-795,0,1696204801,13036.255593749993,-20.2853522699952,54408.38680632 2023-10-02,00:00:03.000,275,11045497,-755,0,1696204802,13036.275802679993,-20.250106619998405,54408.3798192 2023-10-02,00:00:04.000,275,11045500,-795,0,1696204803,13036.302747919988,-20.306499660000554,54408.4147548 2023-10-02,00:00:05.000,275,11045468,-795,0,1696204804,13036.336429469993,-20.306499660000554,54408.470651760006 2023-10-02,00:00:06.000,275,11045526,-795,0,1696204805,13036.349902089998,-20.33469617999799,54408.49161312001 2023-10-02,00:00:07.000,275,11045453,-795,0,1696204806,13036.363374709988,-20.35584356999607,54408.43571616 2023-10-02,00:00:08.000,275,11045472,-795,0,1696204807,13036.410528879998,-20.369941830002062,54408.42174192001 2023-10-02,00:00:09.000,275,11045489,-795,0,1696204808,13036.464419359989,-20.39108922000014,54408.568471440005 2023-10-02,00:00:10.000,275,11045516,-795,0,1696204809,13036.464419359989,-20.38404009000078,54408.5544972 2023-10-02,00:00:11.000,275,11045481,-795,0,1696204810,13036.444210429989,-20.37699096000142,54408.50558736 2023-10-02,00:00:12.000,275,11045485,-795,0,1696204811,13036.471155669999,-20.405187479998858,54408.449690400004 2023-10-02,00:00:13.000,275,11045508,-795,0,1696204812,13036.477891979994,-20.468629650000366,54408.330909360004 2023-10-02,00:00:14.000,275,11045487,-795,0,1696204813,13036.504837219989,-20.3981383499995,54408.449690400004 2023-10-02,00:00:15.000,275,11045522,-795,0,1696204814,13036.572200319999,-20.412236609998217,54408.53353584 2023-10-02,00:00:16.000,275,11045494,-795,0,1696204815,13036.518309839994,-20.44748226000229,54408.42174192001 2023-10-02,00:00:17.000,275,11045459,-795,0,1696204816,13036.551991389999,-20.461580520001007,54408.39379344001 2023-10-02,00:00:18.000,275,11045455,-795,0,1696204817,13036.54525507999,-20.468629650000366,54408.4147548 2023-10-02,00:00:19.000,275,11045462,-795,0,1696204818,13036.572200319999,-20.489777039998444,54408.498600240004 2023-10-02,00:00:20.000,275,11045494,-795,0,1696204819,13036.58567293999,-20.546170080000593,54408.47763888 2023-10-02,00:00:21.000,275,11045467,-795,0,1696204820,13036.56546400999,-20.56026833999931,54408.42872904 2023-10-02,00:00:22.000,275,11045489,-795,0,1696204821,13036.54525507999,-20.539120950001234,54408.43571616 2023-10-02,00:00:23.000,275,11045495,-795,0,1696204822,13036.619354489994,-20.57436659999803,54408.5544972 2023-10-02,00:00:24.000,275,11045481,-795,0,1696204823,13036.659772349994,-20.58141572999739,54408.57545856 2023-10-02,00:00:25.000,275,11045445,-795,0,1696204824,13036.659772349994,-20.56731746999867,54408.5544972 2023-10-02,00:00:26.000,275,11045486,-795,0,1696204825,13036.58567293999,-20.539120950001234,54408.42872904 2023-10-02,00:00:27.000,275,11045468,-795,0,1696204826,13036.61261818,-20.56731746999867,54408.54751008 2023-10-02,00:00:28.000,275,11045488,-795,0,1696204827,13036.599145559994,-20.546170080000593,54408.54751008 2023-10-02,00:00:29.000,275,11045491,-795,0,1696204828,13036.62609079999,-20.6096122500021,54408.58244568 2023-10-02,00:00:30.000,275,11045505,-795,0,1696204829,13036.60588186999,-20.56731746999867,54408.519561600006 2023-10-02,00:00:31.000,275,11045442,-795,0,1696204830,13036.599145559994,-20.58141572999739,54408.484626 2023-10-02,00:00:32.000,275,11045455,-795,0,1696204831,13036.525046149989,-20.602563119995466,54408.49161312001 2023-10-02,00:00:33.000,275,11045435,-795,0,1696204832,13036.511573529999,-20.61666138000146,54408.51257448001 2023-10-02,00:00:34.000,275,11045459,-795,0,1696204833,13036.484628289989,-20.595513989996107,54408.47763888 2023-10-02,00:00:35.000,275,11045489,-795,0,1696204834,13036.511573529999,-20.595513989996107,54408.498600240004 2023-10-02,00:00:36.000,275,11045453,-795,0,1696204835,13036.477891979994,-20.602563119995466,54408.3798192 2023-10-02,00:00:37.000,275,11045460,-795,0,1696204836,13036.437474119994,-20.58141572999739,54408.351870720006 2023-10-02,00:00:38.000,275,11045477,-795,0,1696204837,13036.551991389999,-20.56731746999867,54408.47763888 2023-10-02,00:00:39.000,275,11045447,-795,0,1696204838,13036.599145559994,-20.58141572999739,54408.449690400004 2023-10-02,00:00:40.000,275,11045386,-795,0,1696204839,13036.518309839994,-20.595513989996107,54408.46366464001 2023-10-02,00:00:41.000,275,11045479,-795,0,1696204840,13036.572200319999,-20.57436659999803,54408.45667752 2023-10-02,00:00:42.000,275,11045476,-795,0,1696204841,13036.498100909994,-20.588464859996748,54408.26103816 2023-10-02,00:00:43.000,275,11045487,-795,0,1696204842,13036.504837219989,-20.539120950001234,54408.35885784 2023-10-02,00:00:44.000,275,11045459,-795,0,1696204843,13036.484628289989,-20.532071820001875,54408.34488360001 2023-10-02,00:00:45.000,275,11045506,-795,0,1696204844,13036.464419359989,-20.51797355999588,54408.45667752 2023-10-02,00:00:46.000,275,11045506,-795,0,1696204845,13036.525046149989,-20.546170080000593,54408.46366464001 2023-10-02,00:00:47.000,275,11045522,-795,0,1696204846,13036.504837219989,-20.539120950001234,54408.46366464001 2023-10-02,00:00:48.000,275,11045454,-795,0,1696204847,13036.498100909994,-20.503875299997162,54408.40776768 2023-10-02,00:00:49.000,275,11045462,-795,0,1696204848,13036.511573529999,-20.503875299997162,54408.470651760006 2023-10-02,00:00:50.000,275,11045509,-795,0,1696204849,13036.525046149989,-20.489777039998444,54408.47763888 2023-10-02,00:00:51.000,275,11045470,-795,0,1696204850,13036.504837219989,-20.454531390001648,54408.51257448001 2023-10-02,00:00:52.000,275,11045494,-795,0,1696204851,13036.430737809998,-20.482727909999085,54408.43571616 2023-10-02,00:00:53.000,275,11045481,-795,0,1696204852,13036.450946739998,-20.44748226000229,54408.45667752 2023-10-02,00:00:54.000,275,11045472,-795,0,1696204853,13036.477891979994,-20.426334869996936,54408.54052296001 2023-10-02,00:00:55.000,275,11045495,-795,0,1696204854,13036.457683049994,-20.419285739997576,54408.5544972 2023-10-02,00:00:56.000,275,11045493,-795,0,1696204855,13036.417265189993,-20.412236609998217,54408.50558736 2023-10-02,00:00:57.000,275,11045475,-795,0,1696204856,13036.336429469993,-20.419285739997576,54408.400780560005 2023-10-02,00:00:58.000,275,11045413,-795,0,1696204857,13036.343165779988,-20.405187479998858,54408.351870720006 2023-10-02,00:00:59.000,275,11045493,-795,0,1696204858,13036.343165779988,-20.3981383499995,54408.38680632 2023-10-02,00:01:00.000,275,11045510,-795,0,1696204859,13036.336429469993,-20.37699096000142,54408.39379344001 2023-10-02,00:01:01.000,275,11045484,-795,0,1696204860,13036.282538990003,-20.37699096000142,54408.309948 2023-10-02,00:01:02.000,275,11045468,-795,0,1696204861,13036.235384819993,-20.39108922000014,54408.24706392 2023-10-02,00:01:03.000,275,11045512,-795,0,1696204862,13036.221912200002,-20.39108922000014,54408.24706392 2023-10-02,00:01:04.000,275,11045491,-795,0,1696204863,13036.221912200002,-20.34879443999671,54408.37283208001 2023-10-02,00:01:05.000,275,11045456,-795,0,1696204864,13036.215175889993,-20.369941830002062,54408.35885784 2023-10-02,00:01:06.000,275,11045542,-795,0,1696204865,13036.154549099992,-20.369941830002062,54408.27501240001 2023-10-02,00:01:07.000,275,11045480,-795,0,1696204866,13036.127603859997,-20.362892699995427,54408.19116696 2023-10-02,00:01:08.000,275,11045455,-795,0,1696204867,13036.080449690002,-20.39108922000014,54408.12129576 2023-10-02,00:01:09.000,275,11045497,-795,0,1696204868,13036.114131239992,-20.3981383499995,54408.233089680005 2023-10-02,00:01:10.000,275,11045474,-795,0,1696204869,13036.087185999997,-20.454531390001648,54408.24706392 2023-10-02,00:01:11.000,275,11045515,-795,0,1696204870,13036.087185999997,-20.503875299997162,54408.233089680005 2023-10-02,00:01:12.000,275,11045507,-795,0,1696204871,13036.100658620002,-20.553219209999952,54408.22610256001 2023-10-02,00:01:13.000,275,11045437,-795,0,1696204872,13036.181494340002,-20.61666138000146,54408.12129576 2023-10-02,00:01:14.000,275,11045444,-795,0,1696204873,13036.282538990003,-20.673054419996333,54408.08636016001 2023-10-02,00:01:15.000,275,11045457,-795,0,1696204874,13036.403792569989,-20.51797355999588,54408.0304632 2023-10-02,00:01:16.000,275,11045491,-795,0,1696204875,13036.282538990003,-20.433383999996295,54407.90469504 2023-10-02,00:01:17.000,275,11045463,-795,0,1696204876,13036.093922309992,-20.35584356999607,54407.88373368 2023-10-02,00:01:18.000,275,11045434,-795,0,1696204877,13036.093922309992,-20.306499660000554,54407.897707920005 2023-10-02,00:01:19.000,275,11045478,-795,0,1696204878,13036.093922309992,-20.362892699995427,54408.12828288001 2023-10-02,00:01:20.000,275,11045498,-795,0,1696204879,13036.066977069997,-20.433383999996295,54408.135270000006 2023-10-02,00:01:21.000,275,11045464,-795,0,1696204880,13035.979405040001,-20.37699096000142,54408.05142456 2023-10-02,00:01:22.000,275,11045489,-795,0,1696204881,13035.83794253,-20.35584356999607,54407.9256564 2023-10-02,00:01:23.000,275,11045441,-795,0,1696204882,13035.763843119996,-20.264204879997123,54407.8557852 2023-10-02,00:01:24.000,275,11045471,-795,0,1696204883,13035.804260979996,-20.137320540001383,54407.8557852 2023-10-02,00:01:25.000,275,11045474,-795,0,1696204884,13035.871624079991,-20.059780110001157,54407.897707920005 2023-10-02,00:01:26.000,275,11045479,-795,0,1696204885,13036.006350279997,-20.12322227999539,54407.967579120006 2023-10-02,00:01:27.000,275,11045462,-795,0,1696204886,13036.060240760002,-20.144369670000742,54407.946617760004 2023-10-02,00:01:28.000,275,11045488,-795,0,1696204887,13036.046768139997,-20.1514188000001,54407.98155336 2023-10-02,00:01:29.000,275,11045453,-795,0,1696204888,13036.107394929997,-20.193713579996256,54408.07238592 2023-10-02,00:01:30.000,275,11045460,-795,0,1696204889,13036.147812789997,-20.22191010000097,54408.07937304 2023-10-02,00:01:31.000,275,11045471,-795,0,1696204890,13036.127603859997,-20.236008359999687,54408.05142456 2023-10-02,00:01:32.000,275,11045449,-795,0,1696204891,13036.100658620002,-20.20781184000225,54407.967579120006 2023-10-02,00:01:33.000,275,11045513,-795,0,1696204892,13036.141076480002,-20.22191010000097,54408.02347608 2023-10-02,00:01:34.000,275,11045467,-795,0,1696204893,13036.134340169992,-20.243057489999046,54408.17719272001 2023-10-02,00:01:35.000,275,11045460,-795,0,1696204894,13036.134340169992,-20.271254009996483,54408.163218480004 2023-10-02,00:01:36.000,275,11045503,-795,0,1696204895,13036.168021719997,-20.243057489999046,54408.1702056 2023-10-02,00:01:37.000,275,11045490,-795,0,1696204896,13036.134340169992,-20.2853522699952,54408.1003344 2023-10-02,00:01:38.000,275,11045417,-795,0,1696204897,13036.174758029993,-20.271254009996483,54408.05142456 2023-10-02,00:01:39.000,275,11045472,-795,0,1696204898,13036.194966959993,-20.306499660000554,54408.09334728 2023-10-02,00:01:40.000,275,11045523,-795,0,1696204899,13036.215175889993,-20.313548789999913,54408.10732152001 2023-10-02,00:01:41.000,275,11045481,-795,0,1696204900,13036.208439579998,-20.306499660000554,54407.97456624 2023-10-02,00:01:42.000,275,11045447,-795,0,1696204901,13036.242121130002,-20.33469617999799,54407.98155336 2023-10-02,00:01:43.000,275,11045453,-795,0,1696204902,13036.282538990003,-20.369941830002062,54408.09334728 2023-10-02,00:01:44.000,275,11045470,-795,0,1696204903,13036.235384819993,-20.38404009000078,54408.12828288001 2023-10-02,00:01:45.000,275,11045428,-795,0,1696204904,13036.296011609993,-20.362892699995427,54408.21212832 2023-10-02,00:01:46.000,275,11045509,-795,0,1696204905,13036.228648509998,-20.34174530999735,54408.28898664 2023-10-02,00:01:47.000,275,11045503,-795,0,1696204906,13036.188230649997,-20.32764704999863,54408.114308640004 2023-10-02,00:01:48.000,275,11045453,-795,0,1696204907,13036.235384819993,-20.33469617999799,54408.12828288001 2023-10-02,00:01:49.000,275,11045499,-795,0,1696204908,13036.242121130002,-20.320597919999273,54408.19116696 2023-10-02,00:01:50.000,275,11045471,-795,0,1696204909,13036.255593749993,-20.369941830002062,54408.281999520004 2023-10-02,00:01:51.000,275,11045460,-795,0,1696204910,13036.201703270002,-20.35584356999607,54408.135270000006 2023-10-02,00:01:52.000,275,11045460,-795,0,1696204911,13036.255593749993,-20.35584356999607,54408.184179840006 2023-10-02,00:01:53.000,275,11045442,-795,0,1696204912,13036.194966959993,-20.33469617999799,54408.21911544 2023-10-02,00:01:54.000,275,11045470,-795,0,1696204913,13036.208439579998,-20.37699096000142,54408.12828288001 2023-10-02,00:01:55.000,275,11045487,-715,0,1696204914,13036.147812789997,-20.34879443999671,54408.135270000006 2023-10-02,00:01:56.000,275,11045409,-795,0,1696204915,13036.161285410002,-20.34174530999735,54408.114308640004 2023-10-02,00:01:57.000,275,11045481,-795,0,1696204916,13036.120867550002,-20.34174530999735,54408.07238592 2023-10-02,00:01:58.000,275,11045488,-795,0,1696204917,13036.154549099992,-20.292401400001836,54408.17719272001 2023-10-02,00:01:59.000,275,11045501,-795,0,1696204918,13036.181494340002,-20.2853522699952,54408.26802528 2023-10-02,00:02:00.000,275,11045504,-795,0,1696204919,13036.242121130002,-20.34174530999735,54408.34488360001 2023-10-02,00:02:01.000,275,11045456,-795,0,1696204920,13036.228648509998,-20.292401400001836,54408.31693512 2023-10-02,00:02:02.000,275,11045492,-795,0,1696204921,13036.168021719997,-20.320597919999273,54408.2400768 2023-10-02,00:02:03.000,275,11045449,-795,0,1696204922,13036.201703270002,-20.292401400001836,54408.25405104001 2023-10-02,00:02:04.000,275,11045483,-795,0,1696204923,13036.154549099992,-20.250106619998405,54408.2400768 2023-10-02,00:02:05.000,275,11045450,-795,0,1696204924,13036.161285410002,-20.271254009996483,54408.21911544 2023-10-02,00:02:06.000,275,11045490,-795,0,1696204925,13036.168021719997,-20.27830313999584,54408.22610256001 2023-10-02,00:02:07.000,275,11045500,-795,0,1696204926,13036.127603859997,-20.27830313999584,54408.25405104001 2023-10-02,00:02:08.000,275,11045507,-795,0,1696204927,13036.201703270002,-20.2853522699952,54408.330909360004 2023-10-02,00:02:09.000,275,11045514,-795,0,1696204928,13036.215175889993,-20.271254009996483,54408.27501240001 2023-10-02,00:02:10.000,275,11045394,-795,0,1696204929,13036.242121130002,-20.2853522699952,54408.233089680005 2023-10-02,00:02:11.000,275,11045499,-795,0,1696204930,13036.228648509998,-20.27830313999584,54408.27501240001 2023-10-02,00:02:12.000,275,11045500,-795,0,1696204931,13036.242121130002,-20.27830313999584,54408.302960880006 2023-10-02,00:02:13.000,275,11045529,-795,0,1696204932,13036.262330060003,-20.292401400001836,54408.24706392 2023-10-02,00:02:14.000,275,11045512,-795,0,1696204933,13036.296011609993,-20.292401400001836,54408.34488360001 2023-10-02,00:02:15.000,275,11045493,-795,0,1696204934,13036.322956849988,-20.264204879997123,54408.42872904 2023-10-02,00:02:16.000,275,11045487,-795,0,1696204935,13036.343165779988,-20.264204879997123,54408.37283208001 2023-10-02,00:02:17.000,275,11045456,-795,0,1696204936,13036.356638399993,-20.299450530001195,54408.39379344001 2023-10-02,00:02:18.000,275,11045471,-715,0,1696204937,13036.322956849988,-20.271254009996483,54408.2400768 2023-10-02,00:02:19.000,275,11045479,-795,0,1696204938,13036.275802679993,-20.250106619998405,54408.19815408 2023-10-02,00:02:20.000,275,11045454,-795,0,1696204939,13036.316220539993,-20.22191010000097,54408.302960880006 2023-10-02,00:02:21.000,275,11045509,-795,0,1696204940,13036.302747919988,-20.22191010000097,54408.36584496 2023-10-02,00:02:22.000,275,11045458,-795,0,1696204941,13036.349902089998,-20.200762709995615,54408.35885784 2023-10-02,00:02:23.000,275,11045486,-795,0,1696204942,13036.316220539993,-20.236008359999687,54408.42872904 2023-10-02,00:02:24.000,275,11045506,-795,0,1696204943,13036.390319949998,-20.228959230000328,54408.43571616 2023-10-02,00:02:25.000,275,11045435,-795,0,1696204944,13036.376847329993,-20.228959230000328,54408.498600240004 2023-10-02,00:02:26.000,275,11045419,-795,0,1696204945,13036.349902089998,-20.228959230000328,54408.33789648 2023-10-02,00:02:27.000,275,11045420,-795,0,1696204946,13036.349902089998,-20.236008359999687,54408.39379344001 2023-10-02,00:02:28.000,275,11045531,-795,0,1696204947,13036.397056259993,-20.20781184000225,54408.449690400004 2023-10-02,00:02:29.000,275,11045484,-795,0,1696204948,13036.424001499989,-20.243057489999046,54408.47763888 2023-10-02,00:02:30.000,275,11045472,-795,0,1696204949,13036.424001499989,-20.20781184000225,54408.45667752 2023-10-02,00:02:31.000,275,11045498,-795,0,1696204950,13036.410528879998,-20.228959230000328,54408.5544972 2023-10-02,00:02:32.000,275,11045480,-795,0,1696204951,13036.437474119994,-20.257155749997764,54408.519561600006 2023-10-02,00:02:33.000,275,11045475,-795,0,1696204952,13036.491364599999,-20.236008359999687,54408.5544972 2023-10-02,00:02:34.000,275,11045464,-795,0,1696204953,13036.491364599999,-20.27830313999584,54408.47763888 2023-10-02,00:02:35.000,275,11045467,-795,0,1696204954,13036.471155669999,-20.292401400001836,54408.470651760006 2023-10-02,00:02:36.000,275,11045492,-795,0,1696204955,13036.410528879998,-20.313548789999913,54408.29597376001 2023-10-02,00:02:37.000,275,11045519,-795,0,1696204956,13036.430737809998,-20.313548789999913,54408.29597376001 2023-10-02,00:02:38.000,275,11045474,-795,0,1696204957,13036.498100909994,-20.299450530001195,54408.3798192 2023-10-02,00:02:39.000,275,11045485,-795,0,1696204958,13036.471155669999,-20.313548789999913,54408.45667752 2023-10-02,00:02:40.000,275,11045462,-795,0,1696204959,13036.558727699994,-20.362892699995427,54408.52654872 2023-10-02,00:02:41.000,275,11045472,-795,0,1696204960,13036.518309839994,-20.33469617999799,54408.50558736 2023-10-02,00:02:42.000,275,11045471,-795,0,1696204961,13036.484628289989,-20.299450530001195,54408.35885784 2023-10-02,00:02:43.000,275,11045470,-795,0,1696204962,13036.531782459999,-20.27830313999584,54408.38680632 2023-10-02,00:02:44.000,275,11045467,-795,0,1696204963,13036.551991389999,-20.2853522699952,54408.44270328001 2023-10-02,00:02:45.000,275,11045501,-795,0,1696204964,13036.56546400999,-20.313548789999913,54408.43571616 2023-10-02,00:02:46.000,275,11045443,-795,0,1696204965,13036.56546400999,-20.27830313999584,54408.37283208001 2023-10-02,00:02:47.000,275,11045505,-795,0,1696204966,13036.599145559994,-20.257155749997764,54408.4147548 2023-10-02,00:02:48.000,275,11045500,-795,0,1696204967,13036.66650865999,-20.292401400001836,54408.58943280001 2023-10-02,00:02:49.000,275,11045503,-795,0,1696204968,13036.700190209995,-20.264204879997123,54408.58943280001 2023-10-02,00:02:50.000,275,11045453,-795,0,1696204969,13036.6934539,-20.27830313999584,54408.54052296001 2023-10-02,00:02:51.000,275,11045473,-795,0,1696204970,13036.71366283,-20.292401400001836,54408.54751008 2023-10-02,00:02:52.000,275,11045422,-795,0,1696204971,13036.68671758999,-20.292401400001836,54408.39379344001 2023-10-02,00:02:53.000,275,11045509,-795,0,1696204972,13036.740608069995,-20.271254009996483,54408.6243684 2023-10-02,00:02:54.000,275,11045487,-795,0,1696204973,13036.81470748,-20.264204879997123,54408.687252480006 2023-10-02,00:02:55.000,275,11045511,-795,0,1696204974,13036.821443789995,-20.27830313999584,54408.67327824 2023-10-02,00:02:56.000,275,11045490,-795,0,1696204975,13036.79449855,-20.257155749997764,54408.6243684 2023-10-02,00:02:57.000,275,11045512,-795,0,1696204976,13036.81470748,-20.292401400001836,54408.617381280004 2023-10-02,00:02:58.000,275,11045438,-795,0,1696204977,13036.81470748,-20.264204879997123,54408.60340704 2023-10-02,00:02:59.000,275,11045524,-795,0,1696204978,13036.8955432,-20.299450530001195,54408.58943280001 2023-10-02,00:03:00.000,275,11045449,-715,0,1696204979,13036.82818009999,-20.2853522699952,54408.54751008 2023-10-02,00:03:01.000,275,11045517,-795,0,1696204980,13036.861861649995,-20.320597919999273,54408.6942396 2023-10-02,00:03:02.000,275,11045481,-795,0,1696204981,13036.83491641,-20.313548789999913,54408.63135552001 2023-10-02,00:03:03.000,275,11045505,-795,0,1696204982,13036.861861649995,-20.306499660000554,54408.687252480006 2023-10-02,00:03:04.000,275,11045494,-795,0,1696204983,13036.902279509995,-20.306499660000554,54408.75712368001 2023-10-02,00:03:05.000,275,11045433,-795,0,1696204984,13036.88880688999,-20.313548789999913,54408.84795624001 2023-10-02,00:03:06.000,275,11045391,-795,0,1696204985,13036.91575213,-20.320597919999273,54408.854943360006 2023-10-02,00:03:07.000,275,11045467,-795,0,1696204986,13036.83491641,-20.33469617999799,54408.68026536001 2023-10-02,00:03:08.000,275,11045515,-795,0,1696204987,13036.882070579995,-20.32764704999863,54408.71520096 2023-10-02,00:03:09.000,275,11045482,-795,0,1696204988,13036.84838902999,-20.35584356999607,54408.806033520006 2023-10-02,00:03:10.000,275,11045469,-795,0,1696204989,13036.882070579995,-20.34174530999735,54408.81302064 2023-10-02,00:03:11.000,275,11045473,-795,0,1696204990,13036.86859795999,-20.35584356999607,54408.806033520006 2023-10-02,00:03:12.000,275,11045483,-795,0,1696204991,13036.91575213,-20.320597919999273,54408.7641108 2023-10-02,00:03:13.000,275,11045456,-795,0,1696204992,13036.93596106,-20.35584356999607,54408.854943360006 2023-10-02,00:03:14.000,275,11045422,-795,0,1696204993,13036.92922474999,-20.34174530999735,54408.77109792 2023-10-02,00:03:15.000,275,11045495,-795,0,1696204994,13036.94943367999,-20.39108922000014,54408.71520096 2023-10-02,00:03:16.000,275,11045532,-795,0,1696204995,13036.882070579995,-20.3981383499995,54408.63135552001 2023-10-02,00:03:17.000,275,11045464,-795,0,1696204996,13036.902279509995,-20.37699096000142,54408.666291120004 2023-10-02,00:03:18.000,275,11045463,-795,0,1696204997,13036.942697369996,-20.369941830002062,54408.70122672 2023-10-02,00:03:19.000,275,11045459,-795,0,1696204998,13036.99658785,-20.405187479998858,54408.74314944 2023-10-02,00:03:20.000,275,11045522,-795,0,1696204999,13036.962906299996,-20.419285739997576,54408.58943280001 2023-10-02,00:03:21.000,275,11045451,-795,0,1696205000,13037.063950949996,-20.433383999996295,54408.806033520006 2023-10-02,00:03:22.000,275,11045481,-795,0,1696205001,13036.99658785,-20.369941830002062,54408.736162320005 2023-10-02,00:03:23.000,275,11045509,-795,0,1696205002,13037.010060469991,-20.426334869996936,54408.68026536001 2023-10-02,00:03:24.000,275,11045507,-795,0,1696205003,13036.983115229996,-20.412236609998217,54408.638342640006 2023-10-02,00:03:25.000,275,11045501,-795,0,1696205004,13037.05721464,-20.440433129995654,54408.79904640001 2023-10-02,00:03:26.000,275,11045512,-795,0,1696205005,13037.023533089996,-20.38404009000078,54408.82000776 2023-10-02,00:03:27.000,275,11045473,-795,0,1696205006,13036.989851539991,-20.38404009000078,54408.75712368001 2023-10-02,00:03:28.000,275,11045492,-795,0,1696205007,13036.989851539991,-20.3981383499995,54408.70821384001 2023-10-02,00:03:29.000,275,11045458,-795,0,1696205008,13037.05721464,-20.426334869996936,54408.84795624001 2023-10-02,00:03:30.000,275,11045434,-795,0,1696205009,13036.99658785,-20.39108922000014,54408.79205928 2023-10-02,00:03:31.000,275,11045485,-795,0,1696205010,13037.003324159996,-20.412236609998217,54408.75712368001 2023-10-02,00:03:32.000,275,11045510,-795,0,1696205011,13036.922488439996,-20.3981383499995,54408.72917520001 2023-10-02,00:03:33.000,275,11045514,-795,0,1696205012,13036.90901581999,-20.39108922000014,54408.79205928 2023-10-02,00:03:34.000,275,11045499,-795,0,1696205013,13036.962906299996,-20.35584356999607,54408.8689176 2023-10-02,00:03:35.000,275,11045502,-795,0,1696205014,13036.93596106,-20.37699096000142,54408.95975016 2023-10-02,00:03:36.000,275,11045496,-795,0,1696205015,13036.90901581999,-20.38404009000078,54408.903853200005 2023-10-02,00:03:37.000,275,11045455,-795,0,1696205016,13036.882070579995,-20.33469617999799,54408.82000776 2023-10-02,00:03:38.000,275,11045482,-795,0,1696205017,13036.922488439996,-20.313548789999913,54408.88289184 2023-10-02,00:03:39.000,275,11045492,-795,0,1696205018,13036.8955432,-20.34879443999671,54408.903853200005 2023-10-02,00:03:40.000,275,11045506,-795,0,1696205019,13036.902279509995,-20.299450530001195,54408.92481456001 2023-10-02,00:03:41.000,275,11045502,-795,0,1696205020,13036.88880688999,-20.313548789999913,54408.82000776 2023-10-02,00:03:42.000,275,11045466,-795,0,1696205021,13036.882070579995,-20.271254009996483,54408.81302064 2023-10-02,00:03:43.000,275,11045469,-795,0,1696205022,13036.91575213,-20.299450530001195,54408.854943360006 2023-10-02,00:03:44.000,275,11045433,-795,0,1696205023,13036.90901581999,-20.27830313999584,54408.854943360006 2023-10-02,00:03:45.000,275,11045474,-795,0,1696205024,13036.902279509995,-20.236008359999687,54408.92481456001 2023-10-02,00:03:46.000,275,11045468,-795,0,1696205025,13036.8955432,-20.250106619998405,54408.84096912 2023-10-02,00:03:47.000,275,11045505,-795,0,1696205026,13036.85512534,-20.186664449996897,54408.75013656 2023-10-02,00:03:48.000,275,11045461,-795,0,1696205027,13036.87533427,-20.193713579996256,54408.75712368001 2023-10-02,00:03:49.000,275,11045493,-795,0,1696205028,13036.882070579995,-20.15846792999946,54408.854943360006 2023-10-02,00:03:50.000,275,11045505,-795,0,1696205029,13036.90901581999,-20.12322227999539,54408.93180168 2023-10-02,00:03:51.000,275,11045572,-795,0,1696205030,13036.861861649995,-20.11617314999603,54408.87590472001 2023-10-02,00:03:52.000,275,11045500,-795,0,1696205031,13036.87533427,-20.12322227999539,54408.806033520006 2023-10-02,00:03:53.000,275,11045465,-795,0,1696205032,13036.88880688999,-20.059780110001157,54408.98071152 2023-10-02,00:03:54.000,275,11045468,-795,0,1696205033,13036.841652719995,-20.080927499999234,54408.93180168 2023-10-02,00:03:55.000,275,11045459,-795,0,1696205034,13036.861861649995,-20.10207488999731,54408.86193048 2023-10-02,00:03:56.000,275,11045462,-795,0,1696205035,13036.882070579995,-20.038632719995803,54408.903853200005 2023-10-02,00:03:57.000,275,11045521,-795,0,1696205036,13036.88880688999,-20.080927499999234,54408.84096912 2023-10-02,00:03:58.000,275,11045443,-795,0,1696205037,13036.801234859995,-20.073878369999875,54408.81302064 2023-10-02,00:03:59.000,275,11045515,-795,0,1696205038,13036.821443789995,-20.066829240000516,54408.84795624001 2023-10-02,00:04:00.000,275,11045519,-795,0,1696205039,13036.82818009999,-20.059780110001157,54408.903853200005 2023-10-02,00:04:01.000,275,11045485,-795,0,1696205040,13036.821443789995,-20.087976629998593,54408.87590472001 2023-10-02,00:04:02.000,275,11045471,-795,0,1696205041,13036.760816999995,-20.052730980001797,54408.736162320005 2023-10-02,00:04:03.000,275,11045466,-795,0,1696205042,13036.76755330999,-20.038632719995803,54408.79904640001 2023-10-02,00:04:04.000,275,11045497,-795,0,1696205043,13036.77428962,-20.031583589996444,54408.854943360006 2023-10-02,00:04:05.000,275,11045494,-795,0,1696205044,13036.801234859995,-20.003387069999008,54408.81302064 2023-10-02,00:04:06.000,275,11045459,-795,0,1696205045,13036.70692651999,-20.017485329997726,54408.77808504001 2023-10-02,00:04:07.000,275,11045522,-795,0,1696205046,13036.71366283,-19.98928881000029,54408.81302064 2023-10-02,00:04:08.000,275,11045494,-795,0,1696205047,13036.76755330999,-19.961092289995577,54408.89686608001 2023-10-02,00:04:09.000,275,11045469,-795,0,1696205048,13036.740608069995,-19.961092289995577,54408.91084032 2023-10-02,00:04:10.000,275,11045514,-795,0,1696205049,13036.700190209995,-19.92584663999878,54408.87590472001 2023-10-02,00:04:11.000,275,11045488,-795,0,1696205050,13036.71366283,-19.9399448999975,54408.79205928 2023-10-02,00:04:12.000,275,11045481,-795,0,1696205051,13036.659772349994,-19.97519055000157,54408.75013656 2023-10-02,00:04:13.000,275,11045471,-795,0,1696205052,13036.68671758999,-19.97519055000157,54408.79904640001 2023-10-02,00:04:14.000,275,11045501,-795,0,1696205053,13036.679981279995,-19.98223968000093,54408.94577592001 2023-10-02,00:04:15.000,275,11045478,-795,0,1696205054,13036.6934539,-19.99633793999965,54409.05756984 2023-10-02,00:04:16.000,275,11045479,-795,0,1696205055,13036.72713544999,-19.961092289995577,54408.99468576001 2023-10-02,00:04:17.000,275,11045485,-795,0,1696205056,13036.72713544999,-19.98223968000093,54408.92481456001 2023-10-02,00:04:18.000,275,11045454,-795,0,1696205057,13036.75408069,-19.99633793999965,54408.9387888 2023-10-02,00:04:19.000,275,11045493,-795,0,1696205058,13036.71366283,-19.98928881000029,54408.903853200005 2023-10-02,00:04:20.000,275,11045504,-795,0,1696205059,13036.70692651999,-20.017485329997726,54408.94577592001 2023-10-02,00:04:21.000,275,11045525,-715,0,1696205060,13036.61261818,-20.017485329997726,54408.75013656 2023-10-02,00:04:22.000,275,11045524,-795,0,1696205061,13036.63282711,-20.017485329997726,54408.91782744 2023-10-02,00:04:23.000,275,11045520,-795,0,1696205062,13036.760816999995,-20.038632719995803,54409.022634240006 2023-10-02,00:04:24.000,275,11045521,-795,0,1696205063,13036.75408069,-20.059780110001157,54409.03660848 2023-10-02,00:04:25.000,275,11045515,-795,0,1696205064,13036.76755330999,-20.045681849995162,54409.022634240006 2023-10-02,00:04:26.000,275,11045542,-795,0,1696205065,13036.71366283,-20.080927499999234,54408.91084032 2023-10-02,00:04:27.000,275,11045505,-795,0,1696205066,13036.720399139995,-20.052730980001797,54408.952763040004 2023-10-02,00:04:28.000,275,11045534,-795,0,1696205067,13036.72713544999,-20.073878369999875,54409.02962136 2023-10-02,00:04:29.000,275,11045524,-795,0,1696205068,13036.6934539,-20.073878369999875,54409.022634240006 2023-10-02,00:04:30.000,275,11045508,-795,0,1696205069,13036.67324497,-20.073878369999875,54409.01564712001 2023-10-02,00:04:31.000,275,11045538,-795,0,1696205070,13036.63282711,-20.059780110001157,54408.98071152 2023-10-02,00:04:32.000,275,11045484,-795,0,1696205071,13036.64629972999,-20.095025759997952,54408.98071152 2023-10-02,00:04:33.000,275,11045470,-795,0,1696205072,13036.63282711,-20.066829240000516,54409.0785312 2023-10-02,00:04:34.000,275,11045487,-795,0,1696205073,13036.619354489994,-20.10207488999731,54409.02962136 2023-10-02,00:04:35.000,275,11045485,-795,0,1696205074,13036.63282711,-20.080927499999234,54408.91782744 2023-10-02,00:04:36.000,275,11045507,-795,0,1696205075,13036.619354489994,-20.10912401999667,54408.92481456001 2023-10-02,00:04:37.000,275,11045488,-795,0,1696205076,13036.518309839994,-20.137320540001383,54408.88289184 2023-10-02,00:04:38.000,275,11045442,-795,0,1696205077,13036.491364599999,-20.130271410002024,54408.84795624001 2023-10-02,00:04:39.000,275,11045513,-795,0,1696205078,13036.538518769994,-20.095025759997952,54409.00866 2023-10-02,00:04:40.000,275,11045505,-795,0,1696205079,13036.498100909994,-20.11617314999603,54408.93180168 2023-10-02,00:04:41.000,275,11045503,-795,0,1696205080,13036.437474119994,-20.10912401999667,54408.86193048 2023-10-02,00:04:42.000,275,11045460,-795,0,1696205081,13036.504837219989,-20.11617314999603,54408.93180168 2023-10-02,00:04:43.000,275,11045480,-795,0,1696205082,13036.471155669999,-20.137320540001383,54408.833982000004 2023-10-02,00:04:44.000,275,11045495,-795,0,1696205083,13036.484628289989,-20.144369670000742,54408.93180168 2023-10-02,00:04:45.000,275,11045461,-795,0,1696205084,13036.464419359989,-20.193713579996256,54408.82000776 2023-10-02,00:04:46.000,275,11045446,-795,0,1696205085,13036.471155669999,-20.228959230000328,54408.84795624001 2023-10-02,00:04:47.000,275,11045536,-795,0,1696205086,13036.551991389999,-20.21486097000161,54408.94577592001 2023-10-02,00:04:48.000,275,11045533,-795,0,1696205087,13036.558727699994,-20.257155749997764,54408.91084032 2023-10-02,00:04:49.000,275,11045495,-795,0,1696205088,13036.58567293999,-20.313548789999913,54408.94577592001 2023-10-02,00:04:50.000,275,11045465,-795,0,1696205089,13036.592409249999,-20.35584356999607,54408.86193048 2023-10-02,00:04:51.000,275,11045530,-795,0,1696205090,13036.572200319999,-20.369941830002062,54408.854943360006 2023-10-02,00:04:52.000,275,11045484,-795,0,1696205091,13036.538518769994,-20.37699096000142,54408.75712368001 2023-10-02,00:04:53.000,275,11045540,-795,0,1696205092,13036.525046149989,-20.39108922000014,54408.77109792 2023-10-02,00:04:54.000,275,11045451,-795,0,1696205093,13036.58567293999,-20.37699096000142,54408.79904640001 2023-10-02,00:04:55.000,275,11045492,-795,0,1696205094,13036.511573529999,-20.39108922000014,54408.65930400001 2023-10-02,00:04:56.000,275,11045515,-795,0,1696205095,13036.61261818,-20.33469617999799,54408.854943360006 2023-10-02,00:04:57.000,275,11045459,-795,0,1696205096,13036.639563419994,-20.32764704999863,54408.84096912 2023-10-02,00:04:58.000,275,11045449,-795,0,1696205097,13036.67324497,-20.306499660000554,54408.84096912 2023-10-02,00:04:59.000,275,11045527,-795,0,1696205098,13036.700190209995,-20.32764704999863,54408.87590472001 2023-10-02,00:05:00.000,275,11045519,-795,0,1696205099,13036.73387176,-20.362892699995427,54408.86193048 2023-10-02,00:05:01.000,275,11045523,-795,0,1696205100,13036.70692651999,-20.3981383499995,54408.87590472001 2023-10-02,00:05:02.000,275,11045514,-795,0,1696205101,13036.73387176,-20.440433129995654,54408.82699488001 2023-10-02,00:05:03.000,275,11045509,-795,0,1696205102,13036.821443789995,-20.475678779999726,54408.99468576001 2023-10-02,00:05:04.000,275,11045559,-795,0,1696205103,13036.821443789995,-20.489777039998444,54408.98769864 2023-10-02,00:05:05.000,275,11045527,-795,0,1696205104,13036.77428962,-20.503875299997162,54409.071544080005 2023-10-02,00:05:06.000,275,11045514,-795,0,1696205105,13036.6934539,-20.532071820001875,54408.92481456001 2023-10-02,00:05:07.000,275,11045514,-795,0,1696205106,13036.72713544999,-20.52502268999524,54408.9387888 2023-10-02,00:05:08.000,275,11045521,-795,0,1696205107,13036.720399139995,-20.532071820001875,54408.98071152 2023-10-02,00:05:09.000,275,11045495,-795,0,1696205108,13036.720399139995,-20.62371051000082,54408.952763040004 2023-10-02,00:05:10.000,275,11045501,-795,0,1696205109,13036.78776223999,-20.6096122500021,54408.91782744 2023-10-02,00:05:11.000,275,11045505,-795,0,1696205110,13036.76755330999,-20.651907029998256,54408.84096912 2023-10-02,00:05:12.000,275,11045502,-795,0,1696205111,13036.73387176,-20.687152680002328,54408.833982000004 2023-10-02,00:05:13.000,275,11045471,-795,0,1696205112,13036.801234859995,-20.722398329999123,54408.93180168 2023-10-02,00:05:14.000,275,11045524,-795,0,1696205113,13036.78776223999,-20.729447459998482,54408.86193048 2023-10-02,00:05:15.000,275,11045483,-795,0,1696205114,13036.760816999995,-20.778791370001272,54408.79205928 2023-10-02,00:05:16.000,275,11045552,-795,0,1696205115,13036.760816999995,-20.821086149997427,54408.87590472001 2023-10-02,00:05:17.000,275,11045519,-795,0,1696205116,13036.679981279995,-20.814037019998068,54408.84795624001 2023-10-02,00:05:18.000,275,11045517,-795,0,1696205117,13036.62609079999,-20.814037019998068,54408.77109792 2023-10-02,00:05:19.000,275,11045480,-795,0,1696205118,13036.65303604,-20.828135279996786,54408.98769864 2023-10-02,00:05:20.000,275,11045529,-795,0,1696205119,13036.62609079999,-20.821086149997427,54408.99468576001 2023-10-02,00:05:21.000,275,11045491,-795,0,1696205120,13036.61261818,-20.79993875999935,54408.88987896 2023-10-02,00:05:22.000,275,11045514,-795,0,1696205121,13036.484628289989,-20.898626579997654,54408.59641992 2023-10-02,00:05:23.000,275,11045521,-795,0,1696205122,13036.531782459999,-20.870430060000217,54408.82000776 2023-10-02,00:05:24.000,275,11045496,-795,0,1696205123,13036.538518769994,-20.891577449998294,54408.77808504001 2023-10-02,00:05:25.000,275,11045465,-795,0,1696205124,13036.56546400999,-20.877479189999576,54408.84096912 2023-10-02,00:05:26.000,275,11045486,-795,0,1696205125,13036.558727699994,-20.842233539995505,54408.854943360006 2023-10-02,00:05:27.000,275,11045548,-795,0,1696205126,13036.599145559994,-20.8563318000015,54408.79904640001 2023-10-02,00:05:28.000,275,11045558,-795,0,1696205127,13036.599145559994,-20.891577449998294,54408.75712368001 2023-10-02,00:05:29.000,275,11045487,-795,0,1696205128,13036.67324497,-20.863380930000858,54408.89686608001 2023-10-02,00:05:30.000,275,11045490,-795,0,1696205129,13036.62609079999,-20.877479189999576,54408.854943360006 2023-10-02,00:05:31.000,275,11045522,-795,0,1696205130,13036.63282711,-20.84928267000214,54408.82699488001 2023-10-02,00:05:32.000,275,11045504,-795,0,1696205131,13036.62609079999,-20.898626579997654,54408.79205928 2023-10-02,00:05:33.000,275,11045457,-795,0,1696205132,13036.64629972999,-20.891577449998294,54408.77109792 2023-10-02,00:05:34.000,275,11045476,-795,0,1696205133,13036.64629972999,-20.870430060000217,54408.77109792 2023-10-02,00:05:35.000,275,11045485,-795,0,1696205134,13036.70692651999,-20.884528319998935,54408.8689176 2023-10-02,00:05:36.000,275,11045539,-795,0,1696205135,13036.74734437999,-20.940921360001084,54408.94577592001 2023-10-02,00:05:37.000,275,11045477,-795,0,1696205136,13036.76755330999,-20.870430060000217,54408.99468576001 2023-10-02,00:05:38.000,275,11045463,-795,0,1696205137,13036.740608069995,-20.835184409996145,54408.833982000004 2023-10-02,00:05:39.000,275,11045473,-795,0,1696205138,13036.77428962,-20.870430060000217,54408.9387888 2023-10-02,00:05:40.000,275,11045533,-795,0,1696205139,13036.760816999995,-20.842233539995505,54408.88289184 2023-10-02,00:05:41.000,275,11045542,-795,0,1696205140,13036.760816999995,-20.8563318000015,54408.854943360006 2023-10-02,00:05:42.000,275,11045538,-795,0,1696205141,13036.76755330999,-20.835184409996145,54408.88289184 2023-10-02,00:05:43.000,275,11045494,-795,0,1696205142,13036.760816999995,-20.863380930000858,54409.00866 2023-10-02,00:05:44.000,275,11045527,-795,0,1696205143,13036.83491641,-20.884528319998935,54408.99468576001 2023-10-02,00:05:45.000,275,11045502,-795,0,1696205144,13036.81470748,-20.842233539995505,54409.001672880004 2023-10-02,00:05:46.000,275,11045534,-795,0,1696205145,13036.73387176,-20.84928267000214,54408.87590472001 2023-10-02,00:05:47.000,275,11045479,-795,0,1696205146,13036.74734437999,-20.863380930000858,54408.952763040004 2023-10-02,00:05:48.000,275,11045511,-795,0,1696205147,13036.760816999995,-20.828135279996786,54408.98071152 2023-10-02,00:05:49.000,275,11045534,-795,0,1696205148,13036.740608069995,-20.842233539995505,54408.9387888 2023-10-02,00:05:50.000,275,11045488,-795,0,1696205149,13036.75408069,-20.842233539995505,54408.94577592001 2023-10-02,00:05:51.000,275,11045479,-795,0,1696205150,13036.740608069995,-20.842233539995505,54408.96673728001 2023-10-02,00:05:52.000,275,11045499,-795,0,1696205151,13036.720399139995,-20.863380930000858,54409.01564712001 2023-10-02,00:05:53.000,275,11045494,-795,0,1696205152,13036.72713544999,-20.821086149997427,54409.01564712001 2023-10-02,00:05:54.000,275,11045487,-795,0,1696205153,13036.72713544999,-20.835184409996145,54409.01564712001 2023-10-02,00:05:55.000,275,11045532,-795,0,1696205154,13036.71366283,-20.84928267000214,54409.00866 2023-10-02,00:05:56.000,275,11045505,-795,0,1696205155,13036.68671758999,-20.842233539995505,54408.99468576001 2023-10-02,00:05:57.000,275,11045500,-795,0,1696205156,13036.67324497,-20.863380930000858,54408.82000776 2023-10-02,00:05:58.000,275,11045527,-795,0,1696205157,13036.67324497,-20.8563318000015,54408.91084032 2023-10-02,00:05:59.000,275,11045541,-795,0,1696205158,13036.659772349994,-20.863380930000858,54408.8689176 2023-10-02,00:06:00.000,275,11045507,-795,0,1696205159,13036.6934539,-20.891577449998294,54409.00866 2023-10-02,00:06:01.000,275,11045465,-795,0,1696205160,13036.68671758999,-20.84928267000214,54408.98071152 2023-10-02,00:06:02.000,275,11045515,-795,0,1696205161,13036.63282711,-20.877479189999576,54408.88987896 2023-10-02,00:06:03.000,275,11045438,-795,0,1696205162,13036.61261818,-20.863380930000858,54408.92481456001 2023-10-02,00:06:04.000,275,11045541,-795,0,1696205163,13036.68671758999,-20.835184409996145,54408.96673728001 2023-10-02,00:06:05.000,275,11045514,-795,0,1696205164,13036.64629972999,-20.91977396999573,54409.001672880004 2023-10-02,00:06:06.000,275,11045487,-795,0,1696205165,13036.65303604,-20.842233539995505,54408.87590472001 2023-10-02,00:06:07.000,275,11045515,-795,0,1696205166,13036.65303604,-20.863380930000858,54408.88987896 2023-10-02,00:06:08.000,275,11045527,-795,0,1696205167,13036.66650865999,-20.884528319998935,54408.98769864 2023-10-02,00:06:09.000,275,11045495,-795,0,1696205168,13036.68671758999,-20.884528319998935,54408.99468576001 2023-10-02,00:06:10.000,275,11045520,-755,0,1696205169,13036.68671758999,-20.828135279996786,54408.952763040004 2023-10-02,00:06:11.000,275,11045492,-795,0,1696205170,13036.65303604,-20.828135279996786,54408.973724400006 2023-10-02,00:06:12.000,275,11045507,-795,0,1696205171,13036.531782459999,-20.79993875999935,54408.77109792 2023-10-02,00:06:13.000,275,11045508,-795,0,1696205172,13036.572200319999,-20.80698788999871,54408.87590472001 2023-10-02,00:06:14.000,275,11045473,-795,0,1696205173,13036.63282711,-20.80698788999871,54409.05058272 2023-10-02,00:06:15.000,275,11045510,-795,0,1696205174,13036.63282711,-20.79993875999935,54409.02962136 2023-10-02,00:06:16.000,275,11045545,-795,0,1696205175,13036.578936629994,-20.78584050000063,54409.00866 2023-10-02,00:06:17.000,275,11045525,-795,0,1696205176,13036.56546400999,-20.75059484999656,54408.91782744 2023-10-02,00:06:18.000,275,11045458,-795,0,1696205177,13036.63282711,-20.764693109995278,54408.98071152 2023-10-02,00:06:19.000,275,11045530,-795,0,1696205178,13036.659772349994,-20.764693109995278,54409.00866 2023-10-02,00:06:20.000,275,11045514,-795,0,1696205179,13036.6934539,-20.764693109995278,54409.06455696001 2023-10-02,00:06:21.000,275,11045525,-795,0,1696205180,13036.619354489994,-20.729447459998482,54408.973724400006 2023-10-02,00:06:22.000,275,11045541,-795,0,1696205181,13036.61261818,-20.75764397999592,54408.94577592001 2023-10-02,00:06:23.000,275,11045507,-795,0,1696205182,13036.551991389999,-20.708300070000405,54408.91782744 2023-10-02,00:06:24.000,275,11045549,-795,0,1696205183,13036.572200319999,-20.666005289996974,54409.05756984 2023-10-02,00:06:25.000,275,11045488,-795,0,1696205184,13036.62609079999,-20.637808769999538,54408.99468576001 2023-10-02,00:06:26.000,275,11045505,-795,0,1696205185,13036.54525507999,-20.63075964000018,54408.98769864 2023-10-02,00:06:27.000,275,11045539,-795,0,1696205186,13036.551991389999,-20.57436659999803,54408.95975016 2023-10-02,00:06:28.000,275,11045515,-795,0,1696205187,13036.464419359989,-20.58141572999739,54408.91084032 2023-10-02,00:06:29.000,275,11045501,-795,0,1696205188,13036.457683049994,-20.6096122500021,54408.903853200005 2023-10-02,00:06:30.000,275,11045471,-795,0,1696205189,13036.471155669999,-20.57436659999803,54409.01564712001 2023-10-02,00:06:31.000,275,11045486,-795,0,1696205190,13036.424001499989,-20.602563119995466,54408.973724400006 2023-10-02,00:06:32.000,275,11045514,-795,0,1696205191,13036.410528879998,-20.6096122500021,54408.95975016 2023-10-02,00:06:33.000,275,11045492,-795,0,1696205192,13036.457683049994,-20.595513989996107,54409.05058272 2023-10-02,00:06:34.000,275,11045455,-795,0,1696205193,13036.343165779988,-20.595513989996107,54408.854943360006 2023-10-02,00:06:35.000,275,11045530,-795,0,1696205194,13036.417265189993,-20.6096122500021,54408.96673728001 2023-10-02,00:06:36.000,275,11045505,-795,0,1696205195,13036.376847329993,-20.595513989996107,54408.952763040004 2023-10-02,00:06:37.000,275,11045484,-795,0,1696205196,13036.363374709988,-20.62371051000082,54408.8689176 2023-10-02,00:06:38.000,275,11045519,-795,0,1696205197,13036.269066369998,-20.595513989996107,54408.84795624001 2023-10-02,00:06:39.000,275,11045526,-795,0,1696205198,13036.370111019998,-20.62371051000082,54409.00866 2023-10-02,00:06:40.000,275,11045465,-795,0,1696205199,13036.309484229998,-20.588464859996748,54408.98769864 2023-10-02,00:06:41.000,275,11045522,-795,0,1696205200,13036.329693159998,-20.58141572999739,54409.022634240006 2023-10-02,00:06:42.000,275,11045521,-795,0,1696205201,13036.302747919988,-20.588464859996748,54408.903853200005 2023-10-02,00:06:43.000,275,11045447,-795,0,1696205202,13036.329693159998,-20.57436659999803,54408.88987896 2023-10-02,00:06:44.000,275,11045514,-795,0,1696205203,13036.316220539993,-20.595513989996107,54408.973724400006 2023-10-02,00:06:45.000,275,11045553,-795,0,1696205204,13036.329693159998,-20.6096122500021,54408.77808504001 2023-10-02,00:06:46.000,275,11045508,-795,0,1696205205,13036.302747919988,-20.602563119995466,54408.8689176 2023-10-02,00:06:47.000,275,11045509,-795,0,1696205206,13036.316220539993,-20.602563119995466,54408.87590472001 2023-10-02,00:06:48.000,275,11045462,-795,0,1696205207,13036.221912200002,-20.58141572999739,54408.806033520006 2023-10-02,00:06:49.000,275,11045518,-795,0,1696205208,13036.329693159998,-20.588464859996748,54408.94577592001 2023-10-02,00:06:50.000,275,11045498,-795,0,1696205209,13036.289275299998,-20.61666138000146,54408.88289184 2023-10-02,00:06:51.000,275,11045514,-795,0,1696205210,13036.282538990003,-20.61666138000146,54408.854943360006 2023-10-02,00:06:52.000,275,11045513,-795,0,1696205211,13036.221912200002,-20.61666138000146,54408.72917520001 2023-10-02,00:06:53.000,275,11045480,-795,0,1696205212,13036.215175889993,-20.63075964000018,54408.65930400001 2023-10-02,00:06:54.000,275,11045519,-795,0,1696205213,13036.248857439998,-20.58141572999739,54408.833982000004 2023-10-02,00:06:55.000,275,11045485,-795,0,1696205214,13036.289275299998,-20.57436659999803,54408.86193048 2023-10-02,00:06:56.000,275,11045489,-755,0,1696205215,13036.228648509998,-20.58141572999739,54408.833982000004 2023-10-02,00:06:57.000,275,11045493,-795,0,1696205216,13036.181494340002,-20.602563119995466,54408.7641108 2023-10-02,00:06:58.000,275,11045476,-795,0,1696205217,13036.194966959993,-20.595513989996107,54408.77109792 2023-10-02,00:06:59.000,275,11045451,-795,0,1696205218,13036.235384819993,-20.57436659999803,54408.75013656 2023-10-02,00:07:00.000,275,11045548,-795,0,1696205219,13036.181494340002,-20.595513989996107,54408.75013656 2023-10-02,00:07:01.000,275,11045499,-795,0,1696205220,13036.174758029993,-20.58141572999739,54408.75013656 2023-10-02,00:07:02.000,275,11045510,-795,0,1696205221,13036.147812789997,-20.56026833999931,54408.79205928 2023-10-02,00:07:03.000,275,11045540,-795,0,1696205222,13036.168021719997,-20.56731746999867,54408.833982000004 2023-10-02,00:07:04.000,275,11045523,-795,0,1696205223,13036.161285410002,-20.553219209999952,54408.8689176 2023-10-02,00:07:05.000,275,11045478,-795,0,1696205224,13036.134340169992,-20.553219209999952,54408.806033520006 2023-10-02,00:07:06.000,275,11045495,-795,0,1696205225,13036.073713379992,-20.51797355999588,54408.72218808 2023-10-02,00:07:07.000,275,11045519,-795,0,1696205226,13036.080449690002,-20.539120950001234,54408.70821384001 2023-10-02,00:07:08.000,275,11045507,-795,0,1696205227,13036.066977069997,-20.532071820001875,54408.785072160004 2023-10-02,00:07:09.000,275,11045512,-795,0,1696205228,13036.066977069997,-20.52502268999524,54408.854943360006 2023-10-02,00:07:10.000,275,11045521,-795,0,1696205229,13036.066977069997,-20.546170080000593,54408.84096912 2023-10-02,00:07:11.000,275,11045547,-795,0,1696205230,13035.992877659992,-20.503875299997162,54408.84096912 2023-10-02,00:07:12.000,275,11045526,-795,0,1696205231,13035.979405040001,-20.489777039998444,54408.833982000004 2023-10-02,00:07:13.000,275,11045465,-795,0,1696205232,13035.986141349997,-20.52502268999524,54408.91084032 2023-10-02,00:07:14.000,275,11045487,-795,0,1696205233,13036.006350279997,-20.52502268999524,54408.84096912 2023-10-02,00:07:15.000,275,11045501,-795,0,1696205234,13035.972668729992,-20.475678779999726,54408.88987896 2023-10-02,00:07:16.000,275,11045481,-795,0,1696205235,13035.965932419997,-20.475678779999726,54408.736162320005 2023-10-02,00:07:17.000,275,11045551,-795,0,1696205236,13035.925514559996,-20.482727909999085,54408.6942396 2023-10-02,00:07:18.000,275,11045481,-795,0,1696205237,13035.925514559996,-20.44748226000229,54408.70821384001 2023-10-02,00:07:19.000,275,11045504,-795,0,1696205238,13035.965932419997,-20.461580520001007,54408.84096912 2023-10-02,00:07:20.000,275,11045497,-795,0,1696205239,13035.972668729992,-20.433383999996295,54408.833982000004 2023-10-02,00:07:21.000,275,11045479,-795,0,1696205240,13035.945723489996,-20.426334869996936,54408.785072160004 2023-10-02,00:07:22.000,275,11045448,-795,0,1696205241,13035.851415149991,-20.405187479998858,54408.64532976 2023-10-02,00:07:23.000,275,11045437,-795,0,1696205242,13035.871624079991,-20.433383999996295,54408.65930400001 2023-10-02,00:07:24.000,275,11045494,-795,0,1696205243,13035.810997289991,-20.454531390001648,54408.53353584 2023-10-02,00:07:25.000,275,11045474,-795,0,1696205244,13035.851415149991,-20.426334869996936,54408.67327824 2023-10-02,00:07:26.000,275,11045513,-795,0,1696205245,13035.83794253,-20.3981383499995,54408.65231688 2023-10-02,00:07:27.000,275,11045506,-795,0,1696205246,13035.83794253,-20.405187479998858,54408.687252480006 2023-10-02,00:07:28.000,275,11045517,-795,0,1696205247,13035.871624079991,-20.3981383499995,54408.77808504001 2023-10-02,00:07:29.000,275,11045496,-795,0,1696205248,13035.831206219991,-20.440433129995654,54408.77109792 2023-10-02,00:07:30.000,275,11045446,-795,0,1696205249,13035.79752467,-20.362892699995427,54408.687252480006 2023-10-02,00:07:31.000,275,11045507,-795,0,1696205250,13035.804260979996,-20.362892699995427,54408.687252480006 2023-10-02,00:07:32.000,275,11045553,-795,0,1696205251,13035.73016156999,-20.32764704999863,54408.57545856 2023-10-02,00:07:33.000,275,11045457,-795,0,1696205252,13035.68974370999,-20.34879443999671,54408.449690400004 2023-10-02,00:07:34.000,275,11045511,-795,0,1696205253,13035.723425259996,-20.32764704999863,54408.59641992 2023-10-02,00:07:35.000,275,11045516,-795,0,1696205254,13035.75037049999,-20.33469617999799,54408.72218808 2023-10-02,00:07:36.000,275,11045509,-795,0,1696205255,13035.65606216,-20.264204879997123,54408.72218808 2023-10-02,00:07:37.000,275,11045507,-795,0,1696205256,13035.66953477999,-20.257155749997764,54408.74314944 2023-10-02,00:07:38.000,275,11045473,-795,0,1696205257,13035.69648002,-20.228959230000328,54408.666291120004 2023-10-02,00:07:39.000,275,11045509,-795,0,1696205258,13035.66953477999,-20.22191010000097,54408.74314944 2023-10-02,00:07:40.000,275,11045502,-795,0,1696205259,13035.743634189996,-20.17256618999818,54408.79205928 2023-10-02,00:07:41.000,275,11045514,-795,0,1696205260,13035.703216329995,-20.179615319997538,54408.77109792 2023-10-02,00:07:42.000,275,11045462,-795,0,1696205261,13035.73016156999,-20.130271410002024,54408.71520096 2023-10-02,00:07:43.000,275,11045526,-795,0,1696205262,13035.75037049999,-20.10912401999667,54408.89686608001 2023-10-02,00:07:44.000,275,11045503,-795,0,1696205263,13035.75710681,-20.095025759997952,54408.84795624001 2023-10-02,00:07:45.000,275,11045547,-795,0,1696205264,13035.784052049996,-20.066829240000516,54408.82000776 2023-10-02,00:07:46.000,275,11045453,-795,0,1696205265,13035.723425259996,-20.024534459997085,54408.72218808 2023-10-02,00:07:47.000,275,11045461,-795,0,1696205266,13035.70995263999,-20.031583589996444,54408.75013656 2023-10-02,00:07:48.000,275,11045516,-795,0,1696205267,13035.743634189996,-20.017485329997726,54408.79904640001 2023-10-02,00:07:49.000,275,11045537,-795,0,1696205268,13035.743634189996,-20.052730980001797,54408.82000776 2023-10-02,00:07:50.000,275,11045538,-795,0,1696205269,13035.790788359991,-19.94699402999686,54408.88987896 2023-10-02,00:07:51.000,275,11045543,-795,0,1696205270,13035.77731574,-19.954043159996218,54408.854943360006 2023-10-02,00:07:52.000,275,11045524,-795,0,1696205271,13035.790788359991,-19.97519055000157,54408.81302064 2023-10-02,00:07:53.000,275,11045472,-795,0,1696205272,13035.885096699996,-19.954043159996218,54408.92481456001 2023-10-02,00:07:54.000,275,11045461,-795,0,1696205273,13035.784052049996,-19.904699250000704,54408.785072160004 2023-10-02,00:07:55.000,275,11045501,-795,0,1696205274,13035.871624079991,-19.93289576999814,54408.84795624001 2023-10-02,00:07:56.000,275,11045515,-795,0,1696205275,13035.898569320001,-19.93289576999814,54408.84795624001 2023-10-02,00:07:57.000,275,11045470,-795,0,1696205276,13035.912041939991,-19.9399448999975,54408.75712368001 2023-10-02,00:07:58.000,275,11045472,-795,0,1696205277,13035.885096699996,-19.918797509999422,54408.806033520006 2023-10-02,00:07:59.000,275,11045472,-795,0,1696205278,13035.959196110001,-19.918797509999422,54408.94577592001 2023-10-02,00:08:00.000,275,11045471,-795,0,1696205279,13035.972668729992,-19.93289576999814,54408.973724400006 2023-10-02,00:08:01.000,275,11045490,-795,0,1696205280,13036.006350279997,-19.94699402999686,54408.94577592001 2023-10-02,00:08:02.000,275,11045470,-795,0,1696205281,13035.986141349997,-19.9399448999975,54408.77808504001 2023-10-02,00:08:03.000,275,11045488,-795,0,1696205282,13035.965932419997,-19.954043159996218,54408.638342640006 2023-10-02,00:08:04.000,275,11045516,-795,0,1696205283,13035.965932419997,-19.961092289995577,54408.63135552001 2023-10-02,00:08:05.000,275,11045509,-795,0,1696205284,13035.986141349997,-19.99633793999965,54408.666291120004 2023-10-02,00:08:06.000,275,11045507,-795,0,1696205285,13035.925514559996,-20.003387069999008,54408.54751008 2023-10-02,00:08:07.000,275,11045502,-795,0,1696205286,13035.918778250001,-20.003387069999008,54408.617381280004 2023-10-02,00:08:08.000,275,11045479,-795,0,1696205287,13035.810997289991,-19.961092289995577,54408.5544972 2023-10-02,00:08:09.000,275,11045496,-795,0,1696205288,13035.73016156999,-19.890600990001985,54408.50558736 2023-10-02,00:08:10.000,275,11045481,-795,0,1696205289,13035.73689788,-19.827158820000477,54408.58244568 2023-10-02,00:08:11.000,275,11045507,-795,0,1696205290,13035.79752467,-19.74961839000025,54408.54052296001 2023-10-02,00:08:12.000,275,11045486,-795,0,1696205291,13035.831206219991,-19.64388143999531,54408.498600240004 2023-10-02,00:08:13.000,275,11045515,-795,0,1696205292,13035.932250869992,-19.657979700001306,54408.568471440005 2023-10-02,00:08:14.000,275,11045498,-795,0,1696205293,13036.026559209997,-19.686176219998742,54408.71520096 2023-10-02,00:08:15.000,275,11045492,-795,0,1696205294,13036.093922309992,-19.784864039997046,54408.77109792 2023-10-02,00:08:16.000,275,11045528,-795,0,1696205295,13036.053504449992,-19.820109690001118,54408.79205928 2023-10-02,00:08:17.000,275,11045490,-795,0,1696205296,13036.026559209997,-19.862404469997273,54408.86193048 2023-10-02,00:08:18.000,275,11045459,-795,0,1696205297,13035.864887769996,-19.81306056000176,54408.82000776 2023-10-02,00:08:19.000,275,11045483,-795,0,1696205298,13035.891833009991,-19.806011429995124,54408.91782744 2023-10-02,00:08:20.000,275,11045511,-795,0,1696205299,13035.898569320001,-19.81306056000176,54408.96673728001 2023-10-02,00:08:21.000,275,11045491,-795,0,1696205300,13035.8177336,-19.791913169996405,54408.952763040004 2023-10-02,00:08:22.000,275,11045504,-795,0,1696205301,13035.784052049996,-19.728471000002173,54408.9387888 2023-10-02,00:08:23.000,275,11045524,-795,0,1696205302,13035.8177336,-19.721421869995538,54408.99468576001 2023-10-02,00:08:24.000,275,11045536,-795,0,1696205303,13035.77731574,-19.679127089999383,54409.04359560001 2023-10-02,00:08:25.000,275,11045542,-795,0,1696205304,13035.642589539995,-19.615684919997875,54408.98071152 2023-10-02,00:08:26.000,275,11045476,-795,0,1696205305,13035.662798469995,-19.622734049997234,54408.88987896 2023-10-02,00:08:27.000,275,11045516,-795,0,1696205306,13035.75710681,-19.615684919997875,54408.98071152 2023-10-02,00:08:28.000,275,11045516,-795,0,1696205307,13035.73689788,-19.58748840000044,54408.9387888 2023-10-02,00:08:29.000,275,11045554,-795,0,1696205308,13035.790788359991,-19.58043927000108,54409.022634240006 2023-10-02,00:08:30.000,275,11045521,-795,0,1696205309,13035.79752467,-19.601586659999157,54409.05058272 2023-10-02,00:08:31.000,275,11045516,-795,0,1696205310,13035.77731574,-19.629783179996593,54409.00866 2023-10-02,00:08:32.000,275,11045530,-795,0,1696205311,13035.73016156999,-19.650930570001947,54409.001672880004 2023-10-02,00:08:33.000,275,11045460,-795,0,1696205312,13035.790788359991,-19.622734049997234,54409.02962136 2023-10-02,00:08:34.000,275,11045497,-755,0,1696205313,13035.73689788,-19.608635789998516,54408.98071152 2023-10-02,00:08:35.000,275,11045528,-795,0,1696205314,13035.77731574,-19.601586659999157,54409.03660848 2023-10-02,00:08:36.000,275,11045496,-795,0,1696205315,13035.763843119996,-19.608635789998516,54409.01564712001 2023-10-02,00:08:37.000,275,11045522,-795,0,1696205316,13035.703216329995,-19.608635789998516,54408.854943360006 2023-10-02,00:08:38.000,275,11045518,-795,0,1696205317,13035.63585323,-19.58043927000108,54408.91084032 2023-10-02,00:08:39.000,275,11045519,-795,0,1696205318,13035.683007399995,-19.58748840000044,54408.93180168 2023-10-02,00:08:40.000,275,11045531,-795,0,1696205319,13035.642589539995,-19.615684919997875,54408.98071152 2023-10-02,00:08:41.000,275,11045517,-795,0,1696205320,13035.65606216,-19.594537529999798,54408.98769864 2023-10-02,00:08:42.000,275,11045511,-795,0,1696205321,13035.56849012999,-19.601586659999157,54408.89686608001 2023-10-02,00:08:43.000,275,11045510,-795,0,1696205322,13035.57522644,-19.58748840000044,54408.82000776 2023-10-02,00:08:44.000,275,11045527,-795,0,1696205323,13035.521335959995,-19.601586659999157,54408.84096912 2023-10-02,00:08:45.000,275,11045536,-795,0,1696205324,13035.51459965,-19.57339014000172,54408.84795624001 2023-10-02,00:08:46.000,275,11045489,-795,0,1696205325,13035.420291309994,-19.58748840000044,54408.71520096 2023-10-02,00:08:47.000,275,11045513,-795,0,1696205326,13035.43376393,-19.601586659999157,54408.79205928 2023-10-02,00:08:48.000,275,11045483,-795,0,1696205327,13035.400082379994,-19.594537529999798,54408.87590472001 2023-10-02,00:08:49.000,275,11045534,-795,0,1696205328,13035.413555,-19.608635789998516,54408.87590472001 2023-10-02,00:08:50.000,275,11045522,-795,0,1696205329,13035.39334607,-19.615684919997875,54408.785072160004 2023-10-02,00:08:51.000,275,11045518,-795,0,1696205330,13035.352928209999,-19.594537529999798,54408.785072160004 2023-10-02,00:08:52.000,275,11045467,-795,0,1696205331,13035.285565109989,-19.615684919997875,54408.72218808 2023-10-02,00:08:53.000,275,11045506,-795,0,1696205332,13035.258619869994,-19.629783179996593,54408.65930400001 2023-10-02,00:08:54.000,275,11045563,-795,0,1696205333,13035.211465699998,-19.608635789998516,54408.79205928 2023-10-02,00:08:55.000,275,11045513,-795,0,1696205334,13035.224938319989,-19.64388143999531,54408.77808504001 2023-10-02,00:08:56.000,275,11045540,-795,0,1696205335,13035.191256769998,-19.665028830000665,54408.72917520001 2023-10-02,00:08:57.000,275,11045555,-795,0,1696205336,13035.137366289993,-19.657979700001306,54408.59641992 2023-10-02,00:08:58.000,275,11045449,-795,0,1696205337,13035.070003189998,-19.650930570001947,54408.65231688 2023-10-02,00:08:59.000,275,11045495,-795,0,1696205338,13035.029585329998,-19.608635789998516,54408.617381280004 2023-10-02,00:09:00.000,275,11045537,-795,0,1696205339,13035.002640090002,-19.64388143999531,54408.68026536001 2023-10-02,00:09:01.000,275,11045562,-795,0,1696205340,13034.935276989992,-19.657979700001306,54408.54751008 2023-10-02,00:09:02.000,275,11045534,-795,0,1696205341,13034.901595440002,-19.650930570001947,54408.6942396 2023-10-02,00:09:03.000,275,11045524,-795,0,1696205342,13034.968958539997,-19.622734049997234,54408.81302064 2023-10-02,00:09:04.000,275,11045513,-795,0,1696205343,13034.915068059992,-19.665028830000665,54408.82699488001 2023-10-02,00:09:05.000,275,11045526,-795,0,1696205344,13034.888122819997,-19.622734049997234,54408.785072160004 2023-10-02,00:09:06.000,275,11045536,-795,0,1696205345,13034.780341860001,-19.657979700001306,54408.49161312001 2023-10-02,00:09:07.000,275,11045568,-795,0,1696205346,13034.787078169997,-19.615684919997875,54408.6243684 2023-10-02,00:09:08.000,275,11045527,-795,0,1696205347,13034.733187689992,-19.629783179996593,54408.67327824 2023-10-02,00:09:09.000,275,11045508,-795,0,1696205348,13034.719715070001,-19.615684919997875,54408.63135552001 2023-10-02,00:09:10.000,275,11045511,-795,0,1696205349,13034.719715070001,-19.615684919997875,54408.687252480006 2023-10-02,00:09:11.000,275,11045491,-795,0,1696205350,13034.638879350001,-19.615684919997875,54408.61039416001 2023-10-02,00:09:12.000,275,11045528,-795,0,1696205351,13034.611934109991,-19.594537529999798,54408.59641992 2023-10-02,00:09:13.000,275,11045485,-795,0,1696205352,13034.611934109991,-19.57339014000172,54408.67327824 2023-10-02,00:09:14.000,275,11045519,-795,0,1696205353,13034.57825256,-19.566341009995085,54408.61039416001 2023-10-02,00:09:15.000,275,11045511,-795,0,1696205354,13034.49741684,-19.53814448999765,54408.519561600006 2023-10-02,00:09:16.000,275,11045471,-795,0,1696205355,13034.47720791,-19.559291879995726,54408.46366464001 2023-10-02,00:09:17.000,275,11045544,-795,0,1696205356,13034.483944219995,-19.446505799998704,54408.44270328001 2023-10-02,00:09:18.000,275,11045508,-795,0,1696205357,13034.39637219,-19.446505799998704,54408.43571616 2023-10-02,00:09:19.000,275,11045517,-795,0,1696205358,13034.45699898,-19.439456669999345,54408.59641992 2023-10-02,00:09:20.000,275,11045527,-795,0,1696205359,13034.45699898,-19.425358410000626,54408.58943280001 2023-10-02,00:09:21.000,275,11045501,-795,0,1696205360,13034.45026266999,-19.446505799998704,54408.50558736 2023-10-02,00:09:22.000,275,11045485,-795,0,1696205361,13034.382899569995,-19.418309280001267,54408.39379344001 2023-10-02,00:09:23.000,275,11045471,-795,0,1696205362,13034.39637219,-19.439456669999345,54408.42872904 2023-10-02,00:09:24.000,275,11045500,-795,0,1696205363,13034.38963587999,-19.418309280001267,54408.498600240004 2023-10-02,00:09:25.000,275,11045530,-795,0,1696205364,13034.39637219,-19.390112759996555,54408.46366464001 2023-10-02,00:09:26.000,275,11045502,-795,0,1696205365,13034.20775550999,-19.383063629997196,54408.21212832 2023-10-02,00:09:27.000,275,11045552,-795,0,1696205366,13034.27511861,-19.36191623999912,54408.34488360001 2023-10-02,00:09:28.000,275,11045491,-795,0,1696205367,13034.36942694999,-19.404211019995273,54408.47763888 2023-10-02,00:09:29.000,275,11045469,-795,0,1696205368,13034.3357454,-19.411260150001908,54408.45667752 2023-10-02,00:09:30.000,275,11045484,-795,0,1696205369,13034.28859122999,-19.418309280001267,54408.42872904 2023-10-02,00:09:31.000,275,11045472,-795,0,1696205370,13034.281854919995,-19.418309280001267,54408.46366464001 2023-10-02,00:09:32.000,275,11045510,-795,0,1696205371,13034.261645989995,-19.418309280001267,54408.40776768 2023-10-02,00:09:33.000,275,11045535,-795,0,1696205372,13034.24817336999,-19.368965369998477,54408.309948 2023-10-02,00:09:34.000,275,11045484,-795,0,1696205373,13034.281854919995,-19.432407539999986,54408.400780560005 2023-10-02,00:09:35.000,275,11045539,-795,0,1696205374,13034.30880015999,-19.425358410000626,54408.50558736 2023-10-02,00:09:36.000,275,11045503,-795,0,1696205375,13034.3357454,-19.425358410000626,54408.50558736 2023-10-02,00:09:37.000,275,11045489,-795,0,1696205376,13034.23470075,-19.425358410000626,54408.47763888 2023-10-02,00:09:38.000,275,11045458,-795,0,1696205377,13034.21449182,-19.47470231999614,54408.42174192001 2023-10-02,00:09:39.000,275,11045494,-795,0,1696205378,13034.153865029999,-19.453554929998063,54408.39379344001 2023-10-02,00:09:40.000,275,11045501,-795,0,1696205379,13034.221228129994,-19.4817514499955,54408.43571616 2023-10-02,00:09:41.000,275,11045483,-795,0,1696205380,13034.140392409994,-19.4817514499955,54408.33789648 2023-10-02,00:09:42.000,275,11045541,-795,0,1696205381,13034.140392409994,-19.4817514499955,54408.351870720006 2023-10-02,00:09:43.000,275,11045512,-795,0,1696205382,13034.16733764999,-19.495849710001494,54408.400780560005 2023-10-02,00:09:44.000,275,11045550,-795,0,1696205383,13034.20775550999,-19.488800580002135,54408.470651760006 2023-10-02,00:09:45.000,275,11045497,-795,0,1696205384,13034.12691978999,-19.488800580002135,54408.49161312001 2023-10-02,00:09:46.000,275,11045484,-795,0,1696205385,13034.10671085999,-19.502898840000853,54408.28898664 2023-10-02,00:09:47.000,275,11045508,-795,0,1696205386,13034.160601339994,-19.46765318999678,54408.44270328001 2023-10-02,00:09:48.000,275,11045491,-795,0,1696205387,13034.140392409994,-19.4817514499955,54408.44270328001 2023-10-02,00:09:49.000,275,11045518,-795,0,1696205388,13034.12691978999,-19.46765318999678,54408.45667752 2023-10-02,00:09:50.000,275,11045492,-795,0,1696205389,13034.16733764999,-19.446505799998704,54408.400780560005 2023-10-02,00:09:51.000,275,11045513,-795,0,1696205390,13034.059556689994,-19.397161889995914,54408.45667752 2023-10-02,00:09:52.000,275,11045515,-795,0,1696205391,13034.120183479994,-19.425358410000626,54408.47763888 2023-10-02,00:09:53.000,275,11045493,-795,0,1696205392,13034.140392409994,-19.390112759996555,54408.484626 2023-10-02,00:09:54.000,275,11045447,-795,0,1696205393,13034.10671085999,-19.397161889995914,54408.42872904 2023-10-02,00:09:55.000,275,11045452,-795,0,1696205394,13034.10671085999,-19.368965369998477,54408.449690400004 2023-10-02,00:09:56.000,275,11045529,-795,0,1696205395,13034.079765619994,-19.3478179800004,54408.33789648 2023-10-02,00:09:57.000,275,11045507,-795,0,1696205396,13034.059556689994,-19.36191623999912,54408.351870720006 2023-10-02,00:09:58.000,275,11045521,-795,0,1696205397,13034.066292999989,-19.29847406999761,54408.49161312001 2023-10-02,00:09:59.000,275,11045495,-795,0,1696205398,13034.10671085999,-19.29142493999825,54408.568471440005 2023-10-02,00:10:00.000,275,11045511,-795,0,1696205399,13034.133656099999,-19.31257232999633,54408.58943280001 2023-10-02,00:10:01.000,275,11045478,-795,0,1696205400,13034.120183479994,-19.263228420000814,54408.52654872 2023-10-02,00:10:02.000,275,11045514,-795,0,1696205401,13034.052820379999,-19.249130160002096,54408.40776768 2023-10-02,00:10:03.000,275,11045538,-795,0,1696205402,13034.086501929989,-19.227982769996743,54408.45667752 2023-10-02,00:10:04.000,275,11045543,-795,0,1696205403,13034.10671085999,-19.220933639997384,54408.49161312001 2023-10-02,00:10:05.000,275,11045540,-795,0,1696205404,13034.10671085999,-19.206835379998665,54408.4147548 2023-10-02,00:10:06.000,275,11045490,-795,0,1696205405,13034.086501929989,-19.164540599995235,54408.330909360004 2023-10-02,00:10:07.000,275,11045482,-795,0,1696205406,13034.113447169999,-19.157491469995875,54408.45667752 2023-10-02,00:10:08.000,275,11045497,-795,0,1696205407,13034.099974549994,-19.192737119999947,54408.44270328001 2023-10-02,00:10:09.000,275,11045492,-795,0,1696205408,13034.12691978999,-19.17863886000123,54408.4147548 2023-10-02,00:10:10.000,275,11045483,-795,0,1696205409,13034.153865029999,-19.185687990000588,54408.40776768 2023-10-02,00:10:11.000,275,11045527,-795,0,1696205410,13034.10671085999,-19.206835379998665,54408.40776768 2023-10-02,00:10:12.000,275,11045532,-795,0,1696205411,13034.046084069989,-19.206835379998665,54408.26103816 2023-10-02,00:10:13.000,275,11045525,-795,0,1696205412,13034.099974549994,-19.185687990000588,54408.351870720006 2023-10-02,00:10:14.000,275,11045524,-795,0,1696205413,13034.174073959999,-19.185687990000588,54408.46366464001 2023-10-02,00:10:15.000,275,11045511,-795,0,1696205414,13034.18754657999,-19.185687990000588,54408.470651760006 2023-10-02,00:10:16.000,275,11045546,-795,0,1696205415,13034.18754657999,-19.206835379998665,54408.484626 2023-10-02,00:10:17.000,275,11045515,-795,0,1696205416,13034.174073959999,-19.284375809998892,54408.51257448001 2023-10-02,00:10:18.000,275,11045503,-795,0,1696205417,13034.093238239999,-19.235031899996102,54408.32392224001 2023-10-02,00:10:19.000,275,11045504,-795,0,1696205418,13034.113447169999,-19.249130160002096,54408.4147548 2023-10-02,00:10:20.000,275,11045555,-795,0,1696205419,13034.174073959999,-19.249130160002096,54408.4147548 2023-10-02,00:10:21.000,275,11045496,-795,0,1696205420,13034.10671085999,-19.277326679999533,54408.32392224001 2023-10-02,00:10:22.000,275,11045513,-795,0,1696205421,13034.10671085999,-19.270277550000174,54408.36584496 2023-10-02,00:10:23.000,275,11045482,-795,0,1696205422,13034.153865029999,-19.24208102999546,54408.449690400004 2023-10-02,00:10:24.000,275,11045540,-795,0,1696205423,13034.160601339994,-19.256179290001455,54408.6243684 2023-10-02,00:10:25.000,275,11045510,-795,0,1696205424,13034.16733764999,-19.256179290001455,54408.56148432001 2023-10-02,00:10:26.000,275,11045493,-795,0,1696205425,13034.140392409994,-19.256179290001455,54408.49161312001 2023-10-02,00:10:27.000,275,11045484,-795,0,1696205426,13034.019138829994,-19.24208102999546,54408.3798192 2023-10-02,00:10:28.000,275,11045503,-795,0,1696205427,13033.965248349989,-19.270277550000174,54408.31693512 2023-10-02,00:10:29.000,275,11045501,-795,0,1696205428,13034.093238239999,-19.24208102999546,54408.484626 2023-10-02,00:10:30.000,275,11045500,-795,0,1696205429,13034.052820379999,-19.249130160002096,54408.58943280001 2023-10-02,00:10:31.000,275,11045512,-795,0,1696205430,13034.046084069989,-19.270277550000174,54408.64532976 2023-10-02,00:10:32.000,275,11045550,-795,0,1696205431,13034.012402519998,-19.256179290001455,54408.58943280001 2023-10-02,00:10:33.000,275,11045490,-795,0,1696205432,13034.046084069989,-19.263228420000814,54408.53353584 2023-10-02,00:10:34.000,275,11045466,-795,0,1696205433,13034.012402519998,-19.24208102999546,54408.57545856 2023-10-02,00:10:35.000,275,11045516,-795,0,1696205434,13033.985457279989,-19.220933639997384,54408.54751008 2023-10-02,00:10:36.000,275,11045528,-795,0,1696205435,13033.931566799998,-19.220933639997384,54408.44270328001 2023-10-02,00:10:37.000,275,11045503,-795,0,1696205436,13033.931566799998,-19.199786249999306,54408.46366464001 2023-10-02,00:10:38.000,275,11045507,-795,0,1696205437,13033.938303109993,-19.227982769996743,54408.57545856 2023-10-02,00:10:39.000,275,11045517,-795,0,1696205438,13033.958512039993,-19.199786249999306,54408.67327824 2023-10-02,00:10:40.000,275,11045495,-795,0,1696205439,13033.951775729998,-19.235031899996102,54408.666291120004 2023-10-02,00:10:41.000,275,11045548,-795,0,1696205440,13033.945039419988,-19.157491469995875,54408.64532976 2023-10-02,00:10:42.000,275,11045530,-795,0,1696205441,13033.911357869998,-19.185687990000588,54408.50558736 2023-10-02,00:10:43.000,275,11045497,-795,0,1696205442,13033.911357869998,-19.185687990000588,54408.568471440005 2023-10-02,00:10:44.000,275,11045525,-795,0,1696205443,13033.891148939998,-19.157491469995875,54408.61039416001 2023-10-02,00:10:45.000,275,11045549,-795,0,1696205444,13033.884412629988,-19.157491469995875,54408.67327824 2023-10-02,00:10:46.000,275,11045508,-795,0,1696205445,13033.877676319993,-19.17158973000187,54408.53353584 2023-10-02,00:10:47.000,275,11045544,-795,0,1696205446,13033.837258459993,-19.136344079997798,54408.498600240004 2023-10-02,00:10:48.000,275,11045520,-795,0,1696205447,13033.850731079998,-19.17158973000187,54408.484626 2023-10-02,00:10:49.000,275,11045522,-795,0,1696205448,13033.843994770003,-19.157491469995875,54408.56148432001 2023-10-02,00:10:50.000,275,11045492,-795,0,1696205449,13033.924830489988,-19.157491469995875,54408.50558736 2023-10-02,00:10:51.000,275,11045543,-795,0,1696205450,13033.891148939998,-19.17158973000187,54408.519561600006 2023-10-02,00:10:52.000,275,11045486,-795,0,1696205451,13033.837258459993,-19.136344079997798,54408.42872904 2023-10-02,00:10:53.000,275,11045553,-795,0,1696205452,13033.850731079998,-19.17158973000187,54408.40776768 2023-10-02,00:10:54.000,275,11045499,-795,0,1696205453,13033.837258459993,-19.199786249999306,54408.52654872 2023-10-02,00:10:55.000,275,11045525,-795,0,1696205454,13033.823785840003,-19.17863886000123,54408.51257448001 2023-10-02,00:10:56.000,275,11045510,-795,0,1696205455,13033.823785840003,-19.17863886000123,54408.65231688 2023-10-02,00:10:57.000,275,11045496,-795,0,1696205456,13033.769895359997,-19.185687990000588,54408.50558736 2023-10-02,00:10:58.000,275,11045491,-795,0,1696205457,13033.817049529993,-19.192737119999947,54408.568471440005 2023-10-02,00:10:59.000,275,11045531,-795,0,1696205458,13033.817049529993,-19.17863886000123,54408.54751008 2023-10-02,00:11:00.000,275,11045505,-795,0,1696205459,13033.803576910002,-19.164540599995235,54408.498600240004 2023-10-02,00:11:01.000,275,11045568,-795,0,1696205460,13033.763159050002,-19.157491469995875,54408.484626 2023-10-02,00:11:02.000,275,11045540,-795,0,1696205461,13033.769895359997,-19.17863886000123,54408.42872904 2023-10-02,00:11:03.000,275,11045534,-795,0,1696205462,13033.803576910002,-19.17863886000123,54408.56148432001 2023-10-02,00:11:04.000,275,11045513,-795,0,1696205463,13033.891148939998,-19.227982769996743,54408.63135552001 2023-10-02,00:11:05.000,275,11045532,-795,0,1696205464,13033.803576910002,-19.199786249999306,54408.64532976 2023-10-02,00:11:06.000,275,11045458,-795,0,1696205465,13033.796840599993,-19.220933639997384,54408.42872904 2023-10-02,00:11:07.000,275,11045452,-795,0,1696205466,13033.769895359997,-19.199786249999306,54408.519561600006 2023-10-02,00:11:08.000,275,11045537,-795,0,1696205467,13033.769895359997,-19.220933639997384,54408.61039416001 2023-10-02,00:11:09.000,275,11045531,-795,0,1696205468,13033.763159050002,-19.220933639997384,54408.56148432001 2023-10-02,00:11:10.000,275,11045514,-795,0,1696205469,13033.783367980002,-19.192737119999947,54408.57545856 2023-10-02,00:11:11.000,275,11045534,-795,0,1696205470,13033.709268569997,-19.192737119999947,54408.58244568 2023-10-02,00:11:12.000,275,11045539,-795,0,1696205471,13033.742950120002,-19.199786249999306,54408.50558736 2023-10-02,00:11:13.000,275,11045543,-795,0,1696205472,13033.716004879992,-19.157491469995875,54408.63135552001 2023-10-02,00:11:14.000,275,11045459,-795,0,1696205473,13033.689059639997,-19.220933639997384,54408.52654872 2023-10-02,00:11:15.000,275,11045537,-795,0,1696205474,13033.641905470002,-19.17863886000123,54408.519561600006 2023-10-02,00:11:16.000,275,11045521,-795,0,1696205475,13033.608223919997,-19.150442339996516,54408.3798192 2023-10-02,00:11:17.000,275,11045518,-795,0,1696205476,13033.588014989997,-19.199786249999306,54408.37283208001 2023-10-02,00:11:18.000,275,11045547,-795,0,1696205477,13033.567806059997,-19.12929494999844,54408.39379344001 2023-10-02,00:11:19.000,275,11045544,-795,0,1696205478,13033.635169159992,-19.17158973000187,54408.470651760006 2023-10-02,00:11:20.000,275,11045519,-795,0,1696205479,13033.614960229992,-19.199786249999306,54408.43571616 2023-10-02,00:11:21.000,275,11045495,-795,0,1696205480,13033.581278680002,-19.11519668999972,54408.51257448001 2023-10-02,00:11:22.000,275,11045500,-795,0,1696205481,13033.527388199996,-19.136344079997798,54408.42872904 2023-10-02,00:11:23.000,275,11045450,-795,0,1696205482,13033.507179269996,-19.136344079997798,54408.43571616 2023-10-02,00:11:24.000,275,11045522,-795,0,1696205483,13033.567806059997,-19.143393209997157,54408.42174192001 2023-10-02,00:11:25.000,275,11045538,-795,0,1696205484,13033.561069750001,-19.12224581999908,54408.42174192001 2023-10-02,00:11:26.000,275,11045524,-795,0,1696205485,13033.601487610002,-19.11519668999972,54408.400780560005 2023-10-02,00:11:27.000,275,11045520,-795,0,1696205486,13033.507179269996,-19.136344079997798,54408.29597376001 2023-10-02,00:11:28.000,275,11045529,-795,0,1696205487,13033.466761409996,-19.136344079997798,54408.1702056 2023-10-02,00:11:29.000,275,11045530,-795,0,1696205488,13033.426343549996,-19.101098430001002,54408.12828288001 2023-10-02,00:11:30.000,275,11045563,-795,0,1696205489,13033.513915579992,-19.101098430001002,54408.281999520004 2023-10-02,00:11:31.000,275,11045554,-795,0,1696205490,13033.493706649992,-19.094049300001643,54408.27501240001 2023-10-02,00:11:32.000,275,11045457,-795,0,1696205491,13033.439816170001,-19.07290190999629,54408.233089680005 2023-10-02,00:11:33.000,275,11045447,-795,0,1696205492,13033.466761409996,-19.07995103999565,54408.28898664 2023-10-02,00:11:34.000,275,11045534,-795,0,1696205493,13033.473497719991,-19.07290190999629,54408.163218480004 2023-10-02,00:11:35.000,275,11045517,-795,0,1696205494,13033.534124509992,-19.094049300001643,54408.36584496 2023-10-02,00:11:36.000,275,11045501,-795,0,1696205495,13033.520651890001,-19.07995103999565,54408.400780560005 2023-10-02,00:11:37.000,275,11045494,-795,0,1696205496,13033.547597129997,-19.10814756000036,54408.40776768 2023-10-02,00:11:38.000,275,11045493,-795,0,1696205497,13033.554333439992,-19.05880364999757,54408.34488360001 2023-10-02,00:11:39.000,275,11045543,-795,0,1696205498,13033.466761409996,-19.094049300001643,54408.28898664 2023-10-02,00:11:40.000,275,11045495,-795,0,1696205499,13033.513915579992,-19.05880364999757,54408.32392224001 2023-10-02,00:11:41.000,275,11045524,-795,0,1696205500,13033.453288789991,-19.05880364999757,54408.29597376001 2023-10-02,00:11:42.000,275,11045529,-795,0,1696205501,13033.453288789991,-19.051754519998212,54408.22610256001 2023-10-02,00:11:43.000,275,11045502,-795,0,1696205502,13033.466761409996,-19.044705389998853,54408.37283208001 2023-10-02,00:11:44.000,275,11045521,-795,0,1696205503,13033.507179269996,-19.05880364999757,54408.32392224001 2023-10-02,00:11:45.000,275,11045518,-795,0,1696205504,13033.453288789991,-19.101098430001002,54408.400780560005 2023-10-02,00:11:46.000,275,11045466,-795,0,1696205505,13033.419607240001,-19.094049300001643,54408.26802528 2023-10-02,00:11:47.000,275,11045459,-795,0,1696205506,13033.419607240001,-19.11519668999972,54408.32392224001 2023-10-02,00:11:48.000,275,11045557,-795,0,1696205507,13033.39939831,-19.06585277999693,54408.36584496 2023-10-02,00:11:49.000,275,11045575,-795,0,1696205508,13033.365716759996,-19.07995103999565,54408.34488360001 2023-10-02,00:11:50.000,275,11045539,-795,0,1696205509,13033.372453069991,-19.07290190999629,54408.33789648 2023-10-02,00:11:51.000,275,11045541,-795,0,1696205510,13033.33203520999,-19.087000170002284,54408.302960880006 2023-10-02,00:11:52.000,275,11045497,-795,0,1696205511,13033.31182627999,-19.044705389998853,54408.29597376001 2023-10-02,00:11:53.000,275,11045515,-795,0,1696205512,13033.31182627999,-19.05880364999757,54408.3798192 2023-10-02,00:11:54.000,275,11045487,-795,0,1696205513,13033.27814473,-19.051754519998212,54408.28898664 2023-10-02,00:11:55.000,275,11045500,-795,0,1696205514,13033.2579358,-19.094049300001643,54408.281999520004 2023-10-02,00:11:56.000,275,11045527,-795,0,1696205515,13033.19730901,-19.06585277999693,54408.163218480004 2023-10-02,00:11:57.000,275,11045499,-795,0,1696205516,13033.15689115,-19.05880364999757,54408.184179840006 2023-10-02,00:11:58.000,275,11045534,-795,0,1696205517,13033.163627459995,-19.030607130000135,54408.21911544 2023-10-02,00:11:59.000,275,11045522,-795,0,1696205518,13033.19057269999,-19.044705389998853,54408.330909360004 2023-10-02,00:12:00.000,275,11045510,-795,0,1696205519,13033.15689115,-19.037656259999494,54408.25405104001 2023-10-02,00:12:01.000,275,11045510,-795,0,1696205520,13033.15689115,-19.037656259999494,54408.25405104001 2023-10-02,00:12:02.000,275,11045511,-795,0,1696205521,13033.07605543,-19.002410609995422,54408.07937304 2023-10-02,00:12:03.000,275,11045481,-795,0,1696205522,13033.042373879995,-19.044705389998853,54408.135270000006 2023-10-02,00:12:04.000,275,11045500,-795,0,1696205523,13033.062582809995,-19.009459740002058,54408.114308640004 2023-10-02,00:12:05.000,275,11045506,-795,0,1696205524,13033.0558465,-19.023558000000776,54408.19116696 2023-10-02,00:12:06.000,275,11045514,-795,0,1696205525,13033.00869232999,-19.037656259999494,54408.14225712 2023-10-02,00:12:07.000,275,11045535,-795,0,1696205526,13033.03563757,-19.037656259999494,54408.1003344 2023-10-02,00:12:08.000,275,11045530,-795,0,1696205527,13033.01542864,-19.05880364999757,54408.07937304 2023-10-02,00:12:09.000,275,11045535,-795,0,1696205528,13033.0558465,-19.06585277999693,54408.2400768 2023-10-02,00:12:10.000,275,11045498,-795,0,1696205529,13033.001956019994,-19.07290190999629,54408.20514120001 2023-10-02,00:12:11.000,275,11045538,-795,0,1696205530,13033.03563757,-19.087000170002284,54408.135270000006 2023-10-02,00:12:12.000,275,11045524,-795,0,1696205531,13032.961538159994,-19.05880364999757,54408.05841168001 2023-10-02,00:12:13.000,275,11045499,-795,0,1696205532,13032.981747089994,-19.05880364999757,54408.10732152001 2023-10-02,00:12:14.000,275,11045537,-795,0,1696205533,13033.03563757,-19.051754519998212,54408.114308640004 2023-10-02,00:12:15.000,275,11045508,-795,0,1696205534,13033.0558465,-19.037656259999494,54408.24706392 2023-10-02,00:12:16.000,275,11045547,-795,0,1696205535,13033.062582809995,-19.037656259999494,54408.233089680005 2023-10-02,00:12:17.000,275,11045487,-795,0,1696205536,13033.04911018999,-19.06585277999693,54408.19116696 2023-10-02,00:12:18.000,275,11045515,-795,0,1696205537,13032.99521971,-19.044705389998853,54408.02347608 2023-10-02,00:12:19.000,275,11045494,-795,0,1696205538,13032.96827446999,-19.044705389998853,54408.1003344 2023-10-02,00:12:20.000,275,11045509,-795,0,1696205539,13033.001956019994,-19.044705389998853,54408.12828288001 2023-10-02,00:12:21.000,275,11045521,-795,0,1696205540,13032.92785660999,-19.051754519998212,54408.04443744 2023-10-02,00:12:22.000,275,11045491,-795,0,1696205541,13032.900911369994,-19.06585277999693,54408.1003344 2023-10-02,00:12:23.000,275,11045550,-795,0,1696205542,13032.914383989999,-19.101098430001002,54408.14924424 2023-10-02,00:12:24.000,275,11045551,-795,0,1696205543,13032.914383989999,-19.07290190999629,54408.15623136001 2023-10-02,00:12:25.000,275,11045543,-795,0,1696205544,13032.921120299994,-19.10814756000036,54408.17719272001 2023-10-02,00:12:26.000,275,11045549,-795,0,1696205545,13032.786394099989,-19.094049300001643,54408.065398800005 2023-10-02,00:12:27.000,275,11045477,-795,0,1696205546,13032.806603029989,-19.07995103999565,54408.05841168001 2023-10-02,00:12:28.000,275,11045540,-795,0,1696205547,13032.779657789994,-19.094049300001643,54408.09334728 2023-10-02,00:12:29.000,275,11045537,-795,0,1696205548,13032.759448859993,-19.07290190999629,54408.114308640004 2023-10-02,00:12:30.000,275,11045530,-795,0,1696205549,13032.665140519988,-19.07995103999565,54408.14924424 2023-10-02,00:12:31.000,275,11045537,-795,0,1696205550,13032.745976239989,-19.101098430001002,54408.1702056 2023-10-02,00:12:32.000,275,11045517,-795,0,1696205551,13032.739239929993,-19.07290190999629,54408.24706392 2023-10-02,00:12:33.000,275,11045534,-795,0,1696205552,13032.739239929993,-19.05880364999757,54408.31693512 2023-10-02,00:12:34.000,275,11045526,-795,0,1696205553,13032.719030999993,-19.05880364999757,54408.29597376001 2023-10-02,00:12:35.000,275,11045526,-795,0,1696205554,13032.719030999993,-19.087000170002284,54408.26103816 2023-10-02,00:12:36.000,275,11045564,-795,0,1696205555,13032.638195279993,-19.07995103999565,54408.14225712 2023-10-02,00:12:37.000,275,11045513,-795,0,1696205556,13032.644931589988,-19.101098430001002,54408.20514120001 2023-10-02,00:12:38.000,275,11045536,-795,0,1696205557,13032.678613139993,-19.05880364999757,54408.20514120001 2023-10-02,00:12:39.000,275,11045549,-795,0,1696205558,13032.658404209993,-19.05880364999757,54408.25405104001 2023-10-02,00:12:40.000,275,11045551,-795,0,1696205559,13032.658404209993,-19.07290190999629,54408.22610256001 2023-10-02,00:12:41.000,275,11045517,-795,0,1696205560,13032.644931589988,-19.07995103999565,54408.22610256001 2023-10-02,00:12:42.000,275,11045468,-795,0,1696205561,13032.577568489993,-19.051754519998212,54408.1003344 2023-10-02,00:12:43.000,275,11045477,-795,0,1696205562,13032.570832179998,-19.044705389998853,54408.07238592 2023-10-02,00:12:44.000,275,11045573,-795,0,1696205563,13032.550623249997,-19.002410609995422,54408.135270000006 2023-10-02,00:12:45.000,275,11045550,-795,0,1696205564,13032.597777419993,-19.016508870001417,54408.19116696 2023-10-02,00:12:46.000,275,11045531,-795,0,1696205565,13032.510205389997,-18.967164959998627,54408.10732152001 2023-10-02,00:12:47.000,275,11045564,-795,0,1696205566,13032.543886940002,-19.002410609995422,54408.20514120001 2023-10-02,00:12:48.000,275,11045516,-795,0,1696205567,13032.537150629993,-18.94601757000055,54408.19815408 2023-10-02,00:12:49.000,275,11045520,-795,0,1696205568,13032.476523839992,-18.974214089997986,54408.15623136001 2023-10-02,00:12:50.000,275,11045553,-795,0,1696205569,13032.463051220002,-18.924870179995196,54408.233089680005 2023-10-02,00:12:51.000,275,11045472,-795,0,1696205570,13032.496732769992,-18.910771919996478,54408.05841168001 2023-10-02,00:12:52.000,275,11045568,-795,0,1696205571,13032.456314909992,-18.917821049995837,54408.0304632 2023-10-02,00:12:53.000,275,11045517,-795,0,1696205572,13032.388951809997,-18.924870179995196,54408.00251472 2023-10-02,00:12:54.000,275,11045508,-795,0,1696205573,13032.395688119992,-18.90372278999712,54408.016488960006 2023-10-02,00:12:55.000,275,11045477,-795,0,1696205574,13032.449578599997,-18.924870179995196,54408.184179840006 2023-10-02,00:12:56.000,275,11045538,-795,0,1696205575,13032.422633360002,-18.868477140000323,54408.14225712 2023-10-02,00:12:57.000,275,11045509,-795,0,1696205576,13032.422633360002,-18.868477140000323,54408.15623136001 2023-10-02,00:12:58.000,275,11045487,-795,0,1696205577,13032.362006570002,-18.910771919996478,54408.09334728 2023-10-02,00:12:59.000,275,11045535,-795,0,1696205578,13032.388951809997,-18.8896245299984,54408.09334728 2023-10-02,00:13:00.000,275,11045521,-795,0,1696205579,13032.388951809997,-18.910771919996478,54408.1702056 2023-10-02,00:13:01.000,275,11045529,-795,0,1696205580,13032.341797640001,-18.8896245299984,54408.065398800005 2023-10-02,00:13:02.000,275,11045514,-795,0,1696205581,13032.328325019997,-18.89667365999776,54408.07238592 2023-10-02,00:13:03.000,275,11045555,-795,0,1696205582,13032.321588710001,-18.90372278999712,54408.1003344 2023-10-02,00:13:04.000,275,11045515,-795,0,1696205583,13032.328325019997,-18.8896245299984,54408.26103816 2023-10-02,00:13:05.000,275,11045503,-795,0,1696205584,13032.314852399992,-18.90372278999712,54408.24706392 2023-10-02,00:13:06.000,275,11045523,-795,0,1696205585,13032.328325019997,-18.88257539999904,54408.233089680005 2023-10-02,00:13:07.000,275,11045539,-795,0,1696205586,13032.281170850001,-18.917821049995837,54408.07937304 2023-10-02,00:13:08.000,275,11045528,-795,0,1696205587,13032.321588710001,-18.8896245299984,54408.15623136001 2023-10-02,00:13:09.000,275,11045548,-755,0,1696205588,13032.368742879997,-18.910771919996478,54408.17719272001 2023-10-02,00:13:10.000,275,11045543,-795,0,1696205589,13032.314852399992,-18.90372278999712,54408.1702056 2023-10-02,00:13:11.000,275,11045557,-795,0,1696205590,13032.348533949997,-18.89667365999776,54408.14924424 2023-10-02,00:13:12.000,275,11045522,-795,0,1696205591,13032.335061329992,-18.89667365999776,54408.19815408 2023-10-02,00:13:13.000,275,11045486,-795,0,1696205592,13032.362006570002,-18.875526269999682,54408.21911544 2023-10-02,00:13:14.000,275,11045539,-795,0,1696205593,13032.294643469992,-18.854378880001605,54408.233089680005 2023-10-02,00:13:15.000,275,11045531,-795,0,1696205594,13032.308116089996,-18.875526269999682,54408.17719272001 2023-10-02,00:13:16.000,275,11045551,-795,0,1696205595,13032.260961920001,-18.854378880001605,54408.07937304 2023-10-02,00:13:17.000,275,11045538,-795,0,1696205596,13032.193598819991,-18.868477140000323,54408.04443744 2023-10-02,00:13:18.000,275,11045553,-795,0,1696205597,13032.207071439996,-18.875526269999682,54408.114308640004 2023-10-02,00:13:19.000,275,11045512,-795,0,1696205598,13032.267698229996,-18.875526269999682,54408.22610256001 2023-10-02,00:13:20.000,275,11045538,-795,0,1696205599,13032.308116089996,-18.868477140000323,54408.21212832 2023-10-02,00:13:21.000,275,11045539,-795,0,1696205600,13032.294643469992,-18.861428010000964,54408.21212832 2023-10-02,00:13:22.000,275,11045511,-795,0,1696205601,13032.193598819991,-18.84028061999561,54408.17719272001 2023-10-02,00:13:23.000,275,11045583,-795,0,1696205602,13032.193598819991,-18.861428010000964,54408.15623136001 2023-10-02,00:13:24.000,275,11045529,-795,0,1696205603,13032.207071439996,-18.868477140000323,54408.1702056 2023-10-02,00:13:25.000,275,11045515,-795,0,1696205604,13032.227280369996,-18.861428010000964,54408.135270000006 2023-10-02,00:13:26.000,275,11045552,-795,0,1696205605,13032.207071439996,-18.868477140000323,54408.163218480004 2023-10-02,00:13:27.000,275,11045558,-795,0,1696205606,13032.234016679991,-18.861428010000964,54408.135270000006 2023-10-02,00:13:28.000,275,11045550,-795,0,1696205607,13032.247489299996,-18.868477140000323,54408.27501240001 2023-10-02,00:13:29.000,275,11045503,-795,0,1696205608,13032.254225609991,-18.861428010000964,54408.281999520004 2023-10-02,00:13:30.000,275,11045543,-795,0,1696205609,13032.146444649996,-18.868477140000323,54408.05841168001 2023-10-02,00:13:31.000,275,11045541,-795,0,1696205610,13032.11949941,-18.861428010000964,54407.89072080001 2023-10-02,00:13:32.000,275,11045532,-795,0,1696205611,13032.15991727,-18.89667365999776,54408.03745032001 2023-10-02,00:13:33.000,275,11045560,-795,0,1696205612,13032.207071439996,-18.90372278999712,54408.10732152001 2023-10-02,00:13:34.000,275,11045504,-795,0,1696205613,13032.240752990001,-18.8896245299984,54408.12828288001 2023-10-02,00:13:35.000,275,11045533,-795,0,1696205614,13032.213807749991,-18.875526269999682,54408.065398800005 2023-10-02,00:13:36.000,275,11045523,-795,0,1696205615,13032.227280369996,-18.90372278999712,54408.04443744 2023-10-02,00:13:37.000,275,11045505,-795,0,1696205616,13032.274434539991,-18.910771919996478,54408.135270000006 2023-10-02,00:13:38.000,275,11045469,-795,0,1696205617,13032.234016679991,-18.917821049995837,54408.065398800005 2023-10-02,00:13:39.000,275,11045526,-795,0,1696205618,13032.240752990001,-18.90372278999712,54408.03745032001 2023-10-02,00:13:40.000,275,11045522,-795,0,1696205619,13032.240752990001,-18.94601757000055,54408.04443744 2023-10-02,00:13:41.000,275,11045526,-795,0,1696205620,13032.15991727,-18.93896844000119,54408.016488960006 2023-10-02,00:13:42.000,275,11045485,-795,0,1696205621,13032.1801262,-18.93191931000183,54407.995527600004 2023-10-02,00:13:43.000,275,11045490,-715,0,1696205622,13032.234016679991,-18.917821049995837,54408.04443744 2023-10-02,00:13:44.000,275,11045557,-795,0,1696205623,13032.260961920001,-18.93896844000119,54408.1003344 2023-10-02,00:13:45.000,275,11045556,-795,0,1696205624,13032.260961920001,-18.924870179995196,54408.08636016001 2023-10-02,00:13:46.000,275,11045487,-795,0,1696205625,13032.267698229996,-18.917821049995837,54408.05142456 2023-10-02,00:13:47.000,275,11045501,-795,0,1696205626,13032.207071439996,-18.924870179995196,54408.03745032001 2023-10-02,00:13:48.000,275,11045529,-795,0,1696205627,13032.260961920001,-18.93191931000183,54408.04443744 2023-10-02,00:13:49.000,275,11045559,-795,0,1696205628,13032.321588710001,-18.917821049995837,54408.17719272001 2023-10-02,00:13:50.000,275,11045552,-795,0,1696205629,13032.335061329992,-18.910771919996478,54408.19116696 2023-10-02,00:13:51.000,275,11045581,-795,0,1696205630,13032.335061329992,-18.924870179995196,54408.17719272001 2023-10-02,00:13:52.000,275,11045516,-795,0,1696205631,13032.281170850001,-18.94601757000055,54408.0304632 2023-10-02,00:13:53.000,275,11045522,-795,0,1696205632,13032.294643469992,-18.93896844000119,54408.12129576 2023-10-02,00:13:54.000,275,11045491,-795,0,1696205633,13032.348533949997,-18.960115829999268,54408.184179840006 2023-10-02,00:13:55.000,275,11045496,-795,0,1696205634,13032.328325019997,-18.924870179995196,54408.20514120001 2023-10-02,00:13:56.000,275,11045491,-795,0,1696205635,13032.388951809997,-18.960115829999268,54408.12129576 2023-10-02,00:13:57.000,275,11045505,-795,0,1696205636,13032.395688119992,-18.917821049995837,54408.14225712 2023-10-02,00:13:58.000,275,11045500,-795,0,1696205637,13032.395688119992,-18.93896844000119,54408.163218480004 2023-10-02,00:13:59.000,275,11045530,-795,0,1696205638,13032.355270259992,-18.93896844000119,54408.163218480004 2023-10-02,00:14:00.000,275,11045536,-795,0,1696205639,13032.375479189992,-18.917821049995837,54408.28898664 2023-10-02,00:14:01.000,275,11045493,-795,0,1696205640,13032.335061329992,-18.917821049995837,54408.19815408 2023-10-02,00:14:02.000,275,11045506,-795,0,1696205641,13032.274434539991,-18.93191931000183,54408.114308640004 2023-10-02,00:14:03.000,275,11045554,-795,0,1696205642,13032.260961920001,-18.910771919996478,54408.114308640004 2023-10-02,00:14:04.000,275,11045525,-795,0,1696205643,13032.328325019997,-18.917821049995837,54408.163218480004 2023-10-02,00:14:05.000,275,11045526,-795,0,1696205644,13032.335061329992,-18.924870179995196,54408.184179840006 2023-10-02,00:14:06.000,275,11045521,-795,0,1696205645,13032.281170850001,-18.95306669999991,54408.1003344 2023-10-02,00:14:07.000,275,11045528,-755,0,1696205646,13032.274434539991,-18.93191931000183,54408.135270000006 2023-10-02,00:14:08.000,275,11045574,-795,0,1696205647,13032.328325019997,-18.960115829999268,54408.2400768 2023-10-02,00:14:09.000,275,11045527,-795,0,1696205648,13032.375479189992,-18.967164959998627,54408.27501240001 2023-10-02,00:14:10.000,275,11045510,-795,0,1696205649,13032.301379780001,-18.967164959998627,54408.08636016001 2023-10-02,00:14:11.000,275,11045511,-795,0,1696205650,13032.308116089996,-18.960115829999268,54408.1702056 2023-10-02,00:14:12.000,275,11045517,-795,0,1696205651,13032.247489299996,-18.988312349996704,54408.09334728 2023-10-02,00:14:13.000,275,11045530,-795,0,1696205652,13032.240752990001,-18.95306669999991,54408.05142456 2023-10-02,00:14:14.000,275,11045528,-795,0,1696205653,13032.267698229996,-19.002410609995422,54408.10732152001 2023-10-02,00:14:15.000,275,11045476,-795,0,1696205654,13032.308116089996,-18.988312349996704,54408.135270000006 2023-10-02,00:14:16.000,275,11045544,-795,0,1696205655,13032.308116089996,-18.988312349996704,54408.184179840006 2023-10-02,00:14:17.000,275,11045453,-795,0,1696205656,13032.254225609991,-19.051754519998212,54408.04443744 2023-10-02,00:14:18.000,275,11045471,-795,0,1696205657,13032.294643469992,-19.016508870001417,54408.10732152001 2023-10-02,00:14:19.000,275,11045518,-795,0,1696205658,13032.234016679991,-19.009459740002058,54408.04443744 2023-10-02,00:14:20.000,275,11045527,-795,0,1696205659,13032.193598819991,-19.009459740002058,54408.00251472 2023-10-02,00:14:21.000,275,11045558,-795,0,1696205660,13032.1801262,-19.051754519998212,54408.016488960006 2023-10-02,00:14:22.000,275,11045520,-795,0,1696205661,13032.193598819991,-19.023558000000776,54408.0304632 2023-10-02,00:14:23.000,275,11045524,-795,0,1696205662,13032.220544060001,-19.030607130000135,54408.1003344 2023-10-02,00:14:24.000,275,11045509,-795,0,1696205663,13032.234016679991,-19.044705389998853,54408.05841168001 2023-10-02,00:14:25.000,275,11045459,-795,0,1696205664,13032.220544060001,-19.023558000000776,54408.07937304 2023-10-02,00:14:26.000,275,11045488,-795,0,1696205665,13032.173389889991,-19.016508870001417,54408.05142456 2023-10-02,00:14:27.000,275,11045565,-795,0,1696205666,13032.09255416999,-19.009459740002058,54407.98854048001 2023-10-02,00:14:28.000,275,11045462,-795,0,1696205667,13032.09255416999,-19.023558000000776,54407.946617760004 2023-10-02,00:14:29.000,275,11045516,-795,0,1696205668,13032.085817859996,-19.009459740002058,54408.016488960006 2023-10-02,00:14:30.000,275,11045563,-795,0,1696205669,13032.126235719996,-19.009459740002058,54408.14225712 2023-10-02,00:14:31.000,275,11045506,-795,0,1696205670,13032.11276309999,-19.030607130000135,54408.14924424 2023-10-02,00:14:32.000,275,11045535,-795,0,1696205671,13032.045399999995,-19.044705389998853,54407.91168216 2023-10-02,00:14:33.000,275,11045500,-795,0,1696205672,13032.132972029991,-19.009459740002058,54408.163218480004 2023-10-02,00:14:34.000,275,11045497,-795,0,1696205673,13032.09255416999,-19.002410609995422,54408.12828288001 2023-10-02,00:14:35.000,275,11045516,-795,0,1696205674,13032.07234523999,-18.981263219997345,54408.10732152001 2023-10-02,00:14:36.000,275,11045483,-795,0,1696205675,13032.01171844999,-18.981263219997345,54408.04443744 2023-10-02,00:14:37.000,275,11045542,-795,0,1696205676,13031.9780369,-19.002410609995422,54407.97456624 2023-10-02,00:14:38.000,275,11045526,-795,0,1696205677,13032.03866369,-18.967164959998627,54408.1003344 2023-10-02,00:14:39.000,275,11045540,-795,0,1696205678,13032.05213630999,-18.981263219997345,54408.1003344 2023-10-02,00:14:40.000,275,11045508,-795,0,1696205679,13032.01171844999,-18.995361479996063,54408.10732152001 2023-10-02,00:14:41.000,275,11045477,-795,0,1696205680,13031.984773209995,-18.981263219997345,54408.135270000006 2023-10-02,00:14:42.000,275,11045485,-795,0,1696205681,13031.964564279995,-18.967164959998627,54408.04443744 2023-10-02,00:14:43.000,275,11045559,-795,0,1696205682,13031.9780369,-18.967164959998627,54408.14225712 2023-10-02,00:14:44.000,275,11045554,-795,0,1696205683,13031.99824583,-18.960115829999268,54408.12129576 2023-10-02,00:14:45.000,275,11045550,-795,0,1696205684,13032.03866369,-18.988312349996704,54408.08636016001 2023-10-02,00:14:46.000,275,11045541,-795,0,1696205685,13031.91067379999,-18.988312349996704,54407.8557852 2023-10-02,00:14:47.000,275,11045494,-795,0,1696205686,13031.89046486999,-19.016508870001417,54407.95360488 2023-10-02,00:14:48.000,275,11045533,-795,0,1696205687,13031.99824583,-19.030607130000135,54408.03745032001 2023-10-02,00:14:49.000,275,11045554,-795,0,1696205688,13032.004982139995,-19.044705389998853,54408.08636016001 2023-10-02,00:14:50.000,275,11045481,-795,0,1696205689,13032.004982139995,-19.030607130000135,54408.00251472 2023-10-02,00:14:51.000,275,11045563,-795,0,1696205690,13031.99150951999,-19.016508870001417,54407.967579120006 2023-10-02,00:14:52.000,275,11045530,-795,0,1696205691,13031.93761904,-19.002410609995422,54407.86975944001 2023-10-02,00:14:53.000,275,11045504,-795,0,1696205692,13031.903937489995,-19.002410609995422,54407.87674656 2023-10-02,00:14:54.000,275,11045512,-795,0,1696205693,13031.99824583,-19.002410609995422,54407.93963064001 2023-10-02,00:14:55.000,275,11045517,-795,0,1696205694,13031.93761904,-18.988312349996704,54408.02347608 2023-10-02,00:14:56.000,275,11045543,-795,0,1696205695,13031.95109165999,-19.002410609995422,54408.00251472 2023-10-02,00:14:57.000,275,11045496,-795,0,1696205696,13031.924146419995,-18.967164959998627,54407.9256564 2023-10-02,00:14:58.000,275,11045507,-795,0,1696205697,13031.83657439,-18.94601757000055,54407.88373368 2023-10-02,00:14:59.000,275,11045448,-795,0,1696205698,13031.863519629995,-18.94601757000055,54407.9256564 2023-10-02,00:15:00.000,275,11045551,-795,0,1696205699,13031.82983807999,-18.90372278999712,54407.89072080001 2023-10-02,00:15:01.000,275,11045503,-795,0,1696205700,13031.823101769995,-18.90372278999712,54407.89072080001 2023-10-02,00:15:02.000,275,11045482,-795,0,1696205701,13031.85678332,-18.88257539999904,54407.9256564 2023-10-02,00:15:03.000,275,11045512,-795,0,1696205702,13031.85678332,-18.89667365999776,54408.02347608 2023-10-02,00:15:04.000,275,11045482,-795,0,1696205703,13031.89046486999,-18.875526269999682,54408.03745032001 2023-10-02,00:15:05.000,275,11045522,-795,0,1696205704,13031.85004700999,-18.88257539999904,54408.03745032001 2023-10-02,00:15:06.000,275,11045450,-795,0,1696205705,13031.81636546,-18.847329750002245,54407.87674656 2023-10-02,00:15:07.000,275,11045436,-795,0,1696205706,13031.80962914999,-18.847329750002245,54407.93264352 2023-10-02,00:15:08.000,275,11045517,-795,0,1696205707,13031.75573867,-18.826182359996892,54408.00251472 2023-10-02,00:15:09.000,275,11045528,-795,0,1696205708,13031.75573867,-18.868477140000323,54407.93264352 2023-10-02,00:15:10.000,275,11045510,-795,0,1696205709,13031.76921128999,-18.812084099998174,54407.98854048001 2023-10-02,00:15:11.000,275,11045519,-795,0,1696205710,13031.75573867,-18.819133229997533,54408.00950184001 2023-10-02,00:15:12.000,275,11045534,-795,0,1696205711,13031.735529739999,-18.84028061999561,54407.946617760004 2023-10-02,00:15:13.000,275,11045518,-755,0,1696205712,13031.715320809999,-18.84028061999561,54407.93963064001 2023-10-02,00:15:14.000,275,11045461,-795,0,1696205713,13031.695111879999,-18.826182359996892,54407.967579120006 2023-10-02,00:15:15.000,275,11045543,-795,0,1696205714,13031.74900235999,-18.861428010000964,54408.0304632 2023-10-02,00:15:16.000,275,11045518,-795,0,1696205715,13031.722057119994,-18.84028061999561,54407.946617760004 2023-10-02,00:15:17.000,275,11045529,-795,0,1696205716,13031.641221399994,-18.84028061999561,54407.88373368 2023-10-02,00:15:18.000,275,11045536,-795,0,1696205717,13031.654694019999,-18.812084099998174,54407.9256564 2023-10-02,00:15:19.000,275,11045523,-795,0,1696205718,13031.654694019999,-18.819133229997533,54408.05142456 2023-10-02,00:15:20.000,275,11045541,-795,0,1696205719,13031.634485089999,-18.812084099998174,54408.05841168001 2023-10-02,00:15:21.000,275,11045493,-795,0,1696205720,13031.594067229998,-18.76978932000202,54408.0304632 2023-10-02,00:15:22.000,275,11045522,-795,0,1696205721,13031.587330919989,-18.762740189995384,54407.98155336 2023-10-02,00:15:23.000,275,11045474,-795,0,1696205722,13031.506495199988,-18.762740189995384,54407.90469504 2023-10-02,00:15:24.000,275,11045578,-795,0,1696205723,13031.506495199988,-18.69929802000115,54407.9256564 2023-10-02,00:15:25.000,275,11045517,-795,0,1696205724,13031.513231509998,-18.741592799997306,54407.946617760004 2023-10-02,00:15:26.000,275,11045486,-795,0,1696205725,13031.513231509998,-18.66405236999708,54407.96059200001 2023-10-02,00:15:27.000,275,11045529,-795,0,1696205726,13031.405450550003,-18.6781506299958,54407.97456624 2023-10-02,00:15:28.000,275,11045526,-795,0,1696205727,13031.445868409988,-18.635855849999643,54407.967579120006 2023-10-02,00:15:29.000,275,11045545,-795,0,1696205728,13031.445868409988,-18.6781506299958,54407.995527600004 2023-10-02,00:15:30.000,275,11045459,-795,0,1696205729,13031.445868409988,-18.635855849999643,54407.97456624 2023-10-02,00:15:31.000,275,11045507,-795,0,1696205730,13031.378505309993,-18.607659330002207,54407.97456624 2023-10-02,00:15:32.000,275,11045559,-795,0,1696205731,13031.344823760002,-18.60061019999557,54407.848798080006 2023-10-02,00:15:33.000,275,11045555,-795,0,1696205732,13031.257251729992,-18.621757590000925,54407.60424888001 2023-10-02,00:15:34.000,275,11045555,-795,0,1696205733,13031.270724349997,-18.5442171600007,54407.827836720004 2023-10-02,00:15:35.000,275,11045527,-795,0,1696205734,13031.311142209997,-18.53011890000198,54407.86975944001 2023-10-02,00:15:36.000,275,11045509,-795,0,1696205735,13031.257251729992,-18.523069769995345,54407.86975944001 2023-10-02,00:15:37.000,275,11045500,-795,0,1696205736,13031.203361250002,-18.48782411999855,54407.82084960001 2023-10-02,00:15:38.000,275,11045497,-795,0,1696205737,13031.223570180002,-18.48077498999919,54407.87674656 2023-10-02,00:15:39.000,275,11045518,-795,0,1696205738,13031.169679699997,-18.48077498999919,54407.827836720004 2023-10-02,00:15:40.000,275,11045476,-795,0,1696205739,13031.149470769997,-18.48077498999919,54407.81386248 2023-10-02,00:15:41.000,275,11045531,-795,0,1696205740,13031.075371359992,-18.4314310799964,54407.74399128 2023-10-02,00:15:42.000,275,11045536,-795,0,1696205741,13031.088843979996,-18.452578470001754,54407.75097840001 2023-10-02,00:15:43.000,275,11045535,-795,0,1696205742,13031.129261839997,-18.410283689998323,54407.87674656 2023-10-02,00:15:44.000,275,11045554,-795,0,1696205743,13031.149470769997,-18.403234559998964,54407.8557852 2023-10-02,00:15:45.000,275,11045518,-795,0,1696205744,13031.115789219992,-18.382087170000887,54407.785914 2023-10-02,00:15:46.000,275,11045502,-795,0,1696205745,13031.041689810001,-18.360939779995533,54407.660145840004 2023-10-02,00:15:47.000,275,11045531,-795,0,1696205746,13031.048426119996,-18.375038040001527,54407.76495264 2023-10-02,00:15:48.000,275,11045511,-795,0,1696205747,13031.075371359992,-18.339792389997456,54407.730017040005 2023-10-02,00:15:49.000,275,11045496,-795,0,1696205748,13030.994535639991,-18.30454674000066,54407.72302992001 2023-10-02,00:15:50.000,275,11045557,-795,0,1696205749,13031.008008259996,-18.339792389997456,54407.81386248 2023-10-02,00:15:51.000,275,11045535,-795,0,1696205750,13031.001271950001,-18.283399349995307,54407.82084960001 2023-10-02,00:15:52.000,275,11045540,-795,0,1696205751,13030.98106302,-18.2974976100013,54407.83482384 2023-10-02,00:15:53.000,275,11045514,-795,0,1696205752,13031.041689810001,-18.276350219995948,54407.93264352 2023-10-02,00:15:54.000,275,11045518,-795,0,1696205753,13031.008008259996,-18.26930108999659,54407.75796552 2023-10-02,00:15:55.000,275,11045535,-795,0,1696205754,13031.001271950001,-18.26225195999723,54407.827836720004 2023-10-02,00:15:56.000,275,11045527,-795,0,1696205755,13030.98106302,-18.276350219995948,54407.76495264 2023-10-02,00:15:57.000,275,11045548,-795,0,1696205756,13030.947381469996,-18.26930108999659,54407.81386248 2023-10-02,00:15:58.000,275,11045530,-795,0,1696205757,13030.967590399996,-18.26930108999659,54407.91866928001 2023-10-02,00:15:59.000,275,11045521,-795,0,1696205758,13030.994535639991,-18.26930108999659,54407.93264352 2023-10-02,00:16:00.000,275,11045525,-795,0,1696205759,13031.008008259996,-18.24815369999851,54407.9256564 2023-10-02,00:16:01.000,275,11045554,-795,0,1696205760,13030.974326709991,-18.24815369999851,54407.897707920005 2023-10-02,00:16:02.000,275,11045524,-795,0,1696205761,13030.91369991999,-18.26930108999659,54407.81386248 2023-10-02,00:16:03.000,275,11045533,-795,0,1696205762,13030.933908849991,-18.31159587000002,54407.827836720004 2023-10-02,00:16:04.000,275,11045517,-795,0,1696205763,13030.906963609996,-18.290448480001942,54407.848798080006 2023-10-02,00:16:05.000,275,11045535,-795,0,1696205764,13030.92043623,-18.2974976100013,54407.848798080006 2023-10-02,00:16:06.000,275,11045493,-795,0,1696205765,13030.87328205999,-18.339792389997456,54407.79290112001 2023-10-02,00:16:07.000,275,11045508,-795,0,1696205766,13030.927172539996,-18.31159587000002,54407.799888240006 2023-10-02,00:16:08.000,275,11045524,-795,0,1696205767,13030.91369991999,-18.360939779995533,54407.9256564 2023-10-02,00:16:09.000,275,11045548,-795,0,1696205768,13030.91369991999,-18.325694129998737,54407.93963064001 2023-10-02,00:16:10.000,275,11045480,-795,0,1696205769,13030.87328205999,-18.290448480001942,54407.83482384 2023-10-02,00:16:11.000,275,11045541,-795,0,1696205770,13030.886754679996,-18.353890649996174,54407.84181096001 2023-10-02,00:16:12.000,275,11045544,-795,0,1696205771,13030.81939158,-18.30454674000066,54407.77193976001 2023-10-02,00:16:13.000,275,11045532,-795,0,1696205772,13030.81265526999,-18.31159587000002,54407.74399128 2023-10-02,00:16:14.000,275,11045492,-795,0,1696205773,13030.81939158,-18.31159587000002,54407.799888240006 2023-10-02,00:16:15.000,275,11045508,-795,0,1696205774,13030.81939158,-18.30454674000066,54407.80687536 2023-10-02,00:16:16.000,275,11045542,-795,0,1696205775,13030.765501099995,-18.283399349995307,54407.81386248 2023-10-02,00:16:17.000,275,11045542,-795,0,1696205776,13030.805918959995,-18.283399349995307,54407.81386248 2023-10-02,00:16:18.000,275,11045501,-795,0,1696205777,13030.745292169995,-18.25520282999787,54407.65315872001 2023-10-02,00:16:19.000,275,11045454,-795,0,1696205778,13030.73181954999,-18.276350219995948,54407.681107200005 2023-10-02,00:16:20.000,275,11045552,-795,0,1696205779,13030.73181954999,-18.290448480001942,54407.632197360006 2023-10-02,00:16:21.000,275,11045502,-795,0,1696205780,13030.704874309995,-18.30454674000066,54407.65315872001 2023-10-02,00:16:22.000,275,11045521,-795,0,1696205781,13030.71834693,-18.276350219995948,54407.66713296 2023-10-02,00:16:23.000,275,11045496,-795,0,1696205782,13030.75202847999,-18.290448480001942,54407.72302992001 2023-10-02,00:16:24.000,275,11045541,-795,0,1696205783,13030.73855586,-18.31159587000002,54407.77193976001 2023-10-02,00:16:25.000,275,11045514,-795,0,1696205784,13030.75876479,-18.30454674000066,54407.72302992001 2023-10-02,00:16:26.000,275,11045502,-795,0,1696205785,13030.698138,-18.26225195999723,54407.55533904001 2023-10-02,00:16:27.000,275,11045524,-795,0,1696205786,13030.745292169995,-18.2974976100013,54407.60424888001 2023-10-02,00:16:28.000,275,11045538,-795,0,1696205787,13030.73181954999,-18.283399349995307,54407.63918448 2023-10-02,00:16:29.000,275,11045540,-795,0,1696205788,13030.684665379995,-18.339792389997456,54407.68809432 2023-10-02,00:16:30.000,275,11045509,-795,0,1696205789,13030.73855586,-18.31864499999938,54407.6461716 2023-10-02,00:16:31.000,275,11045527,-795,0,1696205790,13030.69140168999,-18.325694129998737,54407.6461716 2023-10-02,00:16:32.000,275,11045512,-795,0,1696205791,13030.698138,-18.360939779995533,54407.7160428 2023-10-02,00:16:33.000,275,11045512,-795,0,1696205792,13030.785710029995,-18.36798891000217,54407.82084960001 2023-10-02,00:16:34.000,275,11045557,-795,0,1696205793,13030.71834693,-18.332743259998097,54407.73700416 2023-10-02,00:16:35.000,275,11045540,-795,0,1696205794,13030.77223740999,-18.353890649996174,54407.778926880004 2023-10-02,00:16:36.000,275,11045548,-795,0,1696205795,13030.745292169995,-18.360939779995533,54407.68809432 2023-10-02,00:16:37.000,275,11045553,-795,0,1696205796,13030.765501099995,-18.382087170000887,54407.67412008001 2023-10-02,00:16:38.000,275,11045537,-795,0,1696205797,13030.77223740999,-18.382087170000887,54407.82084960001 2023-10-02,00:16:39.000,275,11045500,-795,0,1696205798,13030.79918265,-18.42438194999704,54407.827836720004 2023-10-02,00:16:40.000,275,11045517,-795,0,1696205799,13030.826127889995,-18.389136300000246,54407.827836720004 2023-10-02,00:16:41.000,275,11045509,-795,0,1696205800,13030.85980944,-18.403234559998964,54407.82084960001 2023-10-02,00:16:42.000,275,11045571,-795,0,1696205801,13030.77897372,-18.403234559998964,54407.681107200005 2023-10-02,00:16:43.000,275,11045550,-795,0,1696205802,13030.79244633999,-18.42438194999704,54407.778926880004 2023-10-02,00:16:44.000,275,11045549,-795,0,1696205803,13030.79918265,-18.42438194999704,54407.76495264 2023-10-02,00:16:45.000,275,11045559,-795,0,1696205804,13030.805918959995,-18.48782411999855,54407.77193976001 2023-10-02,00:16:46.000,275,11045587,-795,0,1696205805,13030.846336819995,-18.4314310799964,54407.730017040005 2023-10-02,00:16:47.000,275,11045568,-795,0,1696205806,13030.846336819995,-18.47372585999983,54407.785914 2023-10-02,00:16:48.000,275,11045508,-795,0,1696205807,13030.83286419999,-18.47372585999983,54407.66713296 2023-10-02,00:16:49.000,275,11045521,-795,0,1696205808,13030.85980944,-18.47372585999983,54407.80687536 2023-10-02,00:16:50.000,275,11045507,-795,0,1696205809,13030.81939158,-18.43848020999576,54407.73700416 2023-10-02,00:16:51.000,275,11045561,-795,0,1696205810,13030.75876479,-18.508971509996627,54407.59027464 2023-10-02,00:16:52.000,275,11045574,-795,0,1696205811,13030.725083239995,-18.635855849999643,54407.48546784001 2023-10-02,00:16:53.000,275,11045535,-795,0,1696205812,13030.81939158,-18.76978932000202,54407.5413648 2023-10-02,00:16:54.000,275,11045522,-795,0,1696205813,13030.994535639991,-18.783887580000737,54407.562326160005 2023-10-02,00:16:55.000,275,11045513,-795,0,1696205814,13031.102316600001,-18.70634715000051,54407.67412008001 2023-10-02,00:16:56.000,275,11045523,-795,0,1696205815,13031.075371359992,-18.621757590000925,54407.67412008001 2023-10-02,00:16:57.000,275,11045510,-795,0,1696205816,13030.987799329996,-18.60061019999557,54407.77193976001 2023-10-02,00:16:58.000,275,11045502,-795,0,1696205817,13031.014744569991,-18.614708460001566,54407.69508144 2023-10-02,00:16:59.000,275,11045533,-755,0,1696205818,13030.947381469996,-18.572413679998135,54407.632197360006 2023-10-02,00:17:00.000,275,11045516,-755,0,1696205819,13030.967590399996,-18.558315419999417,54407.730017040005 2023-10-02,00:17:01.000,275,11045545,-795,0,1696205820,13030.886754679996,-18.558315419999417,54407.611236000004 2023-10-02,00:17:02.000,275,11045502,-795,0,1696205821,13030.967590399996,-18.607659330002207,54407.7160428 2023-10-02,00:17:03.000,275,11045504,-795,0,1696205822,13030.994535639991,-18.579462809997494,54407.80687536 2023-10-02,00:17:04.000,275,11045535,-795,0,1696205823,13031.008008259996,-18.572413679998135,54407.93264352 2023-10-02,00:17:05.000,275,11045491,-795,0,1696205824,13031.001271950001,-18.60061019999557,54407.86277232 2023-10-02,00:17:06.000,275,11045541,-795,0,1696205825,13030.91369991999,-18.621757590000925,54407.77193976001 2023-10-02,00:17:07.000,275,11045522,-795,0,1696205826,13030.947381469996,-18.60061019999557,54407.77193976001 2023-10-02,00:17:08.000,275,11045546,-795,0,1696205827,13030.994535639991,-18.607659330002207,54407.59726176 2023-10-02,00:17:09.000,275,11045539,-795,0,1696205828,13030.994535639991,-18.60061019999557,54407.75796552 2023-10-02,00:17:10.000,275,11045525,-795,0,1696205829,13031.014744569991,-18.60061019999557,54407.75796552 2023-10-02,00:17:11.000,275,11045536,-795,0,1696205830,13031.021480880001,-18.607659330002207,54407.75796552 2023-10-02,00:17:12.000,275,11045510,-795,0,1696205831,13031.055162429991,-18.628806720000284,54407.73700416 2023-10-02,00:17:13.000,275,11045492,-795,0,1696205832,13031.115789219992,-18.621757590000925,54407.83482384 2023-10-02,00:17:14.000,275,11045519,-795,0,1696205833,13031.088843979996,-18.66405236999708,54407.90469504 2023-10-02,00:17:15.000,275,11045553,-795,0,1696205834,13031.115789219992,-18.66405236999708,54407.848798080006 2023-10-02,00:17:16.000,275,11045522,-795,0,1696205835,13031.061898740001,-18.64995410999836,54407.778926880004 2023-10-02,00:17:17.000,275,11045562,-795,0,1696205836,13031.082107670001,-18.642904979999003,54407.77193976001 2023-10-02,00:17:18.000,275,11045534,-795,0,1696205837,13031.102316600001,-18.64995410999836,54407.8557852 2023-10-02,00:17:19.000,275,11045530,-795,0,1696205838,13031.149470769997,-18.66405236999708,54407.91168216 2023-10-02,00:17:20.000,275,11045519,-795,0,1696205839,13031.142734460002,-18.6781506299958,54407.93264352 2023-10-02,00:17:21.000,275,11045530,-795,0,1696205840,13031.135998149992,-18.635855849999643,54407.90469504 2023-10-02,00:17:22.000,275,11045570,-795,0,1696205841,13031.122525530001,-18.65700323999772,54407.81386248 2023-10-02,00:17:23.000,275,11045488,-795,0,1696205842,13031.135998149992,-18.65700323999772,54407.80687536 2023-10-02,00:17:24.000,275,11045532,-795,0,1696205843,13031.162943390002,-18.692248890001792,54407.86975944001 2023-10-02,00:17:25.000,275,11045553,-795,0,1696205844,13031.176416009992,-18.69929802000115,54407.91168216 2023-10-02,00:17:26.000,275,11045558,-795,0,1696205845,13031.189888629997,-18.69929802000115,54407.848798080006 2023-10-02,00:17:27.000,275,11045562,-795,0,1696205846,13031.210097559997,-18.69929802000115,54407.89072080001 2023-10-02,00:17:28.000,275,11045550,-795,0,1696205847,13031.243779110002,-18.71339627999987,54408.00251472 2023-10-02,00:17:29.000,275,11045562,-795,0,1696205848,13031.263988040002,-18.734543669997947,54408.00950184001 2023-10-02,00:17:30.000,275,11045555,-795,0,1696205849,13031.250515419997,-18.72044540999923,54407.967579120006 2023-10-02,00:17:31.000,275,11045530,-795,0,1696205850,13031.263988040002,-18.734543669997947,54407.87674656 2023-10-02,00:17:32.000,275,11045536,-795,0,1696205851,13031.203361250002,-18.755691059996025,54407.778926880004 2023-10-02,00:17:33.000,275,11045530,-795,0,1696205852,13031.162943390002,-18.734543669997947,54407.75097840001 2023-10-02,00:17:34.000,275,11045546,-795,0,1696205853,13031.243779110002,-18.755691059996025,54407.89072080001 2023-10-02,00:17:35.000,275,11045517,-795,0,1696205854,13031.149470769997,-18.71339627999987,54407.9256564 2023-10-02,00:17:36.000,275,11045553,-795,0,1696205855,13031.250515419997,-18.734543669997947,54407.848798080006 2023-10-02,00:17:37.000,275,11045507,-795,0,1696205856,13031.250515419997,-18.741592799997306,54407.83482384 2023-10-02,00:17:38.000,275,11045482,-795,0,1696205857,13031.250515419997,-18.748641929996666,54407.91866928001 2023-10-02,00:17:39.000,275,11045548,-795,0,1696205858,13031.223570180002,-18.748641929996666,54407.86975944001 2023-10-02,00:17:40.000,275,11045567,-795,0,1696205859,13031.263988040002,-18.72044540999923,54407.90469504 2023-10-02,00:17:41.000,275,11045578,-795,0,1696205860,13031.230306489997,-18.727494539998588,54407.799888240006 2023-10-02,00:17:42.000,275,11045513,-795,0,1696205861,13031.223570180002,-18.741592799997306,54407.83482384 2023-10-02,00:17:43.000,275,11045496,-795,0,1696205862,13031.284196970002,-18.734543669997947,54407.91866928001 2023-10-02,00:17:44.000,275,11045536,-795,0,1696205863,13031.277460659992,-18.741592799997306,54407.98155336 2023-10-02,00:17:45.000,275,11045529,-795,0,1696205864,13031.284196970002,-18.72044540999923,54407.87674656 2023-10-02,00:17:46.000,275,11045483,-795,0,1696205865,13031.203361250002,-18.692248890001792,54407.81386248 2023-10-02,00:17:47.000,275,11045567,-795,0,1696205866,13031.210097559997,-18.72044540999923,54407.76495264 2023-10-02,00:17:48.000,275,11045505,-795,0,1696205867,13031.243779110002,-18.692248890001792,54407.80687536 2023-10-02,00:17:49.000,275,11045511,-795,0,1696205868,13031.230306489997,-18.64995410999836,54407.848798080006 2023-10-02,00:17:50.000,275,11045527,-795,0,1696205869,13031.223570180002,-18.69929802000115,54407.8557852 2023-10-02,00:17:51.000,275,11045548,-795,0,1696205870,13031.243779110002,-18.6781506299958,54407.82084960001 2023-10-02,00:17:52.000,275,11045511,-795,0,1696205871,13031.203361250002,-18.642904979999003,54407.83482384 2023-10-02,00:17:53.000,275,11045538,-795,0,1696205872,13031.216833869992,-18.65700323999772,54407.897707920005 2023-10-02,00:17:54.000,275,11045506,-795,0,1696205873,13031.216833869992,-18.635855849999643,54407.83482384 2023-10-02,00:17:55.000,275,11045529,-795,0,1696205874,13031.203361250002,-18.635855849999643,54407.84181096001 2023-10-02,00:17:56.000,275,11045505,-795,0,1696205875,13031.183152320002,-18.635855849999643,54407.76495264 2023-10-02,00:17:57.000,275,11045506,-795,0,1696205876,13031.169679699997,-18.64995410999836,54407.799888240006 2023-10-02,00:17:58.000,275,11045523,-795,0,1696205877,13031.317878519993,-18.586511939996853,54407.83482384 2023-10-02,00:17:59.000,275,11045522,-795,0,1696205878,13031.263988040002,-18.628806720000284,54407.91866928001 2023-10-02,00:18:00.000,275,11045525,-795,0,1696205879,13031.263988040002,-18.621757590000925,54407.897707920005 2023-10-02,00:18:01.000,275,11045510,-795,0,1696205880,13031.270724349997,-18.593561069996213,54408.05841168001 2023-10-02,00:18:02.000,275,11045468,-795,0,1696205881,13031.223570180002,-18.586511939996853,54407.93963064001 2023-10-02,00:18:03.000,275,11045511,-795,0,1696205882,13031.176416009992,-18.558315419999417,54407.848798080006 2023-10-02,00:18:04.000,275,11045540,-795,0,1696205883,13031.230306489997,-18.551266290000058,54407.97456624 2023-10-02,00:18:05.000,275,11045553,-795,0,1696205884,13031.230306489997,-18.565364549998776,54408.016488960006 2023-10-02,00:18:06.000,275,11045565,-795,0,1696205885,13031.250515419997,-18.593561069996213,54408.04443744 2023-10-02,00:18:07.000,275,11045521,-795,0,1696205886,13031.183152320002,-18.593561069996213,54407.97456624 2023-10-02,00:18:08.000,275,11045558,-795,0,1696205887,13031.237042799992,-18.572413679998135,54407.946617760004 2023-10-02,00:18:09.000,275,11045516,-795,0,1696205888,13031.162943390002,-18.572413679998135,54407.86975944001 2023-10-02,00:18:10.000,275,11045505,-795,0,1696205889,13031.237042799992,-18.60061019999557,54407.98854048001 2023-10-02,00:18:11.000,275,11045542,-795,0,1696205890,13031.169679699997,-18.593561069996213,54407.88373368 2023-10-02,00:18:12.000,275,11045550,-795,0,1696205891,13031.189888629997,-18.565364549998776,54407.83482384 2023-10-02,00:18:13.000,275,11045547,-795,0,1696205892,13031.129261839997,-18.565364549998776,54407.75796552 2023-10-02,00:18:14.000,275,11045512,-795,0,1696205893,13031.169679699997,-18.565364549998776,54407.827836720004 2023-10-02,00:18:15.000,275,11045535,-795,0,1696205894,13031.230306489997,-18.572413679998135,54407.90469504 2023-10-02,00:18:16.000,275,11045547,-795,0,1696205895,13031.230306489997,-18.572413679998135,54407.96059200001 2023-10-02,00:18:17.000,275,11045551,-795,0,1696205896,13031.223570180002,-18.593561069996213,54407.89072080001 2023-10-02,00:18:18.000,275,11045498,-795,0,1696205897,13031.115789219992,-18.593561069996213,54407.69508144 2023-10-02,00:18:19.000,275,11045534,-795,0,1696205898,13031.129261839997,-18.558315419999417,54407.730017040005 2023-10-02,00:18:20.000,275,11045559,-795,0,1696205899,13031.162943390002,-18.572413679998135,54407.799888240006 2023-10-02,00:18:21.000,275,11045519,-795,0,1696205900,13031.075371359992,-18.565364549998776,54407.65315872001 2023-10-02,00:18:22.000,275,11045505,-795,0,1696205901,13031.095580289992,-18.565364549998776,54407.68809432 2023-10-02,00:18:23.000,275,11045542,-795,0,1696205902,13031.129261839997,-18.551266290000058,54407.80687536 2023-10-02,00:18:24.000,275,11045520,-795,0,1696205903,13031.109052909997,-18.53011890000198,54407.80687536 2023-10-02,00:18:25.000,275,11045554,-795,0,1696205904,13031.095580289992,-18.551266290000058,54407.778926880004 2023-10-02,00:18:26.000,275,11045497,-795,0,1696205905,13031.061898740001,-18.523069769995345,54407.66713296 2023-10-02,00:18:27.000,275,11045551,-795,0,1696205906,13031.041689810001,-18.53011890000198,54407.73700416 2023-10-02,00:18:28.000,275,11045548,-795,0,1696205907,13031.088843979996,-18.508971509996627,54407.69508144 2023-10-02,00:18:29.000,275,11045503,-795,0,1696205908,13031.068635049996,-18.551266290000058,54407.73700416 2023-10-02,00:18:30.000,275,11045520,-795,0,1696205909,13031.048426119996,-18.49487324999791,54407.73700416 2023-10-02,00:18:31.000,275,11045571,-795,0,1696205910,13031.041689810001,-18.53011890000198,54407.76495264 2023-10-02,00:18:32.000,275,11045532,-795,0,1696205911,13030.967590399996,-18.523069769995345,54407.68809432 2023-10-02,00:18:33.000,275,11045516,-795,0,1696205912,13031.001271950001,-18.516020639995986,54407.785914 2023-10-02,00:18:34.000,275,11045501,-795,0,1696205913,13030.94064516,-18.48782411999855,54407.660145840004 2023-10-02,00:18:35.000,275,11045526,-795,0,1696205914,13031.014744569991,-18.48077498999919,54407.70905568 2023-10-02,00:18:36.000,275,11045526,-795,0,1696205915,13030.89349098999,-18.47372585999983,54407.513416320005 2023-10-02,00:18:37.000,275,11045557,-795,0,1696205916,13030.88001837,-18.49487324999791,54407.62521024001 2023-10-02,00:18:38.000,275,11045503,-795,0,1696205917,13030.947381469996,-18.452578470001754,54407.83482384 2023-10-02,00:18:39.000,275,11045591,-795,0,1696205918,13030.94064516,-18.466676730000472,54407.799888240006 2023-10-02,00:18:40.000,275,11045502,-795,0,1696205919,13030.954117779991,-18.48782411999855,54407.827836720004 2023-10-02,00:18:41.000,275,11045523,-795,0,1696205920,13030.927172539996,-18.466676730000472,54407.81386248 2023-10-02,00:18:42.000,275,11045499,-795,0,1696205921,13030.81939158,-18.42438194999704,54407.76495264 2023-10-02,00:18:43.000,275,11045504,-795,0,1696205922,13030.81265526999,-18.452578470001754,54407.76495264 2023-10-02,00:18:44.000,275,11045556,-795,0,1696205923,13030.85307312999,-18.42438194999704,54407.80687536 2023-10-02,00:18:45.000,275,11045512,-795,0,1696205924,13030.79244633999,-18.4314310799964,54407.8557852 2023-10-02,00:18:46.000,275,11045544,-795,0,1696205925,13030.704874309995,-18.4314310799964,54407.69508144 2023-10-02,00:18:47.000,275,11045539,-795,0,1696205926,13030.67792907,-18.42438194999704,54407.799888240006 2023-10-02,00:18:48.000,275,11045552,-795,0,1696205927,13030.71161061999,-18.43848020999576,54407.87674656 2023-10-02,00:18:49.000,275,11045506,-795,0,1696205928,13030.765501099995,-18.44552933999512,54407.88373368 2023-10-02,00:18:50.000,275,11045511,-795,0,1696205929,13030.644247519995,-18.452578470001754,54407.827836720004 2023-10-02,00:18:51.000,275,11045581,-795,0,1696205930,13030.61056596999,-18.42438194999704,54407.75097840001 2023-10-02,00:18:52.000,275,11045498,-795,0,1696205931,13030.522993939994,-18.403234559998964,54407.730017040005 2023-10-02,00:18:53.000,275,11045541,-795,0,1696205932,13030.442158219994,-18.403234559998964,54407.69508144 2023-10-02,00:18:54.000,275,11045541,-795,0,1696205933,13030.408476669989,-18.389136300000246,54407.74399128 2023-10-02,00:18:55.000,275,11045525,-795,0,1696205934,13030.320904639993,-18.339792389997456,54407.84181096001 2023-10-02,00:18:56.000,275,11045533,-795,0,1696205935,13030.219859989993,-18.4314310799964,54407.82084960001 2023-10-02,00:18:57.000,275,11045497,-795,0,1696205936,13030.085133790002,-18.551266290000058,54407.80687536 2023-10-02,00:18:58.000,275,11045517,-795,0,1696205937,13030.064924860002,-18.727494539998588,54407.53437768001 2023-10-02,00:18:59.000,275,11045525,-795,0,1696205938,13030.145760580002,-18.88257539999904,54407.53437768001 2023-10-02,00:19:00.000,275,11045524,-795,0,1696205939,13030.347849879989,-18.974214089997986,54407.49944208 2023-10-02,00:19:01.000,275,11045540,-795,0,1696205940,13030.448894529989,-19.051754519998212,54407.47848072 2023-10-02,00:19:02.000,275,11045515,-795,0,1696205941,13030.563411799994,-19.12929494999844,54407.4714936 2023-10-02,00:19:03.000,275,11045513,-795,0,1696205942,13030.73855586,-19.213884509998024,54407.5763004 2023-10-02,00:19:04.000,275,11045526,-795,0,1696205943,13030.906963609996,-19.17863886000123,54407.56931328 2023-10-02,00:19:05.000,275,11045512,-795,0,1696205944,13031.095580289992,-19.12224581999908,54407.55533904001 2023-10-02,00:19:06.000,275,11045519,-795,0,1696205945,13031.183152320002,-19.07290190999629,54407.394635280005 2023-10-02,00:19:07.000,275,11045499,-795,0,1696205946,13031.324614830002,-18.917821049995837,54407.38764816001 2023-10-02,00:19:08.000,275,11045506,-795,0,1696205947,13031.230306489997,-19.037656259999494,54407.275854240004 2023-10-02,00:19:09.000,275,11045513,-795,0,1696205948,13030.91369991999,-19.502898840000853,54407.41559664001 2023-10-02,00:19:10.000,275,11045543,-795,0,1696205949,13030.361322499994,-20.003387069999008,54407.345725440005 2023-10-02,00:19:11.000,275,11045614,-795,0,1696205950,13029.883044490001,-20.264204879997123,54407.28982848001 2023-10-02,00:19:12.000,275,11045584,-795,0,1696205951,13029.546228989995,-20.532071820001875,54407.36668680001 2023-10-02,00:19:13.000,275,11045470,-795,0,1696205952,13029.31045813999,-20.73649658999784,54407.275854240004 2023-10-02,00:19:14.000,275,11045501,-795,0,1696205953,13028.892806919997,-21.138296999997692,54407.05226640001 2023-10-02,00:19:15.000,275,11045589,-795,0,1696205954,13028.33369318999,-21.709276529996714,54406.97540808 2023-10-02,00:19:16.000,275,11045526,-795,0,1696205955,13027.626380640002,-22.343698229997244,54406.86361416001 2023-10-02,00:19:17.000,275,11045551,-795,0,1696205956,13026.649615689988,-23.10500427000079,54406.61906496001 2023-10-02,00:19:18.000,275,11045545,-795,0,1696205957,13025.383189409993,-23.767622489998757,54406.51425816 2023-10-02,00:19:19.000,275,11045545,-795,0,1696205958,13023.880992279992,-24.11302985999646,54406.3535544 2023-10-02,00:19:20.000,275,11045524,-795,0,1696205959,13022.419213009991,-24.11302985999646,54406.21381200001 2023-10-02,00:19:21.000,275,11045525,-795,0,1696205960,13021.523283779992,-23.88040856999578,54405.98323704 2023-10-02,00:19:22.000,275,11045466,-795,0,1696205961,13021.307721860001,-23.809917270002188,54405.74567496 2023-10-02,00:19:23.000,275,11045530,-795,0,1696205962,13021.287512930001,-23.781720749997476,54405.81554616 2023-10-02,00:19:24.000,275,11045544,-795,0,1696205963,13021.240358759991,-23.7605733599994,54405.81554616 2023-10-02,00:19:25.000,275,11045514,-795,0,1696205964,13021.253831379996,-23.788769879996835,54405.87843024001 2023-10-02,00:19:26.000,275,11045515,-795,0,1696205965,13021.16625935,-23.824015530000906,54405.836507520005 2023-10-02,00:19:27.000,275,11045512,-795,0,1696205966,13021.19994089999,-23.852212049998343,54405.89240448 2023-10-02,00:19:28.000,275,11045552,-795,0,1696205967,13021.17973196999,-23.845162919998984,54405.94830144001 2023-10-02,00:19:29.000,275,11045542,-795,0,1696205968,13021.18646828,-23.845162919998984,54405.934327200004 2023-10-02,00:19:30.000,275,11045520,-795,0,1696205969,13021.112368869995,-23.86631030999706,54405.92035296 2023-10-02,00:19:31.000,275,11045576,-795,0,1696205970,13021.13931410999,-23.816966400001547,54405.94830144001 2023-10-02,00:19:32.000,275,11045513,-795,0,1696205971,13021.051742079995,-23.809917270002188,54405.80157192 2023-10-02,00:19:33.000,275,11045569,-795,0,1696205972,13021.051742079995,-23.7605733599994,54405.87843024001 2023-10-02,00:19:34.000,275,11045597,-795,0,1696205973,13021.14605042,-23.795819009996194,54405.9692628 2023-10-02,00:19:35.000,275,11045536,-795,0,1696205974,13021.12584149,-23.809917270002188,54406.04612112001 2023-10-02,00:19:36.000,275,11045556,-795,0,1696205975,13021.14605042,-23.795819009996194,54406.01118552 2023-10-02,00:19:37.000,275,11045564,-795,0,1696205976,13021.092159939995,-23.816966400001547,54405.766636320004 2023-10-02,00:19:38.000,275,11045511,-795,0,1696205977,13021.05847838999,-23.86631030999706,54405.64086816001 2023-10-02,00:19:39.000,275,11045507,-795,0,1696205978,13021.0652147,-23.838113789999625,54405.836507520005 2023-10-02,00:19:40.000,275,11045570,-795,0,1696205979,13021.031533149995,-23.852212049998343,54405.787597680006 2023-10-02,00:19:41.000,275,11045516,-795,0,1696205980,13021.00458791,-23.824015530000906,54405.787597680006 2023-10-02,00:19:42.000,275,11045538,-795,0,1696205981,13020.94396112,-23.795819009996194,54405.73868784001 2023-10-02,00:19:43.000,275,11045544,-795,0,1696205982,13020.93722480999,-23.781720749997476,54405.82952040001 2023-10-02,00:19:44.000,275,11045527,-795,0,1696205983,13020.970906359995,-23.774671619998117,54405.89240448 2023-10-02,00:19:45.000,275,11045547,-795,0,1696205984,13020.950697429995,-23.73942597000132,54405.885417360005 2023-10-02,00:19:46.000,275,11045489,-675,0,1696205985,13020.950697429995,-23.767622489998757,54405.7945848 2023-10-02,00:19:47.000,275,11045547,-795,0,1696205986,13020.88333433,-23.767622489998757,54405.68977800001 2023-10-02,00:19:48.000,275,11045528,-795,0,1696205987,13020.84291647,-23.73942597000132,54405.71073936001 2023-10-02,00:19:49.000,275,11045541,-795,0,1696205988,13020.890070639995,-23.767622489998757,54405.787597680006 2023-10-02,00:19:50.000,275,11045503,-795,0,1696205989,13020.8631254,-23.73942597000132,54405.85048176 2023-10-02,00:19:51.000,275,11045551,-795,0,1696205990,13020.829443849994,-23.70418031999725,54405.78061056001 2023-10-02,00:19:52.000,275,11045566,-795,0,1696205991,13020.81597122999,-23.68303292999917,54405.75266208 2023-10-02,00:19:53.000,275,11045547,-795,0,1696205992,13020.829443849994,-23.675983799999813,54405.82253328 2023-10-02,00:19:54.000,275,11045526,-795,0,1696205993,13020.82270754,-23.68303292999917,54405.836507520005 2023-10-02,00:19:55.000,275,11045529,-795,0,1696205994,13020.77555336999,-23.69713118999789,54405.836507520005 2023-10-02,00:19:56.000,275,11045526,-795,0,1696205995,13020.75534443999,-23.668934670000453,54405.787597680006 2023-10-02,00:19:57.000,275,11045516,-795,0,1696205996,13020.728399199994,-23.6477872799951,54405.84349464 2023-10-02,00:19:58.000,275,11045528,-795,0,1696205997,13020.75534443999,-23.619590759997664,54406.01118552 2023-10-02,00:19:59.000,275,11045510,-795,0,1696205998,13020.75534443999,-23.626639889997023,54405.99721128001 2023-10-02,00:20:00.000,275,11045515,-795,0,1696205999,13020.748608129994,-23.668934670000453,54405.955288560006 2023-10-02,00:20:01.000,275,11045511,-795,0,1696206000,13020.748608129994,-23.6477872799951,54405.94131432 2023-10-02,00:20:02.000,275,11045489,-795,0,1696206001,13020.654299789989,-23.668934670000453,54405.82253328 2023-10-02,00:20:03.000,275,11045528,-795,0,1696206002,13020.674508719989,-23.668934670000453,54405.85746888001 2023-10-02,00:20:04.000,275,11045511,-795,0,1696206003,13020.627354549993,-23.633689019996382,54405.87144312 2023-10-02,00:20:05.000,275,11045505,-795,0,1696206004,13020.654299789989,-23.668934670000453,54405.899391599996 2023-10-02,00:20:06.000,275,11045536,-795,0,1696206005,13020.613881929989,-23.68303292999917,54405.80157192 2023-10-02,00:20:07.000,275,11045564,-795,0,1696206006,13020.613881929989,-23.725327709995327,54405.82952040001 2023-10-02,00:20:08.000,275,11045563,-795,0,1696206007,13020.647563479994,-23.7605733599994,54405.9692628 2023-10-02,00:20:09.000,275,11045543,-795,0,1696206008,13020.640827169998,-23.73942597000132,54405.91336584 2023-10-02,00:20:10.000,275,11045530,-795,0,1696206009,13020.600409309998,-23.73942597000132,54405.87144312 2023-10-02,00:20:11.000,275,11045578,-795,0,1696206010,13020.613881929989,-23.788769879996835,54405.82253328 2023-10-02,00:20:12.000,275,11045571,-795,0,1696206011,13020.553255139988,-23.802868139995553,54405.787597680006 2023-10-02,00:20:13.000,275,11045548,-795,0,1696206012,13020.559991449998,-23.809917270002188,54405.766636320004 2023-10-02,00:20:14.000,275,11045508,-795,0,1696206013,13020.620618239998,-23.838113789999625,54405.82253328 2023-10-02,00:20:15.000,275,11045522,-795,0,1696206014,13020.627354549993,-23.88040856999578,54405.92035296 2023-10-02,00:20:16.000,275,11045525,-795,0,1696206015,13020.593672999988,-23.88745769999514,54405.80157192 2023-10-02,00:20:17.000,275,11045525,-795,0,1696206016,13020.580200379998,-23.93680160999793,54405.71073936001 2023-10-02,00:20:18.000,275,11045539,-795,0,1696206017,13020.559991449998,-23.97909639000136,54405.68977800001 2023-10-02,00:20:19.000,275,11045496,-795,0,1696206018,13020.526309899993,-23.972047260002,54405.61291968001 2023-10-02,00:20:20.000,275,11045533,-795,0,1696206019,13020.526309899993,-23.972047260002,54405.64086816001 2023-10-02,00:20:21.000,275,11045558,-795,0,1696206020,13020.499364659998,-23.972047260002,54405.61291968001 2023-10-02,00:20:22.000,275,11045530,-795,0,1696206021,13020.519573589998,-24.000243779999437,54405.55702272 2023-10-02,00:20:23.000,275,11045580,-795,0,1696206022,13020.573464069988,-24.007292909998796,54405.75266208 2023-10-02,00:20:24.000,275,11045558,-795,0,1696206023,13020.600409309998,-24.007292909998796,54405.75266208 2023-10-02,00:20:25.000,275,11045526,-795,0,1696206024,13020.580200379998,-24.035489429996233,54405.6548424 2023-10-02,00:20:26.000,275,11045492,-795,0,1696206025,13020.533046209988,-24.014342039998155,54405.48715152 2023-10-02,00:20:27.000,275,11045507,-795,0,1696206026,13020.580200379998,-24.007292909998796,54405.60593256 2023-10-02,00:20:28.000,275,11045513,-795,0,1696206027,13020.559991449998,-24.021391169997514,54405.501125760005 2023-10-02,00:20:29.000,275,11045529,-795,0,1696206028,13020.593672999988,-24.077784209999663,54405.63388104 2023-10-02,00:20:30.000,275,11045560,-795,0,1696206029,13020.607145619993,-24.049587690002227,54405.6548424 2023-10-02,00:20:31.000,275,11045537,-795,0,1696206030,13020.607145619993,-24.09893159999774,54405.6548424 2023-10-02,00:20:32.000,275,11045551,-795,0,1696206031,13020.586936689993,-24.1059807299971,54405.57099696001 2023-10-02,00:20:33.000,275,11045547,-795,0,1696206032,13020.580200379998,-24.11302985999646,54405.68279088 2023-10-02,00:20:34.000,275,11045513,-795,0,1696206033,13020.580200379998,-24.084833339999022,54405.52208712001 2023-10-02,00:20:35.000,275,11045561,-795,0,1696206034,13020.607145619993,-24.084833339999022,54405.53606136 2023-10-02,00:20:36.000,275,11045573,-795,0,1696206035,13020.566727759993,-24.09188246999838,54405.45920304 2023-10-02,00:20:37.000,275,11045518,-795,0,1696206036,13020.586936689993,-24.127128119995177,54405.4801644 2023-10-02,00:20:38.000,275,11045552,-795,0,1696206037,13020.546518829993,-24.021391169997514,54405.4801644 2023-10-02,00:20:39.000,275,11045581,-795,0,1696206038,13020.553255139988,-24.070735080000304,54405.42426744001 2023-10-02,00:20:40.000,275,11045527,-795,0,1696206039,13020.627354549993,-24.11302985999646,54405.598945440004 2023-10-02,00:20:41.000,275,11045531,-795,0,1696206040,13020.566727759993,-24.127128119995177,54405.45920304 2023-10-02,00:20:42.000,275,11045507,-795,0,1696206041,13020.559991449998,-24.09188246999838,54405.44522880001 2023-10-02,00:20:43.000,275,11045533,-795,0,1696206042,13020.485892039993,-24.14122638000117,54405.46619016 2023-10-02,00:20:44.000,275,11045538,-795,0,1696206043,13020.418528939997,-24.049587690002227,54405.44522880001 2023-10-02,00:20:45.000,275,11045550,-795,0,1696206044,13020.405056319993,-24.063685950000945,54405.52907424 2023-10-02,00:20:46.000,275,11045560,-795,0,1696206045,13020.452210490002,-23.97909639000136,54405.564009839996 2023-10-02,00:20:47.000,275,11045594,-795,0,1696206046,13020.512837279988,-24.014342039998155,54405.60593256 2023-10-02,00:20:48.000,275,11045577,-795,0,1696206047,13020.526309899993,-24.000243779999437,54405.66182952001 2023-10-02,00:20:49.000,275,11045547,-795,0,1696206048,13020.566727759993,-24.04253855999559,54405.73868784001 2023-10-02,00:20:50.000,275,11045486,-795,0,1696206049,13020.546518829993,-24.035489429996233,54405.69676512 2023-10-02,00:20:51.000,275,11045551,-795,0,1696206050,13020.593672999988,-24.028440299996873,54405.74567496 2023-10-02,00:20:52.000,275,11045553,-795,0,1696206051,13020.593672999988,-24.056636820001586,54405.75964920001 2023-10-02,00:20:53.000,275,11045537,-795,0,1696206052,13020.506100969993,-24.04253855999559,54405.53606136 2023-10-02,00:20:54.000,275,11045553,-795,0,1696206053,13020.539782519998,-24.063685950000945,54405.668816640005 2023-10-02,00:20:55.000,275,11045546,-795,0,1696206054,13020.613881929989,-24.070735080000304,54405.85048176 2023-10-02,00:20:56.000,275,11045517,-795,0,1696206055,13020.607145619993,-24.063685950000945,54405.71073936001 2023-10-02,00:20:57.000,275,11045502,-795,0,1696206056,13020.546518829993,-24.070735080000304,54405.70375224 2023-10-02,00:20:58.000,275,11045467,-795,0,1696206057,13020.620618239998,-24.09188246999838,54405.70375224 2023-10-02,00:20:59.000,275,11045542,-795,0,1696206058,13020.586936689993,-24.070735080000304,54405.73868784001 2023-10-02,00:21:00.000,275,11045549,-795,0,1696206059,13020.607145619993,-24.04253855999559,54405.71073936001 2023-10-02,00:21:01.000,275,11045568,-795,0,1696206060,13020.559991449998,-24.049587690002227,54405.60593256 2023-10-02,00:21:02.000,275,11045510,-795,0,1696206061,13020.553255139988,-24.056636820001586,54405.5849712 2023-10-02,00:21:03.000,275,11045554,-795,0,1696206062,13020.613881929989,-24.1059807299971,54405.69676512 2023-10-02,00:21:04.000,275,11045569,-795,0,1696206063,13020.559991449998,-24.077784209999663,54405.70375224 2023-10-02,00:21:05.000,275,11045513,-795,0,1696206064,13020.627354549993,-24.1059807299971,54405.69676512 2023-10-02,00:21:06.000,275,11045564,-795,0,1696206065,13020.533046209988,-24.09188246999838,54405.619906800006 2023-10-02,00:21:07.000,275,11045576,-795,0,1696206066,13020.492628350003,-24.1059807299971,54405.59195832001 2023-10-02,00:21:08.000,275,11045534,-795,0,1696206067,13020.512837279988,-24.127128119995177,54405.53606136 2023-10-02,00:21:09.000,275,11045547,-795,0,1696206068,13020.533046209988,-24.134177250001812,54405.60593256 2023-10-02,00:21:10.000,275,11045520,-795,0,1696206069,13020.654299789989,-24.09188246999838,54405.74567496 2023-10-02,00:21:11.000,275,11045527,-795,0,1696206070,13020.600409309998,-24.09893159999774,54405.7247136 2023-10-02,00:21:12.000,275,11045533,-795,0,1696206071,13020.640827169998,-24.120078989995818,54405.71073936001 2023-10-02,00:21:13.000,275,11045517,-795,0,1696206072,13020.667772409994,-24.11302985999646,54405.78061056001 2023-10-02,00:21:14.000,275,11045541,-795,0,1696206073,13020.627354549993,-24.11302985999646,54405.619906800006 2023-10-02,00:21:15.000,275,11045518,-795,0,1696206074,13020.694717649989,-24.1059807299971,54405.731700719996 2023-10-02,00:21:16.000,275,11045518,-795,0,1696206075,13020.647563479994,-24.063685950000945,54405.67580376 2023-10-02,00:21:17.000,275,11045504,-795,0,1696206076,13020.681245029999,-24.084833339999022,54405.5849712 2023-10-02,00:21:18.000,275,11045553,-795,0,1696206077,13020.708190269994,-24.084833339999022,54405.74567496 2023-10-02,00:21:19.000,275,11045540,-795,0,1696206078,13020.721662889999,-24.09188246999838,54405.71073936001 2023-10-02,00:21:20.000,275,11045543,-795,0,1696206079,13020.728399199994,-24.077784209999663,54405.75266208 2023-10-02,00:21:21.000,275,11045537,-795,0,1696206080,13020.83618015999,-24.09188246999838,54405.74567496 2023-10-02,00:21:22.000,275,11045500,-795,0,1696206081,13020.762080749999,-24.056636820001586,54405.52907424 2023-10-02,00:21:23.000,275,11045540,-795,0,1696206082,13020.82270754,-24.035489429996233,54405.85746888001 2023-10-02,00:21:24.000,275,11045584,-795,0,1696206083,13020.748608129994,-24.056636820001586,54405.787597680006 2023-10-02,00:21:25.000,275,11045603,-795,0,1696206084,13020.768817059994,-24.04253855999559,54405.787597680006 2023-10-02,00:21:26.000,275,11045550,-795,0,1696206085,13020.81597122999,-24.028440299996873,54405.78061056001 2023-10-02,00:21:27.000,275,11045559,-795,0,1696206086,13020.84291647,-24.014342039998155,54405.94131432 2023-10-02,00:21:28.000,275,11045541,-795,0,1696206087,13020.849652779994,-23.993194650000078,54405.91336584 2023-10-02,00:21:29.000,275,11045553,-795,0,1696206088,13020.77555336999,-23.993194650000078,54405.85048176 2023-10-02,00:21:30.000,275,11045512,-795,0,1696206089,13020.802498609999,-23.972047260002,54405.91336584 2023-10-02,00:21:31.000,275,11045571,-795,0,1696206090,13020.802498609999,-23.964998129995365,54405.87843024001 2023-10-02,00:21:32.000,275,11045538,-795,0,1696206091,13020.75534443999,-23.92270334999921,54405.75964920001 2023-10-02,00:21:33.000,275,11045544,-795,0,1696206092,13020.782289679999,-23.92270334999921,54405.7945848 2023-10-02,00:21:34.000,275,11045556,-795,0,1696206093,13020.789025989994,-23.908605090000492,54405.90637872001 2023-10-02,00:21:35.000,275,11045560,-795,0,1696206094,13020.809234919994,-23.852212049998343,54406.004198400005 2023-10-02,00:21:36.000,275,11045554,-795,0,1696206095,13020.81597122999,-23.824015530000906,54405.98323704 2023-10-02,00:21:37.000,275,11045499,-795,0,1696206096,13020.748608129994,-23.824015530000906,54405.92734008001 2023-10-02,00:21:38.000,275,11045513,-795,0,1696206097,13020.714926579989,-23.788769879996835,54405.92035296 2023-10-02,00:21:39.000,275,11045557,-795,0,1696206098,13020.661036099998,-23.831064660000266,54405.955288560006 2023-10-02,00:21:40.000,275,11045543,-795,0,1696206099,13020.580200379998,-23.767622489998757,54405.75266208 2023-10-02,00:21:41.000,275,11045521,-795,0,1696206100,13020.667772409994,-23.70418031999725,54405.85048176 2023-10-02,00:21:42.000,275,11045545,-795,0,1696206101,13020.580200379998,-23.7605733599994,54405.92734008001 2023-10-02,00:21:43.000,275,11045529,-795,0,1696206102,13020.627354549993,-23.70418031999725,54405.89240448 2023-10-02,00:21:44.000,275,11045601,-795,0,1696206103,13020.613881929989,-23.69008205999853,54405.97624992001 2023-10-02,00:21:45.000,275,11045532,-795,0,1696206104,13020.613881929989,-23.675983799999813,54405.92035296 2023-10-02,00:21:46.000,275,11045503,-795,0,1696206105,13020.559991449998,-23.675983799999813,54405.80157192 2023-10-02,00:21:47.000,275,11045539,-795,0,1696206106,13020.526309899993,-23.612541629998304,54405.85048176 2023-10-02,00:21:48.000,275,11045518,-795,0,1696206107,13020.539782519998,-23.619590759997664,54405.85746888001 2023-10-02,00:21:49.000,275,11045542,-795,0,1696206108,13020.539782519998,-23.633689019996382,54405.864456 2023-10-02,00:21:50.000,275,11045534,-795,0,1696206109,13020.499364659998,-23.612541629998304,54405.91336584 2023-10-02,00:21:51.000,275,11045561,-795,0,1696206110,13020.506100969993,-23.591394240000227,54405.90637872001 2023-10-02,00:21:52.000,275,11045511,-795,0,1696206111,13020.479155729998,-23.563197719995514,54405.87144312 2023-10-02,00:21:53.000,275,11045540,-795,0,1696206112,13020.546518829993,-23.57729598000151,54405.89240448 2023-10-02,00:21:54.000,275,11045542,-795,0,1696206113,13020.526309899993,-23.57729598000151,54405.885417360005 2023-10-02,00:21:55.000,275,11045535,-795,0,1696206114,13020.499364659998,-23.542050329997437,54405.92035296 2023-10-02,00:21:56.000,275,11045539,-795,0,1696206115,13020.438737869998,-23.556148589996155,54405.77362344 2023-10-02,00:21:57.000,275,11045568,-795,0,1696206116,13020.452210490002,-23.549099459996796,54405.75266208 2023-10-02,00:21:58.000,275,11045529,-795,0,1696206117,13020.432001560002,-23.542050329997437,54405.899391599996 2023-10-02,00:21:59.000,275,11045596,-795,0,1696206118,13020.479155729998,-23.542050329997437,54405.92035296 2023-10-02,00:22:00.000,275,11045558,-795,0,1696206119,13020.485892039993,-23.535001199998078,54405.899391599996 2023-10-02,00:22:01.000,275,11045540,-795,0,1696206120,13020.492628350003,-23.51385381,54405.899391599996 2023-10-02,00:22:02.000,275,11045532,-795,0,1696206121,13020.425265249993,-23.47860815999593,54405.864456 2023-10-02,00:22:03.000,275,11045515,-795,0,1696206122,13020.425265249993,-23.485657289995288,54405.85746888001 2023-10-02,00:22:04.000,275,11045580,-795,0,1696206123,13020.438737869998,-23.450411639998492,54405.87843024001 2023-10-02,00:22:05.000,275,11045571,-795,0,1696206124,13020.384847389993,-23.386969469996984,54405.787597680006 2023-10-02,00:22:06.000,275,11045563,-795,0,1696206125,13020.384847389993,-23.408116860002337,54405.80855904001 2023-10-02,00:22:07.000,275,11045534,-795,0,1696206126,13020.391583700002,-23.379920339997625,54405.899391599996 2023-10-02,00:22:08.000,275,11045530,-795,0,1696206127,13020.378111079997,-23.379920339997625,54405.97624992001 2023-10-02,00:22:09.000,275,11045539,-795,0,1696206128,13020.364638459992,-23.35172382000019,54405.92734008001 2023-10-02,00:22:10.000,275,11045584,-795,0,1696206129,13020.317484289997,-23.386969469996984,54405.885417360005 2023-10-02,00:22:11.000,275,11045558,-795,0,1696206130,13020.263593809992,-23.358772949999548,54405.87843024001 2023-10-02,00:22:12.000,275,11045547,-795,0,1696206131,13020.250121190002,-23.33762556000147,54405.80855904001 2023-10-02,00:22:13.000,275,11045534,-795,0,1696206132,13020.182758089992,-23.316478169996117,54405.80157192 2023-10-02,00:22:14.000,275,11045601,-795,0,1696206133,13020.270330120002,-23.323527299995476,54405.94131432 2023-10-02,00:22:15.000,275,11045570,-795,0,1696206134,13020.270330120002,-23.28123251999932,54405.97624992001 2023-10-02,00:22:16.000,275,11045550,-795,0,1696206135,13020.223175949992,-23.3023799099974,54405.94830144001 2023-10-02,00:22:17.000,275,11045544,-795,0,1696206136,13020.209703330002,-23.28828164999868,54405.84349464 2023-10-02,00:22:18.000,275,11045528,-795,0,1696206137,13020.223175949992,-23.29533077999804,54405.864456 2023-10-02,00:22:19.000,275,11045565,-795,0,1696206138,13020.182758089992,-23.35172382000019,54405.87144312 2023-10-02,00:22:20.000,275,11045549,-795,0,1696206139,13020.189494400001,-23.323527299995476,54405.885417360005 2023-10-02,00:22:21.000,275,11045584,-795,0,1696206140,13020.142340229992,-23.35172382000019,54405.80855904001 2023-10-02,00:22:22.000,275,11045569,-795,0,1696206141,13020.135603919996,-23.34467469000083,54405.836507520005 2023-10-02,00:22:23.000,275,11045593,-795,0,1696206142,13020.169285470001,-23.323527299995476,54405.90637872001 2023-10-02,00:22:24.000,275,11045566,-795,0,1696206143,13020.122131299991,-23.34467469000083,54405.85048176 2023-10-02,00:22:25.000,275,11045554,-795,0,1696206144,13020.088449750001,-23.33057643000211,54405.74567496 2023-10-02,00:22:26.000,275,11045544,-795,0,1696206145,13020.101922369991,-23.372871209998266,54405.67580376 2023-10-02,00:22:27.000,275,11045507,-795,0,1696206146,13020.088449750001,-23.372871209998266,54405.74567496 2023-10-02,00:22:28.000,275,11045531,-795,0,1696206147,13020.088449750001,-23.379920339997625,54405.731700719996 2023-10-02,00:22:29.000,275,11045579,-795,0,1696206148,13020.068240820001,-23.394018599996343,54405.717726480005 2023-10-02,00:22:30.000,275,11045505,-795,0,1696206149,13020.088449750001,-23.394018599996343,54405.68977800001 2023-10-02,00:22:31.000,275,11045560,-795,0,1696206150,13020.061504509991,-23.372871209998266,54405.717726480005 2023-10-02,00:22:32.000,275,11045578,-795,0,1696206151,13020.054768199996,-23.415165990001697,54405.73868784001 2023-10-02,00:22:33.000,275,11045514,-795,0,1696206152,13020.081713439991,-23.422215120001056,54405.80855904001 2023-10-02,00:22:34.000,275,11045528,-795,0,1696206153,13020.061504509991,-23.415165990001697,54405.71073936001 2023-10-02,00:22:35.000,275,11045554,-795,0,1696206154,13019.9874051,-23.422215120001056,54405.668816640005 2023-10-02,00:22:36.000,275,11045522,-795,0,1696206155,13020.02782296,-23.429264250000415,54405.68977800001 2023-10-02,00:22:37.000,275,11045525,-795,0,1696206156,13020.021086649991,-23.443362509999133,54405.63388104 2023-10-02,00:22:38.000,275,11045532,-795,0,1696206157,13020.068240820001,-23.436313379999774,54405.78061056001 2023-10-02,00:22:39.000,275,11045502,-795,0,1696206158,13020.074977129996,-23.46450989999721,54405.766636320004 2023-10-02,00:22:40.000,275,11045522,-795,0,1696206159,13020.088449750001,-23.46450989999721,54405.80157192 2023-10-02,00:22:41.000,275,11045526,-795,0,1696206160,13019.9874051,-23.415165990001697,54405.67580376 2023-10-02,00:22:42.000,275,11045523,-795,0,1696206161,13020.088449750001,-23.429264250000415,54405.75964920001 2023-10-02,00:22:43.000,275,11045585,-795,0,1696206162,13020.095186059996,-23.443362509999133,54405.80157192 2023-10-02,00:22:44.000,275,11045570,-795,0,1696206163,13020.142340229992,-23.47155902999657,54405.836507520005 2023-10-02,00:22:45.000,275,11045562,-795,0,1696206164,13020.04803189,-23.46450989999721,54405.766636320004 2023-10-02,00:22:46.000,275,11045550,-795,0,1696206165,13020.108658680001,-23.47860815999593,54405.91336584 2023-10-02,00:22:47.000,275,11045594,-795,0,1696206166,13020.128867610001,-23.47155902999657,54405.84349464 2023-10-02,00:22:48.000,275,11045539,-795,0,1696206167,13020.074977129996,-23.45746076999785,54405.787597680006 2023-10-02,00:22:49.000,275,11045564,-795,0,1696206168,13020.142340229992,-23.47860815999593,54405.89240448 2023-10-02,00:22:50.000,275,11045537,-795,0,1696206169,13020.128867610001,-23.47155902999657,54405.80157192 2023-10-02,00:22:51.000,275,11045521,-795,0,1696206170,13020.095186059996,-23.415165990001697,54405.67580376 2023-10-02,00:22:52.000,275,11045560,-795,0,1696206171,13020.034559269996,-23.408116860002337,54405.54304848001 2023-10-02,00:22:53.000,275,11045548,-795,0,1696206172,13020.061504509991,-23.401067729995702,54405.60593256 2023-10-02,00:22:54.000,275,11045562,-715,0,1696206173,13020.02782296,-23.34467469000083,54405.64086816001 2023-10-02,00:22:55.000,275,11045534,-795,0,1696206174,13020.014350339996,-23.365822079998907,54405.717726480005 2023-10-02,00:22:56.000,275,11045576,-795,0,1696206175,13019.9874051,-23.394018599996343,54405.67580376 2023-10-02,00:22:57.000,275,11045562,-795,0,1696206176,13019.98066878999,-23.45746076999785,54405.5849712 2023-10-02,00:22:58.000,275,11045514,-795,0,1696206177,13020.034559269996,-23.436313379999774,54405.70375224 2023-10-02,00:22:59.000,275,11045543,-795,0,1696206178,13020.095186059996,-23.450411639998492,54405.70375224 2023-10-02,00:23:00.000,275,11045556,-795,0,1696206179,13020.095186059996,-23.492706420001923,54405.69676512 2023-10-02,00:23:01.000,275,11045547,-795,0,1696206180,13020.068240820001,-23.401067729995702,54405.619906800006 2023-10-02,00:23:02.000,275,11045517,-795,0,1696206181,13020.054768199996,-23.358772949999548,54405.6548424 2023-10-02,00:23:03.000,275,11045535,-795,0,1696206182,13020.074977129996,-23.372871209998266,54405.731700719996 2023-10-02,00:23:04.000,275,11045589,-795,0,1696206183,13020.04803189,-23.372871209998266,54405.731700719996 2023-10-02,00:23:05.000,275,11045528,-795,0,1696206184,13020.021086649991,-23.386969469996984,54405.74567496 2023-10-02,00:23:06.000,275,11045544,-795,0,1696206185,13019.994141409996,-23.394018599996343,54405.64785528 2023-10-02,00:23:07.000,275,11045501,-795,0,1696206186,13019.94698724,-23.422215120001056,54405.668816640005 2023-10-02,00:23:08.000,275,11045534,-795,0,1696206187,13020.00761403,-23.415165990001697,54405.70375224 2023-10-02,00:23:09.000,275,11045561,-795,0,1696206188,13019.953723549996,-23.443362509999133,54405.68279088 2023-10-02,00:23:10.000,275,11045534,-795,0,1696206189,13019.953723549996,-23.46450989999721,54405.82253328 2023-10-02,00:23:11.000,275,11045551,-795,0,1696206190,13019.98066878999,-23.45746076999785,54405.766636320004 2023-10-02,00:23:12.000,275,11045520,-795,0,1696206191,13019.994141409996,-23.450411639998492,54405.75266208 2023-10-02,00:23:13.000,275,11045544,-795,0,1696206192,13020.054768199996,-23.47860815999593,54405.89240448 2023-10-02,00:23:14.000,275,11045529,-795,0,1696206193,13020.021086649991,-23.47155902999657,54405.82253328 2023-10-02,00:23:15.000,275,11045585,-795,0,1696206194,13020.021086649991,-23.450411639998492,54405.85746888001 2023-10-02,00:23:16.000,275,11045511,-795,0,1696206195,13020.021086649991,-23.47860815999593,54405.69676512 2023-10-02,00:23:17.000,275,11045535,-795,0,1696206196,13019.994141409996,-23.436313379999774,54405.75964920001 2023-10-02,00:23:18.000,275,11045533,-795,0,1696206197,13020.02782296,-23.422215120001056,54405.85746888001 2023-10-02,00:23:19.000,275,11045582,-795,0,1696206198,13020.02782296,-23.450411639998492,54405.84349464 2023-10-02,00:23:20.000,275,11045601,-755,0,1696206199,13020.081713439991,-23.443362509999133,54405.94131432 2023-10-02,00:23:21.000,275,11045533,-795,0,1696206200,13020.135603919996,-23.443362509999133,54405.92734008001 2023-10-02,00:23:22.000,275,11045510,-795,0,1696206201,13020.021086649991,-23.429264250000415,54405.766636320004 2023-10-02,00:23:23.000,275,11045558,-795,0,1696206202,13020.074977129996,-23.443362509999133,54405.84349464 2023-10-02,00:23:24.000,275,11045535,-795,0,1696206203,13020.108658680001,-23.415165990001697,54405.87144312 2023-10-02,00:23:25.000,275,11045523,-795,0,1696206204,13020.149076540001,-23.436313379999774,54405.92035296 2023-10-02,00:23:26.000,275,11045545,-795,0,1696206205,13020.108658680001,-23.415165990001697,54405.80157192 2023-10-02,00:23:27.000,275,11045522,-795,0,1696206206,13020.108658680001,-23.429264250000415,54405.766636320004 2023-10-02,00:23:28.000,275,11045577,-795,0,1696206207,13020.155812849996,-23.45746076999785,54405.94830144001 2023-10-02,00:23:29.000,275,11045516,-795,0,1696206208,13020.128867610001,-23.46450989999721,54405.92035296 2023-10-02,00:23:30.000,275,11045469,-795,0,1696206209,13020.095186059996,-23.485657289995288,54405.82253328 2023-10-02,00:23:31.000,275,11045560,-795,0,1696206210,13020.074977129996,-23.46450989999721,54405.84349464 2023-10-02,00:23:32.000,275,11045559,-795,0,1696206211,13020.061504509991,-23.485657289995288,54405.81554616 2023-10-02,00:23:33.000,275,11045582,-795,0,1696206212,13020.081713439991,-23.485657289995288,54405.836507520005 2023-10-02,00:23:34.000,275,11045569,-795,0,1696206213,13020.108658680001,-23.47155902999657,54405.899391599996 2023-10-02,00:23:35.000,275,11045534,-795,0,1696206214,13020.128867610001,-23.50680468000064,54405.85048176 2023-10-02,00:23:36.000,275,11045532,-795,0,1696206215,13020.149076540001,-23.51385381,54405.934327200004 2023-10-02,00:23:37.000,275,11045541,-795,0,1696206216,13020.135603919996,-23.492706420001923,54406.01118552 2023-10-02,00:23:38.000,275,11045533,-795,0,1696206217,13020.041295579991,-23.47860815999593,54405.85048176 2023-10-02,00:23:39.000,275,11045484,-795,0,1696206218,13020.014350339996,-23.485657289995288,54405.836507520005 2023-10-02,00:23:40.000,275,11045561,-795,0,1696206219,13020.014350339996,-23.492706420001923,54405.97624992001 2023-10-02,00:23:41.000,275,11045585,-795,0,1696206220,13020.00761403,-23.485657289995288,54405.885417360005 2023-10-02,00:23:42.000,275,11045503,-795,0,1696206221,13019.96045985999,-23.52090293999936,54405.70375224 2023-10-02,00:23:43.000,275,11045538,-795,0,1696206222,13019.96045985999,-23.50680468000064,54405.87843024001 2023-10-02,00:23:44.000,275,11045572,-795,0,1696206223,13020.061504509991,-23.52090293999936,54406.039134 2023-10-02,00:23:45.000,275,11045506,-795,0,1696206224,13020.041295579991,-23.52795206999872,54406.039134 2023-10-02,00:23:46.000,275,11045526,-795,0,1696206225,13020.00761403,-23.52090293999936,54405.955288560006 2023-10-02,00:23:47.000,275,11045516,-795,0,1696206226,13019.96719617,-23.51385381,54405.87144312 2023-10-02,00:23:48.000,275,11045570,-795,0,1696206227,13019.92677831,-23.52090293999936,54405.82952040001 2023-10-02,00:23:49.000,275,11045570,-795,0,1696206228,13019.913305689995,-23.556148589996155,54405.80157192 2023-10-02,00:23:50.000,275,11045575,-795,0,1696206229,13019.96719617,-23.57024685000215,54406.01118552 2023-10-02,00:23:51.000,275,11045593,-795,0,1696206230,13019.933514619996,-23.549099459996796,54405.899391599996 2023-10-02,00:23:52.000,275,11045581,-795,0,1696206231,13019.98066878999,-23.556148589996155,54405.864456 2023-10-02,00:23:53.000,275,11045529,-795,0,1696206232,13019.96719617,-23.57024685000215,54405.864456 2023-10-02,00:23:54.000,275,11045527,-795,0,1696206233,13019.9874051,-23.584345110000868,54405.84349464 2023-10-02,00:23:55.000,275,11045525,-795,0,1696206234,13019.933514619996,-23.584345110000868,54405.934327200004 2023-10-02,00:23:56.000,275,11045538,-795,0,1696206235,13019.913305689995,-23.598443369999586,54405.85746888001 2023-10-02,00:23:57.000,275,11045571,-795,0,1696206236,13019.90656938,-23.605492499998945,54405.67580376 2023-10-02,00:23:58.000,275,11045542,-755,0,1696206237,13019.88636045,-23.591394240000227,54405.6548424 2023-10-02,00:23:59.000,275,11045563,-795,0,1696206238,13019.953723549996,-23.591394240000227,54405.74567496 2023-10-02,00:24:00.000,275,11045514,-795,0,1696206239,13019.9874051,-23.598443369999586,54405.90637872001 2023-10-02,00:24:01.000,275,11045513,-795,0,1696206240,13019.96719617,-23.584345110000868,54405.82253328 2023-10-02,00:24:02.000,275,11045547,-795,0,1696206241,13019.913305689995,-23.563197719995514,54405.75964920001 2023-10-02,00:24:03.000,275,11045514,-795,0,1696206242,13019.94025092999,-23.549099459996796,54405.75964920001 2023-10-02,00:24:04.000,275,11045564,-795,0,1696206243,13019.953723549996,-23.549099459996796,54405.87144312 2023-10-02,00:24:05.000,275,11045556,-795,0,1696206244,13019.973932479996,-23.492706420001923,54405.89240448 2023-10-02,00:24:06.000,275,11045567,-795,0,1696206245,13019.96045985999,-23.485657289995288,54405.7945848 2023-10-02,00:24:07.000,275,11045524,-795,0,1696206246,13020.000877719991,-23.450411639998492,54405.82952040001 2023-10-02,00:24:08.000,275,11045578,-795,0,1696206247,13020.081713439991,-23.47860815999593,54405.836507520005 2023-10-02,00:24:09.000,275,11045537,-795,0,1696206248,13020.202967019992,-23.499755550001282,54405.80855904001 2023-10-02,00:24:10.000,275,11045518,-795,0,1696206249,13020.155812849996,-23.612541629998304,54405.75964920001 2023-10-02,00:24:11.000,275,11045555,-795,0,1696206250,13019.9874051,-23.654836410001735,54405.71073936001 2023-10-02,00:24:12.000,275,11045554,-795,0,1696206251,13019.74489794,-23.64073814999574,54405.61291968001 2023-10-02,00:24:13.000,275,11045576,-795,0,1696206252,13019.69774376999,-23.605492499998945,54405.731700719996 2023-10-02,00:24:14.000,275,11045577,-795,0,1696206253,13019.70448008,-23.57024685000215,54405.717726480005 2023-10-02,00:24:15.000,275,11045517,-795,0,1696206254,13019.72468901,-23.492706420001923,54405.85048176 2023-10-02,00:24:16.000,275,11045535,-795,0,1696206255,13019.7853158,-23.57729598000151,54405.934327200004 2023-10-02,00:24:17.000,275,11045555,-795,0,1696206256,13019.80552473,-23.52090293999936,54405.96227568 2023-10-02,00:24:18.000,275,11045541,-795,0,1696206257,13019.792052109995,-23.52090293999936,54405.94131432 2023-10-02,00:24:19.000,275,11045560,-795,0,1696206258,13019.691007459995,-23.499755550001282,54405.84349464 2023-10-02,00:24:20.000,275,11045576,-795,0,1696206259,13019.73816162999,-23.535001199998078,54405.96227568 2023-10-02,00:24:21.000,275,11045519,-795,0,1696206260,13019.65732590999,-23.499755550001282,54405.90637872001 2023-10-02,00:24:22.000,275,11045523,-795,0,1696206261,13019.69774376999,-23.50680468000064,54405.89240448 2023-10-02,00:24:23.000,275,11045554,-795,0,1696206262,13019.74489794,-23.52090293999936,54406.03214688 2023-10-02,00:24:24.000,275,11045561,-795,0,1696206263,13019.72468901,-23.52795206999872,54406.04612112001 2023-10-02,00:24:25.000,275,11045560,-795,0,1696206264,13019.69774376999,-23.542050329997437,54405.955288560006 2023-10-02,00:24:26.000,275,11045506,-795,0,1696206265,13019.670798529994,-23.52795206999872,54405.75266208 2023-10-02,00:24:27.000,275,11045573,-795,0,1696206266,13019.69774376999,-23.549099459996796,54405.75964920001 2023-10-02,00:24:28.000,275,11045579,-795,0,1696206267,13019.691007459995,-23.492706420001923,54405.836507520005 2023-10-02,00:24:29.000,275,11045566,-795,0,1696206268,13019.62364436,-23.535001199998078,54405.82253328 2023-10-02,00:24:30.000,275,11045539,-795,0,1696206269,13019.65732590999,-23.492706420001923,54405.80157192 2023-10-02,00:24:31.000,275,11045543,-795,0,1696206270,13019.63711697999,-23.52795206999872,54405.85746888001 2023-10-02,00:24:32.000,275,11045546,-795,0,1696206271,13019.64385329,-23.549099459996796,54405.75266208 2023-10-02,00:24:33.000,275,11045559,-795,0,1696206272,13019.66406222,-23.563197719995514,54405.82952040001 2023-10-02,00:24:34.000,275,11045483,-795,0,1696206273,13019.64385329,-23.499755550001282,54405.81554616 2023-10-02,00:24:35.000,275,11045572,-795,0,1696206274,13019.61690804999,-23.563197719995514,54405.766636320004 2023-10-02,00:24:36.000,275,11045538,-795,0,1696206275,13019.563017569999,-23.52795206999872,54405.71073936001 2023-10-02,00:24:37.000,275,11045563,-795,0,1696206276,13019.542808639999,-23.542050329997437,54405.717726480005 2023-10-02,00:24:38.000,275,11045527,-795,0,1696206277,13019.488918159994,-23.50680468000064,54405.71073936001 2023-10-02,00:24:39.000,275,11045538,-795,0,1696206278,13019.502390779999,-23.46450989999721,54405.80157192 2023-10-02,00:24:40.000,275,11045557,-795,0,1696206279,13019.461972919999,-23.372871209998266,54405.766636320004 2023-10-02,00:24:41.000,275,11045518,-795,0,1696206280,13019.482181849999,-23.316478169996117,54405.7945848 2023-10-02,00:24:42.000,275,11045531,-795,0,1696206281,13019.488918159994,-23.28828164999868,54405.731700719996 2023-10-02,00:24:43.000,275,11045549,-795,0,1696206282,13019.495654469989,-23.401067729995702,54405.62689392 2023-10-02,00:24:44.000,275,11045527,-795,0,1696206283,13019.522599709999,-23.408116860002337,54405.74567496 2023-10-02,00:24:45.000,275,11045523,-795,0,1696206284,13019.583226499999,-23.429264250000415,54406.02515976001 2023-10-02,00:24:46.000,275,11045551,-795,0,1696206285,13019.549544949994,-23.379920339997625,54405.89240448 2023-10-02,00:24:47.000,275,11045527,-795,0,1696206286,13019.53607232999,-23.408116860002337,54405.94131432 2023-10-02,00:24:48.000,275,11045554,-795,0,1696206287,13019.57649018999,-23.408116860002337,54406.004198400005 2023-10-02,00:24:49.000,275,11045569,-795,0,1696206288,13019.589962809994,-23.401067729995702,54405.98323704 2023-10-02,00:24:50.000,275,11045494,-795,0,1696206289,13019.542808639999,-23.365822079998907,54405.864456 2023-10-02,00:24:51.000,275,11045544,-795,0,1696206290,13019.57649018999,-23.394018599996343,54405.82952040001 2023-10-02,00:24:52.000,275,11045563,-795,0,1696206291,13019.522599709999,-23.35172382000019,54405.74567496 2023-10-02,00:24:53.000,275,11045563,-795,0,1696206292,13019.441763989998,-23.316478169996117,54405.80855904001 2023-10-02,00:24:54.000,275,11045603,-795,0,1696206293,13019.488918159994,-23.33057643000211,54405.80157192 2023-10-02,00:24:55.000,275,11045533,-795,0,1696206294,13019.55628125999,-23.35172382000019,54405.934327200004 2023-10-02,00:24:56.000,275,11045576,-795,0,1696206295,13019.542808639999,-23.34467469000083,54405.81554616 2023-10-02,00:24:57.000,275,11045548,-795,0,1696206296,13019.529336019994,-23.323527299995476,54405.899391599996 2023-10-02,00:24:58.000,275,11045502,-795,0,1696206297,13019.461972919999,-23.309429039996758,54405.766636320004 2023-10-02,00:24:59.000,275,11045519,-795,0,1696206298,13019.482181849999,-23.316478169996117,54405.89240448 2023-10-02,00:25:00.000,275,11045513,-795,0,1696206299,13019.475445539989,-23.309429039996758,54405.836507520005 2023-10-02,00:25:01.000,275,11045545,-795,0,1696206300,13019.461972919999,-23.323527299995476,54405.82253328 2023-10-02,00:25:02.000,275,11045569,-795,0,1696206301,13019.414818749989,-23.29533077999804,54405.81554616 2023-10-02,00:25:03.000,275,11045571,-795,0,1696206302,13019.495654469989,-23.28123251999932,54405.92035296 2023-10-02,00:25:04.000,275,11045561,-795,0,1696206303,13019.448500299994,-23.316478169996117,54405.934327200004 2023-10-02,00:25:05.000,275,11045529,-795,0,1696206304,13019.387873509993,-23.274183389999962,54405.92035296 2023-10-02,00:25:06.000,275,11045518,-795,0,1696206305,13019.347455649993,-23.260085130001244,54405.81554616 2023-10-02,00:25:07.000,275,11045519,-795,0,1696206306,13019.347455649993,-23.28123251999932,54405.81554616 2023-10-02,00:25:08.000,275,11045536,-795,0,1696206307,13019.354191959988,-23.28123251999932,54405.85048176 2023-10-02,00:25:09.000,275,11045577,-795,0,1696206308,13019.333983029988,-23.309429039996758,54405.87144312 2023-10-02,00:25:10.000,275,11045547,-795,0,1696206309,13019.320510409998,-23.28123251999932,54405.836507520005 2023-10-02,00:25:11.000,275,11045526,-795,0,1696206310,13019.333983029988,-23.28828164999868,54405.77362344 2023-10-02,00:25:12.000,275,11045551,-795,0,1696206311,13019.347455649993,-23.28123251999932,54405.82253328 2023-10-02,00:25:13.000,275,11045509,-795,0,1696206312,13019.354191959988,-23.260085130001244,54405.84349464 2023-10-02,00:25:14.000,275,11045547,-795,0,1696206313,13019.313774099988,-23.267134260000603,54405.74567496 2023-10-02,00:25:15.000,275,11045524,-795,0,1696206314,13019.327246719993,-23.28828164999868,54405.82952040001 2023-10-02,00:25:16.000,275,11045607,-795,0,1696206315,13019.293565169988,-23.253036000001885,54405.75266208 2023-10-02,00:25:17.000,275,11045568,-795,0,1696206316,13019.259883619998,-23.28123251999932,54405.70375224 2023-10-02,00:25:18.000,275,11045558,-795,0,1696206317,13019.300301479998,-23.28123251999932,54405.80157192 2023-10-02,00:25:19.000,275,11045577,-795,0,1696206318,13019.300301479998,-23.29533077999804,54405.85746888001 2023-10-02,00:25:20.000,275,11045540,-795,0,1696206319,13019.313774099988,-23.274183389999962,54405.864456 2023-10-02,00:25:21.000,275,11045572,-795,0,1696206320,13019.293565169988,-23.28123251999932,54405.80157192 2023-10-02,00:25:22.000,275,11045575,-795,0,1696206321,13019.212729450002,-23.267134260000603,54405.66182952001 2023-10-02,00:25:23.000,275,11045546,-795,0,1696206322,13019.212729450002,-23.28828164999868,54405.70375224 2023-10-02,00:25:24.000,275,11045571,-795,0,1696206323,13019.199256829997,-23.267134260000603,54405.75964920001 2023-10-02,00:25:25.000,275,11045497,-795,0,1696206324,13019.205993139993,-23.274183389999962,54405.74567496 2023-10-02,00:25:26.000,275,11045528,-795,0,1696206325,13019.145366349992,-23.24598686999525,54405.731700719996 2023-10-02,00:25:27.000,275,11045524,-795,0,1696206326,13019.185784209993,-23.23188860999653,54405.766636320004 2023-10-02,00:25:28.000,275,11045590,-795,0,1696206327,13019.111684800002,-23.253036000001885,54405.68977800001 2023-10-02,00:25:29.000,275,11045547,-795,0,1696206328,13019.165575279992,-23.23893773999589,54405.78061056001 2023-10-02,00:25:30.000,275,11045579,-795,0,1696206329,13019.111684800002,-23.1684464400023,54405.82253328 2023-10-02,00:25:31.000,275,11045539,-795,0,1696206330,13019.091475870002,-23.140249919997586,54405.7945848 2023-10-02,00:25:32.000,275,11045532,-795,0,1696206331,13019.017376459997,-23.090906010002072,54405.68977800001 2023-10-02,00:25:33.000,275,11045573,-795,0,1696206332,13019.010640150002,-23.10500427000079,54405.68977800001 2023-10-02,00:25:34.000,275,11045546,-795,0,1696206333,13019.030849080002,-23.041562099999283,54405.80157192 2023-10-02,00:25:35.000,275,11045588,-795,0,1696206334,13019.037585389997,-23.013365580001846,54405.80157192 2023-10-02,00:25:36.000,275,11045572,-795,0,1696206335,13018.929804430001,-22.93582515000162,54405.75964920001 2023-10-02,00:25:37.000,275,11045578,-795,0,1696206336,13018.795078229996,-22.907628629996907,54405.6548424 2023-10-02,00:25:38.000,275,11045497,-795,0,1696206337,13018.53909844999,-22.956972539999697,54405.40330608001 2023-10-02,00:25:39.000,275,11045565,-795,0,1696206338,13018.694033579995,-23.10500427000079,54405.598945440004 2023-10-02,00:25:40.000,275,11045591,-795,0,1696206339,13018.76813299,-23.154348179996305,54405.63388104 2023-10-02,00:25:41.000,275,11045563,-795,0,1696206340,13018.842232399991,-23.140249919997586,54405.61291968001 2023-10-02,00:25:42.000,275,11045599,-795,0,1696206341,13018.80855085,-23.11205340000015,54405.6548424 2023-10-02,00:25:43.000,275,11045546,-795,0,1696206342,13018.835496089996,-23.10500427000079,54405.7247136 2023-10-02,00:25:44.000,275,11045543,-795,0,1696206343,13018.72097881999,-23.090906010002072,54405.70375224 2023-10-02,00:25:45.000,275,11045562,-795,0,1696206344,13018.76813299,-23.09795514000143,54405.70375224 2023-10-02,00:25:46.000,275,11045575,-795,0,1696206345,13018.754660369996,-23.06270948999736,54405.69676512 2023-10-02,00:25:47.000,275,11045607,-795,0,1696206346,13018.734451439996,-23.06270948999736,54405.66182952001 2023-10-02,00:25:48.000,275,11045511,-795,0,1696206347,13018.714242509996,-23.04861122999864,54405.52907424 2023-10-02,00:25:49.000,275,11045548,-795,0,1696206348,13018.68056095999,-23.10500427000079,54405.68977800001 2023-10-02,00:25:50.000,275,11045546,-795,0,1696206349,13018.66035202999,-23.10500427000079,54405.64785528 2023-10-02,00:25:51.000,275,11045618,-795,0,1696206350,13018.694033579995,-23.10500427000079,54405.52208712001 2023-10-02,00:25:52.000,275,11045521,-795,0,1696206351,13018.66035202999,-23.11205340000015,54405.52907424 2023-10-02,00:25:53.000,275,11045528,-795,0,1696206352,13018.68729727,-23.09795514000143,54405.61291968001 2023-10-02,00:25:54.000,275,11045548,-795,0,1696206353,13018.62667048,-23.11205340000015,54405.54304848001 2023-10-02,00:25:55.000,275,11045570,-795,0,1696206354,13018.66035202999,-23.090906010002072,54405.61291968001 2023-10-02,00:25:56.000,275,11045530,-795,0,1696206355,13018.61993416999,-23.090906010002072,54405.50811288 2023-10-02,00:25:57.000,275,11045522,-795,0,1696206356,13018.56604369,-23.11205340000015,54405.50811288 2023-10-02,00:25:58.000,275,11045510,-795,0,1696206357,13018.57951630999,-23.076807749996078,54405.49413864001 2023-10-02,00:25:59.000,275,11045518,-795,0,1696206358,13018.613197859995,-23.06975861999672,54405.63388104 2023-10-02,00:26:00.000,275,11045554,-795,0,1696206359,13018.572779999995,-23.126151659998868,54405.64785528 2023-10-02,00:26:01.000,275,11045554,-795,0,1696206360,13018.572779999995,-23.06270948999736,54405.598945440004 2023-10-02,00:26:02.000,275,11045551,-795,0,1696206361,13018.512153209995,-23.10500427000079,54405.52907424 2023-10-02,00:26:03.000,275,11045471,-795,0,1696206362,13018.532362139995,-23.10500427000079,54405.47317728001 2023-10-02,00:26:04.000,275,11045501,-795,0,1696206363,13018.48520797,-23.06975861999672,54405.49413864001 2023-10-02,00:26:05.000,275,11045573,-795,0,1696206364,13018.48520797,-23.10500427000079,54405.61291968001 2023-10-02,00:26:06.000,275,11045618,-795,0,1696206365,13018.471735349995,-23.04861122999864,54405.59195832001 2023-10-02,00:26:07.000,275,11045555,-795,0,1696206366,13018.49868058999,-23.083856879995437,54405.55702272 2023-10-02,00:26:08.000,275,11045578,-795,0,1696206367,13018.44479011,-23.055660359998,54405.550035600005 2023-10-02,00:26:09.000,275,11045541,-795,0,1696206368,13018.42458118,-23.034512969999923,54405.47317728001 2023-10-02,00:26:10.000,275,11045539,-795,0,1696206369,13018.41784486999,-23.013365580001846,54405.550035600005 2023-10-02,00:26:11.000,275,11045565,-795,0,1696206370,13018.44479011,-23.041562099999283,54405.5151 2023-10-02,00:26:12.000,275,11045561,-795,0,1696206371,13018.363954389999,-22.99926731999585,54405.45920304 2023-10-02,00:26:13.000,275,11045579,-795,0,1696206372,13018.390899629994,-23.04861122999864,54405.5151 2023-10-02,00:26:14.000,275,11045559,-795,0,1696206373,13018.451526419994,-23.00631644999521,54405.59195832001 2023-10-02,00:26:15.000,275,11045571,-795,0,1696206374,13018.41784486999,-23.076807749996078,54405.53606136 2023-10-02,00:26:16.000,275,11045556,-795,0,1696206375,13018.39763593999,-23.04861122999864,54405.60593256 2023-10-02,00:26:17.000,275,11045536,-795,0,1696206376,13018.37742700999,-23.055660359998,54405.49413864001 2023-10-02,00:26:18.000,275,11045552,-795,0,1696206377,13018.45826272999,-23.027463840000564,54405.61291968001 2023-10-02,00:26:19.000,275,11045565,-795,0,1696206378,13018.37742700999,-23.076807749996078,54405.57099696001 2023-10-02,00:26:20.000,275,11045531,-795,0,1696206379,13018.370690699994,-23.06975861999672,54405.57099696001 2023-10-02,00:26:21.000,275,11045557,-795,0,1696206380,13018.33700914999,-23.10500427000079,54405.50811288 2023-10-02,00:26:22.000,275,11045561,-795,0,1696206381,13018.330272839994,-23.090906010002072,54405.52208712001 2023-10-02,00:26:23.000,275,11045543,-795,0,1696206382,13018.411108559994,-23.090906010002072,54405.62689392 2023-10-02,00:26:24.000,275,11045594,-795,0,1696206383,13018.37742700999,-23.083856879995437,54405.61291968001 2023-10-02,00:26:25.000,275,11045521,-795,0,1696206384,13018.350481769994,-23.140249919997586,54405.59195832001 2023-10-02,00:26:26.000,275,11045497,-795,0,1696206385,13018.256173429989,-23.09795514000143,54405.44522880001 2023-10-02,00:26:27.000,275,11045564,-795,0,1696206386,13018.276382359989,-23.126151659998868,54405.501125760005 2023-10-02,00:26:28.000,275,11045619,-795,0,1696206387,13018.310063909994,-23.090906010002072,54405.49413864001 2023-10-02,00:26:29.000,275,11045608,-795,0,1696206388,13018.215755569989,-23.11910252999951,54405.41728032 2023-10-02,00:26:30.000,275,11045566,-795,0,1696206389,13018.235964499989,-23.090906010002072,54405.49413864001 2023-10-02,00:26:31.000,275,11045578,-795,0,1696206390,13018.188810329993,-23.133200789998227,54405.452215920006 2023-10-02,00:26:32.000,275,11045580,-795,0,1696206391,13018.195546639989,-23.133200789998227,54405.48715152 2023-10-02,00:26:33.000,275,11045551,-795,0,1696206392,13018.215755569989,-23.10500427000079,54405.53606136 2023-10-02,00:26:34.000,275,11045590,-795,0,1696206393,13018.215755569989,-23.11910252999951,54405.47317728001 2023-10-02,00:26:35.000,275,11045539,-795,0,1696206394,13018.175337709989,-23.133200789998227,54405.48715152 2023-10-02,00:26:36.000,275,11045539,-795,0,1696206395,13018.141656159998,-23.10500427000079,54405.382344720005 2023-10-02,00:26:37.000,275,11045556,-795,0,1696206396,13018.107974609993,-23.126151659998868,54405.36837048 2023-10-02,00:26:38.000,275,11045554,-795,0,1696206397,13018.114710919988,-23.076807749996078,54405.47317728001 2023-10-02,00:26:39.000,275,11045562,-795,0,1696206398,13018.128183539993,-23.090906010002072,54405.52907424 2023-10-02,00:26:40.000,275,11045526,-795,0,1696206399,13018.175337709989,-23.06975861999672,54405.47317728001 2023-10-02,00:26:41.000,275,11045572,-795,0,1696206400,13018.175337709989,-23.076807749996078,54405.48715152 2023-10-02,00:26:42.000,275,11045561,-795,0,1696206401,13018.114710919988,-23.06975861999672,54405.40330608001 2023-10-02,00:26:43.000,275,11045616,-795,0,1696206402,13018.134919849988,-23.06975861999672,54405.42426744001 2023-10-02,00:26:44.000,275,11045582,-795,0,1696206403,13018.148392469993,-23.034512969999923,54405.41728032 2023-10-02,00:26:45.000,275,11045568,-795,0,1696206404,13018.047347819993,-23.076807749996078,54405.17273112 2023-10-02,00:26:46.000,275,11045573,-795,0,1696206405,13018.081029369998,-23.055660359998,54405.333434880005 2023-10-02,00:26:47.000,275,11045596,-795,0,1696206406,13018.168601399993,-23.06975861999672,54405.55702272 2023-10-02,00:26:48.000,275,11045541,-795,0,1696206407,13018.202282949998,-23.04861122999864,54405.57798408 2023-10-02,00:26:49.000,275,11045575,-795,0,1696206408,13018.188810329993,-23.083856879995437,54405.57798408 2023-10-02,00:26:50.000,275,11045542,-795,0,1696206409,13018.188810329993,-23.04861122999864,54405.396318959996 2023-10-02,00:26:51.000,275,11045572,-795,0,1696206410,13018.175337709989,-23.034512969999923,54405.501125760005 2023-10-02,00:26:52.000,275,11045568,-795,0,1696206411,13018.128183539993,-23.076807749996078,54405.431254560004 2023-10-02,00:26:53.000,275,11045547,-795,0,1696206412,13018.141656159998,-23.055660359998,54405.396318959996 2023-10-02,00:26:54.000,275,11045543,-795,0,1696206413,13018.215755569989,-23.06975861999672,54405.50811288 2023-10-02,00:26:55.000,275,11045541,-795,0,1696206414,13018.256173429989,-23.06270948999736,54405.53606136 2023-10-02,00:26:56.000,275,11045566,-795,0,1696206415,13018.229228189994,-23.06975861999672,54405.47317728001 2023-10-02,00:26:57.000,275,11045560,-795,0,1696206416,13018.235964499989,-23.06270948999736,54405.43824168 2023-10-02,00:26:58.000,275,11045540,-795,0,1696206417,13018.256173429989,-23.06270948999736,54405.61291968001 2023-10-02,00:26:59.000,275,11045580,-795,0,1696206418,13018.276382359989,-23.06270948999736,54405.501125760005 2023-10-02,00:27:00.000,275,11045607,-795,0,1696206419,13018.249437119994,-23.09795514000143,54405.501125760005 2023-10-02,00:27:01.000,275,11045567,-795,0,1696206420,13018.276382359989,-23.11910252999951,54405.431254560004 2023-10-02,00:27:02.000,275,11045552,-795,0,1696206421,13018.249437119994,-23.11205340000015,54405.501125760005 2023-10-02,00:27:03.000,275,11045564,-795,0,1696206422,13018.35721807999,-23.133200789998227,54405.60593256 2023-10-02,00:27:04.000,275,11045559,-795,0,1696206423,13018.350481769994,-23.161397309995664,54405.60593256 2023-10-02,00:27:05.000,275,11045527,-795,0,1696206424,13018.343745459999,-23.147299049996946,54405.6548424 2023-10-02,00:27:06.000,275,11045591,-795,0,1696206425,13018.283118669999,-23.154348179996305,54405.550035600005 2023-10-02,00:27:07.000,275,11045568,-795,0,1696206426,13018.262909739999,-23.140249919997586,54405.598945440004 2023-10-02,00:27:08.000,275,11045575,-795,0,1696206427,13018.276382359989,-23.133200789998227,54405.52208712001 2023-10-02,00:27:09.000,275,11045576,-795,0,1696206428,13018.31680021999,-23.175495570001658,54405.59195832001 2023-10-02,00:27:10.000,275,11045581,-795,0,1696206429,13018.262909739999,-23.203692089999095,54405.550035600005 2023-10-02,00:27:11.000,275,11045562,-795,0,1696206430,13018.276382359989,-23.147299049996946,54405.45920304 2023-10-02,00:27:12.000,275,11045560,-795,0,1696206431,13018.222491879998,-23.133200789998227,54405.4801644 2023-10-02,00:27:13.000,275,11045526,-795,0,1696206432,13018.188810329993,-23.154348179996305,54405.40330608001 2023-10-02,00:27:14.000,275,11045548,-795,0,1696206433,13018.202282949998,-23.140249919997586,54405.340422 2023-10-02,00:27:15.000,275,11045578,-795,0,1696206434,13018.195546639989,-23.161397309995664,54405.43824168 2023-10-02,00:27:16.000,275,11045558,-795,0,1696206435,13018.215755569989,-23.1684464400023,54405.4801644 2023-10-02,00:27:17.000,275,11045582,-795,0,1696206436,13018.209019259994,-23.147299049996946,54405.48715152 2023-10-02,00:27:18.000,275,11045542,-795,0,1696206437,13018.276382359989,-23.1684464400023,54405.42426744001 2023-10-02,00:27:19.000,275,11045554,-795,0,1696206438,13018.249437119994,-23.154348179996305,54405.4102932 2023-10-02,00:27:20.000,275,11045582,-795,0,1696206439,13018.222491879998,-23.196642959999735,54405.46619016 2023-10-02,00:27:21.000,275,11045532,-795,0,1696206440,13018.283118669999,-23.1684464400023,54405.564009839996 2023-10-02,00:27:22.000,275,11045550,-795,0,1696206441,13018.235964499989,-23.1684464400023,54405.44522880001 2023-10-02,00:27:23.000,275,11045532,-795,0,1696206442,13018.269646049994,-23.133200789998227,54405.43824168 2023-10-02,00:27:24.000,275,11045583,-795,0,1696206443,13018.229228189994,-23.09795514000143,54405.50811288 2023-10-02,00:27:25.000,275,11045601,-795,0,1696206444,13018.256173429989,-23.133200789998227,54405.43824168 2023-10-02,00:27:26.000,275,11045566,-795,0,1696206445,13018.262909739999,-23.11205340000015,54405.47317728001 2023-10-02,00:27:27.000,275,11045550,-795,0,1696206446,13018.330272839994,-23.147299049996946,54405.44522880001 2023-10-02,00:27:28.000,275,11045540,-795,0,1696206447,13018.296591289989,-23.147299049996946,54405.52208712001 2023-10-02,00:27:29.000,275,11045575,-795,0,1696206448,13018.31680021999,-23.147299049996946,54405.64086816001 2023-10-02,00:27:30.000,275,11045501,-795,0,1696206449,13018.262909739999,-23.090906010002072,54405.74567496 2023-10-02,00:27:31.000,275,11045561,-795,0,1696206450,13018.249437119994,-23.083856879995437,54405.5849712 2023-10-02,00:27:32.000,275,11045549,-795,0,1696206451,13018.229228189994,-23.076807749996078,54405.5849712 2023-10-02,00:27:33.000,275,11045584,-795,0,1696206452,13018.249437119994,-23.06270948999736,54405.59195832001 2023-10-02,00:27:34.000,275,11045578,-795,0,1696206453,13018.303327599999,-23.034512969999923,54405.67580376 2023-10-02,00:27:35.000,275,11045554,-795,0,1696206454,13018.310063909994,-23.034512969999923,54405.68279088 2023-10-02,00:27:36.000,275,11045584,-795,0,1696206455,13018.289854979994,-23.013365580001846,54405.66182952001 2023-10-02,00:27:37.000,275,11045560,-795,0,1696206456,13018.289854979994,-23.034512969999923,54405.59195832001 2023-10-02,00:27:38.000,275,11045489,-795,0,1696206457,13018.283118669999,-23.027463840000564,54405.64785528 2023-10-02,00:27:39.000,275,11045535,-795,0,1696206458,13018.235964499989,-22.99926731999585,54405.64086816001 2023-10-02,00:27:40.000,275,11045576,-795,0,1696206459,13018.262909739999,-23.00631644999521,54405.6548424 2023-10-02,00:27:41.000,275,11045562,-795,0,1696206460,13018.256173429989,-22.985169059997133,54405.52208712001 2023-10-02,00:27:42.000,275,11045571,-795,0,1696206461,13018.242700809998,-22.956972539999697,54405.550035600005 2023-10-02,00:27:43.000,275,11045564,-795,0,1696206462,13018.31680021999,-22.956972539999697,54405.731700719996 2023-10-02,00:27:44.000,275,11045577,-795,0,1696206463,13018.222491879998,-22.978119929997774,54405.731700719996 2023-10-02,00:27:45.000,275,11045541,-795,0,1696206464,13018.242700809998,-22.978119929997774,54405.717726480005 2023-10-02,00:27:46.000,275,11045556,-795,0,1696206465,13018.195546639989,-22.992218189996493,54405.50811288 2023-10-02,00:27:47.000,275,11045555,-795,0,1696206466,13018.081029369998,-22.978119929997774,54405.35439624001 2023-10-02,00:27:48.000,275,11045604,-795,0,1696206467,13018.114710919988,-22.914677759996266,54405.54304848001 2023-10-02,00:27:49.000,275,11045562,-795,0,1696206468,13018.121447229998,-22.921726889995625,54405.57099696001 2023-10-02,00:27:50.000,275,11045541,-795,0,1696206469,13018.121447229998,-22.907628629996907,54405.63388104 2023-10-02,00:27:51.000,275,11045557,-795,0,1696206470,13018.101238299998,-22.900579499997548,54405.55702272 2023-10-02,00:27:52.000,275,11045557,-795,0,1696206471,13018.027138889993,-22.900579499997548,54405.44522880001 2023-10-02,00:27:53.000,275,11045574,-795,0,1696206472,13018.040611509998,-22.921726889995625,54405.62689392 2023-10-02,00:27:54.000,275,11045564,-795,0,1696206473,13018.006929959993,-22.921726889995625,54405.564009839996 2023-10-02,00:27:55.000,275,11045545,-795,0,1696206474,13017.966512099993,-22.865333850000752,54405.550035600005 2023-10-02,00:27:56.000,275,11045562,-795,0,1696206475,13017.892412690002,-22.87238298000011,54405.42426744001 2023-10-02,00:27:57.000,275,11045532,-795,0,1696206476,13017.865467449992,-22.87943210999947,54405.452215920006 2023-10-02,00:27:58.000,275,11045587,-795,0,1696206477,13017.885676379992,-22.89353036999819,54405.5151 2023-10-02,00:27:59.000,275,11045563,-795,0,1696206478,13017.939566859997,-22.87943210999947,54405.62689392 2023-10-02,00:28:00.000,275,11045545,-675,0,1696206479,13017.953039480002,-22.88648123999883,54405.62689392 2023-10-02,00:28:01.000,275,11045516,-795,0,1696206480,13017.946303169992,-22.900579499997548,54405.62689392 2023-10-02,00:28:02.000,275,11045553,-795,0,1696206481,13017.872203760002,-22.87238298000011,54405.52907424 2023-10-02,00:28:03.000,275,11045581,-795,0,1696206482,13017.865467449992,-22.87943210999947,54405.5151 2023-10-02,00:28:04.000,275,11045529,-795,0,1696206483,13017.851994830002,-22.865333850000752,54405.52208712001 2023-10-02,00:28:05.000,275,11045520,-795,0,1696206484,13017.872203760002,-22.851235590002034,54405.50811288 2023-10-02,00:28:06.000,275,11045508,-795,0,1696206485,13017.845258519992,-22.808940809998603,54405.452215920006 2023-10-02,00:28:07.000,275,11045560,-795,0,1696206486,13017.825049589992,-22.82303906999732,54405.5151 2023-10-02,00:28:08.000,275,11045558,-795,0,1696206487,13017.899148999997,-22.82303906999732,54405.57099696001 2023-10-02,00:28:09.000,275,11045576,-795,0,1696206488,13017.959775789997,-22.801891679999244,54405.52907424 2023-10-02,00:28:10.000,275,11045508,-795,0,1696206489,13017.905885309992,-22.82303906999732,54405.53606136 2023-10-02,00:28:11.000,275,11045605,-795,0,1696206490,13017.939566859997,-22.801891679999244,54405.5151 2023-10-02,00:28:12.000,275,11045595,-795,0,1696206491,13017.939566859997,-22.808940809998603,54405.550035600005 2023-10-02,00:28:13.000,275,11045556,-795,0,1696206492,13017.926094239992,-22.801891679999244,54405.44522880001 2023-10-02,00:28:14.000,275,11045574,-795,0,1696206493,13017.939566859997,-22.808940809998603,54405.55702272 2023-10-02,00:28:15.000,275,11045590,-795,0,1696206494,13017.953039480002,-22.82303906999732,54405.61291968001 2023-10-02,00:28:16.000,275,11045605,-795,0,1696206495,13017.912621620002,-22.794842549999885,54405.598945440004 2023-10-02,00:28:17.000,275,11045570,-795,0,1696206496,13017.932830550002,-22.780744290001167,54405.5151 2023-10-02,00:28:18.000,275,11045545,-795,0,1696206497,13017.946303169992,-22.82303906999732,54405.5151 2023-10-02,00:28:19.000,275,11045572,-795,0,1696206498,13017.953039480002,-22.801891679999244,54405.63388104 2023-10-02,00:28:20.000,275,11045578,-795,0,1696206499,13018.006929959993,-22.88648123999883,54405.68279088 2023-10-02,00:28:21.000,275,11045609,-795,0,1696206500,13017.953039480002,-22.83713732999604,54405.598945440004 2023-10-02,00:28:22.000,275,11045605,-795,0,1696206501,13017.979984719997,-22.858284720001393,54405.619906800006 2023-10-02,00:28:23.000,275,11045616,-795,0,1696206502,13018.006929959993,-22.8441864599954,54405.68279088 2023-10-02,00:28:24.000,275,11045580,-795,0,1696206503,13017.993457340002,-22.89353036999819,54405.82253328 2023-10-02,00:28:25.000,275,11045571,-795,0,1696206504,13018.027138889993,-22.865333850000752,54405.7945848 2023-10-02,00:28:26.000,275,11045575,-795,0,1696206505,13017.979984719997,-22.87943210999947,54405.550035600005 2023-10-02,00:28:27.000,275,11045537,-795,0,1696206506,13017.926094239992,-22.83008819999668,54405.49413864001 2023-10-02,00:28:28.000,275,11045604,-795,0,1696206507,13017.979984719997,-22.801891679999244,54405.550035600005 2023-10-02,00:28:29.000,275,11045544,-795,0,1696206508,13018.000193649998,-22.794842549999885,54405.75964920001 2023-10-02,00:28:30.000,275,11045593,-795,0,1696206509,13018.006929959993,-22.801891679999244,54405.74567496 2023-10-02,00:28:31.000,275,11045563,-795,0,1696206510,13018.006929959993,-22.82303906999732,54405.6548424 2023-10-02,00:28:32.000,275,11045507,-795,0,1696206511,13017.959775789997,-22.808940809998603,54405.60593256 2023-10-02,00:28:33.000,275,11045524,-795,0,1696206512,13017.966512099993,-22.787793420000526,54405.6548424 2023-10-02,00:28:34.000,275,11045507,-795,0,1696206513,13017.926094239992,-22.83713732999604,54405.6548424 2023-10-02,00:28:35.000,275,11045590,-795,0,1696206514,13017.932830550002,-22.82303906999732,54405.59195832001 2023-10-02,00:28:36.000,275,11045517,-795,0,1696206515,13017.905885309992,-22.8441864599954,54405.50811288 2023-10-02,00:28:37.000,275,11045560,-795,0,1696206516,13017.926094239992,-22.83713732999604,54405.52907424 2023-10-02,00:28:38.000,275,11045547,-795,0,1696206517,13017.959775789997,-22.780744290001167,54405.619906800006 2023-10-02,00:28:39.000,275,11045599,-795,0,1696206518,13017.979984719997,-22.780744290001167,54405.668816640005 2023-10-02,00:28:40.000,275,11045545,-795,0,1696206519,13017.973248410002,-22.82303906999732,54405.69676512 2023-10-02,00:28:41.000,275,11045584,-795,0,1696206520,13017.926094239992,-22.794842549999885,54405.64086816001 2023-10-02,00:28:42.000,275,11045543,-795,0,1696206521,13017.953039480002,-22.83713732999604,54405.52208712001 2023-10-02,00:28:43.000,275,11045579,-795,0,1696206522,13017.979984719997,-22.815989939997962,54405.54304848001 2023-10-02,00:28:44.000,275,11045573,-795,0,1696206523,13018.000193649998,-22.865333850000752,54405.57798408 2023-10-02,00:28:45.000,275,11045557,-795,0,1696206524,13017.993457340002,-22.858284720001393,54405.57798408 2023-10-02,00:28:46.000,275,11045552,-795,0,1696206525,13017.993457340002,-22.815989939997962,54405.50811288 2023-10-02,00:28:47.000,275,11045568,-795,0,1696206526,13017.993457340002,-22.801891679999244,54405.61291968001 2023-10-02,00:28:48.000,275,11045537,-795,0,1696206527,13017.986721029993,-22.83713732999604,54405.48715152 2023-10-02,00:28:49.000,275,11045542,-795,0,1696206528,13018.040611509998,-22.865333850000752,54405.598945440004 2023-10-02,00:28:50.000,275,11045511,-795,0,1696206529,13018.040611509998,-22.851235590002034,54405.52907424 2023-10-02,00:28:51.000,275,11045559,-795,0,1696206530,13018.033875200003,-22.865333850000752,54405.57798408 2023-10-02,00:28:52.000,275,11045590,-795,0,1696206531,13018.027138889993,-22.83713732999604,54405.48715152 2023-10-02,00:28:53.000,275,11045573,-795,0,1696206532,13017.973248410002,-22.83713732999604,54405.47317728001 2023-10-02,00:28:54.000,275,11045584,-795,0,1696206533,13018.094501989988,-22.8441864599954,54405.550035600005 2023-10-02,00:28:55.000,275,11045555,-795,0,1696206534,13018.074293059988,-22.865333850000752,54405.64086816001 2023-10-02,00:28:56.000,275,11045574,-795,0,1696206535,13018.081029369998,-22.865333850000752,54405.62689392 2023-10-02,00:28:57.000,275,11045545,-795,0,1696206536,13018.054084130003,-22.858284720001393,54405.61291968001 2023-10-02,00:28:58.000,275,11045584,-795,0,1696206537,13018.094501989988,-22.8441864599954,54405.598945440004 2023-10-02,00:28:59.000,275,11045571,-795,0,1696206538,13018.060820439998,-22.83008819999668,54405.64086816001 2023-10-02,00:29:00.000,275,11045605,-795,0,1696206539,13018.087765679993,-22.82303906999732,54405.66182952001 2023-10-02,00:29:01.000,275,11045623,-795,0,1696206540,13018.027138889993,-22.83713732999604,54405.61291968001 2023-10-02,00:29:02.000,275,11045567,-795,0,1696206541,13018.094501989988,-22.794842549999885,54405.64086816001 2023-10-02,00:29:03.000,275,11045538,-795,0,1696206542,13018.148392469993,-22.801891679999244,54405.82253328 2023-10-02,00:29:04.000,275,11045589,-795,0,1696206543,13018.161865089998,-22.801891679999244,54405.75964920001 2023-10-02,00:29:05.000,275,11045545,-795,0,1696206544,13018.168601399993,-22.787793420000526,54405.80157192 2023-10-02,00:29:06.000,275,11045533,-795,0,1696206545,13018.114710919988,-22.752547769996454,54405.64086816001 2023-10-02,00:29:07.000,275,11045493,-795,0,1696206546,13018.121447229998,-22.787793420000526,54405.73868784001 2023-10-02,00:29:08.000,275,11045568,-795,0,1696206547,13018.161865089998,-22.787793420000526,54405.7247136 2023-10-02,00:29:09.000,275,11045550,-795,0,1696206548,13018.148392469993,-22.808940809998603,54405.78061056001 2023-10-02,00:29:10.000,275,11045572,-795,0,1696206549,13018.175337709989,-22.66090907999751,54405.73868784001 2023-10-02,00:29:11.000,275,11045594,-795,0,1696206550,13018.168601399993,-22.69615473000158,54405.73868784001 2023-10-02,00:29:12.000,275,11045559,-795,0,1696206551,13018.175337709989,-22.66795820999687,54405.74567496 2023-10-02,00:29:13.000,275,11045571,-795,0,1696206552,13018.148392469993,-22.69615473000158,54405.717726480005 2023-10-02,00:29:14.000,275,11045513,-795,0,1696206553,13018.121447229998,-22.682056469995587,54405.64785528 2023-10-02,00:29:15.000,275,11045521,-795,0,1696206554,13018.134919849988,-22.70320386000094,54405.60593256 2023-10-02,00:29:16.000,275,11045604,-795,0,1696206555,13018.101238299998,-22.64681081999879,54405.48715152 2023-10-02,00:29:17.000,275,11045514,-795,0,1696206556,13018.094501989988,-22.71730211999966,54405.50811288 2023-10-02,00:29:18.000,275,11045554,-795,0,1696206557,13018.141656159998,-22.675007339996228,54405.57798408 2023-10-02,00:29:19.000,275,11045533,-795,0,1696206558,13018.148392469993,-22.69615473000158,54405.69676512 2023-10-02,00:29:20.000,275,11045575,-795,0,1696206559,13018.141656159998,-22.7102529900003,54405.619906800006 2023-10-02,00:29:21.000,275,11045499,-795,0,1696206560,13018.155128779988,-22.7102529900003,54405.64086816001 2023-10-02,00:29:22.000,275,11045503,-795,0,1696206561,13018.134919849988,-22.7102529900003,54405.57798408 2023-10-02,00:29:23.000,275,11045514,-795,0,1696206562,13018.101238299998,-22.71730211999966,54405.54304848001 2023-10-02,00:29:24.000,275,11045544,-795,0,1696206563,13018.141656159998,-22.71730211999966,54405.57798408 2023-10-02,00:29:25.000,275,11045551,-795,0,1696206564,13018.155128779988,-22.738449509997736,54405.619906800006 2023-10-02,00:29:26.000,275,11045572,-795,0,1696206565,13018.094501989988,-22.675007339996228,54405.57798408 2023-10-02,00:29:27.000,275,11045553,-795,0,1696206566,13018.155128779988,-22.70320386000094,54405.62689392 2023-10-02,00:29:28.000,275,11045568,-795,0,1696206567,13018.182074019998,-22.682056469995587,54405.64785528 2023-10-02,00:29:29.000,275,11045564,-795,0,1696206568,13018.182074019998,-22.70320386000094,54405.668816640005 2023-10-02,00:29:30.000,275,11045532,-795,0,1696206569,13018.134919849988,-22.682056469995587,54405.598945440004 2023-10-02,00:29:31.000,275,11045526,-795,0,1696206570,13018.182074019998,-22.752547769996454,54405.668816640005 2023-10-02,00:29:32.000,275,11045564,-795,0,1696206571,13018.195546639989,-22.745498639997095,54405.619906800006 2023-10-02,00:29:33.000,275,11045522,-795,0,1696206572,13018.229228189994,-22.65385994999815,54405.67580376 2023-10-02,00:29:34.000,275,11045614,-795,0,1696206573,13018.262909739999,-22.70320386000094,54405.71073936001 2023-10-02,00:29:35.000,275,11045612,-795,0,1696206574,13018.249437119994,-22.64681081999879,54405.668816640005 2023-10-02,00:29:36.000,275,11045581,-795,0,1696206575,13018.289854979994,-22.625663430000714,54405.73868784001 2023-10-02,00:29:37.000,275,11045552,-795,0,1696206576,13018.229228189994,-22.639761689999432,54405.6548424 2023-10-02,00:29:38.000,275,11045511,-795,0,1696206577,13018.222491879998,-22.611565170001995,54405.75266208 2023-10-02,00:29:39.000,275,11045565,-795,0,1696206578,13018.249437119994,-22.65385994999815,54405.64785528 2023-10-02,00:29:40.000,275,11045571,-795,0,1696206579,13018.256173429989,-22.675007339996228,54405.63388104 2023-10-02,00:29:41.000,275,11045584,-795,0,1696206580,13018.222491879998,-22.68910560000222,54405.52907424 2023-10-02,00:29:42.000,275,11045557,-795,0,1696206581,13018.202282949998,-22.66090907999751,54405.61291968001 2023-10-02,00:29:43.000,275,11045552,-795,0,1696206582,13018.283118669999,-22.70320386000094,54405.80855904001 2023-10-02,00:29:44.000,275,11045625,-795,0,1696206583,13018.269646049994,-22.7102529900003,54405.82253328 2023-10-02,00:29:45.000,275,11045615,-795,0,1696206584,13018.276382359989,-22.731400379998377,54405.766636320004 2023-10-02,00:29:46.000,275,11045569,-795,0,1696206585,13018.235964499989,-22.71730211999966,54405.64785528 2023-10-02,00:29:47.000,275,11045567,-795,0,1696206586,13018.249437119994,-22.724351249999017,54405.69676512 2023-10-02,00:29:48.000,275,11045544,-795,0,1696206587,13018.249437119994,-22.731400379998377,54405.68279088 2023-10-02,00:29:49.000,275,11045574,-795,0,1696206588,13018.195546639989,-22.738449509997736,54405.5849712 2023-10-02,00:29:50.000,275,11045534,-795,0,1696206589,13018.262909739999,-22.752547769996454,54405.75964920001 2023-10-02,00:29:51.000,275,11045555,-795,0,1696206590,13018.229228189994,-22.752547769996454,54405.7247136 2023-10-02,00:29:52.000,275,11045566,-795,0,1696206591,13018.269646049994,-22.752547769996454,54405.67580376 2023-10-02,00:29:53.000,275,11045586,-795,0,1696206592,13018.303327599999,-22.780744290001167,54405.85746888001 2023-10-02,00:29:54.000,275,11045592,-795,0,1696206593,13018.262909739999,-22.780744290001167,54405.80157192 2023-10-02,00:29:55.000,275,11045562,-795,0,1696206594,13018.269646049994,-22.801891679999244,54405.74567496 2023-10-02,00:29:56.000,275,11045571,-795,0,1696206595,13018.215755569989,-22.815989939997962,54405.668816640005 2023-10-02,00:29:57.000,275,11045591,-795,0,1696206596,13018.215755569989,-22.83713732999604,54405.67580376 2023-10-02,00:29:58.000,275,11045573,-795,0,1696206597,13018.296591289989,-22.851235590002034,54405.787597680006 2023-10-02,00:29:59.000,275,11045542,-795,0,1696206598,13018.283118669999,-22.858284720001393,54405.7945848 2023-10-02,00:30:00.000,275,11045586,-795,0,1696206599,13018.296591289989,-22.851235590002034,54405.787597680006 2023-10-02,00:30:01.000,275,11045577,-795,0,1696206600,13018.303327599999,-22.865333850000752,54405.80157192 2023-10-02,00:30:02.000,275,11045586,-795,0,1696206601,13018.215755569989,-22.921726889995625,54405.61291968001 2023-10-02,00:30:03.000,275,11045538,-795,0,1696206602,13018.303327599999,-22.92877602000226,54405.63388104 2023-10-02,00:30:04.000,275,11045586,-795,0,1696206603,13018.303327599999,-22.93582515000162,54405.6548424 2023-10-02,00:30:05.000,275,11045584,-795,0,1696206604,13018.289854979994,-22.971070799998415,54405.60593256 2023-10-02,00:30:06.000,275,11045580,-795,0,1696206605,13018.276382359989,-23.020414710001205,54405.52208712001 2023-10-02,00:30:07.000,275,11045547,-795,0,1696206606,13018.35721807999,-23.027463840000564,54405.62689392 2023-10-02,00:30:08.000,275,11045528,-795,0,1696206607,13018.384163319999,-23.027463840000564,54405.55702272 2023-10-02,00:30:09.000,275,11045561,-795,0,1696206608,13018.390899629994,-23.11205340000015,54405.64086816001 2023-10-02,00:30:10.000,275,11045610,-795,0,1696206609,13018.37742700999,-23.147299049996946,54405.5849712 2023-10-02,00:30:11.000,275,11045585,-795,0,1696206610,13018.283118669999,-23.1684464400023,54405.47317728001 2023-10-02,00:30:12.000,275,11045578,-795,0,1696206611,13018.209019259994,-23.147299049996946,54405.49413864001 2023-10-02,00:30:13.000,275,11045568,-795,0,1696206612,13018.182074019998,-22.985169059997133,54405.49413864001 2023-10-02,00:30:14.000,275,11045560,-795,0,1696206613,13018.276382359989,-22.89353036999819,54405.598945440004 2023-10-02,00:30:15.000,275,11045610,-795,0,1696206614,13018.431317489994,-22.92877602000226,54405.836507520005 2023-10-02,00:30:16.000,275,11045599,-795,0,1696206615,13018.491944279995,-22.914677759996266,54405.864456 2023-10-02,00:30:17.000,275,11045520,-795,0,1696206616,13018.512153209995,-22.949923410000338,54405.84349464 2023-10-02,00:30:18.000,275,11045512,-795,0,1696206617,13018.451526419994,-22.94287428000098,54405.77362344 2023-10-02,00:30:19.000,275,11045566,-795,0,1696206618,13018.48520797,-22.94287428000098,54405.836507520005 2023-10-02,00:30:20.000,275,11045565,-795,0,1696206619,13018.43805379999,-22.949923410000338,54405.78061056001 2023-10-02,00:30:21.000,275,11045582,-795,0,1696206620,13018.390899629994,-22.94287428000098,54405.766636320004 2023-10-02,00:30:22.000,275,11045554,-795,0,1696206621,13018.363954389999,-23.027463840000564,54405.82952040001 2023-10-02,00:30:23.000,275,11045556,-795,0,1696206622,13018.431317489994,-23.013365580001846,54405.92734008001 2023-10-02,00:30:24.000,275,11045587,-795,0,1696206623,13018.42458118,-23.10500427000079,54405.94131432 2023-10-02,00:30:25.000,275,11045567,-795,0,1696206624,13018.384163319999,-23.076807749996078,54405.899391599996 2023-10-02,00:30:26.000,275,11045564,-795,0,1696206625,13018.363954389999,-23.06270948999736,54405.81554616 2023-10-02,00:30:27.000,275,11045588,-795,0,1696206626,13018.384163319999,-23.034512969999923,54405.87144312 2023-10-02,00:30:28.000,275,11045534,-795,0,1696206627,13018.390899629994,-23.027463840000564,54405.84349464 2023-10-02,00:30:29.000,275,11045584,-795,0,1696206628,13018.390899629994,-23.00631644999521,54405.81554616 2023-10-02,00:30:30.000,275,11045547,-795,0,1696206629,13018.390899629994,-22.992218189996493,54405.80855904001 2023-10-02,00:30:31.000,275,11045570,-795,0,1696206630,13018.33700914999,-22.992218189996493,54405.87843024001 2023-10-02,00:30:32.000,275,11045597,-795,0,1696206631,13018.330272839994,-23.027463840000564,54405.80157192 2023-10-02,00:30:33.000,275,11045526,-795,0,1696206632,13018.37742700999,-23.034512969999923,54405.89240448 2023-10-02,00:30:34.000,275,11045574,-795,0,1696206633,13018.343745459999,-22.992218189996493,54405.899391599996 2023-10-02,00:30:35.000,275,11045547,-795,0,1696206634,13018.74118774999,-21.955996079996112,54405.92734008001 2023-10-02,00:30:36.000,275,11045564,-795,0,1696206635,13019.509127089994,-20.15846792999946,54406.004198400005 2023-10-02,00:30:37.000,275,11045542,-795,0,1696206636,13020.566727759993,-18.163564139998925,54406.053108240005 2023-10-02,00:30:38.000,275,11045590,-795,0,1696206637,13021.907253449994,-16.069972530000086,54406.27669608 2023-10-02,00:30:39.000,275,11045566,-795,0,1696206638,13023.409450579995,-13.898840490001021,54406.39547712 2023-10-02,00:30:40.000,275,11045559,-795,0,1696206639,13024.75671257999,-12.122459729995171,54406.46534832 2023-10-02,00:30:41.000,275,11045539,-795,0,1696206640,13025.639169189999,-10.881812849998823,54406.57714224001 2023-10-02,00:30:42.000,275,11045538,-795,0,1696206641,13025.82104956,-10.543454610000481,54406.458361200006 2023-10-02,00:30:43.000,275,11045583,-795,0,1696206642,13025.85473110999,-10.522307219995128,54406.556180880005 2023-10-02,00:30:44.000,275,11045555,-795,0,1696206643,13026.622670449993,-9.986573340000177,54406.626052080006 2023-10-02,00:30:45.000,275,11045562,-795,0,1696206644,13028.859125369992,-8.978547749997233,54406.59111648 2023-10-02,00:30:46.000,275,11045547,-795,0,1696206645,13031.149470769997,-9.373299029997725,54406.85662704 2023-10-02,00:30:47.000,275,11045553,-795,0,1696206646,13031.7759476,-10.917058499995619,54407.04527928 2023-10-02,00:30:48.000,275,11045585,-795,0,1696206647,13031.263988040002,-12.319835369999055,54407.13611184 2023-10-02,00:30:49.000,275,11045513,-795,0,1696206648,13030.482576079994,-13.144583579996834,54407.324764080004 2023-10-02,00:30:50.000,275,11045531,-795,0,1696206649,13029.687691499996,-13.877693099995668,54407.24790576001 2023-10-02,00:30:51.000,275,11045536,-795,0,1696206650,13029.263303969994,-14.462770890000684,54407.296815600006 2023-10-02,00:30:52.000,275,11045534,-795,0,1696206651,13028.913015849997,-14.892767819997971,54407.296815600006 2023-10-02,00:30:53.000,275,11045547,-755,0,1696206652,13028.535782489991,-15.118339979999291,54407.24790576001 2023-10-02,00:30:54.000,275,11045569,-795,0,1696206653,13028.43473783999,-15.343912140000612,54407.52739056 2023-10-02,00:30:55.000,275,11045567,-795,0,1696206654,13028.23938485,-15.435550829999556,54407.60424888001 2023-10-02,00:30:56.000,275,11045543,-795,0,1696206655,13027.956459829998,-15.576533430001291,54407.562326160005 2023-10-02,00:30:57.000,275,11045537,-795,0,1696206656,13027.572490159997,-15.858498629997484,54407.492454960004 2023-10-02,00:30:58.000,275,11045548,-795,0,1696206657,13027.316510379991,-16.22505339000054,54407.5413648 2023-10-02,00:30:59.000,275,11045549,-795,0,1696206658,13027.047057979995,-16.542264240000804,54407.53437768001 2023-10-02,00:31:00.000,275,11045543,-795,0,1696206659,13027.03358535999,-16.669148579996545,54407.513416320005 2023-10-02,00:31:01.000,275,11045577,-795,0,1696206660,13027.067266909995,-16.61275554000167,54407.49944208 2023-10-02,00:31:02.000,275,11045537,-795,0,1696206661,13027.23567465999,-16.605706410002313,54407.45751936001 2023-10-02,00:31:03.000,275,11045558,-795,0,1696206662,13027.444500270001,-16.605706410002313,54407.53437768001 2023-10-02,00:31:04.000,275,11045585,-795,0,1696206663,13027.626380640002,-16.64095205999911,54407.61822312 2023-10-02,00:31:05.000,275,11045573,-795,0,1696206664,13027.713952669998,-16.64095205999911,54407.62521024001 2023-10-02,00:31:06.000,275,11045489,-715,0,1696206665,13027.727425290002,-16.74668900999677,54407.464506480006 2023-10-02,00:31:07.000,275,11045609,-795,0,1696206666,13027.734161599998,-16.74668900999677,54407.45053224 2023-10-02,00:31:08.000,275,11045522,-795,0,1696206667,13027.821733629993,-16.79603291999956,54407.50642920001 2023-10-02,00:31:09.000,275,11045583,-795,0,1696206668,13027.922778279994,-16.887671609998506,54407.52739056 2023-10-02,00:31:10.000,275,11045536,-795,0,1696206669,13028.09118602999,-16.951113780000014,54407.58328752001 2023-10-02,00:31:11.000,275,11045551,-795,0,1696206670,13028.145076509994,-17.113243769999826,54407.562326160005 2023-10-02,00:31:12.000,275,11045546,-795,0,1696206671,13028.030559239989,-17.310619409996434,54407.68809432 2023-10-02,00:31:13.000,275,11045570,-795,0,1696206672,13027.983405069994,-17.3811107099973,54407.62521024001 2023-10-02,00:31:14.000,275,11045526,-795,0,1696206673,13027.936250899998,-17.352914189999865,54407.681107200005 2023-10-02,00:31:15.000,275,11045571,-795,0,1696206674,13027.848678869988,-17.38815983999666,54407.70206856001 2023-10-02,00:31:16.000,275,11045576,-795,0,1696206675,13027.801524699993,-17.3811107099973,54407.59027464 2023-10-02,00:31:17.000,275,11045583,-795,0,1696206676,13027.680271119993,-17.416356360001373,54407.58328752001 2023-10-02,00:31:18.000,275,11045581,-795,0,1696206677,13027.687007430002,-17.39520896999602,54407.5763004 2023-10-02,00:31:19.000,275,11045590,-795,0,1696206678,13027.666798500002,-17.39520896999602,54407.67412008001 2023-10-02,00:31:20.000,275,11045597,-795,0,1696206679,13027.660062189992,-17.39520896999602,54407.72302992001 2023-10-02,00:31:21.000,275,11045579,-795,0,1696206680,13027.673534809997,-17.38815983999666,54407.69508144 2023-10-02,00:31:22.000,275,11045504,-795,0,1696206681,13027.612908019997,-17.39520896999602,54407.55533904001 2023-10-02,00:31:23.000,275,11045526,-795,0,1696206682,13027.592699089997,-17.423405490000732,54407.59027464 2023-10-02,00:31:24.000,275,11045510,-795,0,1696206683,13027.559017539992,-17.44455287999881,54407.562326160005 2023-10-02,00:31:25.000,275,11045535,-795,0,1696206684,13027.565753850002,-17.472749399996246,54407.6461716 2023-10-02,00:31:26.000,275,11045584,-795,0,1696206685,13027.552281229997,-17.458651139997528,54407.61822312 2023-10-02,00:31:27.000,275,11045532,-795,0,1696206686,13027.559017539992,-17.472749399996246,54407.62521024001 2023-10-02,00:31:28.000,275,11045547,-795,0,1696206687,13027.559017539992,-17.4938967900016,54407.611236000004 2023-10-02,00:31:29.000,275,11045546,-795,0,1696206688,13027.612908019997,-17.50094592000096,54407.70905568 2023-10-02,00:31:30.000,275,11045541,-795,0,1696206689,13027.606171710002,-17.479798529995605,54407.62521024001 2023-10-02,00:31:31.000,275,11045567,-795,0,1696206690,13027.599435399992,-17.48684766000224,54407.67412008001 2023-10-02,00:31:32.000,275,11045586,-795,0,1696206691,13027.612908019997,-17.45160200999817,54407.660145840004 2023-10-02,00:31:33.000,275,11045562,-795,0,1696206692,13027.579226469992,-17.465700269996887,54407.56931328 2023-10-02,00:31:34.000,275,11045542,-795,0,1696206693,13027.559017539992,-17.472749399996246,54407.56931328 2023-10-02,00:31:35.000,275,11045545,-795,0,1696206694,13027.646589570002,-17.48684766000224,54407.69508144 2023-10-02,00:31:36.000,275,11045566,-795,0,1696206695,13027.666798500002,-17.479798529995605,54407.70206856001 2023-10-02,00:31:37.000,275,11045591,-795,0,1696206696,13027.626380640002,-17.48684766000224,54407.681107200005 2023-10-02,00:31:38.000,275,11045532,-795,0,1696206697,13027.660062189992,-17.507995050000318,54407.562326160005 2023-10-02,00:31:39.000,275,11045527,-795,0,1696206698,13027.713952669998,-17.479798529995605,54407.59027464 2023-10-02,00:31:40.000,275,11045541,-795,0,1696206699,13027.754370529998,-17.465700269996887,54407.5413648 2023-10-02,00:31:41.000,275,11045522,-795,0,1696206700,13027.774579459998,-17.40225809999538,54407.49944208 2023-10-02,00:31:42.000,275,11045560,-795,0,1696206701,13027.727425290002,-17.338815930001147,54407.45751936001 2023-10-02,00:31:43.000,275,11045574,-795,0,1696206702,13027.720688979993,-17.247177240002202,54407.5413648 2023-10-02,00:31:44.000,275,11045565,-795,0,1696206703,13027.639853259992,-17.22602984999685,54407.611236000004 2023-10-02,00:31:45.000,275,11045556,-795,0,1696206704,13027.599435399992,-17.324717669995152,54407.611236000004 2023-10-02,00:31:46.000,275,11045552,-795,0,1696206705,13027.585962780002,-17.345865060000506,54407.61822312 2023-10-02,00:31:47.000,275,11045520,-795,0,1696206706,13027.660062189992,-17.43045462000009,54407.7160428 2023-10-02,00:31:48.000,275,11045561,-795,0,1696206707,13027.740897909993,-17.43750374999945,54407.785914 2023-10-02,00:31:49.000,275,11045557,-795,0,1696206708,13027.767843150003,-17.458651139997528,54407.83482384 2023-10-02,00:31:50.000,275,11045593,-795,0,1696206709,13027.814997319998,-17.472749399996246,54407.8557852 2023-10-02,00:31:51.000,275,11045526,-795,0,1696206710,13027.734161599998,-17.48684766000224,54407.76495264 2023-10-02,00:31:52.000,275,11045560,-795,0,1696206711,13027.814997319998,-17.50094592000096,54407.77193976001 2023-10-02,00:31:53.000,275,11045514,-795,0,1696206712,13027.916041969998,-17.48684766000224,54407.9256564 2023-10-02,00:31:54.000,275,11045540,-795,0,1696206713,13027.942987209994,-17.50094592000096,54407.93264352 2023-10-02,00:31:55.000,275,11045568,-795,0,1696206714,13027.949723519989,-17.479798529995605,54407.89072080001 2023-10-02,00:31:56.000,275,11045592,-795,0,1696206715,13027.942987209994,-17.522093309999036,54407.827836720004 2023-10-02,00:31:57.000,275,11045587,-795,0,1696206716,13027.902569349993,-17.50094592000096,54407.730017040005 2023-10-02,00:31:58.000,275,11045561,-795,0,1696206717,13027.963196139994,-17.50094592000096,54407.848798080006 2023-10-02,00:31:59.000,275,11045534,-795,0,1696206718,13027.969932449989,-17.4938967900016,54407.97456624 2023-10-02,00:32:00.000,275,11045577,-795,0,1696206719,13027.969932449989,-17.515044179999677,54408.05142456 2023-10-02,00:32:01.000,275,11045549,-795,0,1696206720,13028.017086619999,-17.507995050000318,54407.91866928001 2023-10-02,00:32:02.000,275,11045550,-795,0,1696206721,13027.969932449989,-17.507995050000318,54407.83482384 2023-10-02,00:32:03.000,275,11045543,-795,0,1696206722,13027.983405069994,-17.43045462000009,54407.88373368 2023-10-02,00:32:04.000,275,11045572,-795,0,1696206723,13027.969932449989,-17.43045462000009,54407.967579120006 2023-10-02,00:32:05.000,275,11045514,-795,0,1696206724,13028.010350309989,-17.44455287999881,54407.97456624 2023-10-02,00:32:06.000,275,11045599,-795,0,1696206725,13027.922778279994,-17.409307230002014,54407.91866928001 2023-10-02,00:32:07.000,275,11045564,-795,0,1696206726,13027.976668759999,-17.409307230002014,54407.93963064001 2023-10-02,00:32:08.000,275,11045560,-795,0,1696206727,13028.003613999994,-17.409307230002014,54407.967579120006 2023-10-02,00:32:09.000,275,11045583,-795,0,1696206728,13028.044031859994,-17.38815983999666,54407.995527600004 2023-10-02,00:32:10.000,275,11045582,-795,0,1696206729,13027.976668759999,-17.39520896999602,54407.946617760004 2023-10-02,00:32:11.000,275,11045547,-795,0,1696206730,13028.003613999994,-17.352914189999865,54407.93264352 2023-10-02,00:32:12.000,275,11045597,-795,0,1696206731,13027.942987209994,-17.3811107099973,54407.9256564 2023-10-02,00:32:13.000,275,11045551,-795,0,1696206732,13027.929514589989,-17.367012449998583,54407.84181096001 2023-10-02,00:32:14.000,275,11045613,-795,0,1696206733,13027.969932449989,-17.352914189999865,54407.98155336 2023-10-02,00:32:15.000,275,11045582,-795,0,1696206734,13028.064240789994,-17.345865060000506,54408.065398800005 2023-10-02,00:32:16.000,275,11045592,-795,0,1696206735,13028.057504479999,-17.359963319999224,54408.08636016001 2023-10-02,00:32:17.000,275,11045581,-795,0,1696206736,13028.084449719994,-17.345865060000506,54408.114308640004 2023-10-02,00:32:18.000,275,11045550,-795,0,1696206737,13027.990141379989,-17.317668539995793,54407.96059200001 2023-10-02,00:32:19.000,275,11045524,-795,0,1696206738,13028.030559239989,-17.303570279997075,54407.995527600004 2023-10-02,00:32:20.000,275,11045542,-795,0,1696206739,13028.023822929994,-17.317668539995793,54408.04443744 2023-10-02,00:32:21.000,275,11045550,-795,0,1696206740,13028.05076816999,-17.317668539995793,54407.946617760004 2023-10-02,00:32:22.000,275,11045580,-795,0,1696206741,13028.030559239989,-17.345865060000506,54407.995527600004 2023-10-02,00:32:23.000,275,11045568,-795,0,1696206742,13028.05076816999,-17.345865060000506,54408.135270000006 2023-10-02,00:32:24.000,275,11045553,-795,0,1696206743,13028.124867579994,-17.331766800001787,54408.19116696 2023-10-02,00:32:25.000,275,11045575,-795,0,1696206744,13028.084449719994,-17.359963319999224,54408.15623136001 2023-10-02,00:32:26.000,275,11045555,-795,0,1696206745,13028.030559239989,-17.39520896999602,54407.98854048001 2023-10-02,00:32:27.000,275,11045515,-795,0,1696206746,13028.057504479999,-17.416356360001373,54408.016488960006 2023-10-02,00:32:28.000,275,11045566,-795,0,1696206747,13028.07097709999,-17.3811107099973,54408.12828288001 2023-10-02,00:32:29.000,275,11045562,-795,0,1696206748,13028.07097709999,-17.38815983999666,54408.14924424 2023-10-02,00:32:30.000,275,11045579,-795,0,1696206749,13028.09118602999,-17.3811107099973,54408.163218480004 2023-10-02,00:32:31.000,275,11045560,-795,0,1696206750,13028.09118602999,-17.409307230002014,54408.163218480004 2023-10-02,00:32:32.000,275,11045560,-795,0,1696206751,13028.097922339999,-17.44455287999881,54408.1702056 2023-10-02,00:32:33.000,275,11045595,-795,0,1696206752,13028.13160388999,-17.39520896999602,54408.21212832 2023-10-02,00:32:34.000,275,11045480,-795,0,1696206753,13028.13160388999,-17.39520896999602,54408.19815408 2023-10-02,00:32:35.000,275,11045597,-795,0,1696206754,13028.11813127,-17.3811107099973,54408.14924424 2023-10-02,00:32:36.000,275,11045568,-795,0,1696206755,13028.09118602999,-17.374061579997942,54408.12828288001 2023-10-02,00:32:37.000,275,11045578,-795,0,1696206756,13028.104658649994,-17.39520896999602,54408.09334728 2023-10-02,00:32:38.000,275,11045579,-795,0,1696206757,13028.13160388999,-17.38815983999666,54408.19815408 2023-10-02,00:32:39.000,275,11045548,-795,0,1696206758,13028.15181281999,-17.39520896999602,54408.1702056 2023-10-02,00:32:40.000,275,11045597,-795,0,1696206759,13028.145076509994,-17.423405490000732,54408.163218480004 2023-10-02,00:32:41.000,275,11045544,-795,0,1696206760,13028.17202174999,-17.39520896999602,54408.17719272001 2023-10-02,00:32:42.000,275,11045518,-795,0,1696206761,13028.225912229995,-17.43045462000009,54408.04443744 2023-10-02,00:32:43.000,275,11045501,-795,0,1696206762,13028.21917592,-17.38815983999666,54408.00950184001 2023-10-02,00:32:44.000,275,11045550,-795,0,1696206763,13028.23264853999,-17.409307230002014,54408.135270000006 2023-10-02,00:32:45.000,275,11045534,-795,0,1696206764,13028.266330089995,-17.39520896999602,54408.1702056 2023-10-02,00:32:46.000,275,11045531,-795,0,1696206765,13028.27980271,-17.409307230002014,54408.1003344 2023-10-02,00:32:47.000,275,11045548,-795,0,1696206766,13028.33369318999,-17.3811107099973,54408.12828288001 2023-10-02,00:32:48.000,275,11045562,-795,0,1696206767,13028.3404295,-17.40225809999538,54408.07238592 2023-10-02,00:32:49.000,275,11045629,-795,0,1696206768,13028.367374739995,-17.374061579997942,54408.22610256001 2023-10-02,00:32:50.000,275,11045558,-795,0,1696206769,13028.39431997999,-17.39520896999602,54408.163218480004 2023-10-02,00:32:51.000,275,11045555,-795,0,1696206770,13028.367374739995,-17.367012449998583,54408.17719272001 2023-10-02,00:32:52.000,275,11045557,-795,0,1696206771,13028.35390211999,-17.331766800001787,54408.2400768 2023-10-02,00:32:53.000,275,11045605,-795,0,1696206772,13028.38084736,-17.359963319999224,54408.15623136001 2023-10-02,00:32:54.000,275,11045503,-795,0,1696206773,13028.43473783999,-17.374061579997942,54408.14924424 2023-10-02,00:32:55.000,275,11045517,-795,0,1696206774,13028.495364629991,-17.367012449998583,54408.34488360001 2023-10-02,00:32:56.000,275,11045581,-795,0,1696206775,13028.508837249996,-17.359963319999224,54408.38680632 2023-10-02,00:32:57.000,275,11045557,-795,0,1696206776,13028.529046179996,-17.345865060000506,54408.42174192001 2023-10-02,00:32:58.000,275,11045547,-795,0,1696206777,13028.535782489991,-17.303570279997075,54408.400780560005 2023-10-02,00:32:59.000,275,11045591,-795,0,1696206778,13028.488628319996,-17.359963319999224,54408.31693512 2023-10-02,00:33:00.000,275,11045555,-795,0,1696206779,13028.562727730001,-17.374061579997942,54408.39379344001 2023-10-02,00:33:01.000,275,11045545,-795,0,1696206780,13028.529046179996,-17.352914189999865,54408.40776768 2023-10-02,00:33:02.000,275,11045540,-795,0,1696206781,13028.555991419991,-17.345865060000506,54408.36584496 2023-10-02,00:33:03.000,275,11045573,-795,0,1696206782,13028.569464039996,-17.345865060000506,54408.43571616 2023-10-02,00:33:04.000,275,11045540,-795,0,1696206783,13028.670508689996,-17.359963319999224,54408.42174192001 2023-10-02,00:33:05.000,275,11045528,-795,0,1696206784,13028.650299759996,-17.3811107099973,54408.498600240004 2023-10-02,00:33:06.000,275,11045546,-795,0,1696206785,13028.643563450001,-17.338815930001147,54408.44270328001 2023-10-02,00:33:07.000,275,11045535,-795,0,1696206786,13028.609881899996,-17.331766800001787,54408.233089680005 2023-10-02,00:33:08.000,275,11045606,-795,0,1696206787,13028.609881899996,-17.331766800001787,54408.29597376001 2023-10-02,00:33:09.000,275,11045581,-795,0,1696206788,13028.589672969996,-17.331766800001787,54408.32392224001 2023-10-02,00:33:10.000,275,11045573,-795,0,1696206789,13028.677244999992,-17.310619409996434,54408.3798192 2023-10-02,00:33:11.000,275,11045555,-795,0,1696206790,13028.670508689996,-17.289472019998357,54408.400780560005 2023-10-02,00:33:12.000,275,11045568,-795,0,1696206791,13028.737871789992,-17.310619409996434,54408.40776768 2023-10-02,00:33:13.000,275,11045526,-795,0,1696206792,13028.717662859992,-17.27537375999964,54408.49161312001 2023-10-02,00:33:14.000,275,11045506,-795,0,1696206793,13028.697453929992,-17.21193158999813,54408.39379344001 2023-10-02,00:33:15.000,275,11045609,-795,0,1696206794,13028.704190240001,-17.21193158999813,54408.42174192001 2023-10-02,00:33:16.000,275,11045543,-795,0,1696206795,13028.657036069992,-17.21193158999813,54408.281999520004 2023-10-02,00:33:17.000,275,11045581,-795,0,1696206796,13028.650299759996,-17.183735070000694,54408.38680632 2023-10-02,00:33:18.000,275,11045595,-795,0,1696206797,13028.717662859992,-17.134391159997904,54408.38680632 2023-10-02,00:33:19.000,275,11045575,-795,0,1696206798,13028.724399170002,-17.169636810001975,54408.470651760006 2023-10-02,00:33:20.000,275,11045624,-795,0,1696206799,13028.704190240001,-17.106194640000467,54408.400780560005 2023-10-02,00:33:21.000,275,11045547,-795,0,1696206800,13028.704190240001,-17.141440289997263,54408.44270328001 2023-10-02,00:33:22.000,275,11045527,-795,0,1696206801,13028.663772380001,-17.099145510001108,54408.26802528 2023-10-02,00:33:23.000,275,11045512,-795,0,1696206802,13028.677244999992,-17.134391159997904,54408.22610256001 2023-10-02,00:33:24.000,275,11045587,-795,0,1696206803,13028.650299759996,-17.197833329999412,54408.28898664 2023-10-02,00:33:25.000,275,11045610,-795,0,1696206804,13028.529046179996,-17.16258767999534,54408.33789648 2023-10-02,00:33:26.000,275,11045600,-795,0,1696206805,13028.549255109996,-17.077998119995755,54408.330909360004 2023-10-02,00:33:27.000,275,11045607,-795,0,1696206806,13028.515573559991,-17.09209638000175,54408.36584496 2023-10-02,00:33:28.000,275,11045562,-795,0,1696206807,13028.488628319996,-17.04275246999896,54408.38680632 2023-10-02,00:33:29.000,275,11045568,-795,0,1696206808,13028.495364629991,-17.02865421000024,54408.470651760006 2023-10-02,00:33:30.000,275,11045532,-795,0,1696206809,13028.407792599995,-16.97931029999745,54408.309948 2023-10-02,00:33:31.000,275,11045578,-795,0,1696206810,13028.41452890999,-17.04275246999896,54408.42872904 2023-10-02,00:33:32.000,275,11045533,-795,0,1696206811,13028.347165809995,-16.97226116999809,54408.34488360001 2023-10-02,00:33:33.000,275,11045562,-795,0,1696206812,13028.27306639999,-16.965212039998733,54408.26103816 2023-10-02,00:33:34.000,275,11045594,-755,0,1696206813,13028.32022057,-16.97226116999809,54408.302960880006 2023-10-02,00:33:35.000,275,11045605,-795,0,1696206814,13028.347165809995,-16.97226116999809,54408.400780560005 2023-10-02,00:33:36.000,275,11045562,-795,0,1696206815,13028.30001164,-16.929966390001937,54408.4147548 2023-10-02,00:33:37.000,275,11045538,-795,0,1696206816,13028.31348425999,-16.97226116999809,54408.484626 2023-10-02,00:33:38.000,275,11045543,-795,0,1696206817,13028.25959378,-16.937015520001296,54408.42174192001 2023-10-02,00:33:39.000,275,11045570,-795,0,1696206818,13028.205703299995,-16.929966390001937,54408.351870720006 2023-10-02,00:33:40.000,275,11045588,-795,0,1696206819,13028.21243960999,-16.9229172599953,54408.39379344001 2023-10-02,00:33:41.000,275,11045619,-795,0,1696206820,13028.084449719994,-16.894720739997865,54408.26103816 2023-10-02,00:33:42.000,275,11045568,-795,0,1696206821,13028.11813127,-16.838327699995716,54408.29597376001 2023-10-02,00:33:43.000,275,11045596,-795,0,1696206822,13028.15854913,-16.81718030999764,54408.470651760006 2023-10-02,00:33:44.000,275,11045591,-795,0,1696206823,13028.104658649994,-16.81013117999828,54408.351870720006 2023-10-02,00:33:45.000,275,11045565,-795,0,1696206824,13028.15854913,-16.85242596000171,54408.52654872 2023-10-02,00:33:46.000,275,11045580,-795,0,1696206825,13028.084449719994,-16.81013117999828,54408.4147548 2023-10-02,00:33:47.000,275,11045564,-795,0,1696206826,13028.044031859994,-16.75373813999613,54408.3798192 2023-10-02,00:33:48.000,275,11045585,-795,0,1696206827,13028.044031859994,-16.74668900999677,54408.33789648 2023-10-02,00:33:49.000,275,11045600,-795,0,1696206828,13027.990141379989,-16.711443359999976,54408.38680632 2023-10-02,00:33:50.000,275,11045583,-795,0,1696206829,13028.05076816999,-16.669148579996545,54408.498600240004 2023-10-02,00:33:51.000,275,11045593,-795,0,1696206830,13028.023822929994,-16.704394230000617,54408.470651760006 2023-10-02,00:33:52.000,275,11045582,-795,0,1696206831,13027.990141379989,-16.6902959700019,54408.49161312001 2023-10-02,00:33:53.000,275,11045546,-795,0,1696206832,13027.916041969998,-16.676197709995904,54408.50558736 2023-10-02,00:33:54.000,275,11045580,-795,0,1696206833,13027.942987209994,-16.669148579996545,54408.45667752 2023-10-02,00:33:55.000,275,11045543,-795,0,1696206834,13027.949723519989,-16.61275554000167,54408.58943280001 2023-10-02,00:33:56.000,275,11045560,-795,0,1696206835,13027.916041969998,-16.61980467000103,54408.34488360001 2023-10-02,00:33:57.000,275,11045586,-795,0,1696206836,13027.902569349993,-16.64095205999911,54408.302960880006 2023-10-02,00:33:58.000,275,11045601,-795,0,1696206837,13027.841942559993,-16.598657279995678,54408.31693512 2023-10-02,00:33:59.000,275,11045556,-795,0,1696206838,13027.942987209994,-16.598657279995678,54408.45667752 2023-10-02,00:34:00.000,275,11045592,-795,0,1696206839,13027.902569349993,-16.58455901999696,54408.46366464001 2023-10-02,00:34:01.000,275,11045538,-795,0,1696206840,13027.868887799988,-16.605706410002313,54408.42872904 2023-10-02,00:34:02.000,275,11045574,-795,0,1696206841,13027.814997319998,-16.61980467000103,54408.33789648 2023-10-02,00:34:03.000,275,11045564,-795,0,1696206842,13027.788052079988,-16.598657279995678,54408.26802528 2023-10-02,00:34:04.000,275,11045618,-795,0,1696206843,13027.754370529998,-16.57046075999824,54408.21911544 2023-10-02,00:34:05.000,275,11045581,-795,0,1696206844,13027.794788389998,-16.598657279995678,54408.28898664 2023-10-02,00:34:06.000,275,11045559,-795,0,1696206845,13027.774579459998,-16.59160814999632,54408.25405104001 2023-10-02,00:34:07.000,275,11045593,-795,0,1696206846,13027.754370529998,-16.57046075999824,54408.32392224001 2023-10-02,00:34:08.000,275,11045558,-795,0,1696206847,13027.700480049993,-16.5775098899976,54408.27501240001 2023-10-02,00:34:09.000,275,11045538,-795,0,1696206848,13027.673534809997,-16.59160814999632,54408.20514120001 2023-10-02,00:34:10.000,275,11045586,-795,0,1696206849,13027.707216360002,-16.5775098899976,54408.29597376001 2023-10-02,00:34:11.000,275,11045593,-795,0,1696206850,13027.713952669998,-16.549313370000164,54408.27501240001 2023-10-02,00:34:12.000,275,11045556,-795,0,1696206851,13027.633116949997,-16.549313370000164,54408.12129576 2023-10-02,00:34:13.000,275,11045543,-795,0,1696206852,13027.639853259992,-16.542264240000804,54408.1702056 2023-10-02,00:34:14.000,275,11045578,-795,0,1696206853,13027.646589570002,-16.549313370000164,54408.32392224001 2023-10-02,00:34:15.000,275,11045543,-795,0,1696206854,13027.653325879997,-16.542264240000804,54408.32392224001 2023-10-02,00:34:16.000,275,11045580,-795,0,1696206855,13027.633116949997,-16.528165980002086,54408.31693512 2023-10-02,00:34:17.000,275,11045602,-795,0,1696206856,13027.599435399992,-16.528165980002086,54408.19116696 2023-10-02,00:34:18.000,275,11045528,-795,0,1696206857,13027.579226469992,-16.528165980002086,54408.26802528 2023-10-02,00:34:19.000,275,11045579,-795,0,1696206858,13027.545544920002,-16.528165980002086,54408.21911544 2023-10-02,00:34:20.000,275,11045545,-795,0,1696206859,13027.545544920002,-16.542264240000804,54408.2400768 2023-10-02,00:34:21.000,275,11045589,-795,0,1696206860,13027.518599679992,-16.492920329998014,54408.25405104001 2023-10-02,00:34:22.000,275,11045589,-795,0,1696206861,13027.444500270001,-16.478822069999296,54408.1702056 2023-10-02,00:34:23.000,275,11045570,-795,0,1696206862,13027.444500270001,-16.471772939999937,54408.233089680005 2023-10-02,00:34:24.000,275,11045525,-795,0,1696206863,13027.437763959992,-16.478822069999296,54408.184179840006 2023-10-02,00:34:25.000,275,11045573,-795,0,1696206864,13027.417555029991,-16.45767468000122,54408.19116696 2023-10-02,00:34:26.000,275,11045554,-795,0,1696206865,13027.417555029991,-16.45767468000122,54408.24706392 2023-10-02,00:34:27.000,275,11045531,-795,0,1696206866,13027.410818719996,-16.485871199998655,54408.184179840006 2023-10-02,00:34:28.000,275,11045561,-795,0,1696206867,13027.34345562,-16.429478159996506,54408.22610256001 2023-10-02,00:34:29.000,275,11045573,-795,0,1696206868,13027.309774069996,-16.443576419995225,54408.09334728 2023-10-02,00:34:30.000,275,11045506,-795,0,1696206869,13027.363664550001,-16.443576419995225,54408.26103816 2023-10-02,00:34:31.000,275,11045555,-795,0,1696206870,13027.309774069996,-16.415379899997788,54408.12828288001 2023-10-02,00:34:32.000,275,11045568,-795,0,1696206871,13027.329982999996,-16.429478159996506,54408.26802528 2023-10-02,00:34:33.000,275,11045550,-795,0,1696206872,13027.296301449991,-16.415379899997788,54408.25405104001 2023-10-02,00:34:34.000,275,11045557,-795,0,1696206873,13027.28282883,-16.415379899997788,54408.27501240001 2023-10-02,00:34:35.000,275,11045586,-795,0,1696206874,13027.24241097,-16.373085120001633,54408.14924424 2023-10-02,00:34:36.000,275,11045554,-795,0,1696206875,13027.16157525,-16.366035990002274,54408.03745032001 2023-10-02,00:34:37.000,275,11045576,-795,0,1696206876,13027.18178418,-16.302593820000766,54408.15623136001 2023-10-02,00:34:38.000,275,11045534,-795,0,1696206877,13027.148102629995,-16.34488859999692,54408.12129576 2023-10-02,00:34:39.000,275,11045601,-795,0,1696206878,13027.188520489995,-16.309642950000125,54408.22610256001 2023-10-02,00:34:40.000,275,11045550,-795,0,1696206879,13027.14136632,-16.302593820000766,54408.2400768 2023-10-02,00:34:41.000,275,11045566,-795,0,1696206880,13027.13463000999,-16.302593820000766,54408.184179840006 2023-10-02,00:34:42.000,275,11045526,-795,0,1696206881,13027.04032167,-16.196856869995827,54408.07238592 2023-10-02,00:34:43.000,275,11045538,-795,0,1696206882,13027.02011274,-16.239151649999258,54408.05841168001 2023-10-02,00:34:44.000,275,11045551,-795,0,1696206883,13027.006640119995,-16.17570947999775,54408.12828288001 2023-10-02,00:34:45.000,275,11045506,-795,0,1696206884,13026.97969488,-16.17570947999775,54408.07937304 2023-10-02,00:34:46.000,275,11045561,-795,0,1696206885,13026.89885916,-16.18275860999711,54408.016488960006 2023-10-02,00:34:47.000,275,11045582,-795,0,1696206886,13026.878650229999,-16.105218179996882,54408.02347608 2023-10-02,00:34:48.000,275,11045575,-795,0,1696206887,13026.91906809,-16.1193164399956,54408.135270000006 2023-10-02,00:34:49.000,275,11045541,-795,0,1696206888,13026.91906809,-16.077021659999446,54408.12129576 2023-10-02,00:34:50.000,275,11045497,-795,0,1696206889,13026.87191391999,-16.055874270001368,54408.016488960006 2023-10-02,00:34:51.000,275,11045555,-795,0,1696206890,13026.784341889994,-16.006530359998578,54408.135270000006 2023-10-02,00:34:52.000,275,11045593,-795,0,1696206891,13026.716978789998,-16.027677749996656,54408.12129576 2023-10-02,00:34:53.000,275,11045578,-795,0,1696206892,13026.683297239993,-15.9853829700005,54408.08636016001 2023-10-02,00:34:54.000,275,11045570,-795,0,1696206893,13026.555307349998,-15.971284710001783,54407.81386248 2023-10-02,00:34:55.000,275,11045533,-795,0,1696206894,13026.588988899988,-15.93603905999771,54408.04443744 2023-10-02,00:34:56.000,275,11045555,-795,0,1696206895,13026.676560929998,-15.95013731999643,54408.14924424 2023-10-02,00:34:57.000,275,11045540,-795,0,1696206896,13026.588988899988,-15.907842540000274,54408.12828288001 2023-10-02,00:34:58.000,275,11045553,-795,0,1696206897,13026.541834729993,-15.978333840001142,54408.016488960006 2023-10-02,00:34:59.000,275,11045590,-795,0,1696206898,13026.508153180002,-15.95013731999643,54408.03745032001 2023-10-02,00:35:00.000,275,11045600,-795,0,1696206899,13026.521625799993,-15.95013731999643,54408.14225712 2023-10-02,00:35:01.000,275,11045599,-795,0,1696206900,13026.440790079992,-15.907842540000274,54408.05841168001 2023-10-02,00:35:02.000,275,11045608,-795,0,1696206901,13026.434053769997,-15.928989929998352,54407.995527600004 2023-10-02,00:35:03.000,275,11045563,-795,0,1696206902,13026.440790079992,-15.879646019995562,54408.15623136001 2023-10-02,00:35:04.000,275,11045577,-795,0,1696206903,13026.454262699997,-15.886695150002197,54408.12828288001 2023-10-02,00:35:05.000,275,11045543,-795,0,1696206904,13026.380163289992,-15.851449499998125,54408.08636016001 2023-10-02,00:35:06.000,275,11045575,-795,0,1696206905,13026.333009119997,-15.865547759996844,54407.9256564 2023-10-02,00:35:07.000,275,11045536,-795,0,1696206906,13026.306063880002,-15.858498629997484,54407.93963064001 2023-10-02,00:35:08.000,275,11045600,-795,0,1696206907,13026.272382329997,-15.837351239999407,54407.91866928001 2023-10-02,00:35:09.000,275,11045618,-795,0,1696206908,13026.272382329997,-15.837351239999407,54407.98155336 2023-10-02,00:35:10.000,275,11045568,-795,0,1696206909,13026.245437090001,-15.872596889996203,54408.02347608 2023-10-02,00:35:11.000,275,11045569,-795,0,1696206910,13026.171337679996,-15.872596889996203,54408.02347608 2023-10-02,00:35:12.000,275,11045598,-795,0,1696206911,13026.171337679996,-15.844400369998766,54407.995527600004 2023-10-02,00:35:13.000,275,11045573,-795,0,1696206912,13026.130919819996,-15.837351239999407,54408.04443744 2023-10-02,00:35:14.000,275,11045564,-795,0,1696206913,13026.157865059991,-15.795056459995976,54407.98155336 2023-10-02,00:35:15.000,275,11045577,-795,0,1696206914,13026.08376565,-15.80915472000197,54407.897707920005 2023-10-02,00:35:16.000,275,11045595,-795,0,1696206915,13026.029875169996,-15.780958199997258,54407.799888240006 2023-10-02,00:35:17.000,275,11045595,-795,0,1696206916,13025.969248379995,-15.80915472000197,54407.848798080006 2023-10-02,00:35:18.000,275,11045575,-795,0,1696206917,13025.989457309995,-15.830302110000048,54407.93264352 2023-10-02,00:35:19.000,275,11045606,-795,0,1696206918,13025.95577575999,-15.773909069997899,54408.00950184001 2023-10-02,00:35:20.000,275,11045562,-795,0,1696206919,13025.949039449995,-15.76685993999854,54407.96059200001 2023-10-02,00:35:21.000,275,11045537,-795,0,1696206920,13025.888412659995,-15.75981080999918,54407.96059200001 2023-10-02,00:35:22.000,275,11045514,-795,0,1696206921,13025.81431324999,-15.71751602999575,54407.68809432 2023-10-02,00:35:23.000,275,11045581,-795,0,1696206922,13025.79410431999,-15.724565159995109,54407.7160428 2023-10-02,00:35:24.000,275,11045596,-795,0,1696206923,13025.77389538999,-15.71751602999575,54407.70905568 2023-10-02,00:35:25.000,275,11045595,-795,0,1696206924,13025.76042277,-15.76685993999854,54407.76495264 2023-10-02,00:35:26.000,275,11045583,-795,0,1696206925,13025.73347752999,-15.731614290001744,54407.63918448 2023-10-02,00:35:27.000,275,11045553,-795,0,1696206926,13025.74021384,-15.738663420001103,54407.72302992001 2023-10-02,00:35:28.000,275,11045583,-795,0,1696206927,13025.73347752999,-15.745712550000462,54407.778926880004 2023-10-02,00:35:29.000,275,11045530,-795,0,1696206928,13025.787368009995,-15.75981080999918,54407.88373368 2023-10-02,00:35:30.000,275,11045524,-795,0,1696206929,13025.72000491,-15.731614290001744,54407.82084960001 2023-10-02,00:35:31.000,275,11045561,-795,0,1696206930,13025.686323359994,-15.724565159995109,54407.86277232 2023-10-02,00:35:32.000,275,11045598,-795,0,1696206931,13025.605487639994,-15.71751602999575,54407.77193976001 2023-10-02,00:35:33.000,275,11045591,-795,0,1696206932,13025.592015019989,-15.738663420001103,54407.74399128 2023-10-02,00:35:34.000,275,11045550,-795,0,1696206933,13025.558333469999,-15.696368639997672,54407.6461716 2023-10-02,00:35:35.000,275,11045546,-795,0,1696206934,13025.578542399999,-15.724565159995109,54407.83482384 2023-10-02,00:35:36.000,275,11045605,-795,0,1696206935,13025.565069779994,-15.689319509998313,54407.778926880004 2023-10-02,00:35:37.000,275,11045599,-795,0,1696206936,13025.551597159989,-15.738663420001103,54407.77193976001 2023-10-02,00:35:38.000,275,11045559,-795,0,1696206937,13025.443816199993,-15.696368639997672,54407.59027464 2023-10-02,00:35:39.000,275,11045546,-795,0,1696206938,13025.464025129993,-15.71046689999639,54407.68809432 2023-10-02,00:35:40.000,275,11045554,-795,0,1696206939,13025.410134649988,-15.675221249999595,54407.63918448 2023-10-02,00:35:41.000,275,11045565,-795,0,1696206940,13025.403398339993,-15.696368639997672,54407.56931328 2023-10-02,00:35:42.000,275,11045579,-795,0,1696206941,13025.437079889998,-15.668172120000236,54407.69508144 2023-10-02,00:35:43.000,275,11045565,-795,0,1696206942,13025.477497749998,-15.71751602999575,54407.89072080001 2023-10-02,00:35:44.000,275,11045615,-795,0,1696206943,13025.389925719988,-15.745712550000462,54407.79290112001 2023-10-02,00:35:45.000,275,11045558,-795,0,1696206944,13025.410134649988,-15.71751602999575,54407.93264352 2023-10-02,00:35:46.000,275,11045548,-795,0,1696206945,13025.362980479993,-15.738663420001103,54407.778926880004 2023-10-02,00:35:47.000,275,11045502,-795,0,1696206946,13025.362980479993,-15.71046689999639,54407.84181096001 2023-10-02,00:35:48.000,275,11045587,-795,0,1696206947,13025.302353689993,-15.71751602999575,54407.81386248 2023-10-02,00:35:49.000,275,11045567,-795,0,1696206948,13025.342771549993,-15.724565159995109,54407.87674656 2023-10-02,00:35:50.000,275,11045591,-795,0,1696206949,13025.362980479993,-15.661122990000877,54407.68809432 2023-10-02,00:35:51.000,275,11045629,-795,0,1696206950,13025.369716789988,-15.675221249999595,54407.61822312 2023-10-02,00:35:52.000,275,11045644,-795,0,1696206951,13025.322562619993,-15.703417769997031,54407.62521024001 2023-10-02,00:35:53.000,275,11045535,-795,0,1696206952,13025.336035239998,-15.682270379998954,54407.61822312 2023-10-02,00:35:54.000,275,11045549,-795,0,1696206953,13025.369716789988,-15.689319509998313,54407.730017040005 2023-10-02,00:35:55.000,275,11045550,-795,0,1696206954,13025.302353689993,-15.654073860001517,54407.73700416 2023-10-02,00:35:56.000,275,11045580,-795,0,1696206955,13025.309090000002,-15.682270379998954,54407.60424888001 2023-10-02,00:35:57.000,275,11045575,-795,0,1696206956,13025.309090000002,-15.682270379998954,54407.63918448 2023-10-02,00:35:58.000,275,11045560,-795,0,1696206957,13025.322562619993,-15.654073860001517,54407.58328752001 2023-10-02,00:35:59.000,275,11045605,-795,0,1696206958,13025.362980479993,-15.661122990000877,54407.75097840001 2023-10-02,00:36:00.000,275,11045577,-795,0,1696206959,13025.342771549993,-15.675221249999595,54407.75796552 2023-10-02,00:36:01.000,275,11045560,-795,0,1696206960,13025.383189409993,-15.668172120000236,54407.73700416 2023-10-02,00:36:02.000,275,11045573,-795,0,1696206961,13025.342771549993,-15.654073860001517,54407.77193976001 2023-10-02,00:36:03.000,275,11045572,-795,0,1696206962,13025.302353689993,-15.689319509998313,54407.56931328 2023-10-02,00:36:04.000,275,11045584,-795,0,1696206963,13025.268672140002,-15.654073860001517,54407.562326160005 2023-10-02,00:36:05.000,275,11045569,-795,0,1696206964,13025.275408449997,-15.682270379998954,54407.70206856001 2023-10-02,00:36:06.000,275,11045586,-795,0,1696206965,13025.282144759993,-15.654073860001517,54407.70206856001 2023-10-02,00:36:07.000,275,11045546,-795,0,1696206966,13025.329298930003,-15.661122990000877,54407.73700416 2023-10-02,00:36:08.000,275,11045582,-795,0,1696206967,13025.288881070002,-15.647024730002158,54407.67412008001 2023-10-02,00:36:09.000,275,11045565,-795,0,1696206968,13025.261935829993,-15.703417769997031,54407.61822312 2023-10-02,00:36:10.000,275,11045561,-755,0,1696206969,13025.234990589997,-15.668172120000236,54407.6461716 2023-10-02,00:36:11.000,275,11045578,-795,0,1696206970,13025.261935829993,-15.689319509998313,54407.681107200005 2023-10-02,00:36:12.000,275,11045588,-795,0,1696206971,13025.221517969992,-15.71751602999575,54407.58328752001 2023-10-02,00:36:13.000,275,11045588,-795,0,1696206972,13025.194572729997,-15.71046689999639,54407.513416320005 2023-10-02,00:36:14.000,275,11045616,-795,0,1696206973,13025.214781659997,-15.661122990000877,54407.65315872001 2023-10-02,00:36:15.000,275,11045541,-795,0,1696206974,13025.288881070002,-15.71046689999639,54407.67412008001 2023-10-02,00:36:16.000,275,11045544,-795,0,1696206975,13025.228254280002,-15.682270379998954,54407.60424888001 2023-10-02,00:36:17.000,275,11045566,-795,0,1696206976,13025.194572729997,-15.703417769997031,54407.52739056 2023-10-02,00:36:18.000,275,11045602,-795,0,1696206977,13025.201309039992,-15.703417769997031,54407.611236000004 2023-10-02,00:36:19.000,275,11045545,-795,0,1696206978,13025.201309039992,-15.745712550000462,54407.611236000004 2023-10-02,00:36:20.000,275,11045588,-795,0,1696206979,13025.234990589997,-15.745712550000462,54407.58328752001 2023-10-02,00:36:21.000,275,11045574,-795,0,1696206980,13025.214781659997,-15.738663420001103,54407.58328752001 2023-10-02,00:36:22.000,275,11045586,-795,0,1696206981,13025.241726899992,-15.738663420001103,54407.58328752001 2023-10-02,00:36:23.000,275,11045564,-795,0,1696206982,13025.288881070002,-15.788007329996617,54407.67412008001 2023-10-02,00:36:24.000,275,11045581,-795,0,1696206983,13025.288881070002,-15.724565159995109,54407.68809432 2023-10-02,00:36:25.000,275,11045587,-795,0,1696206984,13025.295617379998,-15.738663420001103,54407.68809432 2023-10-02,00:36:26.000,275,11045546,-795,0,1696206985,13025.248463210002,-15.738663420001103,54407.54835192 2023-10-02,00:36:27.000,275,11045596,-795,0,1696206986,13025.282144759993,-15.76685993999854,54407.56931328 2023-10-02,00:36:28.000,275,11045587,-795,0,1696206987,13025.322562619993,-15.745712550000462,54407.59726176 2023-10-02,00:36:29.000,275,11045570,-795,0,1696206988,13025.288881070002,-15.745712550000462,54407.58328752001 2023-10-02,00:36:30.000,275,11045560,-795,0,1696206989,13025.275408449997,-15.752761679999821,54407.611236000004 2023-10-02,00:36:31.000,275,11045560,-795,0,1696206990,13025.268672140002,-15.752761679999821,54407.611236000004 2023-10-02,00:36:32.000,275,11045531,-795,0,1696206991,13025.295617379998,-15.75981080999918,54407.62521024001 2023-10-02,00:36:33.000,275,11045561,-795,0,1696206992,13025.309090000002,-15.745712550000462,54407.66713296 2023-10-02,00:36:34.000,275,11045618,-795,0,1696206993,13025.275408449997,-15.802105589995335,54407.632197360006 2023-10-02,00:36:35.000,275,11045566,-795,0,1696206994,13025.288881070002,-15.795056459995976,54407.52739056 2023-10-02,00:36:36.000,275,11045587,-795,0,1696206995,13025.248463210002,-15.80915472000197,54407.48546784001 2023-10-02,00:36:37.000,275,11045588,-795,0,1696206996,13025.282144759993,-15.81620385000133,54407.52040344 2023-10-02,00:36:38.000,275,11045619,-795,0,1696206997,13025.403398339993,-15.752761679999821,54407.59027464 2023-10-02,00:36:39.000,275,11045575,-795,0,1696206998,13025.410134649988,-15.76685993999854,54407.68809432 2023-10-02,00:36:40.000,275,11045539,-795,0,1696206999,13025.416870959998,-15.802105589995335,54407.632197360006 2023-10-02,00:36:41.000,275,11045574,-795,0,1696207000,13025.410134649988,-15.80915472000197,54407.660145840004 2023-10-02,00:36:42.000,275,11045551,-795,0,1696207001,13025.389925719988,-15.795056459995976,54407.60424888001 2023-10-02,00:36:43.000,275,11045555,-795,0,1696207002,13025.430343579988,-15.795056459995976,54407.55533904001 2023-10-02,00:36:44.000,275,11045548,-795,0,1696207003,13025.383189409993,-15.837351239999407,54407.50642920001 2023-10-02,00:36:45.000,275,11045595,-795,0,1696207004,13025.376453099998,-15.844400369998766,54407.5413648 2023-10-02,00:36:46.000,275,11045569,-795,0,1696207005,13025.383189409993,-15.844400369998766,54407.5413648 2023-10-02,00:36:47.000,275,11045560,-795,0,1696207006,13025.437079889998,-15.844400369998766,54407.562326160005 2023-10-02,00:36:48.000,275,11045587,-795,0,1696207007,13025.497706679998,-15.879646019995562,54407.660145840004 2023-10-02,00:36:49.000,275,11045563,-795,0,1696207008,13025.524651919994,-15.879646019995562,54407.70206856001 2023-10-02,00:36:50.000,275,11045551,-715,0,1696207009,13025.497706679998,-15.95013731999643,54407.69508144 2023-10-02,00:36:51.000,275,11045589,-795,0,1696207010,13025.517915609998,-15.921940799998993,54407.70905568 2023-10-02,00:36:52.000,275,11045551,-795,0,1696207011,13025.497706679998,-15.964235579995147,54407.632197360006 2023-10-02,00:36:53.000,275,11045579,-795,0,1696207012,13025.517915609998,-15.99243209999986,54407.611236000004 2023-10-02,00:36:54.000,275,11045555,-795,0,1696207013,13025.558333469999,-15.9853829700005,54407.730017040005 2023-10-02,00:36:55.000,275,11045583,-795,0,1696207014,13025.605487639994,-15.957186449995788,54407.799888240006 2023-10-02,00:36:56.000,275,11045562,-795,0,1696207015,13025.578542399999,-15.971284710001783,54407.67412008001 2023-10-02,00:36:57.000,275,11045717,-795,0,1696207016,13025.477497749998,-15.94308818999707,54407.562326160005 2023-10-02,00:36:58.000,275,11045507,-795,0,1696207017,13025.605487639994,-16.027677749996656,54407.6461716 2023-10-02,00:36:59.000,275,11045564,-795,0,1696207018,13025.592015019989,-15.964235579995147,54407.660145840004 2023-10-02,00:37:00.000,275,11045571,-795,0,1696207019,13025.625696569994,-15.999481229999219,54407.61822312 2023-10-02,00:37:01.000,275,11045570,-795,0,1696207020,13025.605487639994,-16.013579489997937,54407.59027464 2023-10-02,00:37:02.000,275,11045561,-795,0,1696207021,13025.63243287999,-16.041776009995374,54407.632197360006 2023-10-02,00:37:03.000,275,11045551,-795,0,1696207022,13025.67285073999,-16.020628619997296,54407.681107200005 2023-10-02,00:37:04.000,275,11045580,-795,0,1696207023,13025.77389538999,-16.105218179996882,54407.72302992001 2023-10-02,00:37:05.000,275,11045546,-795,0,1696207024,13025.847994799995,-16.133414700001595,54407.79290112001 2023-10-02,00:37:06.000,275,11045541,-795,0,1696207025,13025.84125849,-16.11226730999624,54407.6461716 2023-10-02,00:37:07.000,275,11045539,-795,0,1696207026,13025.90188528,-16.013579489997937,54407.660145840004 2023-10-02,00:37:08.000,275,11045563,-795,0,1696207027,13025.847994799995,-15.921940799998993,54407.681107200005 2023-10-02,00:37:09.000,275,11045611,-795,0,1696207028,13025.807576939995,-15.928989929998352,54407.77193976001 2023-10-02,00:37:10.000,275,11045617,-795,0,1696207029,13025.81431324999,-15.928989929998352,54407.75796552 2023-10-02,00:37:11.000,275,11045562,-795,0,1696207030,13025.787368009995,-15.94308818999707,54407.778926880004 2023-10-02,00:37:12.000,275,11045572,-795,0,1696207031,13025.77389538999,-15.999481229999219,54407.73700416 2023-10-02,00:37:13.000,275,11045561,-795,0,1696207032,13025.82104956,-15.9853829700005,54407.86975944001 2023-10-02,00:37:14.000,275,11045519,-795,0,1696207033,13025.847994799995,-16.013579489997937,54407.827836720004 2023-10-02,00:37:15.000,275,11045550,-795,0,1696207034,13025.81431324999,-16.020628619997296,54407.83482384 2023-10-02,00:37:16.000,275,11045558,-795,0,1696207035,13025.80084063,-15.964235579995147,54407.75796552 2023-10-02,00:37:17.000,275,11045585,-795,0,1696207036,13025.85473110999,-15.999481229999219,54407.86975944001 2023-10-02,00:37:18.000,275,11045604,-795,0,1696207037,13025.847994799995,-15.964235579995147,54407.81386248 2023-10-02,00:37:19.000,275,11045604,-795,0,1696207038,13025.87494003999,-16.013579489997937,54407.95360488 2023-10-02,00:37:20.000,275,11045564,-795,0,1696207039,13025.93556682999,-16.013579489997937,54408.00950184001 2023-10-02,00:37:21.000,275,11045583,-795,0,1696207040,13025.89514896999,-16.013579489997937,54408.0304632 2023-10-02,00:37:22.000,275,11045525,-795,0,1696207041,13025.82104956,-16.027677749996656,54407.88373368 2023-10-02,00:37:23.000,275,11045525,-795,0,1696207042,13025.79410431999,-16.013579489997937,54407.98854048001 2023-10-02,00:37:24.000,275,11045526,-795,0,1696207043,13025.807576939995,-16.027677749996656,54407.89072080001 2023-10-02,00:37:25.000,275,11045566,-795,0,1696207044,13025.82104956,-16.020628619997296,54407.89072080001 2023-10-02,00:37:26.000,275,11045563,-795,0,1696207045,13025.767159079995,-15.978333840001142,54407.77193976001 2023-10-02,00:37:27.000,275,11045600,-795,0,1696207046,13025.71326859999,-15.9853829700005,54407.84181096001 2023-10-02,00:37:28.000,275,11045555,-795,0,1696207047,13025.76042277,-16.013579489997937,54407.86975944001 2023-10-02,00:37:29.000,275,11045551,-795,0,1696207048,13025.74021384,-16.006530359998578,54407.84181096001 2023-10-02,00:37:30.000,275,11045526,-795,0,1696207049,13025.73347752999,-15.978333840001142,54407.83482384 2023-10-02,00:37:31.000,275,11045495,-795,0,1696207050,13025.69305966999,-15.978333840001142,54407.76495264 2023-10-02,00:37:32.000,275,11045585,-795,0,1696207051,13025.67958705,-15.978333840001142,54407.785914 2023-10-02,00:37:33.000,275,11045612,-795,0,1696207052,13025.618960259999,-15.964235579995147,54407.82084960001 2023-10-02,00:37:34.000,275,11045561,-795,0,1696207053,13025.706532289994,-15.999481229999219,54407.91866928001 2023-10-02,00:37:35.000,275,11045547,-795,0,1696207054,13025.69979598,-15.999481229999219,54407.98854048001 2023-10-02,00:37:36.000,275,11045562,-715,0,1696207055,13025.659378119999,-16.020628619997296,54407.91168216 2023-10-02,00:37:37.000,275,11045544,-795,0,1696207056,13025.659378119999,-16.027677749996656,54407.88373368 2023-10-02,00:37:38.000,275,11045494,-795,0,1696207057,13025.686323359994,-15.99243209999986,54407.91866928001 2023-10-02,00:37:39.000,275,11045562,-795,0,1696207058,13025.63243287999,-15.99243209999986,54407.98854048001 2023-10-02,00:37:40.000,275,11045587,-795,0,1696207059,13025.65264180999,-15.99243209999986,54407.93963064001 2023-10-02,00:37:41.000,275,11045583,-795,0,1696207060,13025.571806089989,-16.020628619997296,54407.89072080001 2023-10-02,00:37:42.000,275,11045616,-795,0,1696207061,13025.639169189999,-15.999481229999219,54407.778926880004 2023-10-02,00:37:43.000,275,11045559,-795,0,1696207062,13025.686323359994,-16.034726879996015,54408.065398800005 2023-10-02,00:37:44.000,275,11045565,-795,0,1696207063,13025.71326859999,-16.006530359998578,54408.12129576 2023-10-02,00:37:45.000,275,11045545,-795,0,1696207064,13025.71326859999,-16.055874270001368,54408.08636016001 2023-10-02,00:37:46.000,275,11045528,-795,0,1696207065,13025.67285073999,-16.020628619997296,54407.98155336 2023-10-02,00:37:47.000,275,11045488,-795,0,1696207066,13025.645905499994,-16.055874270001368,54408.00950184001 2023-10-02,00:37:48.000,275,11045559,-795,0,1696207067,13025.659378119999,-16.034726879996015,54408.05142456 2023-10-02,00:37:49.000,275,11045582,-795,0,1696207068,13025.69979598,-16.041776009995374,54408.065398800005 2023-10-02,00:37:50.000,275,11045589,-795,0,1696207069,13025.69979598,-16.020628619997296,54408.0304632 2023-10-02,00:37:51.000,275,11045573,-795,0,1696207070,13025.67285073999,-16.013579489997937,54408.02347608 2023-10-02,00:37:52.000,275,11045565,-795,0,1696207071,13025.659378119999,-15.999481229999219,54407.995527600004 2023-10-02,00:37:53.000,275,11045611,-795,0,1696207072,13025.72000491,-16.027677749996656,54408.114308640004 2023-10-02,00:37:54.000,275,11045548,-795,0,1696207073,13025.639169189999,-15.999481229999219,54408.03745032001 2023-10-02,00:37:55.000,275,11045634,-795,0,1696207074,13025.67958705,-15.9853829700005,54408.05841168001 2023-10-02,00:37:56.000,275,11045570,-795,0,1696207075,13025.65264180999,-15.907842540000274,54407.897707920005 2023-10-02,00:37:57.000,275,11045582,-795,0,1696207076,13025.726741219994,-15.893744280001556,54407.897707920005 2023-10-02,00:37:58.000,275,11045579,-795,0,1696207077,13025.82104956,-15.928989929998352,54407.82084960001 2023-10-02,00:37:59.000,275,11045591,-795,0,1696207078,13025.989457309995,-16.062923400000727,54407.96059200001 2023-10-02,00:38:00.000,275,11045597,-795,0,1696207079,13025.94230314,-16.126365570002235,54407.98155336 2023-10-02,00:38:01.000,275,11045565,-795,0,1696207080,13025.88167635,-16.196856869995827,54408.05841168001 2023-10-02,00:38:02.000,275,11045589,-795,0,1696207081,13025.767159079995,-16.147512960000313,54407.9256564 2023-10-02,00:38:03.000,275,11045564,-795,0,1696207082,13025.69979598,-16.1193164399956,54407.91168216 2023-10-02,00:38:04.000,275,11045615,-795,0,1696207083,13025.69979598,-16.069972530000086,54407.98155336 2023-10-02,00:38:05.000,275,11045597,-795,0,1696207084,13025.645905499994,-16.084070789998805,54407.9256564 2023-10-02,00:38:06.000,275,11045569,-795,0,1696207085,13025.578542399999,-16.027677749996656,54407.827836720004 2023-10-02,00:38:07.000,275,11045570,-795,0,1696207086,13025.639169189999,-16.034726879996015,54407.93264352 2023-10-02,00:38:08.000,275,11045548,-795,0,1696207087,13025.61222394999,-16.034726879996015,54408.05841168001 2023-10-02,00:38:09.000,275,11045560,-795,0,1696207088,13025.61222394999,-16.069972530000086,54408.05142456 2023-10-02,00:38:10.000,275,11045580,-795,0,1696207089,13025.618960259999,-16.055874270001368,54408.07937304 2023-10-02,00:38:11.000,275,11045578,-795,0,1696207090,13025.592015019989,-16.006530359998578,54407.995527600004 2023-10-02,00:38:12.000,275,11045586,-795,0,1696207091,13025.565069779994,-16.020628619997296,54407.98854048001 2023-10-02,00:38:13.000,275,11045557,-795,0,1696207092,13025.524651919994,-16.041776009995374,54407.967579120006 2023-10-02,00:38:14.000,275,11045633,-795,0,1696207093,13025.585278709994,-16.062923400000727,54408.07937304 2023-10-02,00:38:15.000,275,11045625,-795,0,1696207094,13025.571806089989,-16.006530359998578,54408.10732152001 2023-10-02,00:38:16.000,275,11045593,-795,0,1696207095,13025.551597159989,-15.9853829700005,54407.995527600004 2023-10-02,00:38:17.000,275,11045589,-795,0,1696207096,13025.544860849994,-16.027677749996656,54407.96059200001 2023-10-02,00:38:18.000,275,11045532,-795,0,1696207097,13025.544860849994,-16.006530359998578,54408.0304632 2023-10-02,00:38:19.000,275,11045592,-795,0,1696207098,13025.544860849994,-16.020628619997296,54408.0304632 2023-10-02,00:38:20.000,275,11045571,-795,0,1696207099,13025.497706679998,-15.999481229999219,54407.967579120006 2023-10-02,00:38:21.000,275,11045608,-795,0,1696207100,13025.477497749998,-16.034726879996015,54407.93963064001 2023-10-02,00:38:22.000,275,11045592,-795,0,1696207101,13025.443816199993,-15.99243209999986,54407.897707920005 2023-10-02,00:38:23.000,275,11045570,-795,0,1696207102,13025.511179299989,-16.013579489997937,54408.07238592 2023-10-02,00:38:24.000,275,11045580,-795,0,1696207103,13025.477497749998,-16.020628619997296,54408.1003344 2023-10-02,00:38:25.000,275,11045547,-795,0,1696207104,13025.490970369989,-16.020628619997296,54408.07238592 2023-10-02,00:38:26.000,275,11045584,-795,0,1696207105,13025.430343579988,-16.013579489997937,54407.967579120006 2023-10-02,00:38:27.000,275,11045600,-795,0,1696207106,13025.457288819998,-16.020628619997296,54407.967579120006 2023-10-02,00:38:28.000,275,11045604,-795,0,1696207107,13025.430343579988,-16.020628619997296,54407.98155336 2023-10-02,00:38:29.000,275,11045557,-795,0,1696207108,13025.443816199993,-15.978333840001142,54408.016488960006 2023-10-02,00:38:30.000,275,11045586,-795,0,1696207109,13025.437079889998,-15.971284710001783,54408.00950184001 2023-10-02,00:38:31.000,275,11045551,-795,0,1696207110,13025.410134649988,-15.999481229999219,54407.97456624 2023-10-02,00:38:32.000,275,11045565,-795,0,1696207111,13025.450552509988,-15.99243209999986,54407.96059200001 2023-10-02,00:38:33.000,275,11045548,-795,0,1696207112,13025.490970369989,-15.971284710001783,54408.03745032001 2023-10-02,00:38:34.000,275,11045574,-795,0,1696207113,13025.443816199993,-15.94308818999707,54408.00251472 2023-10-02,00:38:35.000,275,11045584,-795,0,1696207114,13025.457288819998,-15.95013731999643,54407.98155336 2023-10-02,00:38:36.000,275,11045607,-795,0,1696207115,13025.349507860003,-15.928989929998352,54407.827836720004 2023-10-02,00:38:37.000,275,11045613,-795,0,1696207116,13025.356244169998,-15.907842540000274,54407.98155336 2023-10-02,00:38:38.000,275,11045557,-795,0,1696207117,13025.410134649988,-15.921940799998993,54408.10732152001 2023-10-02,00:38:39.000,275,11045580,-795,0,1696207118,13025.457288819998,-15.886695150002197,54408.00251472 2023-10-02,00:38:40.000,275,11045627,-795,0,1696207119,13025.410134649988,-15.872596889996203,54407.98155336 2023-10-02,00:38:41.000,275,11045582,-795,0,1696207120,13025.416870959998,-15.872596889996203,54408.04443744 2023-10-02,00:38:42.000,275,11045586,-795,0,1696207121,13025.403398339993,-15.872596889996203,54407.946617760004 2023-10-02,00:38:43.000,275,11045524,-795,0,1696207122,13025.430343579988,-15.858498629997484,54408.00251472 2023-10-02,00:38:44.000,275,11045580,-795,0,1696207123,13025.403398339993,-15.80915472000197,54408.04443744 2023-10-02,00:38:45.000,275,11045583,-795,0,1696207124,13025.383189409993,-15.802105589995335,54407.967579120006 2023-10-02,00:38:46.000,275,11045604,-795,0,1696207125,13025.356244169998,-15.780958199997258,54408.00950184001 2023-10-02,00:38:47.000,275,11045539,-795,0,1696207126,13025.329298930003,-15.788007329996617,54407.97456624 2023-10-02,00:38:48.000,275,11045559,-795,0,1696207127,13025.376453099998,-15.773909069997899,54408.05841168001 2023-10-02,00:38:49.000,275,11045581,-795,0,1696207128,13025.396662029998,-15.76685993999854,54408.07238592 2023-10-02,00:38:50.000,275,11045547,-795,0,1696207129,13025.362980479993,-15.773909069997899,54408.02347608 2023-10-02,00:38:51.000,275,11045563,-795,0,1696207130,13025.376453099998,-15.731614290001744,54407.967579120006 2023-10-02,00:38:52.000,275,11045579,-795,0,1696207131,13025.342771549993,-15.745712550000462,54407.96059200001 2023-10-02,00:38:53.000,275,11045552,-795,0,1696207132,13025.336035239998,-15.75981080999918,54407.95360488 2023-10-02,00:38:54.000,275,11045608,-795,0,1696207133,13025.403398339993,-15.745712550000462,54408.065398800005 2023-10-02,00:38:55.000,275,11045621,-795,0,1696207134,13025.410134649988,-15.773909069997899,54408.09334728 2023-10-02,00:38:56.000,275,11045584,-795,0,1696207135,13025.383189409993,-15.745712550000462,54407.967579120006 2023-10-02,00:38:57.000,275,11045573,-795,0,1696207136,13025.389925719988,-15.731614290001744,54407.91168216 2023-10-02,00:38:58.000,275,11045549,-795,0,1696207137,13025.410134649988,-15.745712550000462,54408.00251472 2023-10-02,00:38:59.000,275,11045531,-795,0,1696207138,13025.336035239998,-15.738663420001103,54407.9256564 2023-10-02,00:39:00.000,275,11045566,-795,0,1696207139,13025.416870959998,-15.752761679999821,54407.97456624 2023-10-02,00:39:01.000,275,11045525,-795,0,1696207140,13025.356244169998,-15.75981080999918,54407.9256564 2023-10-02,00:39:02.000,275,11045578,-795,0,1696207141,13025.376453099998,-15.780958199997258,54407.90469504 2023-10-02,00:39:03.000,275,11045579,-795,0,1696207142,13025.416870959998,-15.76685993999854,54408.0304632 2023-10-02,00:39:04.000,275,11045560,-795,0,1696207143,13025.450552509988,-15.773909069997899,54408.04443744 2023-10-02,00:39:05.000,275,11045527,-795,0,1696207144,13025.443816199993,-15.738663420001103,54408.10732152001 2023-10-02,00:39:06.000,275,11045539,-795,0,1696207145,13025.443816199993,-15.76685993999854,54407.96059200001 2023-10-02,00:39:07.000,275,11045597,-795,0,1696207146,13025.430343579988,-15.773909069997899,54408.00950184001 2023-10-02,00:39:08.000,275,11045528,-795,0,1696207147,13025.403398339993,-15.788007329996617,54407.967579120006 2023-10-02,00:39:09.000,275,11045588,-795,0,1696207148,13025.430343579988,-15.788007329996617,54408.065398800005 2023-10-02,00:39:10.000,275,11045585,-795,0,1696207149,13025.450552509988,-15.802105589995335,54408.065398800005 2023-10-02,00:39:11.000,275,11045596,-795,0,1696207150,13025.437079889998,-15.780958199997258,54408.07238592 2023-10-02,00:39:12.000,275,11045571,-795,0,1696207151,13025.450552509988,-15.81620385000133,54408.10732152001 2023-10-02,00:39:13.000,275,11045572,-795,0,1696207152,13025.457288819998,-15.75981080999918,54408.135270000006 2023-10-02,00:39:14.000,275,11045555,-795,0,1696207153,13025.464025129993,-15.788007329996617,54408.0304632 2023-10-02,00:39:15.000,275,11045601,-795,0,1696207154,13025.464025129993,-15.780958199997258,54408.114308640004 2023-10-02,00:39:16.000,275,11045551,-795,0,1696207155,13025.416870959998,-15.795056459995976,54407.96059200001 2023-10-02,00:39:17.000,275,11045585,-795,0,1696207156,13025.362980479993,-15.788007329996617,54407.98155336 2023-10-02,00:39:18.000,275,11045577,-795,0,1696207157,13025.430343579988,-15.802105589995335,54408.10732152001 2023-10-02,00:39:19.000,275,11045571,-795,0,1696207158,13025.484234059993,-15.802105589995335,54408.14924424 2023-10-02,00:39:20.000,275,11045563,-795,0,1696207159,13025.517915609998,-15.795056459995976,54408.12828288001 2023-10-02,00:39:21.000,275,11045587,-795,0,1696207160,13025.504442989994,-15.823252980000689,54408.05142456 2023-10-02,00:39:22.000,275,11045500,-795,0,1696207161,13025.450552509988,-15.81620385000133,54407.93963064001 2023-10-02,00:39:23.000,275,11045561,-795,0,1696207162,13025.477497749998,-15.851449499998125,54408.0304632 2023-10-02,00:39:24.000,275,11045560,-795,0,1696207163,13025.517915609998,-15.844400369998766,54408.03745032001 2023-10-02,00:39:25.000,275,11045591,-795,0,1696207164,13025.470761439989,-15.837351239999407,54408.02347608 2023-10-02,00:39:26.000,275,11045578,-795,0,1696207165,13025.490970369989,-15.872596889996203,54407.95360488 2023-10-02,00:39:27.000,275,11045579,-795,0,1696207166,13025.571806089989,-15.907842540000274,54408.08636016001 2023-10-02,00:39:28.000,275,11045548,-795,0,1696207167,13025.544860849994,-15.886695150002197,54408.12828288001 2023-10-02,00:39:29.000,275,11045556,-795,0,1696207168,13025.585278709994,-15.879646019995562,54408.07937304 2023-10-02,00:39:30.000,275,11045541,-795,0,1696207169,13025.61222394999,-15.907842540000274,54408.03745032001 2023-10-02,00:39:31.000,275,11045581,-795,0,1696207170,13025.585278709994,-15.879646019995562,54407.97456624 2023-10-02,00:39:32.000,275,11045595,-795,0,1696207171,13025.585278709994,-15.893744280001556,54407.897707920005 2023-10-02,00:39:33.000,275,11045548,-795,0,1696207172,13025.63243287999,-15.928989929998352,54407.95360488 2023-10-02,00:39:34.000,275,11045566,-795,0,1696207173,13025.686323359994,-15.94308818999707,54407.995527600004 2023-10-02,00:39:35.000,275,11045543,-795,0,1696207174,13025.72000491,-15.914891669999633,54408.1003344 2023-10-02,00:39:36.000,275,11045578,-715,0,1696207175,13025.726741219994,-15.914891669999633,54408.09334728 2023-10-02,00:39:37.000,275,11045565,-795,0,1696207176,13025.746950149995,-15.893744280001556,54408.0304632 2023-10-02,00:39:38.000,275,11045550,-795,0,1696207177,13025.77389538999,-15.907842540000274,54408.065398800005 2023-10-02,00:39:39.000,275,11045550,-795,0,1696207178,13025.807576939995,-15.93603905999771,54407.95360488 2023-10-02,00:39:40.000,275,11045576,-795,0,1696207179,13025.84125849,-15.907842540000274,54407.995527600004 2023-10-02,00:39:41.000,275,11045570,-795,0,1696207180,13025.76042277,-15.921940799998993,54407.95360488 2023-10-02,00:39:42.000,275,11045615,-795,0,1696207181,13025.73347752999,-15.971284710001783,54407.98155336 2023-10-02,00:39:43.000,275,11045517,-795,0,1696207182,13025.847994799995,-15.95013731999643,54408.114308640004 2023-10-02,00:39:44.000,275,11045572,-795,0,1696207183,13025.84125849,-15.99243209999986,54408.05142456 2023-10-02,00:39:45.000,275,11045561,-795,0,1696207184,13025.85473110999,-15.999481229999219,54407.98854048001 2023-10-02,00:39:46.000,275,11045555,-795,0,1696207185,13025.86146742,-16.062923400000727,54407.96059200001 2023-10-02,00:39:47.000,275,11045573,-795,0,1696207186,13025.88167635,-16.069972530000086,54407.90469504 2023-10-02,00:39:48.000,275,11045537,-795,0,1696207187,13025.91535789999,-16.091119919998164,54407.848798080006 2023-10-02,00:39:49.000,275,11045558,-795,0,1696207188,13025.96251207,-16.084070789998805,54407.93264352 2023-10-02,00:39:50.000,275,11045582,-795,0,1696207189,13026.01640254999,-16.1193164399956,54407.98854048001 2023-10-02,00:39:51.000,275,11045569,-795,0,1696207190,13026.029875169996,-16.091119919998164,54407.96059200001 2023-10-02,00:39:52.000,275,11045560,-795,0,1696207191,13026.04334779,-16.126365570002235,54407.98155336 2023-10-02,00:39:53.000,275,11045523,-795,0,1696207192,13026.137656129991,-16.147512960000313,54408.07937304 2023-10-02,00:39:54.000,275,11045542,-795,0,1696207193,13026.05682040999,-16.189807739996468,54408.07937304 2023-10-02,00:39:55.000,275,11045605,-795,0,1696207194,13026.06355672,-16.18275860999711,54408.016488960006 2023-10-02,00:39:56.000,275,11045536,-795,0,1696207195,13026.01640254999,-16.16866034999839,54408.00251472 2023-10-02,00:39:57.000,275,11045565,-795,0,1696207196,13025.982721,-16.147512960000313,54407.967579120006 2023-10-02,00:39:58.000,275,11045548,-795,0,1696207197,13025.928830519995,-16.062923400000727,54407.86277232 2023-10-02,00:39:59.000,275,11045600,-795,0,1696207198,13025.96251207,-15.978333840001142,54407.946617760004 2023-10-02,00:40:00.000,275,11045569,-795,0,1696207199,13026.06355672,-15.907842540000274,54407.827836720004 2023-10-02,00:40:01.000,275,11045594,-795,0,1696207200,13026.258909709992,-15.93603905999771,54408.20514120001 2023-10-02,00:40:02.000,275,11045535,-795,0,1696207201,13026.292591259997,-16.006530359998578,54408.0304632 2023-10-02,00:40:03.000,275,11045593,-795,0,1696207202,13026.292591259997,-16.1193164399956,54408.12129576 2023-10-02,00:40:04.000,275,11045579,-795,0,1696207203,13026.359954359992,-16.126365570002235,54408.14225712 2023-10-02,00:40:05.000,275,11045619,-795,0,1696207204,13026.353218049997,-16.17570947999775,54408.20514120001 2023-10-02,00:40:06.000,275,11045548,-795,0,1696207205,13026.292591259997,-16.196856869995827,54408.07238592 2023-10-02,00:40:07.000,275,11045598,-795,0,1696207206,13026.346481740002,-16.22505339000054,54408.12129576 2023-10-02,00:40:08.000,275,11045605,-795,0,1696207207,13026.400372219992,-16.239151649999258,54408.19116696 2023-10-02,00:40:09.000,275,11045594,-795,0,1696207208,13026.400372219992,-16.239151649999258,54408.2400768 2023-10-02,00:40:10.000,275,11045515,-795,0,1696207209,13026.333009119997,-16.2321025199999,54408.12828288001 2023-10-02,00:40:11.000,275,11045543,-795,0,1696207210,13026.359954359992,-16.2321025199999,54408.135270000006 2023-10-02,00:40:12.000,275,11045583,-795,0,1696207211,13026.333009119997,-16.2321025199999,54408.065398800005 2023-10-02,00:40:13.000,275,11045606,-795,0,1696207212,13026.366690670002,-16.22505339000054,54408.05142456 2023-10-02,00:40:14.000,275,11045606,-795,0,1696207213,13026.386899600002,-16.253249909997976,54408.15623136001 2023-10-02,00:40:15.000,275,11045552,-795,0,1696207214,13026.413844839997,-16.281446429995412,54408.17719272001 2023-10-02,00:40:16.000,275,11045575,-795,0,1696207215,13026.413844839997,-16.274397299996053,54408.14924424 2023-10-02,00:40:17.000,275,11045530,-795,0,1696207216,13026.440790079992,-16.302593820000766,54408.08636016001 2023-10-02,00:40:18.000,275,11045513,-795,0,1696207217,13026.460999009993,-16.274397299996053,54408.14924424 2023-10-02,00:40:19.000,275,11045557,-795,0,1696207218,13026.447526390002,-16.274397299996053,54408.12828288001 2023-10-02,00:40:20.000,275,11045546,-795,0,1696207219,13026.454262699997,-16.288495560002048,54408.17719272001 2023-10-02,00:40:21.000,275,11045581,-795,0,1696207220,13026.427317460002,-16.323741209998843,54408.07937304 2023-10-02,00:40:22.000,275,11045541,-795,0,1696207221,13026.481207939993,-16.366035990002274,54408.07238592 2023-10-02,00:40:23.000,275,11045539,-795,0,1696207222,13026.555307349998,-16.33783946999756,54408.21911544 2023-10-02,00:40:24.000,275,11045570,-795,0,1696207223,13026.595725209998,-16.330790339998202,54408.26103816 2023-10-02,00:40:25.000,275,11045577,-795,0,1696207224,13026.595725209998,-16.330790339998202,54408.309948 2023-10-02,00:40:26.000,275,11045549,-795,0,1696207225,13026.535098419998,-16.309642950000125,54408.135270000006 2023-10-02,00:40:27.000,275,11045568,-795,0,1696207226,13026.582252589993,-16.33783946999756,54408.19116696 2023-10-02,00:40:28.000,275,11045547,-675,0,1696207227,13026.629406759988,-16.323741209998843,54408.32392224001 2023-10-02,00:40:29.000,275,11045575,-795,0,1696207228,13026.669824619989,-16.366035990002274,54408.25405104001 2023-10-02,00:40:30.000,275,11045552,-795,0,1696207229,13026.690033549989,-16.316692079999484,54408.33789648 2023-10-02,00:40:31.000,275,11045566,-795,0,1696207230,13026.723715099994,-16.330790339998202,54408.36584496 2023-10-02,00:40:32.000,275,11045573,-795,0,1696207231,13026.683297239993,-16.35193772999628,54408.32392224001 2023-10-02,00:40:33.000,275,11045556,-795,0,1696207232,13026.797814509999,-16.323741209998843,54408.3798192 2023-10-02,00:40:34.000,275,11045542,-795,0,1696207233,13026.777605579999,-16.34488859999692,54408.29597376001 2023-10-02,00:40:35.000,275,11045563,-795,0,1696207234,13026.797814509999,-16.288495560002048,54408.26802528 2023-10-02,00:40:36.000,275,11045589,-795,0,1696207235,13026.737187719998,-16.288495560002048,54408.26802528 2023-10-02,00:40:37.000,275,11045557,-795,0,1696207236,13026.750660339989,-16.281446429995412,54408.309948 2023-10-02,00:40:38.000,275,11045558,-795,0,1696207237,13026.818023439999,-16.260299039997335,54408.40776768 2023-10-02,00:40:39.000,275,11045597,-795,0,1696207238,13026.858441299999,-16.253249909997976,54408.281999520004 2023-10-02,00:40:40.000,275,11045561,-795,0,1696207239,13026.83149605999,-16.295544690001407,54408.27501240001 2023-10-02,00:40:41.000,275,11045539,-795,0,1696207240,13026.824759749994,-16.288495560002048,54408.330909360004 2023-10-02,00:40:42.000,275,11045556,-795,0,1696207241,13026.770869269989,-16.260299039997335,54408.2400768 2023-10-02,00:40:43.000,275,11045589,-715,0,1696207242,13026.811287129989,-16.239151649999258,54408.302960880006 2023-10-02,00:40:44.000,275,11045562,-795,0,1696207243,13026.811287129989,-16.2321025199999,54408.31693512 2023-10-02,00:40:45.000,275,11045621,-795,0,1696207244,13026.858441299999,-16.21095513000182,54408.46366464001 2023-10-02,00:40:46.000,275,11045570,-795,0,1696207245,13026.858441299999,-16.203905999995186,54408.51257448001 2023-10-02,00:40:47.000,275,11045587,-795,0,1696207246,13026.824759749994,-16.16866034999839,54408.47763888 2023-10-02,00:40:48.000,275,11045634,-795,0,1696207247,13026.824759749994,-16.154562089999672,54408.519561600006 2023-10-02,00:40:49.000,275,11045571,-795,0,1696207248,13026.89885916,-16.18275860999711,54408.54751008 2023-10-02,00:40:50.000,275,11045586,-795,0,1696207249,13026.87191391999,-16.16161121999903,54408.51257448001 2023-10-02,00:40:51.000,275,11045583,-795,0,1696207250,13026.865177609994,-16.147512960000313,54408.44270328001 2023-10-02,00:40:52.000,275,11045567,-795,0,1696207251,13026.797814509999,-16.140463830000954,54408.42872904 2023-10-02,00:40:53.000,275,11045587,-795,0,1696207252,13026.844968679994,-16.126365570002235,54408.42174192001 2023-10-02,00:40:54.000,275,11045547,-795,0,1696207253,13026.85170498999,-16.091119919998164,54408.53353584 2023-10-02,00:40:55.000,275,11045611,-795,0,1696207254,13026.89212284999,-16.105218179996882,54408.54751008 2023-10-02,00:40:56.000,275,11045548,-795,0,1696207255,13026.865177609994,-16.105218179996882,54408.52654872 2023-10-02,00:40:57.000,275,11045555,-795,0,1696207256,13026.791078199989,-16.11226730999624,54408.4147548 2023-10-02,00:40:58.000,275,11045486,-795,0,1696207257,13026.91233177999,-16.055874270001368,54408.49161312001 2023-10-02,00:40:59.000,275,11045561,-795,0,1696207258,13026.865177609994,-16.069972530000086,54408.498600240004 2023-10-02,00:41:00.000,275,11045576,-795,0,1696207259,13026.818023439999,-16.062923400000727,54408.449690400004 2023-10-02,00:41:01.000,275,11045577,-795,0,1696207260,13026.703506169993,-16.013579489997937,54408.32392224001 2023-10-02,00:41:02.000,275,11045620,-795,0,1696207261,13026.757396649999,-16.006530359998578,54408.45667752 2023-10-02,00:41:03.000,275,11045576,-795,0,1696207262,13026.85170498999,-16.034726879996015,54408.53353584 2023-10-02,00:41:04.000,275,11045546,-795,0,1696207263,13026.83149605999,-15.99243209999986,54408.58943280001 2023-10-02,00:41:05.000,275,11045564,-795,0,1696207264,13026.797814509999,-15.971284710001783,54408.51257448001 2023-10-02,00:41:06.000,275,11045594,-795,0,1696207265,13026.696769859998,-15.957186449995788,54408.44270328001 2023-10-02,00:41:07.000,275,11045574,-795,0,1696207266,13026.642879379993,-15.971284710001783,54408.3798192 2023-10-02,00:41:08.000,275,11045516,-795,0,1696207267,13026.629406759988,-15.971284710001783,54408.42174192001 2023-10-02,00:41:09.000,275,11045566,-795,0,1696207268,13026.723715099994,-15.94308818999707,54408.568471440005 2023-10-02,00:41:10.000,275,11045578,-795,0,1696207269,13026.690033549989,-15.95013731999643,54408.47763888 2023-10-02,00:41:11.000,275,11045583,-795,0,1696207270,13026.683297239993,-15.93603905999771,54408.5544972 2023-10-02,00:41:12.000,275,11045570,-795,0,1696207271,13026.690033549989,-15.900793410000915,54408.498600240004 2023-10-02,00:41:13.000,275,11045529,-795,0,1696207272,13026.730451409989,-15.914891669999633,54408.6243684 2023-10-02,00:41:14.000,275,11045547,-795,0,1696207273,13026.696769859998,-15.95013731999643,54408.56148432001 2023-10-02,00:41:15.000,275,11045597,-795,0,1696207274,13026.770869269989,-15.886695150002197,54408.54751008 2023-10-02,00:41:16.000,275,11045611,-795,0,1696207275,13026.710242479989,-15.907842540000274,54408.45667752 2023-10-02,00:41:17.000,275,11045617,-795,0,1696207276,13026.710242479989,-15.907842540000274,54408.484626 2023-10-02,00:41:18.000,275,11045586,-795,0,1696207277,13026.629406759988,-15.928989929998352,54408.44270328001 2023-10-02,00:41:19.000,275,11045611,-795,0,1696207278,13026.703506169993,-15.886695150002197,54408.54052296001 2023-10-02,00:41:20.000,275,11045579,-795,0,1696207279,13026.710242479989,-15.900793410000915,54408.59641992 2023-10-02,00:41:21.000,275,11045569,-795,0,1696207280,13026.696769859998,-15.94308818999707,54408.58943280001 2023-10-02,00:41:22.000,275,11045617,-795,0,1696207281,13026.636143069998,-15.900793410000915,54408.470651760006 2023-10-02,00:41:23.000,275,11045527,-795,0,1696207282,13026.629406759988,-15.872596889996203,54408.49161312001 2023-10-02,00:41:24.000,275,11045585,-795,0,1696207283,13026.629406759988,-15.879646019995562,54408.54052296001 2023-10-02,00:41:25.000,275,11045594,-795,0,1696207284,13026.602461519993,-15.851449499998125,54408.56148432001 2023-10-02,00:41:26.000,275,11045551,-795,0,1696207285,13026.602461519993,-15.907842540000274,54408.519561600006 2023-10-02,00:41:27.000,275,11045576,-795,0,1696207286,13026.609197829988,-15.830302110000048,54408.52654872 2023-10-02,00:41:28.000,275,11045542,-795,0,1696207287,13026.595725209998,-15.858498629997484,54408.53353584 2023-10-02,00:41:29.000,275,11045558,-795,0,1696207288,13026.656351999998,-15.893744280001556,54408.6243684 2023-10-02,00:41:30.000,275,11045538,-795,0,1696207289,13026.615934139998,-15.879646019995562,54408.60340704 2023-10-02,00:41:31.000,275,11045553,-795,0,1696207290,13026.595725209998,-15.900793410000915,54408.54052296001 2023-10-02,00:41:32.000,275,11045559,-795,0,1696207291,13026.568779970003,-15.872596889996203,54408.42174192001 2023-10-02,00:41:33.000,275,11045559,-795,0,1696207292,13026.582252589993,-15.93603905999771,54408.45667752 2023-10-02,00:41:34.000,275,11045570,-795,0,1696207293,13026.615934139998,-15.907842540000274,54408.5544972 2023-10-02,00:41:35.000,275,11045594,-795,0,1696207294,13026.609197829988,-15.914891669999633,54408.58943280001 2023-10-02,00:41:36.000,275,11045568,-795,0,1696207295,13026.649615689988,-15.95013731999643,54408.470651760006 2023-10-02,00:41:37.000,275,11045569,-795,0,1696207296,13026.575516279998,-15.95013731999643,54408.43571616 2023-10-02,00:41:38.000,275,11045524,-795,0,1696207297,13026.622670449993,-15.93603905999771,54408.484626 2023-10-02,00:41:39.000,275,11045573,-795,0,1696207298,13026.595725209998,-15.921940799998993,54408.57545856 2023-10-02,00:41:40.000,275,11045607,-795,0,1696207299,13026.602461519993,-15.872596889996203,54408.54751008 2023-10-02,00:41:41.000,275,11045566,-795,0,1696207300,13026.575516279998,-15.914891669999633,54408.44270328001 2023-10-02,00:41:42.000,275,11045591,-795,0,1696207301,13026.629406759988,-15.914891669999633,54408.39379344001 2023-10-02,00:41:43.000,275,11045542,-795,0,1696207302,13026.696769859998,-15.93603905999771,54408.57545856 2023-10-02,00:41:44.000,275,11045614,-795,0,1696207303,13026.696769859998,-15.921940799998993,54408.498600240004 2023-10-02,00:41:45.000,275,11045567,-795,0,1696207304,13026.690033549989,-15.957186449995788,54408.51257448001 2023-10-02,00:41:46.000,275,11045544,-795,0,1696207305,13026.615934139998,-15.964235579995147,54408.3798192 2023-10-02,00:41:47.000,275,11045500,-795,0,1696207306,13026.683297239993,-15.999481229999219,54408.44270328001 2023-10-02,00:41:48.000,275,11045551,-795,0,1696207307,13026.690033549989,-16.013579489997937,54408.43571616 2023-10-02,00:41:49.000,275,11045562,-795,0,1696207308,13026.723715099994,-16.084070789998805,54408.54751008 2023-10-02,00:41:50.000,275,11045598,-795,0,1696207309,13026.750660339989,-16.034726879996015,54408.617381280004 2023-10-02,00:41:51.000,275,11045576,-795,0,1696207310,13026.730451409989,-16.077021659999446,54408.61039416001 2023-10-02,00:41:52.000,275,11045595,-795,0,1696207311,13026.770869269989,-16.126365570002235,54408.519561600006 2023-10-02,00:41:53.000,275,11045536,-795,0,1696207312,13026.83149605999,-16.140463830000954,54408.67327824 2023-10-02,00:41:54.000,275,11045557,-795,0,1696207313,13026.878650229999,-16.16161121999903,54408.65231688 2023-10-02,00:41:55.000,275,11045589,-795,0,1696207314,13026.858441299999,-16.16866034999839,54408.617381280004 2023-10-02,00:41:56.000,275,11045588,-795,0,1696207315,13026.844968679994,-16.154562089999672,54408.46366464001 2023-10-02,00:41:57.000,275,11045582,-795,0,1696207316,13026.83149605999,-16.246200779998617,54408.44270328001 2023-10-02,00:41:58.000,275,11045576,-795,0,1696207317,13026.878650229999,-16.196856869995827,54408.61039416001 2023-10-02,00:41:59.000,275,11045608,-795,0,1696207318,13026.946013329994,-16.267348169996694,54408.63135552001 2023-10-02,00:42:00.000,275,11045608,-795,0,1696207319,13026.946013329994,-16.246200779998617,54408.70122672 2023-10-02,00:42:01.000,275,11045546,-795,0,1696207320,13026.95274963999,-16.260299039997335,54408.67327824 2023-10-02,00:42:02.000,275,11045595,-795,0,1696207321,13026.770869269989,-16.239151649999258,54408.484626 2023-10-02,00:42:03.000,275,11045561,-795,0,1696207322,13026.844968679994,-16.246200779998617,54408.449690400004 2023-10-02,00:42:04.000,275,11045599,-795,0,1696207323,13026.89212284999,-16.267348169996694,54408.6243684 2023-10-02,00:42:05.000,275,11045563,-795,0,1696207324,13026.93927702,-16.302593820000766,54408.63135552001 2023-10-02,00:42:06.000,275,11045593,-795,0,1696207325,13026.858441299999,-16.323741209998843,54408.5544972 2023-10-02,00:42:07.000,275,11045590,-795,0,1696207326,13026.885386539994,-16.373085120001633,54408.568471440005 2023-10-02,00:42:08.000,275,11045588,-795,0,1696207327,13026.91233177999,-16.38718338000035,54408.59641992 2023-10-02,00:42:09.000,275,11045541,-795,0,1696207328,13026.95948595,-16.45767468000122,54408.6243684 2023-10-02,00:42:10.000,275,11045585,-795,0,1696207329,13026.925804399994,-16.499969459997374,54408.45667752 2023-10-02,00:42:11.000,275,11045632,-795,0,1696207330,13026.95948595,-16.59160814999632,54408.40776768 2023-10-02,00:42:12.000,275,11045551,-795,0,1696207331,13026.966222259995,-16.648001189998467,54408.26802528 2023-10-02,00:42:13.000,275,11045621,-795,0,1696207332,13027.127893699995,-16.669148579996545,54408.14924424 2023-10-02,00:42:14.000,275,11045587,-795,0,1696207333,13027.19525679999,-16.535215110001445,54408.184179840006 2023-10-02,00:42:15.000,275,11045570,-795,0,1696207334,13027.16157525,-16.485871199998655,54408.26802528 2023-10-02,00:42:16.000,275,11045572,-795,0,1696207335,13027.07400321999,-16.373085120001633,54408.26802528 2023-10-02,00:42:17.000,275,11045577,-795,0,1696207336,13027.047057979995,-16.366035990002274,54408.34488360001 2023-10-02,00:42:18.000,275,11045535,-795,0,1696207337,13027.026849049995,-16.40833076999843,54408.36584496 2023-10-02,00:42:19.000,275,11045575,-795,0,1696207338,13026.986431189995,-16.443576419995225,54408.40776768 2023-10-02,00:42:20.000,275,11045534,-795,0,1696207339,13027.026849049995,-16.422429029997147,54408.47763888 2023-10-02,00:42:21.000,275,11045575,-795,0,1696207340,13026.99316749999,-16.415379899997788,54408.44270328001 2023-10-02,00:42:22.000,275,11045610,-795,0,1696207341,13026.986431189995,-16.373085120001633,54408.39379344001 2023-10-02,00:42:23.000,275,11045532,-795,0,1696207342,13027.02011274,-16.380134250000992,54408.470651760006 2023-10-02,00:42:24.000,275,11045562,-795,0,1696207343,13027.047057979995,-16.39423250999971,54408.60340704 2023-10-02,00:42:25.000,275,11045551,-795,0,1696207344,13027.006640119995,-16.415379899997788,54408.54751008 2023-10-02,00:42:26.000,275,11045590,-795,0,1696207345,13026.986431189995,-16.45767468000122,54408.568471440005 2023-10-02,00:42:27.000,275,11045597,-715,0,1696207346,13026.95948595,-16.507018589996733,54408.484626 2023-10-02,00:42:28.000,275,11045551,-795,0,1696207347,13026.905595469994,-16.478822069999296,54408.49161312001 2023-10-02,00:42:29.000,275,11045579,-795,0,1696207348,13026.95274963999,-16.528165980002086,54408.56148432001 2023-10-02,00:42:30.000,275,11045560,-795,0,1696207349,13026.93927702,-16.528165980002086,54408.58943280001 2023-10-02,00:42:31.000,275,11045596,-795,0,1696207350,13026.95274963999,-16.556362499999523,54408.568471440005 2023-10-02,00:42:32.000,275,11045565,-795,0,1696207351,13026.93927702,-16.5775098899976,54408.57545856 2023-10-02,00:42:33.000,275,11045602,-795,0,1696207352,13026.99316749999,-16.58455901999696,54408.666291120004 2023-10-02,00:42:34.000,275,11045525,-795,0,1696207353,13026.93254070999,-16.5775098899976,54408.58943280001 2023-10-02,00:42:35.000,275,11045607,-795,0,1696207354,13026.966222259995,-16.59160814999632,54408.57545856 2023-10-02,00:42:36.000,275,11045605,-795,0,1696207355,13026.93254070999,-16.5775098899976,54408.51257448001 2023-10-02,00:42:37.000,275,11045579,-795,0,1696207356,13026.95274963999,-16.58455901999696,54408.46366464001 2023-10-02,00:42:38.000,275,11045610,-795,0,1696207357,13026.97295856999,-16.59160814999632,54408.63135552001 2023-10-02,00:42:39.000,275,11045596,-795,0,1696207358,13027.01337642999,-16.5775098899976,54408.67327824 2023-10-02,00:42:40.000,275,11045585,-795,0,1696207359,13026.99990381,-16.57046075999824,54408.70821384001 2023-10-02,00:42:41.000,275,11045560,-795,0,1696207360,13026.986431189995,-16.5775098899976,54408.68026536001 2023-10-02,00:42:42.000,275,11045580,-795,0,1696207361,13026.97969488,-16.549313370000164,54408.68026536001 2023-10-02,00:42:43.000,275,11045580,-795,0,1696207362,13026.93254070999,-16.556362499999523,54408.54052296001 2023-10-02,00:42:44.000,275,11045563,-795,0,1696207363,13026.905595469994,-16.57046075999824,54408.617381280004 2023-10-02,00:42:45.000,275,11045548,-795,0,1696207364,13026.95274963999,-16.549313370000164,54408.70122672 2023-10-02,00:42:46.000,275,11045583,-795,0,1696207365,13026.95948595,-16.563411629998882,54408.75712368001 2023-10-02,00:42:47.000,275,11045569,-795,0,1696207366,13026.95948595,-16.535215110001445,54408.70122672 2023-10-02,00:42:48.000,275,11045560,-795,0,1696207367,13026.925804399994,-16.563411629998882,54408.79205928 2023-10-02,00:42:49.000,275,11045582,-795,0,1696207368,13026.97969488,-16.5775098899976,54408.84096912 2023-10-02,00:42:50.000,275,11045602,-795,0,1696207369,13026.946013329994,-16.605706410002313,54408.70821384001 2023-10-02,00:42:51.000,275,11045580,-795,0,1696207370,13026.93254070999,-16.61275554000167,54408.67327824 2023-10-02,00:42:52.000,275,11045602,-795,0,1696207371,13026.93927702,-16.605706410002313,54408.71520096 2023-10-02,00:42:53.000,275,11045574,-795,0,1696207372,13026.93254070999,-16.63390292999975,54408.72218808 2023-10-02,00:42:54.000,275,11045564,-795,0,1696207373,13026.93927702,-16.61275554000167,54408.75013656 2023-10-02,00:42:55.000,275,11045618,-795,0,1696207374,13026.966222259995,-16.63390292999975,54408.79904640001 2023-10-02,00:42:56.000,275,11045595,-795,0,1696207375,13026.93927702,-16.655050319997827,54408.736162320005 2023-10-02,00:42:57.000,275,11045606,-795,0,1696207376,13026.91906809,-16.676197709995904,54408.7641108 2023-10-02,00:42:58.000,275,11045559,-795,0,1696207377,13026.93254070999,-16.6902959700019,54408.61039416001 2023-10-02,00:42:59.000,275,11045579,-795,0,1696207378,13026.925804399994,-16.6902959700019,54408.666291120004 2023-10-02,00:43:00.000,275,11045579,-795,0,1696207379,13026.95948595,-16.683246839995263,54408.75712368001 2023-10-02,00:43:01.000,275,11045615,-795,0,1696207380,13026.885386539994,-16.6902959700019,54408.61039416001 2023-10-02,00:43:02.000,275,11045612,-795,0,1696207381,13026.986431189995,-16.718492489999335,54408.70821384001 2023-10-02,00:43:03.000,275,11045602,-795,0,1696207382,13026.91233177999,-16.704394230000617,54408.77109792 2023-10-02,00:43:04.000,275,11045569,-795,0,1696207383,13026.97295856999,-16.74668900999677,54408.687252480006 2023-10-02,00:43:05.000,275,11045574,-795,0,1696207384,13027.047057979995,-16.767836400002125,54408.72917520001 2023-10-02,00:43:06.000,275,11045573,-795,0,1696207385,13026.99316749999,-16.767836400002125,54408.666291120004 2023-10-02,00:43:07.000,275,11045572,-795,0,1696207386,13027.03358535999,-16.767836400002125,54408.687252480006 2023-10-02,00:43:08.000,275,11045566,-795,0,1696207387,13027.07400321999,-16.739639879997412,54408.70821384001 2023-10-02,00:43:09.000,275,11045569,-795,0,1696207388,13027.107684769995,-16.718492489999335,54408.6942396 2023-10-02,00:43:10.000,275,11045529,-795,0,1696207389,13027.09421214999,-16.767836400002125,54408.77109792 2023-10-02,00:43:11.000,275,11045581,-795,0,1696207390,13027.14136632,-16.732590749998053,54408.82699488001 2023-10-02,00:43:12.000,275,11045594,-795,0,1696207391,13027.11442107999,-16.75373813999613,54408.82699488001 2023-10-02,00:43:13.000,275,11045548,-795,0,1696207392,13027.148102629995,-16.788983790000202,54408.89686608001 2023-10-02,00:43:14.000,275,11045586,-795,0,1696207393,13027.23567465999,-16.824229439996998,54408.81302064 2023-10-02,00:43:15.000,275,11045593,-795,0,1696207394,13027.19525679999,-16.774885530001484,54408.81302064 2023-10-02,00:43:16.000,275,11045561,-795,0,1696207395,13027.22220204,-16.824229439996998,54408.72218808 2023-10-02,00:43:17.000,275,11045601,-795,0,1696207396,13027.22220204,-16.81013117999828,54408.736162320005 2023-10-02,00:43:18.000,275,11045569,-795,0,1696207397,13027.30303776,-16.81013117999828,54408.8689176 2023-10-02,00:43:19.000,275,11045608,-795,0,1696207398,13027.32324669,-16.80308204999892,54408.89686608001 2023-10-02,00:43:20.000,275,11045609,-795,0,1696207399,13027.356928239991,-16.84537683000235,54408.87590472001 2023-10-02,00:43:21.000,275,11045525,-795,0,1696207400,13027.377137169991,-16.85947509000107,54408.88289184 2023-10-02,00:43:22.000,275,11045583,-795,0,1696207401,13027.363664550001,-16.937015520001296,54408.79904640001 2023-10-02,00:43:23.000,275,11045506,-795,0,1696207402,13027.350191929996,-16.894720739997865,54408.854943360006 2023-10-02,00:43:24.000,275,11045577,-795,0,1696207403,13027.417555029991,-16.887671609998506,54408.91782744 2023-10-02,00:43:25.000,275,11045553,-795,0,1696207404,13027.451236579996,-16.908818999996583,54408.93180168 2023-10-02,00:43:26.000,275,11045581,-795,0,1696207405,13027.498390749992,-16.887671609998506,54408.903853200005 2023-10-02,00:43:27.000,275,11045582,-795,0,1696207406,13027.532072299997,-16.937015520001296,54408.94577592001 2023-10-02,00:43:28.000,275,11045569,-795,0,1696207407,13027.585962780002,-16.958162909999373,54409.02962136 2023-10-02,00:43:29.000,275,11045579,-795,0,1696207408,13027.525335990002,-16.915868129995943,54408.92481456001 2023-10-02,00:43:30.000,275,11045541,-795,0,1696207409,13027.572490159997,-16.9229172599953,54409.05756984 2023-10-02,00:43:31.000,275,11045601,-795,0,1696207410,13027.592699089997,-16.901769869997224,54409.04359560001 2023-10-02,00:43:32.000,275,11045585,-795,0,1696207411,13027.579226469992,-16.937015520001296,54409.00866 2023-10-02,00:43:33.000,275,11045562,-795,0,1696207412,13027.592699089997,-16.929966390001937,54408.91782744 2023-10-02,00:43:34.000,275,11045543,-795,0,1696207413,13027.633116949997,-16.965212039998733,54408.99468576001 2023-10-02,00:43:35.000,275,11045596,-795,0,1696207414,13027.660062189992,-16.887671609998506,54409.05058272 2023-10-02,00:43:36.000,275,11045553,-795,0,1696207415,13027.666798500002,-16.9229172599953,54409.022634240006 2023-10-02,00:43:37.000,275,11045584,-795,0,1696207416,13027.633116949997,-16.951113780000014,54408.973724400006 2023-10-02,00:43:38.000,275,11045505,-795,0,1696207417,13027.693743739997,-16.965212039998733,54408.973724400006 2023-10-02,00:43:39.000,275,11045602,-795,0,1696207418,13027.666798500002,-16.98635942999681,54409.03660848 2023-10-02,00:43:40.000,275,11045585,-795,0,1696207419,13027.680271119993,-16.915868129995943,54409.022634240006 2023-10-02,00:43:41.000,275,11045545,-795,0,1696207420,13027.673534809997,-17.000457689995528,54409.03660848 2023-10-02,00:43:42.000,275,11045552,-795,0,1696207421,13027.673534809997,-16.97931029999745,54409.03660848 2023-10-02,00:43:43.000,275,11045572,-795,0,1696207422,13027.727425290002,-16.97226116999809,54409.071544080005 2023-10-02,00:43:44.000,275,11045568,-795,0,1696207423,13027.720688979993,-16.97226116999809,54409.08551832 2023-10-02,00:43:45.000,275,11045517,-795,0,1696207424,13027.707216360002,-17.014555950001522,54409.08551832 2023-10-02,00:43:46.000,275,11045539,-795,0,1696207425,13027.713952669998,-16.951113780000014,54408.99468576001 2023-10-02,00:43:47.000,275,11045561,-795,0,1696207426,13027.687007430002,-16.958162909999373,54408.94577592001 2023-10-02,00:43:48.000,275,11045541,-795,0,1696207427,13027.713952669998,-17.000457689995528,54408.973724400006 2023-10-02,00:43:49.000,275,11045588,-795,0,1696207428,13027.774579459998,-16.98635942999681,54409.02962136 2023-10-02,00:43:50.000,275,11045600,-795,0,1696207429,13027.788052079988,-17.007506820002163,54409.08551832 2023-10-02,00:43:51.000,275,11045607,-795,0,1696207430,13027.781315769993,-16.97226116999809,54409.071544080005 2023-10-02,00:43:52.000,275,11045613,-795,0,1696207431,13027.774579459998,-16.98635942999681,54409.05756984 2023-10-02,00:43:53.000,275,11045557,-795,0,1696207432,13027.848678869988,-17.007506820002163,54409.16237664001 2023-10-02,00:43:54.000,275,11045598,-795,0,1696207433,13027.814997319998,-16.99340855999617,54409.120453920004 2023-10-02,00:43:55.000,275,11045600,-795,0,1696207434,13027.821733629993,-16.98635942999681,54409.12744104 2023-10-02,00:43:56.000,275,11045547,-795,0,1696207435,13027.781315769993,-16.965212039998733,54409.02962136 2023-10-02,00:43:57.000,275,11045591,-795,0,1696207436,13027.761106839993,-17.000457689995528,54408.98071152 2023-10-02,00:43:58.000,275,11045558,-795,0,1696207437,13027.794788389998,-17.000457689995528,54409.071544080005 2023-10-02,00:43:59.000,275,11045576,-795,0,1696207438,13027.848678869988,-16.97226116999809,54409.19731224 2023-10-02,00:44:00.000,275,11045544,-795,0,1696207439,13027.835206249998,-16.99340855999617,54409.17635088 2023-10-02,00:44:01.000,275,11045553,-795,0,1696207440,13027.848678869988,-17.000457689995528,54409.22526072 2023-10-02,00:44:02.000,275,11045554,-795,0,1696207441,13027.774579459998,-16.97931029999745,54409.071544080005 2023-10-02,00:44:03.000,275,11045612,-795,0,1696207442,13027.808261009988,-16.958162909999373,54409.1484024 2023-10-02,00:44:04.000,275,11045589,-795,0,1696207443,13027.707216360002,-16.929966390001937,54409.06455696001 2023-10-02,00:44:05.000,275,11045552,-795,0,1696207444,13027.734161599998,-16.97226116999809,54409.02962136 2023-10-02,00:44:06.000,275,11045566,-795,0,1696207445,13027.841942559993,-16.9229172599953,54409.3230804 2023-10-02,00:44:07.000,275,11045583,-795,0,1696207446,13027.835206249998,-16.9229172599953,54409.29513192 2023-10-02,00:44:08.000,275,11045600,-795,0,1696207447,13027.835206249998,-16.908818999996583,54409.288144800004 2023-10-02,00:44:09.000,275,11045568,-795,0,1696207448,13027.841942559993,-16.9229172599953,54409.239234960005 2023-10-02,00:44:10.000,275,11045539,-795,0,1696207449,13027.841942559993,-16.908818999996583,54409.27417056 2023-10-02,00:44:11.000,275,11045546,-795,0,1696207450,13027.855415179998,-16.958162909999373,54409.31609328 2023-10-02,00:44:12.000,275,11045580,-795,0,1696207451,13027.841942559993,-16.937015520001296,54409.169363760004 2023-10-02,00:44:13.000,275,11045573,-795,0,1696207452,13027.835206249998,-16.937015520001296,54409.26019632001 2023-10-02,00:44:14.000,275,11045536,-795,0,1696207453,13027.875624109998,-16.99340855999617,54409.27417056 2023-10-02,00:44:15.000,275,11045635,-795,0,1696207454,13027.902569349993,-16.958162909999373,54409.337054640004 2023-10-02,00:44:16.000,275,11045550,-795,0,1696207455,13027.909305659989,-16.97931029999745,54409.29513192 2023-10-02,00:44:17.000,275,11045539,-795,0,1696207456,13027.942987209994,-16.944064650000655,54409.337054640004 2023-10-02,00:44:18.000,275,11045565,-795,0,1696207457,13027.949723519989,-16.97931029999745,54409.309106160006 2023-10-02,00:44:19.000,275,11045598,-795,0,1696207458,13027.929514589989,-16.98635942999681,54409.10647968 2023-10-02,00:44:20.000,275,11045593,-795,0,1696207459,13027.963196139994,-16.965212039998733,54409.22526072 2023-10-02,00:44:21.000,275,11045588,-795,0,1696207460,13027.895833039998,-16.99340855999617,54409.16237664001 2023-10-02,00:44:22.000,275,11045596,-795,0,1696207461,13027.942987209994,-16.958162909999373,54409.21128648001 2023-10-02,00:44:23.000,275,11045589,-795,0,1696207462,13028.023822929994,-17.014555950001522,54409.288144800004 2023-10-02,00:44:24.000,275,11045588,-795,0,1696207463,13027.990141379989,-16.965212039998733,54409.23224784001 2023-10-02,00:44:25.000,275,11045557,-795,0,1696207464,13028.057504479999,-16.965212039998733,54409.27417056 2023-10-02,00:44:26.000,275,11045571,-795,0,1696207465,13028.017086619999,-16.958162909999373,54409.309106160006 2023-10-02,00:44:27.000,275,11045593,-795,0,1696207466,13028.044031859994,-16.951113780000014,54409.35102888001 2023-10-02,00:44:28.000,275,11045581,-795,0,1696207467,13028.057504479999,-16.97931029999745,54409.24622208 2023-10-02,00:44:29.000,275,11045583,-795,0,1696207468,13028.09118602999,-16.965212039998733,54409.239234960005 2023-10-02,00:44:30.000,275,11045595,-795,0,1696207469,13028.13160388999,-16.944064650000655,54409.37897736001 2023-10-02,00:44:31.000,275,11045589,-795,0,1696207470,13028.11813127,-16.937015520001296,54409.30211904001 2023-10-02,00:44:32.000,275,11045559,-795,0,1696207471,13028.124867579994,-16.937015520001296,54409.37199024 2023-10-02,00:44:33.000,275,11045532,-795,0,1696207472,13028.25285746999,-16.929966390001937,54409.51173264 2023-10-02,00:44:34.000,275,11045561,-795,0,1696207473,13028.25959378,-16.85242596000171,54409.51173264 2023-10-02,00:44:35.000,275,11045581,-795,0,1696207474,13028.27306639999,-16.901769869997224,54409.476797040006 2023-10-02,00:44:36.000,275,11045587,-795,0,1696207475,13028.225912229995,-16.887671609998506,54409.36500312 2023-10-02,00:44:37.000,275,11045577,-795,0,1696207476,13028.266330089995,-16.929966390001937,54409.37199024 2023-10-02,00:44:38.000,275,11045559,-795,0,1696207477,13028.326956879995,-16.894720739997865,54409.49775840001 2023-10-02,00:44:39.000,275,11045608,-795,0,1696207478,13028.38084736,-16.929966390001937,54409.58859096 2023-10-02,00:44:40.000,275,11045565,-795,0,1696207479,13028.41452890999,-16.894720739997865,54409.63051368 2023-10-02,00:44:41.000,275,11045557,-795,0,1696207480,13028.43473783999,-16.901769869997224,54409.60955232 2023-10-02,00:44:42.000,275,11045579,-795,0,1696207481,13028.40105629,-16.894720739997865,54409.51871976001 2023-10-02,00:44:43.000,275,11045607,-795,0,1696207482,13028.41452890999,-16.915868129995943,54409.56762960001 2023-10-02,00:44:44.000,275,11045551,-795,0,1696207483,13028.448210459996,-16.915868129995943,54409.525706880006 2023-10-02,00:44:45.000,275,11045597,-795,0,1696207484,13028.508837249996,-16.901769869997224,54409.63051368 2023-10-02,00:44:46.000,275,11045600,-795,0,1696207485,13028.569464039996,-16.908818999996583,54409.693397760006 2023-10-02,00:44:47.000,275,11045558,-795,0,1696207486,13028.555991419991,-16.901769869997224,54409.68641064001 2023-10-02,00:44:48.000,275,11045591,-795,0,1696207487,13028.555991419991,-16.894720739997865,54409.61653944001 2023-10-02,00:44:49.000,275,11045582,-795,0,1696207488,13028.636827139992,-16.873573349999788,54409.72833336 2023-10-02,00:44:50.000,275,11045579,-795,0,1696207489,13028.589672969996,-16.873573349999788,54409.68641064001 2023-10-02,00:44:51.000,275,11045581,-795,0,1696207490,13028.589672969996,-16.84537683000235,54409.65846216 2023-10-02,00:44:52.000,275,11045569,-795,0,1696207491,13028.562727730001,-16.873573349999788,54409.56762960001 2023-10-02,00:44:53.000,275,11045559,-795,0,1696207492,13028.582936660001,-16.86652422000043,54409.55365536 2023-10-02,00:44:54.000,275,11045570,-795,0,1696207493,13028.555991419991,-16.86652422000043,54409.41391296 2023-10-02,00:44:55.000,275,11045591,-795,0,1696207494,13028.697453929992,-16.79603291999956,54409.75628184 2023-10-02,00:44:56.000,275,11045616,-795,0,1696207495,13028.576200349991,-16.774885530001484,54409.44186144 2023-10-02,00:44:57.000,275,11045541,-795,0,1696207496,13028.596409279991,-16.831278569996357,54409.623526560004 2023-10-02,00:44:58.000,275,11045535,-795,0,1696207497,13028.677244999992,-16.781934660000843,54409.644487920006 2023-10-02,00:44:59.000,275,11045546,-795,0,1696207498,13028.643563450001,-16.774885530001484,54409.707372 2023-10-02,00:45:00.000,275,11045619,-795,0,1696207499,13028.603145590001,-16.79603291999956,54409.63750080001 2023-10-02,00:45:01.000,275,11045608,-795,0,1696207500,13028.535782489991,-16.781934660000843,54409.58160384 2023-10-02,00:45:02.000,275,11045622,-795,0,1696207501,13028.576200349991,-16.788983790000202,54409.58160384 2023-10-02,00:45:03.000,275,11045601,-795,0,1696207502,13028.582936660001,-16.767836400002125,54409.532694 2023-10-02,00:45:04.000,275,11045589,-795,0,1696207503,13028.663772380001,-16.788983790000202,54409.73532048001 2023-10-02,00:45:05.000,275,11045549,-795,0,1696207504,13028.670508689996,-16.781934660000843,54409.56064248 2023-10-02,00:45:06.000,275,11045578,-795,0,1696207505,13028.576200349991,-16.774885530001484,54409.48378416 2023-10-02,00:45:07.000,275,11045588,-795,0,1696207506,13028.603145590001,-16.74668900999677,54409.672436400004 2023-10-02,00:45:08.000,275,11045570,-795,0,1696207507,13028.630090829996,-16.788983790000202,54409.532694 2023-10-02,00:45:09.000,275,11045604,-795,0,1696207508,13028.623354520001,-16.75373813999613,54409.644487920006 2023-10-02,00:45:10.000,275,11045549,-795,0,1696207509,13028.596409279991,-16.76078726999549,54409.791217440004 2023-10-02,00:45:11.000,275,11045601,-795,0,1696207510,13028.555991419991,-16.781934660000843,54409.742307600005 2023-10-02,00:45:12.000,275,11045566,-795,0,1696207511,13028.616618209991,-16.774885530001484,54409.71435912001 2023-10-02,00:45:13.000,275,11045566,-795,0,1696207512,13028.657036069992,-16.774885530001484,54409.742307600005 2023-10-02,00:45:14.000,275,11045610,-795,0,1696207513,13028.609881899996,-16.79603291999956,54409.74929472 2023-10-02,00:45:15.000,275,11045595,-795,0,1696207514,13028.589672969996,-16.75373813999613,54409.672436400004 2023-10-02,00:45:16.000,275,11045583,-795,0,1696207515,13028.562727730001,-16.76078726999549,54409.68641064001 2023-10-02,00:45:17.000,275,11045600,-795,0,1696207516,13028.589672969996,-16.79603291999956,54409.61653944001 2023-10-02,00:45:18.000,275,11045600,-795,0,1696207517,13028.535782489991,-16.788983790000202,54409.61653944001 2023-10-02,00:45:19.000,275,11045543,-795,0,1696207518,13028.630090829996,-16.831278569996357,54409.707372 2023-10-02,00:45:20.000,275,11045619,-795,0,1696207519,13028.582936660001,-16.81718030999764,54409.74929472 2023-10-02,00:45:21.000,275,11045562,-795,0,1696207520,13028.569464039996,-16.81718030999764,54409.707372 2023-10-02,00:45:22.000,275,11045542,-795,0,1696207521,13028.508837249996,-16.831278569996357,54409.59557808001 2023-10-02,00:45:23.000,275,11045524,-795,0,1696207522,13028.50210094,-16.788983790000202,54409.58859096 2023-10-02,00:45:24.000,275,11045567,-795,0,1696207523,13028.50210094,-16.85947509000107,54409.574616720005 2023-10-02,00:45:25.000,275,11045597,-795,0,1696207524,13028.495364629991,-16.80308204999892,54409.70038488 2023-10-02,00:45:26.000,275,11045557,-795,0,1696207525,13028.48189201,-16.81718030999764,54409.72134624 2023-10-02,00:45:27.000,275,11045619,-795,0,1696207526,13028.48189201,-16.81013117999828,54409.65147504 2023-10-02,00:45:28.000,275,11045602,-795,0,1696207527,13028.47515569999,-16.788983790000202,54409.73532048001 2023-10-02,00:45:29.000,275,11045556,-795,0,1696207528,13028.50210094,-16.76078726999549,54409.77025608 2023-10-02,00:45:30.000,275,11045585,-795,0,1696207529,13028.488628319996,-16.81013117999828,54409.72134624 2023-10-02,00:45:31.000,275,11045560,-795,0,1696207530,13028.468419389996,-16.781934660000843,54409.742307600005 2023-10-02,00:45:32.000,275,11045582,-795,0,1696207531,13028.46168308,-16.767836400002125,54409.68641064001 2023-10-02,00:45:33.000,275,11045606,-795,0,1696207532,13028.37411104999,-16.75373813999613,54409.693397760006 2023-10-02,00:45:34.000,275,11045584,-795,0,1696207533,13028.43473783999,-16.788983790000202,54409.71435912001 2023-10-02,00:45:35.000,275,11045587,-795,0,1696207534,13028.44147415,-16.781934660000843,54409.791217440004 2023-10-02,00:45:36.000,275,11045620,-795,0,1696207535,13028.42126522,-16.788983790000202,54409.840127280004 2023-10-02,00:45:37.000,275,11045562,-795,0,1696207536,13028.46168308,-16.75373813999613,54409.68641064001 2023-10-02,00:45:38.000,275,11045524,-795,0,1696207537,13028.387583669995,-16.81013117999828,54409.51173264 2023-10-02,00:45:39.000,275,11045524,-795,0,1696207538,13028.39431997999,-16.781934660000843,54409.53968112 2023-10-02,00:45:40.000,275,11045560,-795,0,1696207539,13028.387583669995,-16.739639879997412,54409.58160384 2023-10-02,00:45:41.000,275,11045601,-795,0,1696207540,13028.38084736,-16.80308204999892,54409.53968112 2023-10-02,00:45:42.000,275,11045603,-795,0,1696207541,13028.36063843,-16.74668900999677,54409.525706880006 2023-10-02,00:45:43.000,275,11045571,-795,0,1696207542,13028.38084736,-16.75373813999613,54409.54666824001 2023-10-02,00:45:44.000,275,11045630,-795,0,1696207543,13028.42126522,-16.774885530001484,54409.644487920006 2023-10-02,00:45:45.000,275,11045564,-795,0,1696207544,13028.45494676999,-16.75373813999613,54409.693397760006 2023-10-02,00:45:46.000,275,11045539,-795,0,1696207545,13028.387583669995,-16.75373813999613,54409.63051368 2023-10-02,00:45:47.000,275,11045564,-795,0,1696207546,13028.38084736,-16.76078726999549,54409.56064248 2023-10-02,00:45:48.000,275,11045579,-795,0,1696207547,13028.40105629,-16.75373813999613,54409.532694 2023-10-02,00:45:49.000,275,11045525,-795,0,1696207548,13028.40105629,-16.838327699995716,54409.61653944001 2023-10-02,00:45:50.000,275,11045504,-795,0,1696207549,13028.40105629,-16.824229439996998,54409.63750080001 2023-10-02,00:45:51.000,275,11045589,-795,0,1696207550,13028.42126522,-16.838327699995716,54409.54666824001 2023-10-02,00:45:52.000,275,11045626,-795,0,1696207551,13028.38084736,-16.873573349999788,54409.56064248 2023-10-02,00:45:53.000,275,11045538,-795,0,1696207552,13028.46168308,-16.880622479999147,54409.672436400004 2023-10-02,00:45:54.000,275,11045532,-795,0,1696207553,13028.43473783999,-16.880622479999147,54409.67942352 2023-10-02,00:45:55.000,275,11045571,-795,0,1696207554,13028.48189201,-16.894720739997865,54409.707372 2023-10-02,00:45:56.000,275,11045562,-795,0,1696207555,13028.42126522,-16.887671609998506,54409.574616720005 2023-10-02,00:45:57.000,275,11045570,-795,0,1696207556,13028.43473783999,-16.929966390001937,54409.63750080001 2023-10-02,00:45:58.000,275,11045615,-795,0,1696207557,13028.515573559991,-16.9229172599953,54409.71435912001 2023-10-02,00:45:59.000,275,11045608,-795,0,1696207558,13028.5425188,-16.97226116999809,54409.78423032001 2023-10-02,00:46:00.000,275,11045570,-795,0,1696207559,13028.5425188,-17.007506820002163,54409.79820456 2023-10-02,00:46:01.000,275,11045547,-795,0,1696207560,13028.555991419991,-17.0357033399996,54409.80519168001 2023-10-02,00:46:02.000,275,11045541,-795,0,1696207561,13028.488628319996,-17.02865421000024,54409.707372 2023-10-02,00:46:03.000,275,11045501,-795,0,1696207562,13028.5425188,-17.063899859997036,54409.707372 2023-10-02,00:46:04.000,275,11045571,-795,0,1696207563,13028.488628319996,-17.070948989996396,54409.63051368 2023-10-02,00:46:05.000,275,11045577,-795,0,1696207564,13028.555991419991,-17.063899859997036,54409.71435912001 2023-10-02,00:46:06.000,275,11045559,-795,0,1696207565,13028.5425188,-17.085047249995114,54409.644487920006 2023-10-02,00:46:07.000,275,11045574,-795,0,1696207566,13028.50210094,-17.113243769999826,54409.56064248 2023-10-02,00:46:08.000,275,11045575,-795,0,1696207567,13028.5425188,-17.106194640000467,54409.59557808001 2023-10-02,00:46:09.000,275,11045585,-795,0,1696207568,13028.630090829996,-17.176685940001335,54409.67942352 2023-10-02,00:46:10.000,275,11045583,-795,0,1696207569,13028.555991419991,-17.176685940001335,54409.65147504 2023-10-02,00:46:11.000,275,11045607,-795,0,1696207570,13028.596409279991,-17.183735070000694,54409.65846216 2023-10-02,00:46:12.000,275,11045572,-795,0,1696207571,13028.562727730001,-17.190784200000053,54409.6025652 2023-10-02,00:46:13.000,275,11045607,-795,0,1696207572,13028.5425188,-17.21193158999813,54409.60955232 2023-10-02,00:46:14.000,275,11045566,-795,0,1696207573,13028.549255109996,-17.21898071999749,54409.68641064001 2023-10-02,00:46:15.000,275,11045569,-795,0,1696207574,13028.616618209991,-17.233078979996208,54409.72833336 2023-10-02,00:46:16.000,275,11045591,-795,0,1696207575,13028.569464039996,-17.303570279997075,54409.68641064001 2023-10-02,00:46:17.000,275,11045581,-795,0,1696207576,13028.582936660001,-17.310619409996434,54409.65846216 2023-10-02,00:46:18.000,275,11045522,-795,0,1696207577,13028.569464039996,-17.331766800001787,54409.65846216 2023-10-02,00:46:19.000,275,11045594,-795,0,1696207578,13028.549255109996,-17.345865060000506,54409.61653944001 2023-10-02,00:46:20.000,275,11045604,-795,0,1696207579,13028.549255109996,-17.324717669995152,54409.61653944001 2023-10-02,00:46:21.000,275,11045582,-795,0,1696207580,13028.569464039996,-17.40225809999538,54409.53968112 2023-10-02,00:46:22.000,275,11045550,-795,0,1696207581,13028.582936660001,-17.359963319999224,54409.623526560004 2023-10-02,00:46:23.000,275,11045568,-795,0,1696207582,13028.704190240001,-17.359963319999224,54409.65846216 2023-10-02,00:46:24.000,275,11045558,-795,0,1696207583,13028.643563450001,-17.40225809999538,54409.72833336 2023-10-02,00:46:25.000,275,11045572,-795,0,1696207584,13028.677244999992,-17.38815983999666,54409.672436400004 2023-10-02,00:46:26.000,275,11045585,-795,0,1696207585,13028.589672969996,-17.39520896999602,54409.51871976001 2023-10-02,00:46:27.000,275,11045557,-795,0,1696207586,13028.630090829996,-17.40225809999538,54409.55365536 2023-10-02,00:46:28.000,275,11045545,-795,0,1696207587,13028.677244999992,-17.38815983999666,54409.59557808001 2023-10-02,00:46:29.000,275,11045603,-795,0,1696207588,13028.704190240001,-17.45160200999817,54409.59557808001 2023-10-02,00:46:30.000,275,11045570,-795,0,1696207589,13028.690717619997,-17.465700269996887,54409.6025652 2023-10-02,00:46:31.000,275,11045604,-795,0,1696207590,13028.744608100002,-17.507995050000318,54409.56064248 2023-10-02,00:46:32.000,275,11045567,-795,0,1696207591,13028.744608100002,-17.522093309999036,54409.644487920006 2023-10-02,00:46:33.000,275,11045537,-795,0,1696207592,13028.791762269997,-17.529142439998395,54409.60955232 2023-10-02,00:46:34.000,275,11045560,-795,0,1696207593,13028.825443820002,-17.522093309999036,54409.67942352 2023-10-02,00:46:35.000,275,11045595,-795,0,1696207594,13028.886070610002,-17.543240699997114,54409.672436400004 2023-10-02,00:46:36.000,275,11045570,-795,0,1696207595,13028.859125369992,-17.56438808999519,54409.73532048001 2023-10-02,00:46:37.000,275,11045574,-795,0,1696207596,13028.838916439992,-17.56438808999519,54409.63051368 2023-10-02,00:46:38.000,275,11045631,-795,0,1696207597,13028.859125369992,-17.543240699997114,54409.693397760006 2023-10-02,00:46:39.000,275,11045609,-795,0,1696207598,13028.960170019993,-17.571437220001826,54409.79820456 2023-10-02,00:46:40.000,275,11045576,-795,0,1696207599,13028.919752159993,-17.585535480000544,54409.707372 2023-10-02,00:46:41.000,275,11045588,-795,0,1696207600,13028.926488470002,-17.585535480000544,54409.693397760006 2023-10-02,00:46:42.000,275,11045594,-795,0,1696207601,13028.953433709998,-17.592584609999903,54409.77025608 2023-10-02,00:46:43.000,275,11045625,-795,0,1696207602,13028.980378949993,-17.61373199999798,54409.85410152001 2023-10-02,00:46:44.000,275,11045560,-795,0,1696207603,13028.953433709998,-17.61373199999798,54409.73532048001 2023-10-02,00:46:45.000,275,11045584,-795,0,1696207604,13028.987115260003,-17.599633739999263,54409.812178800006 2023-10-02,00:46:46.000,275,11045577,-795,0,1696207605,13028.960170019993,-17.6278302599967,54409.72134624 2023-10-02,00:46:47.000,275,11045570,-795,0,1696207606,13028.939961089993,444.1042830000006,54409.73532048001 2023-10-02,00:46:48.000,275,11045588,-795,0,1696207607,13028.933224779998,-17.63487938999606,54409.80519168001 2023-10-02,00:46:49.000,275,11045572,-795,0,1696207608,13029.020796809993,-17.648977650002053,54409.88205000001 2023-10-02,00:46:50.000,275,11045587,-795,0,1696207609,13028.966906330003,-17.63487938999606,54409.89602424 2023-10-02,00:46:51.000,275,11045600,-795,0,1696207610,13028.973642639998,-17.61373199999798,54409.840127280004 2023-10-02,00:46:52.000,275,11045574,-795,0,1696207611,13028.899543229993,-17.63487938999606,54409.78423032001 2023-10-02,00:46:53.000,275,11045568,-795,0,1696207612,13028.886070610002,-17.63487938999606,54409.742307600005 2023-10-02,00:46:54.000,275,11045561,-795,0,1696207613,13028.906279540002,-17.63487938999606,54409.79820456 2023-10-02,00:46:55.000,275,11045581,-795,0,1696207614,13028.953433709998,-17.599633739999263,54409.82615304 2023-10-02,00:46:56.000,275,11045592,-795,0,1696207615,13028.993851569998,-17.61373199999798,54409.8471144 2023-10-02,00:46:57.000,275,11045568,-795,0,1696207616,13029.007324189988,-17.62078112999734,54409.958908320004 2023-10-02,00:46:58.000,275,11045498,-795,0,1696207617,13028.966906330003,-17.62078112999734,54409.840127280004 2023-10-02,00:46:59.000,275,11045578,-795,0,1696207618,13029.007324189988,-17.62078112999734,54409.76326896001 2023-10-02,00:47:00.000,275,11045585,-795,0,1696207619,13029.000587879993,-17.648977650002053,54409.83314016001 2023-10-02,00:47:01.000,275,11045606,-795,0,1696207620,13029.007324189988,-17.61373199999798,54409.81916592 2023-10-02,00:47:02.000,275,11045606,-795,0,1696207621,13029.027533119988,-17.599633739999263,54409.861088640006 2023-10-02,00:47:03.000,275,11045568,-795,0,1696207622,13029.108368839989,-17.599633739999263,54409.93095984001 2023-10-02,00:47:04.000,275,11045566,-795,0,1696207623,13029.142050389994,-17.60668286999862,54409.97288256001 2023-10-02,00:47:05.000,275,11045575,-795,0,1696207624,13029.182468249994,-17.61373199999798,54409.90301136001 2023-10-02,00:47:06.000,275,11045572,-795,0,1696207625,13029.115105149998,-17.599633739999263,54409.72833336 2023-10-02,00:47:07.000,275,11045595,-795,0,1696207626,13029.094896219998,-17.543240699997114,54409.88205000001 2023-10-02,00:47:08.000,275,11045568,-795,0,1696207627,13029.054478359998,-17.585535480000544,54409.7772432 2023-10-02,00:47:09.000,275,11045545,-795,0,1696207628,13029.168995629989,-17.571437220001826,54409.93095984001 2023-10-02,00:47:10.000,275,11045568,-795,0,1696207629,13029.195940869999,-17.550289829996473,54409.99384392 2023-10-02,00:47:11.000,275,11045587,-795,0,1696207630,13029.216149799999,-17.571437220001826,54409.958908320004 2023-10-02,00:47:12.000,275,11045587,-795,0,1696207631,13029.195940869999,-17.571437220001826,54410.007818160004 2023-10-02,00:47:13.000,275,11045533,-795,0,1696207632,13029.263303969994,-17.529142439998395,54410.08467648 2023-10-02,00:47:14.000,275,11045539,-795,0,1696207633,13029.216149799999,-17.543240699997114,54410.056728 2023-10-02,00:47:15.000,275,11045602,-795,0,1696207634,13029.243095039994,-17.515044179999677,54410.00083104001 2023-10-02,00:47:16.000,275,11045594,-795,0,1696207635,13029.195940869999,-17.507995050000318,54409.9169856 2023-10-02,00:47:17.000,275,11045562,-795,0,1696207636,13029.256567659999,-17.4938967900016,54410.04275376 2023-10-02,00:47:18.000,275,11045584,-795,0,1696207637,13029.33066706999,-17.529142439998395,54410.13358632 2023-10-02,00:47:19.000,275,11045558,-795,0,1696207638,13029.37108492999,-17.50094592000096,54410.18249616 2023-10-02,00:47:20.000,275,11045596,-795,0,1696207639,13029.39129385999,-17.515044179999677,54410.231406 2023-10-02,00:47:21.000,275,11045560,-795,0,1696207640,13029.41150278999,-17.48684766000224,54410.23839312001 2023-10-02,00:47:22.000,275,11045529,-795,0,1696207641,13029.37782124,-17.50094592000096,54410.13358632 2023-10-02,00:47:23.000,275,11045591,-795,0,1696207642,13029.39803017,-17.479798529995605,54410.175509040004 2023-10-02,00:47:24.000,275,11045553,-795,0,1696207643,13029.47212957999,-17.50094592000096,54410.18948328001 2023-10-02,00:47:25.000,275,11045583,-795,0,1696207644,13029.49233850999,-17.44455287999881,54410.27332872 2023-10-02,00:47:26.000,275,11045560,-795,0,1696207645,13029.505811129995,-17.472749399996246,54410.30826432001 2023-10-02,00:47:27.000,275,11045581,-795,0,1696207646,13029.53949268,-17.458651139997528,54410.245380240005 2023-10-02,00:47:28.000,275,11045603,-795,0,1696207647,13029.55970161,-17.45160200999817,54410.3012772 2023-10-02,00:47:29.000,275,11045587,-795,0,1696207648,13029.55296529999,-17.40225809999538,54410.343199920004 2023-10-02,00:47:30.000,275,11045576,-795,0,1696207649,13029.60011947,-17.458651139997528,54410.32223856 2023-10-02,00:47:31.000,275,11045565,-795,0,1696207650,13029.606855779995,-17.39520896999602,54410.3012772 2023-10-02,00:47:32.000,275,11045605,-795,0,1696207651,13029.57317422999,-17.416356360001373,54410.23839312001 2023-10-02,00:47:33.000,275,11045568,-795,0,1696207652,13029.586646849995,-17.423405490000732,54410.21743176001 2023-10-02,00:47:34.000,275,11045572,-795,0,1696207653,13029.627064709995,-17.40225809999538,54410.364161280006 2023-10-02,00:47:35.000,275,11045607,-795,0,1696207654,13029.627064709995,-17.416356360001373,54410.413071120005 2023-10-02,00:47:36.000,275,11045616,-795,0,1696207655,13029.6203284,-17.416356360001373,54410.364161280006 2023-10-02,00:47:37.000,275,11045622,-795,0,1696207656,13029.57991054,-17.38815983999666,54410.3012772 2023-10-02,00:47:38.000,275,11045583,-795,0,1696207657,13029.6203284,-17.416356360001373,54410.35717416001 2023-10-02,00:47:39.000,275,11045617,-795,0,1696207658,13029.61359208999,-17.39520896999602,54410.3711484 2023-10-02,00:47:40.000,275,11045591,-795,0,1696207659,13029.606855779995,-17.374061579997942,54410.37813552 2023-10-02,00:47:41.000,275,11045546,-795,0,1696207660,13029.51254743999,-17.38815983999666,54410.27332872 2023-10-02,00:47:42.000,275,11045570,-795,0,1696207661,13029.546228989995,-17.38815983999666,54410.3012772 2023-10-02,00:47:43.000,275,11045543,-795,0,1696207662,13029.60011947,-17.374061579997942,54410.42005824 2023-10-02,00:47:44.000,275,11045569,-795,0,1696207663,13029.627064709995,-17.352914189999865,54410.461980960004 2023-10-02,00:47:45.000,275,11045580,-795,0,1696207664,13029.63380101999,-17.345865060000506,54410.47595520001 2023-10-02,00:47:46.000,275,11045580,-795,0,1696207665,13029.57991054,-17.367012449998583,54410.315251440006 2023-10-02,00:47:47.000,275,11045543,-795,0,1696207666,13029.57991054,-17.359963319999224,54410.45499384001 2023-10-02,00:47:48.000,275,11045574,-795,0,1696207667,13029.526020059995,-17.324717669995152,54410.32223856 2023-10-02,00:47:49.000,275,11045577,-795,0,1696207668,13029.566437919995,-17.338815930001147,54410.38512264001 2023-10-02,00:47:50.000,275,11045562,-795,0,1696207669,13029.61359208999,-17.296521149997716,54410.37813552 2023-10-02,00:47:51.000,275,11045563,-795,0,1696207670,13029.627064709995,-17.303570279997075,54410.44800672 2023-10-02,00:47:52.000,275,11045589,-795,0,1696207671,13029.64053733,-17.310619409996434,54410.39909688 2023-10-02,00:47:53.000,275,11045549,-795,0,1696207672,13029.667482569996,-17.303570279997075,54410.482942320006 2023-10-02,00:47:54.000,275,11045566,-795,0,1696207673,13029.68095519,-17.331766800001787,54410.413071120005 2023-10-02,00:47:55.000,275,11045566,-795,0,1696207674,13029.66074626,-17.310619409996434,54410.39909688 2023-10-02,00:47:56.000,275,11045586,-795,0,1696207675,13029.61359208999,-17.303570279997075,54410.315251440006 2023-10-02,00:47:57.000,275,11045615,-795,0,1696207676,13029.6203284,-17.310619409996434,54410.32922568 2023-10-02,00:47:58.000,275,11045584,-795,0,1696207677,13029.707900429996,-17.317668539995793,54410.40608400001 2023-10-02,00:47:59.000,275,11045587,-795,0,1696207678,13029.66074626,-17.310619409996434,54410.49691656 2023-10-02,00:48:00.000,275,11045579,-795,0,1696207679,13029.69442780999,-17.25422637000156,54410.5458264 2023-10-02,00:48:01.000,275,11045573,-795,0,1696207680,13029.68095519,-17.289472019998357,54410.35018704 2023-10-02,00:48:02.000,275,11045549,-795,0,1696207681,13029.67421887999,-17.282422889998998,54410.30826432001 2023-10-02,00:48:03.000,275,11045566,-795,0,1696207682,13029.707900429996,-17.27537375999964,54410.343199920004 2023-10-02,00:48:04.000,275,11045592,-795,0,1696207683,13029.72137305,-17.21898071999749,54410.39909688 2023-10-02,00:48:05.000,275,11045580,-795,0,1696207684,13029.70116412,-17.27537375999964,54410.45499384001 2023-10-02,00:48:06.000,275,11045550,-795,0,1696207685,13029.67421887999,-17.21898071999749,54410.3711484 2023-10-02,00:48:07.000,275,11045567,-795,0,1696207686,13029.70116412,-17.197833329999412,54410.35717416001 2023-10-02,00:48:08.000,275,11045592,-795,0,1696207687,13029.72137305,-17.176685940001335,54410.48992944 2023-10-02,00:48:09.000,275,11045525,-795,0,1696207688,13029.64053733,-17.176685940001335,54410.245380240005 2023-10-02,00:48:10.000,275,11045580,-795,0,1696207689,13029.69442780999,-17.16258767999534,54410.47595520001 2023-10-02,00:48:11.000,275,11045558,-795,0,1696207690,13029.65400994999,-17.127342029998545,54410.3012772 2023-10-02,00:48:12.000,275,11045602,-795,0,1696207691,13029.67421887999,-17.106194640000467,54410.35018704 2023-10-02,00:48:13.000,275,11045578,-795,0,1696207692,13029.66074626,-17.099145510001108,54410.4410196 2023-10-02,00:48:14.000,275,11045579,-795,0,1696207693,13029.65400994999,-17.09209638000175,54410.45499384001 2023-10-02,00:48:15.000,275,11045590,-795,0,1696207694,13029.66074626,-17.077998119995755,54410.39909688 2023-10-02,00:48:16.000,275,11045595,-795,0,1696207695,13029.69442780999,-17.077998119995755,54410.49691656 2023-10-02,00:48:17.000,275,11045566,-795,0,1696207696,13029.6203284,-17.077998119995755,54410.44800672 2023-10-02,00:48:18.000,275,11045523,-795,0,1696207697,13029.66074626,-17.02865421000024,54410.53883928 2023-10-02,00:48:19.000,275,11045593,-795,0,1696207698,13029.667482569996,-17.056850729997677,54410.53883928 2023-10-02,00:48:20.000,275,11045617,-795,0,1696207699,13029.65400994999,-17.04275246999896,54410.48992944 2023-10-02,00:48:21.000,275,11045554,-795,0,1696207700,13029.57991054,-17.007506820002163,54410.39210976 2023-10-02,00:48:22.000,275,11045600,-795,0,1696207701,13029.546228989995,-16.99340855999617,54410.364161280006 2023-10-02,00:48:23.000,275,11045587,-795,0,1696207702,13029.60011947,-17.02865421000024,54410.461980960004 2023-10-02,00:48:24.000,275,11045563,-795,0,1696207703,13029.606855779995,-17.007506820002163,54410.482942320006 2023-10-02,00:48:25.000,275,11045631,-795,0,1696207704,13029.627064709995,-17.014555950001522,54410.47595520001 2023-10-02,00:48:26.000,275,11045615,-795,0,1696207705,13029.566437919995,-16.99340855999617,54410.35717416001 2023-10-02,00:48:27.000,275,11045578,-795,0,1696207706,13029.55296529999,-16.951113780000014,54410.33621280001 2023-10-02,00:48:28.000,275,11045589,-795,0,1696207707,13029.55296529999,-17.007506820002163,54410.42704536 2023-10-02,00:48:29.000,275,11045616,-795,0,1696207708,13029.566437919995,-17.02865421000024,54410.40608400001 2023-10-02,00:48:30.000,275,11045577,-795,0,1696207709,13029.53949268,-16.99340855999617,54410.40608400001 2023-10-02,00:48:31.000,275,11045577,-795,0,1696207710,13029.55970161,-17.014555950001522,54410.39909688 2023-10-02,00:48:32.000,275,11045610,-795,0,1696207711,13029.505811129995,-17.000457689995528,54410.33621280001 2023-10-02,00:48:33.000,275,11045540,-795,0,1696207712,13029.526020059995,-17.02160508000088,54410.343199920004 2023-10-02,00:48:34.000,275,11045530,-795,0,1696207713,13029.53949268,-17.02160508000088,54410.4410196 2023-10-02,00:48:35.000,275,11045566,-795,0,1696207714,13029.51254743999,-17.02865421000024,54410.4410196 2023-10-02,00:48:36.000,275,11045569,-795,0,1696207715,13029.49233850999,-17.007506820002163,54410.461980960004 2023-10-02,00:48:37.000,275,11045598,-795,0,1696207716,13029.465393269995,-17.0357033399996,54410.33621280001 2023-10-02,00:48:38.000,275,11045536,-795,0,1696207717,13029.445184339995,-17.0357033399996,54410.364161280006 2023-10-02,00:48:39.000,275,11045576,-795,0,1696207718,13029.546228989995,-17.02865421000024,54410.482942320006 2023-10-02,00:48:40.000,275,11045596,-795,0,1696207719,13029.57317422999,-17.063899859997036,54410.55980064 2023-10-02,00:48:41.000,275,11045568,-795,0,1696207720,13029.526020059995,-17.056850729997677,54410.60871048 2023-10-02,00:48:42.000,275,11045544,-795,0,1696207721,13029.47886589,-17.04275246999896,54410.531852160006 2023-10-02,00:48:43.000,275,11045556,-795,0,1696207722,13029.45192064999,-17.077998119995755,54410.48992944 2023-10-02,00:48:44.000,275,11045613,-795,0,1696207723,13029.4182391,-17.056850729997677,54410.4410196 2023-10-02,00:48:45.000,275,11045615,-795,0,1696207724,13029.45192064999,-17.049801599998318,54410.48992944 2023-10-02,00:48:46.000,275,11045558,-795,0,1696207725,13029.49233850999,-17.0357033399996,54410.53883928 2023-10-02,00:48:47.000,275,11045588,-795,0,1696207726,13029.43171171999,-17.063899859997036,54410.50390368001 2023-10-02,00:48:48.000,275,11045598,-795,0,1696207727,13029.404766479995,-17.04275246999896,54410.510890800004 2023-10-02,00:48:49.000,275,11045549,-795,0,1696207728,13029.41150278999,-17.007506820002163,54410.49691656 2023-10-02,00:48:50.000,275,11045621,-795,0,1696207729,13029.39129385999,-17.02865421000024,54410.58774912 2023-10-02,00:48:51.000,275,11045604,-795,0,1696207730,13029.39803017,-17.000457689995528,54410.48992944 2023-10-02,00:48:52.000,275,11045587,-795,0,1696207731,13029.296985519999,-17.000457689995528,54410.42704536 2023-10-02,00:48:53.000,275,11045615,-795,0,1696207732,13029.33066706999,-17.014555950001522,54410.413071120005 2023-10-02,00:48:54.000,275,11045562,-795,0,1696207733,13029.384557549994,-17.0357033399996,54410.51787792 2023-10-02,00:48:55.000,275,11045549,-795,0,1696207734,13029.37108492999,-17.014555950001522,54410.55980064 2023-10-02,00:48:56.000,275,11045563,-795,0,1696207735,13029.29024920999,-16.99340855999617,54410.580762000005 2023-10-02,00:48:57.000,275,11045555,-795,0,1696207736,13029.29024920999,-16.98635942999681,54410.47595520001 2023-10-02,00:48:58.000,275,11045567,-795,0,1696207737,13029.283512899994,-16.99340855999617,54410.44800672 2023-10-02,00:48:59.000,275,11045588,-795,0,1696207738,13029.283512899994,-16.965212039998733,54410.45499384001 2023-10-02,00:49:00.000,275,11045616,-795,0,1696207739,13029.276776589999,-16.944064650000655,54410.51787792 2023-10-02,00:49:01.000,275,11045594,-795,0,1696207740,13029.256567659999,-16.915868129995943,54410.245380240005 2023-10-02,00:49:02.000,275,11045582,-795,0,1696207741,13029.27004027999,-16.894720739997865,54410.413071120005 2023-10-02,00:49:03.000,275,11045574,-795,0,1696207742,13029.317194449999,-16.873573349999788,54410.47595520001 2023-10-02,00:49:04.000,275,11045560,-795,0,1696207743,13029.263303969994,-16.894720739997865,54410.461980960004 2023-10-02,00:49:05.000,275,11045573,-795,0,1696207744,13029.24983134999,-16.85947509000107,54410.48992944 2023-10-02,00:49:06.000,275,11045572,-795,0,1696207745,13029.209413489989,-16.887671609998506,54410.33621280001 2023-10-02,00:49:07.000,275,11045536,-795,0,1696207746,13029.202677179994,-16.901769869997224,54410.35717416001 2023-10-02,00:49:08.000,275,11045561,-795,0,1696207747,13029.243095039994,-16.86652422000043,54410.4410196 2023-10-02,00:49:09.000,275,11045574,-795,0,1696207748,13029.202677179994,-16.915868129995943,54410.46896808 2023-10-02,00:49:10.000,275,11045553,-795,0,1696207749,13029.121841459993,-16.915868129995943,54410.294290080004 2023-10-02,00:49:11.000,275,11045613,-795,0,1696207750,13029.168995629989,-16.951113780000014,54410.413071120005 2023-10-02,00:49:12.000,275,11045570,-795,0,1696207751,13029.182468249994,-16.944064650000655,54410.42005824 2023-10-02,00:49:13.000,275,11045558,-795,0,1696207752,13029.222886109994,-16.965212039998733,54410.49691656 2023-10-02,00:49:14.000,275,11045547,-795,0,1696207753,13029.222886109994,-16.97931029999745,54410.4410196 2023-10-02,00:49:15.000,275,11045557,-795,0,1696207754,13029.195940869999,-16.944064650000655,54410.45499384001 2023-10-02,00:49:16.000,275,11045569,-795,0,1696207755,13029.142050389994,-16.97226116999809,54410.3711484 2023-10-02,00:49:17.000,275,11045567,-795,0,1696207756,13029.162259319994,-17.02160508000088,54410.35717416001 2023-10-02,00:49:18.000,275,11045564,-795,0,1696207757,13029.209413489989,-16.99340855999617,54410.4410196 2023-10-02,00:49:19.000,275,11045567,-795,0,1696207758,13029.222886109994,-17.056850729997677,54410.38512264001 2023-10-02,00:49:20.000,275,11045566,-795,0,1696207759,13029.31045813999,-17.063899859997036,54410.56678776 2023-10-02,00:49:21.000,275,11045510,-795,0,1696207760,13029.344139689994,-17.099145510001108,54410.55281352001 2023-10-02,00:49:22.000,275,11045516,-795,0,1696207761,13029.323930759994,-17.085047249995114,54410.4410196 2023-10-02,00:49:23.000,275,11045535,-795,0,1696207762,13029.317194449999,-17.134391159997904,54410.4410196 2023-10-02,00:49:24.000,275,11045609,-795,0,1696207763,13029.31045813999,-17.134391159997904,54410.531852160006 2023-10-02,00:49:25.000,275,11045594,-795,0,1696207764,13029.317194449999,-17.16258767999534,54410.48992944 2023-10-02,00:49:26.000,275,11045571,-795,0,1696207765,13029.283512899994,-17.183735070000694,54410.43403248001 2023-10-02,00:49:27.000,275,11045555,-795,0,1696207766,13029.323930759994,-17.183735070000694,54410.3711484 2023-10-02,00:49:28.000,275,11045561,-795,0,1696207767,13029.37782124,-17.190784200000053,54410.56678776 2023-10-02,00:49:29.000,275,11045551,-795,0,1696207768,13029.404766479995,-17.176685940001335,54410.55980064 2023-10-02,00:49:30.000,275,11045558,-795,0,1696207769,13029.37782124,-17.20488245999877,54410.510890800004 2023-10-02,00:49:31.000,275,11045595,-795,0,1696207770,13029.317194449999,-17.21193158999813,54410.49691656 2023-10-02,00:49:32.000,275,11045623,-795,0,1696207771,13029.276776589999,-17.233078979996208,54410.482942320006 2023-10-02,00:49:33.000,275,11045591,-795,0,1696207772,13029.31045813999,-17.240128109995567,54410.4410196 2023-10-02,00:49:34.000,275,11045572,-795,0,1696207773,13029.35087599999,-17.233078979996208,54410.51787792 2023-10-02,00:49:35.000,275,11045563,-795,0,1696207774,13029.37108492999,-17.26127550000092,54410.60172336001 2023-10-02,00:49:36.000,275,11045566,-795,0,1696207775,13029.37108492999,-17.296521149997716,54410.482942320006 2023-10-02,00:49:37.000,275,11045571,-795,0,1696207776,13029.37108492999,-17.324717669995152,54410.48992944 2023-10-02,00:49:38.000,275,11045553,-795,0,1696207777,13029.41150278999,-17.324717669995152,54410.53883928 2023-10-02,00:49:39.000,275,11045554,-795,0,1696207778,13029.384557549994,-17.324717669995152,54410.531852160006 2023-10-02,00:49:40.000,275,11045608,-795,0,1696207779,13029.35087599999,-17.317668539995793,54410.531852160006 2023-10-02,00:49:41.000,275,11045586,-795,0,1696207780,13029.344139689994,-17.317668539995793,54410.47595520001 2023-10-02,00:49:42.000,275,11045598,-795,0,1696207781,13029.364348619994,-17.352914189999865,54410.58774912 2023-10-02,00:49:43.000,275,11045556,-795,0,1696207782,13029.41150278999,-17.303570279997075,54410.59473624 2023-10-02,00:49:44.000,275,11045584,-795,0,1696207783,13029.4182391,-17.324717669995152,54410.60172336001 2023-10-02,00:49:45.000,275,11045582,-795,0,1696207784,13029.404766479995,-17.359963319999224,54410.63665896 2023-10-02,00:49:46.000,275,11045599,-795,0,1696207785,13029.33740338,-17.374061579997942,54410.510890800004 2023-10-02,00:49:47.000,275,11045549,-795,0,1696207786,13029.296985519999,-17.338815930001147,54410.44800672 2023-10-02,00:49:48.000,275,11045575,-795,0,1696207787,13029.384557549994,-17.352914189999865,54410.57377488001 2023-10-02,00:49:49.000,275,11045591,-795,0,1696207788,13029.4182391,-17.3811107099973,54410.5458264 2023-10-02,00:49:50.000,275,11045582,-795,0,1696207789,13029.39129385999,-17.345865060000506,54410.580762000005 2023-10-02,00:49:51.000,275,11045583,-795,0,1696207790,13029.424975409995,-17.416356360001373,54410.55281352001 2023-10-02,00:49:52.000,275,11045544,-795,0,1696207791,13029.424975409995,-17.409307230002014,54410.58774912 2023-10-02,00:49:53.000,275,11045558,-795,0,1696207792,13029.445184339995,-17.423405490000732,54410.64364608001 2023-10-02,00:49:54.000,275,11045529,-795,0,1696207793,13029.45192064999,-17.409307230002014,54410.678581680004 2023-10-02,00:49:55.000,275,11045565,-795,0,1696207794,13029.45192064999,-17.45160200999817,54410.629671840004 2023-10-02,00:49:56.000,275,11045609,-795,0,1696207795,13029.404766479995,-17.409307230002014,54410.60871048 2023-10-02,00:49:57.000,275,11045577,-795,0,1696207796,13029.424975409995,-17.409307230002014,54410.65762032 2023-10-02,00:49:58.000,275,11045602,-795,0,1696207797,13029.45865696,-17.409307230002014,54410.66460744 2023-10-02,00:49:59.000,275,11045612,-795,0,1696207798,13029.49907482,-17.43750374999945,54410.72749152 2023-10-02,00:50:00.000,275,11045598,-795,0,1696207799,13029.53949268,-17.423405490000732,54410.65762032 2023-10-02,00:50:01.000,275,11045576,-795,0,1696207800,13029.53949268,-17.465700269996887,54410.72749152 2023-10-02,00:50:02.000,275,11045476,-795,0,1696207801,13029.49907482,-17.39520896999602,54410.67159456001 2023-10-02,00:50:03.000,275,11045504,-795,0,1696207802,13029.505811129995,-17.43045462000009,54410.62268472001 2023-10-02,00:50:04.000,275,11045565,-795,0,1696207803,13029.51254743999,-17.409307230002014,54410.67159456001 2023-10-02,00:50:05.000,275,11045588,-795,0,1696207804,13029.546228989995,-17.43045462000009,54410.71351728 2023-10-02,00:50:06.000,275,11045577,-795,0,1696207805,13029.47886589,-17.39520896999602,54410.531852160006 2023-10-02,00:50:07.000,275,11045561,-795,0,1696207806,13029.505811129995,-17.39520896999602,54410.62268472001 2023-10-02,00:50:08.000,275,11045584,-795,0,1696207807,13029.51928375,-17.352914189999865,54410.56678776 2023-10-02,00:50:09.000,275,11045542,-795,0,1696207808,13029.606855779995,-17.352914189999865,54410.678581680004 2023-10-02,00:50:10.000,275,11045517,-795,0,1696207809,13029.53949268,-17.331766800001787,54410.699543040006 2023-10-02,00:50:11.000,275,11045551,-795,0,1696207810,13029.49233850999,-17.359963319999224,54410.650633200006 2023-10-02,00:50:12.000,275,11045586,-795,0,1696207811,13029.6203284,-17.303570279997075,54410.52486504001 2023-10-02,00:50:13.000,275,11045588,-795,0,1696207812,13029.70116412,-17.38815983999666,54410.55281352001 2023-10-02,00:50:14.000,275,11045606,-795,0,1696207813,13029.667482569996,-17.45160200999817,54410.6156976 2023-10-02,00:50:15.000,275,11045586,-795,0,1696207814,13029.707900429996,-17.409307230002014,54410.79037560001 2023-10-02,00:50:16.000,275,11045576,-795,0,1696207815,13029.606855779995,-17.345865060000506,54410.6156976 2023-10-02,00:50:17.000,275,11045560,-795,0,1696207816,13029.64053733,-17.359963319999224,54410.629671840004 2023-10-02,00:50:18.000,275,11045556,-795,0,1696207817,13029.606855779995,-17.296521149997716,54410.69255592001 2023-10-02,00:50:19.000,275,11045628,-795,0,1696207818,13029.64053733,-17.338815930001147,54410.71351728 2023-10-02,00:50:20.000,275,11045590,-795,0,1696207819,13029.6203284,-17.27537375999964,54410.73447864 2023-10-02,00:50:21.000,275,11045605,-795,0,1696207820,13029.59338315999,-17.303570279997075,54410.63665896 2023-10-02,00:50:22.000,275,11045559,-795,0,1696207821,13029.566437919995,-17.25422637000156,54410.67159456001 2023-10-02,00:50:23.000,275,11045581,-795,0,1696207822,13029.60011947,-17.26127550000092,54410.69255592001 2023-10-02,00:50:24.000,275,11045555,-795,0,1696207823,13029.606855779995,-17.20488245999877,54410.75544 2023-10-02,00:50:25.000,275,11045536,-795,0,1696207824,13029.566437919995,-17.22602984999685,54410.75544 2023-10-02,00:50:26.000,275,11045557,-795,0,1696207825,13029.566437919995,-17.20488245999877,54410.64364608001 2023-10-02,00:50:27.000,275,11045556,-795,0,1696207826,13029.57991054,-17.190784200000053,54410.70653016 2023-10-02,00:50:28.000,275,11045574,-795,0,1696207827,13029.51254743999,-17.141440289997263,54410.580762000005 2023-10-02,00:50:29.000,275,11045572,-795,0,1696207828,13029.49907482,-17.176685940001335,54410.650633200006 2023-10-02,00:50:30.000,275,11045547,-795,0,1696207829,13029.505811129995,-17.141440289997263,54410.77640136 2023-10-02,00:50:31.000,275,11045555,-795,0,1696207830,13029.505811129995,-17.169636810001975,54410.76242712 2023-10-02,00:50:32.000,275,11045583,-795,0,1696207831,13029.51254743999,-17.148489419996622,54410.69255592001 2023-10-02,00:50:33.000,275,11045526,-795,0,1696207832,13029.47886589,-17.15553854999598,54410.79037560001 2023-10-02,00:50:34.000,275,11045529,-795,0,1696207833,13029.43844803,-17.120292899999185,54410.76242712 2023-10-02,00:50:35.000,275,11045573,-795,0,1696207834,13029.4182391,-17.120292899999185,54410.73447864 2023-10-02,00:50:36.000,275,11045586,-795,0,1696207835,13029.33740338,-17.085047249995114,54410.65762032 2023-10-02,00:50:37.000,275,11045565,-795,0,1696207836,13029.344139689994,-17.09209638000175,54410.70653016 2023-10-02,00:50:38.000,275,11045579,-795,0,1696207837,13029.33066706999,-17.09209638000175,54410.69255592001 2023-10-02,00:50:39.000,275,11045584,-795,0,1696207838,13029.384557549994,-17.16258767999534,54410.85325968 2023-10-02,00:50:40.000,275,11045575,-795,0,1696207839,13029.256567659999,-17.120292899999185,54410.867233920006 2023-10-02,00:50:41.000,275,11045553,-795,0,1696207840,13029.256567659999,-17.113243769999826,54410.88120816 2023-10-02,00:50:42.000,275,11045581,-795,0,1696207841,13029.195940869999,-17.127342029998545,54410.72050440001 2023-10-02,00:50:43.000,275,11045610,-795,0,1696207842,13029.283512899994,-17.141440289997263,54410.8253112 2023-10-02,00:50:44.000,275,11045555,-795,0,1696207843,13029.276776589999,-17.113243769999826,54410.79037560001 2023-10-02,00:50:45.000,275,11045542,-795,0,1696207844,13029.256567659999,-17.15553854999598,54410.74146576001 2023-10-02,00:50:46.000,275,11045587,-795,0,1696207845,13029.256567659999,-17.169636810001975,54410.63665896 2023-10-02,00:50:47.000,275,11045577,-795,0,1696207846,13029.296985519999,-17.20488245999877,54410.678581680004 2023-10-02,00:50:48.000,275,11045567,-795,0,1696207847,13029.283512899994,-17.169636810001975,54410.92313088 2023-10-02,00:50:49.000,275,11045525,-795,0,1696207848,13029.256567659999,-17.21898071999749,54410.88819528001 2023-10-02,00:50:50.000,275,11045571,-795,0,1696207849,13029.283512899994,-17.22602984999685,54410.79037560001 2023-10-02,00:50:51.000,275,11045558,-795,0,1696207850,13029.317194449999,-17.247177240002202,54410.78338848 2023-10-02,00:50:52.000,275,11045585,-795,0,1696207851,13029.243095039994,-17.240128109995567,54410.76941424001 2023-10-02,00:50:53.000,275,11045573,-795,0,1696207852,13029.236358729999,-17.296521149997716,54410.75544 2023-10-02,00:50:54.000,275,11045560,-795,0,1696207853,13029.276776589999,-17.282422889998998,54410.90915664001 2023-10-02,00:50:55.000,275,11045580,-795,0,1696207854,13029.31045813999,-17.296521149997716,54410.85325968 2023-10-02,00:50:56.000,275,11045552,-795,0,1696207855,13029.344139689994,-17.289472019998357,54410.87422104 2023-10-02,00:50:57.000,275,11045591,-795,0,1696207856,13029.283512899994,-17.324717669995152,54410.80434984 2023-10-02,00:50:58.000,275,11045561,-795,0,1696207857,13029.31045813999,-17.367012449998583,54410.83928544001 2023-10-02,00:50:59.000,275,11045540,-795,0,1696207858,13029.296985519999,-17.39520896999602,54410.8253112 2023-10-02,00:51:00.000,275,11045589,-795,0,1696207859,13029.283512899994,-17.416356360001373,54410.87422104 2023-10-02,00:51:01.000,275,11045651,-795,0,1696207860,13029.29024920999,-17.44455287999881,54410.75544 2023-10-02,00:51:02.000,275,11045571,-795,0,1696207861,13029.29024920999,-17.43750374999945,54410.81133696001 2023-10-02,00:51:03.000,275,11045635,-795,0,1696207862,13029.323930759994,-17.472749399996246,54410.916143760005 2023-10-02,00:51:04.000,275,11045571,-795,0,1696207863,13029.37108492999,-17.507995050000318,54410.986014960006 2023-10-02,00:51:05.000,275,11045597,-795,0,1696207864,13029.364348619994,-17.507995050000318,54410.93710512001 2023-10-02,00:51:06.000,275,11045579,-795,0,1696207865,13029.31045813999,-17.522093309999036,54410.867233920006 2023-10-02,00:51:07.000,275,11045612,-795,0,1696207866,13029.256567659999,-17.536191569997754,54410.77640136 2023-10-02,00:51:08.000,275,11045566,-795,0,1696207867,13029.263303969994,-17.56438808999519,54410.77640136 2023-10-02,00:51:09.000,275,11045583,-795,0,1696207868,13029.27004027999,-17.571437220001826,54410.77640136 2023-10-02,00:51:10.000,275,11045539,-795,0,1696207869,13029.296985519999,-17.578486350001185,54410.88819528001 2023-10-02,00:51:11.000,275,11045532,-795,0,1696207870,13029.323930759994,-17.557338959995832,54410.797362720004 2023-10-02,00:51:12.000,275,11045565,-795,0,1696207871,13029.168995629989,-17.550289829996473,54410.818324080006 2023-10-02,00:51:13.000,275,11045516,-795,0,1696207872,13029.263303969994,-17.578486350001185,54410.75544 2023-10-02,00:51:14.000,275,11045574,-795,0,1696207873,13029.317194449999,-17.6278302599967,54410.818324080006 2023-10-02,00:51:15.000,275,11045585,-795,0,1696207874,13029.296985519999,-17.62078112999734,54410.797362720004 2023-10-02,00:51:16.000,275,11045586,-795,0,1696207875,13029.276776589999,-17.6278302599967,54410.797362720004 2023-10-02,00:51:17.000,275,11045626,-795,0,1696207876,13029.283512899994,-17.6278302599967,54410.748452880005 2023-10-02,00:51:18.000,275,11045563,-795,0,1696207877,13029.317194449999,-17.63487938999606,54410.87422104 2023-10-02,00:51:19.000,275,11045618,-795,0,1696207878,13029.35761231,-17.641928519995417,54410.90216952 2023-10-02,00:51:20.000,275,11045583,-795,0,1696207879,13029.37108492999,-17.691272429998207,54410.90216952 2023-10-02,00:51:21.000,275,11045547,-795,0,1696207880,13029.323930759994,-17.67717416999949,54410.86024680001 2023-10-02,00:51:22.000,275,11045547,-795,0,1696207881,13029.317194449999,-17.712419819996285,54410.818324080006 2023-10-02,00:51:23.000,275,11045589,-795,0,1696207882,13029.344139689994,-17.754714599999716,54410.83229832 2023-10-02,00:51:24.000,275,11045565,-795,0,1696207883,13029.384557549994,-17.747665470000356,54410.90915664001 2023-10-02,00:51:25.000,275,11045604,-795,0,1696207884,13029.39129385999,-17.768812859998434,54410.93710512001 2023-10-02,00:51:26.000,275,11045568,-795,0,1696207885,13029.35761231,-17.825205900000583,54410.80434984 2023-10-02,00:51:27.000,275,11045559,-795,0,1696207886,13029.33066706999,-17.811107640001865,54410.81133696001 2023-10-02,00:51:28.000,275,11045606,-795,0,1696207887,13029.37108492999,-17.84635328999866,54410.81133696001 2023-10-02,00:51:29.000,275,11045556,-795,0,1696207888,13029.4182391,-17.90274633000081,54410.92313088 2023-10-02,00:51:30.000,275,11045552,-795,0,1696207889,13029.4182391,-17.987335890000395,54410.88120816 2023-10-02,00:51:31.000,275,11045575,-795,0,1696207890,13029.43171171999,-18.03667979999591,54410.88819528001 2023-10-02,00:51:32.000,275,11045576,-795,0,1696207891,13029.526020059995,-18.149465880000207,54410.81133696001 2023-10-02,00:51:33.000,275,11045554,-795,0,1696207892,13029.667482569996,-18.227006310000434,54410.76941424001 2023-10-02,00:51:34.000,275,11045595,-795,0,1696207893,13029.802208770001,-18.12831849000213,54410.93710512001 2023-10-02,00:51:35.000,275,11045558,-795,0,1696207894,13029.748318289996,-17.987335890000395,54410.916143760005 2023-10-02,00:51:36.000,275,11045589,-795,0,1696207895,13029.68095519,-17.923893719998887,54410.90216952 2023-10-02,00:51:37.000,275,11045583,-795,0,1696207896,13029.63380101999,-17.916844589999528,54410.85325968 2023-10-02,00:51:38.000,275,11045570,-795,0,1696207897,13029.60011947,-17.916844589999528,54410.90216952 2023-10-02,00:51:39.000,275,11045590,-795,0,1696207898,13029.53275636999,-17.89569720000145,54410.76941424001 2023-10-02,00:51:40.000,275,11045588,-795,0,1696207899,13029.49233850999,-17.930942849998246,54410.748452880005 2023-10-02,00:51:41.000,275,11045564,-795,0,1696207900,13029.51928375,-18.03667979999591,54410.63665896 2023-10-02,00:51:42.000,275,11045567,-795,0,1696207901,13029.60011947,-18.12831849000213,54410.62268472001 2023-10-02,00:51:43.000,275,11045595,-795,0,1696207902,13029.70116412,-18.170613269998285,54410.78338848 2023-10-02,00:51:44.000,275,11045589,-795,0,1696207903,13029.69442780999,-18.212908050001715,54410.8253112 2023-10-02,00:51:45.000,275,11045547,-795,0,1696207904,13029.66074626,-18.177662399997644,54410.88819528001 2023-10-02,00:51:46.000,275,11045556,-795,0,1696207905,13029.55296529999,-18.184711529997003,54410.797362720004 2023-10-02,00:51:47.000,275,11045561,-795,0,1696207906,13029.526020059995,-18.142416750000848,54410.85325968 2023-10-02,00:51:48.000,275,11045575,-795,0,1696207907,13029.51928375,-18.149465880000207,54410.88819528001 2023-10-02,00:51:49.000,275,11045611,-795,0,1696207908,13029.53949268,-18.13536762000149,54410.93710512001 2023-10-02,00:51:50.000,275,11045551,-795,0,1696207909,13029.51928375,-18.156515009999566,54410.93710512001 2023-10-02,00:51:51.000,275,11045525,-795,0,1696207910,13029.51928375,-18.163564139998925,54410.930118 2023-10-02,00:51:52.000,275,11045582,-795,0,1696207911,13029.57317422999,-18.191760659996362,54410.94409224 2023-10-02,00:51:53.000,275,11045537,-795,0,1696207912,13029.55296529999,-18.184711529997003,54410.99300208 2023-10-02,00:51:54.000,275,11045574,-795,0,1696207913,13029.566437919995,-18.19880978999572,54411.034924800006 2023-10-02,00:51:55.000,275,11045578,-795,0,1696207914,13029.45192064999,-18.20585891999508,54410.88819528001 2023-10-02,00:51:56.000,275,11045578,-795,0,1696207915,13029.49907482,-18.170613269998285,54410.8951824 2023-10-02,00:51:57.000,275,11045579,-795,0,1696207916,13029.485602199995,-18.184711529997003,54410.88120816 2023-10-02,00:51:58.000,275,11045569,-795,0,1696207917,13029.49233850999,-18.156515009999566,54410.97204072 2023-10-02,00:51:59.000,275,11045581,-795,0,1696207918,13029.526020059995,-18.170613269998285,54411.04191192 2023-10-02,00:52:00.000,275,11045566,-795,0,1696207919,13029.57317422999,-18.184711529997003,54411.05588616001 2023-10-02,00:52:01.000,275,11045575,-795,0,1696207920,13029.526020059995,-18.142416750000848,54411.02793768001 2023-10-02,00:52:02.000,275,11045545,-795,0,1696207921,13029.47212957999,-18.170613269998285,54410.930118 2023-10-02,00:52:03.000,275,11045565,-795,0,1696207922,13029.45192064999,-18.184711529997003,54410.94409224 2023-10-02,00:52:04.000,275,11045616,-795,0,1696207923,13029.55296529999,-18.156515009999566,54411.07684752001 2023-10-02,00:52:05.000,275,11045644,-795,0,1696207924,13029.505811129995,-18.12831849000213,54411.12575736001 2023-10-02,00:52:06.000,275,11045561,-795,0,1696207925,13029.49233850999,-18.114220229996135,54411.00697632001 2023-10-02,00:52:07.000,275,11045641,-795,0,1696207926,13029.51254743999,-18.12831849000213,54411.04889904 2023-10-02,00:52:08.000,275,11045616,-795,0,1696207927,13029.546228989995,-18.107171099996776,54411.132744480004 2023-10-02,00:52:09.000,275,11045546,-795,0,1696207928,13029.49907482,-18.12831849000213,54411.034924800006 2023-10-02,00:52:10.000,275,11045549,-795,0,1696207929,13029.526020059995,-18.100121969997417,54411.00697632001 2023-10-02,00:52:11.000,275,11045639,-795,0,1696207930,13029.47212957999,-18.07897457999934,54411.07684752001 2023-10-02,00:52:12.000,275,11045591,-795,0,1696207931,13029.45192064999,-18.07897457999934,54410.97204072 2023-10-02,00:52:13.000,275,11045613,-795,0,1696207932,13029.41150278999,-18.01553240999783,54410.90915664001 2023-10-02,00:52:14.000,275,11045534,-795,0,1696207933,13029.445184339995,-18.057827190001262,54410.986014960006 2023-10-02,00:52:15.000,275,11045597,-795,0,1696207934,13029.47886589,-18.03667979999591,54411.11877024 2023-10-02,00:52:16.000,275,11045552,-795,0,1696207935,13029.485602199995,-18.057827190001262,54411.16069296 2023-10-02,00:52:17.000,275,11045590,-795,0,1696207936,13029.49233850999,-18.01553240999783,54411.16069296 2023-10-02,00:52:18.000,275,11045601,-795,0,1696207937,13029.37782124,-18.02963066999655,54411.0698604 2023-10-02,00:52:19.000,275,11045519,-795,0,1696207938,13029.39803017,-17.980286760001036,54411.083834640005 2023-10-02,00:52:20.000,275,11045552,-795,0,1696207939,13029.424975409995,-17.973237630001677,54411.0698604 2023-10-02,00:52:21.000,275,11045614,-795,0,1696207940,13029.37108492999,-17.987335890000395,54411.0698604 2023-10-02,00:52:22.000,275,11045581,-795,0,1696207941,13029.35761231,-17.980286760001036,54411.034924800006 2023-10-02,00:52:23.000,275,11045575,-795,0,1696207942,13029.384557549994,-17.959139369995683,54411.16768008 2023-10-02,00:52:24.000,275,11045589,-795,0,1696207943,13029.41150278999,-17.90979546000017,54411.153705840006 2023-10-02,00:52:25.000,275,11045538,-795,0,1696207944,13029.404766479995,-17.923893719998887,54411.16069296 2023-10-02,00:52:26.000,275,11045562,-795,0,1696207945,13029.29024920999,-17.881598939995456,54411.00697632001 2023-10-02,00:52:27.000,275,11045572,-795,0,1696207946,13029.303721829994,-17.88864807000209,54410.97204072 2023-10-02,00:52:28.000,275,11045561,-795,0,1696207947,13029.229622419989,-17.832255029999942,54411.013963440004 2023-10-02,00:52:29.000,275,11045597,-795,0,1696207948,13029.236358729999,-17.867500679996738,54411.034924800006 2023-10-02,00:52:30.000,275,11045541,-795,0,1696207949,13029.236358729999,-17.867500679996738,54411.04191192 2023-10-02,00:52:31.000,275,11045610,-795,0,1696207950,13029.162259319994,-17.832255029999942,54411.00697632001 2023-10-02,00:52:32.000,275,11045590,-795,0,1696207951,13029.222886109994,-17.867500679996738,54410.95806648001 2023-10-02,00:52:33.000,275,11045496,-795,0,1696207952,13029.216149799999,-17.85340241999802,54410.9999892 2023-10-02,00:52:34.000,275,11045499,-795,0,1696207953,13029.229622419989,-17.8393041599993,54410.965053600004 2023-10-02,00:52:35.000,275,11045599,-795,0,1696207954,13029.168995629989,-17.825205900000583,54410.94409224 2023-10-02,00:52:36.000,275,11045530,-795,0,1696207955,13029.061214669993,-17.782911119997152,54410.916143760005 2023-10-02,00:52:37.000,275,11045595,-795,0,1696207956,13029.047742049988,-17.818156770001224,54410.95806648001 2023-10-02,00:52:38.000,275,11045559,-795,0,1696207957,13029.054478359998,-17.80405850999523,54410.97902784001 2023-10-02,00:52:39.000,275,11045529,-795,0,1696207958,13029.094896219998,-17.78996024999651,54411.02793768001 2023-10-02,00:52:40.000,275,11045582,-795,0,1696207959,13029.094896219998,-17.8393041599993,54410.90216952 2023-10-02,00:52:41.000,275,11045567,-795,0,1696207960,13029.047742049988,-17.80405850999523,54410.97204072 2023-10-02,00:52:42.000,275,11045583,-795,0,1696207961,13028.960170019993,-17.782911119997152,54410.83229832 2023-10-02,00:52:43.000,275,11045593,-795,0,1696207962,13029.020796809993,-17.79700937999587,54410.87422104 2023-10-02,00:52:44.000,275,11045528,-795,0,1696207963,13028.973642639998,-17.78996024999651,54410.81133696001 2023-10-02,00:52:45.000,275,11045585,-795,0,1696207964,13028.953433709998,-17.775861989997793,54410.916143760005 2023-10-02,00:52:46.000,275,11045594,-635,0,1696207965,13029.000587879993,-17.78996024999651,54411.034924800006 2023-10-02,00:52:47.000,275,11045583,-795,0,1696207966,13028.966906330003,-17.775861989997793,54410.9999892 2023-10-02,00:52:48.000,275,11045580,-795,0,1696207967,13028.960170019993,-17.72651808000228,54410.87422104 2023-10-02,00:52:49.000,275,11045563,-795,0,1696207968,13028.993851569998,-17.72651808000228,54411.083834640005 2023-10-02,00:52:50.000,275,11045535,-795,0,1696207969,13028.987115260003,-17.740616340000997,54410.965053600004 2023-10-02,00:52:51.000,275,11045611,-795,0,1696207970,13028.993851569998,-17.712419819996285,54410.97902784001 2023-10-02,00:52:52.000,275,11045600,-795,0,1696207971,13028.946697400002,-17.6278302599967,54410.83229832 2023-10-02,00:52:53.000,275,11045559,-795,0,1696207972,13028.933224779998,-17.705370689996926,54410.83229832 2023-10-02,00:52:54.000,275,11045609,-795,0,1696207973,13028.946697400002,-17.705370689996926,54410.965053600004 2023-10-02,00:52:55.000,275,11045600,-795,0,1696207974,13028.960170019993,-17.68422329999885,54411.02793768001 2023-10-02,00:52:56.000,275,11045590,-795,0,1696207975,13028.966906330003,-17.65602678000141,54411.04191192 2023-10-02,00:52:57.000,275,11045552,-795,0,1696207976,13028.906279540002,-17.65602678000141,54410.930118 2023-10-02,00:52:58.000,275,11045557,-795,0,1696207977,13028.886070610002,-17.60668286999862,54410.965053600004 2023-10-02,00:52:59.000,275,11045569,-795,0,1696207978,13028.913015849997,-17.599633739999263,54411.013963440004 2023-10-02,00:53:00.000,275,11045555,-795,0,1696207979,13028.872597989997,-17.56438808999519,54410.94409224 2023-10-02,00:53:01.000,275,11045591,-795,0,1696207980,13028.798498579992,-17.585535480000544,54410.90915664001 2023-10-02,00:53:02.000,275,11045588,-795,0,1696207981,13028.778289649992,-17.536191569997754,54410.92313088 2023-10-02,00:53:03.000,275,11045598,-795,0,1696207982,13028.832180129997,-17.458651139997528,54411.034924800006 2023-10-02,00:53:04.000,275,11045580,-795,0,1696207983,13028.818707509992,-17.479798529995605,54411.02793768001 2023-10-02,00:53:05.000,275,11045603,-795,0,1696207984,13028.852389059997,-17.44455287999881,54411.00697632001 2023-10-02,00:53:06.000,275,11045515,-795,0,1696207985,13028.771553339997,-17.409307230002014,54410.86024680001 2023-10-02,00:53:07.000,275,11045502,-795,0,1696207986,13028.751344409997,-17.45160200999817,54410.90915664001 2023-10-02,00:53:08.000,275,11045600,-795,0,1696207987,13028.724399170002,-17.43045462000009,54410.90915664001 2023-10-02,00:53:09.000,275,11045568,-795,0,1696207988,13028.704190240001,-17.458651139997528,54410.88819528001 2023-10-02,00:53:10.000,275,11045545,-795,0,1696207989,13028.677244999992,-17.43045462000009,54410.867233920006 2023-10-02,00:53:11.000,275,11045577,-795,0,1696207990,13028.650299759996,-17.43045462000009,54410.86024680001 2023-10-02,00:53:12.000,275,11045611,-795,0,1696207991,13028.609881899996,-17.39520896999602,54410.83928544001 2023-10-02,00:53:13.000,275,11045559,-795,0,1696207992,13028.643563450001,-17.409307230002014,54410.88120816 2023-10-02,00:53:14.000,275,11045616,-795,0,1696207993,13028.569464039996,-17.367012449998583,54410.72749152 2023-10-02,00:53:15.000,275,11045562,-795,0,1696207994,13028.508837249996,-17.367012449998583,54410.58774912 2023-10-02,00:53:16.000,275,11045557,-795,0,1696207995,13028.488628319996,-17.338815930001147,54410.72749152 2023-10-02,00:53:17.000,275,11045595,-795,0,1696207996,13028.46168308,-17.317668539995793,54410.678581680004 2023-10-02,00:53:18.000,275,11045560,-795,0,1696207997,13028.46168308,-17.303570279997075,54410.867233920006 2023-10-02,00:53:19.000,275,11045630,-795,0,1696207998,13028.44147415,-17.247177240002202,54410.83229832 2023-10-02,00:53:20.000,275,11045575,-795,0,1696207999,13028.428001529996,-17.25422637000156,54410.83229832 2023-10-02,00:53:21.000,275,11045526,-795,0,1696208000,13028.37411104999,-17.240128109995567,54410.85325968 2023-10-02,00:53:22.000,275,11045509,-795,0,1696208001,13028.29327532999,-17.25422637000156,54410.70653016 2023-10-02,00:53:23.000,275,11045572,-795,0,1696208002,13028.326956879995,-17.190784200000053,54410.72050440001 2023-10-02,00:53:24.000,275,11045587,-795,0,1696208003,13028.30001164,-17.22602984999685,54410.77640136 2023-10-02,00:53:25.000,275,11045567,-795,0,1696208004,13028.23264853999,-17.20488245999877,54410.83229832 2023-10-02,00:53:26.000,275,11045607,-795,0,1696208005,13028.205703299995,-17.197833329999412,54410.77640136 2023-10-02,00:53:27.000,275,11045631,-795,0,1696208006,13028.165285439994,-17.183735070000694,54410.8951824 2023-10-02,00:53:28.000,275,11045605,-795,0,1696208007,13028.17875806,-17.15553854999598,54410.95806648001 2023-10-02,00:53:29.000,275,11045537,-795,0,1696208008,13028.13160388999,-17.127342029998545,54410.92313088 2023-10-02,00:53:30.000,275,11045545,-795,0,1696208009,13028.037295549999,-17.141440289997263,54410.81133696001 2023-10-02,00:53:31.000,275,11045572,-795,0,1696208010,13027.949723519989,-17.134391159997904,54410.72749152 2023-10-02,00:53:32.000,275,11045622,-795,0,1696208011,13027.882360419993,-17.134391159997904,54410.59473624 2023-10-02,00:53:33.000,275,11045609,-795,0,1696208012,13027.841942559993,-17.120292899999185,54410.57377488001 2023-10-02,00:53:34.000,275,11045551,-795,0,1696208013,13027.868887799988,-17.127342029998545,54410.748452880005 2023-10-02,00:53:35.000,275,11045600,-795,0,1696208014,13027.821733629993,-17.099145510001108,54410.66460744 2023-10-02,00:53:36.000,275,11045582,-795,0,1696208015,13027.875624109998,-17.063899859997036,54410.72050440001 2023-10-02,00:53:37.000,275,11045561,-795,0,1696208016,13027.855415179998,-17.15553854999598,54410.51787792 2023-10-02,00:53:38.000,275,11045532,-795,0,1696208017,13027.862151489993,-17.190784200000053,54410.51787792 2023-10-02,00:53:39.000,275,11045588,-795,0,1696208018,13027.868887799988,-17.197833329999412,54410.51787792 2023-10-02,00:53:40.000,275,11045586,-795,0,1696208019,13027.949723519989,-17.190784200000053,54410.461980960004 2023-10-02,00:53:41.000,275,11045587,-795,0,1696208020,13027.976668759999,-17.134391159997904,54410.343199920004 2023-10-02,00:53:42.000,275,11045585,-795,0,1696208021,13028.044031859994,-16.937015520001296,54410.245380240005 2023-10-02,00:53:43.000,275,11045603,-795,0,1696208022,13027.963196139994,-16.781934660000843,54410.37813552 2023-10-02,00:53:44.000,275,11045609,-795,0,1696208023,13027.794788389998,-16.725541619998694,54410.38512264001 2023-10-02,00:53:45.000,275,11045519,-795,0,1696208024,13027.646589570002,-16.739639879997412,54410.42005824 2023-10-02,00:53:46.000,275,11045542,-795,0,1696208025,13027.559017539992,-16.81013117999828,54410.3711484 2023-10-02,00:53:47.000,275,11045548,-795,0,1696208026,13027.545544920002,-16.85242596000171,54410.413071120005 2023-10-02,00:53:48.000,275,11045577,-795,0,1696208027,13027.552281229997,-16.85242596000171,54410.42704536 2023-10-02,00:53:49.000,275,11045590,-795,0,1696208028,13027.572490159997,-16.901769869997224,54410.461980960004 2023-10-02,00:53:50.000,275,11045611,-795,0,1696208029,13027.612908019997,-16.97226116999809,54410.461980960004 2023-10-02,00:53:51.000,275,11045588,-795,0,1696208030,13027.592699089997,-16.944064650000655,54410.44800672 2023-10-02,00:53:52.000,275,11045567,-795,0,1696208031,13027.646589570002,-16.99340855999617,54410.45499384001 2023-10-02,00:53:53.000,275,11045562,-795,0,1696208032,13027.687007430002,-16.944064650000655,54410.50390368001 2023-10-02,00:53:54.000,275,11045582,-795,0,1696208033,13027.673534809997,-16.97226116999809,54410.46896808 2023-10-02,00:53:55.000,275,11045592,-795,0,1696208034,13027.646589570002,-16.937015520001296,54410.4410196 2023-10-02,00:53:56.000,275,11045501,-795,0,1696208035,13027.626380640002,-16.929966390001937,54410.37813552 2023-10-02,00:53:57.000,275,11045569,-795,0,1696208036,13027.639853259992,-16.944064650000655,54410.32922568 2023-10-02,00:53:58.000,275,11045584,-795,0,1696208037,13027.660062189992,-16.929966390001937,54410.42005824 2023-10-02,00:53:59.000,275,11045536,-795,0,1696208038,13027.680271119993,-16.958162909999373,54410.3711484 2023-10-02,00:54:00.000,275,11045595,-795,0,1696208039,13027.666798500002,-17.02160508000088,54410.343199920004 2023-10-02,00:54:01.000,275,11045504,-795,0,1696208040,13027.727425290002,-17.063899859997036,54410.32223856 2023-10-02,00:54:02.000,275,11045551,-795,0,1696208041,13027.740897909993,-17.063899859997036,54410.21743176001 2023-10-02,00:54:03.000,275,11045601,-795,0,1696208042,13027.855415179998,-17.09209638000175,54410.26634160001 2023-10-02,00:54:04.000,275,11045564,-795,0,1696208043,13027.889096729989,-17.049801599998318,54410.35018704 2023-10-02,00:54:05.000,275,11045616,-795,0,1696208044,13027.922778279994,-17.077998119995755,54410.40608400001 2023-10-02,00:54:06.000,275,11045581,-795,0,1696208045,13027.835206249998,-17.02160508000088,54410.39210976 2023-10-02,00:54:07.000,275,11045591,-795,0,1696208046,13027.916041969998,-17.02160508000088,54410.39909688 2023-10-02,00:54:08.000,275,11045594,-795,0,1696208047,13027.929514589989,-17.04275246999896,54410.57377488001 2023-10-02,00:54:09.000,275,11045547,-795,0,1696208048,13027.963196139994,-17.04275246999896,54410.580762000005 2023-10-02,00:54:10.000,275,11045557,-795,0,1696208049,13027.942987209994,-17.099145510001108,54410.56678776 2023-10-02,00:54:11.000,275,11045573,-795,0,1696208050,13027.963196139994,-17.120292899999185,54410.57377488001 2023-10-02,00:54:12.000,275,11045566,-795,0,1696208051,13027.936250899998,-17.070948989996396,54410.57377488001 2023-10-02,00:54:13.000,275,11045636,-795,0,1696208052,13027.983405069994,-17.120292899999185,54410.60172336001 2023-10-02,00:54:14.000,275,11045557,-795,0,1696208053,13028.003613999994,-17.113243769999826,54410.70653016 2023-10-02,00:54:15.000,275,11045565,-795,0,1696208054,13027.983405069994,-17.113243769999826,54410.76941424001 2023-10-02,00:54:16.000,275,11045639,-795,0,1696208055,13027.875624109998,-17.099145510001108,54410.58774912 2023-10-02,00:54:17.000,275,11045529,-795,0,1696208056,13027.916041969998,-17.106194640000467,54410.66460744 2023-10-02,00:54:18.000,275,11045493,-795,0,1696208057,13027.889096729989,-17.134391159997904,54410.69255592001 2023-10-02,00:54:19.000,275,11045576,-795,0,1696208058,13027.936250899998,-17.09209638000175,54410.6855688 2023-10-02,00:54:20.000,275,11045569,-795,0,1696208059,13027.922778279994,-17.049801599998318,54410.74146576001 2023-10-02,00:54:21.000,275,11045583,-795,0,1696208060,13027.909305659989,-17.063899859997036,54410.63665896 2023-10-02,00:54:22.000,275,11045565,-795,0,1696208061,13027.895833039998,-17.007506820002163,54410.72749152 2023-10-02,00:54:23.000,275,11045566,-795,0,1696208062,13027.956459829998,-17.02865421000024,54410.846272560004 2023-10-02,00:54:24.000,275,11045602,-795,0,1696208063,13027.895833039998,-17.0357033399996,54410.79037560001 2023-10-02,00:54:25.000,275,11045586,-795,0,1696208064,13027.916041969998,-17.106194640000467,54410.818324080006 2023-10-02,00:54:26.000,275,11045590,-795,0,1696208065,13027.848678869988,-17.02160508000088,54410.66460744 2023-10-02,00:54:27.000,275,11045553,-795,0,1696208066,13027.889096729989,-17.02160508000088,54410.78338848 2023-10-02,00:54:28.000,275,11045563,-795,0,1696208067,13027.929514589989,-16.98635942999681,54410.76242712 2023-10-02,00:54:29.000,275,11045597,-795,0,1696208068,13027.936250899998,-16.98635942999681,54410.81133696001 2023-10-02,00:54:30.000,275,11045582,-795,0,1696208069,13027.889096729989,-16.97931029999745,54410.797362720004 2023-10-02,00:54:31.000,275,11045596,-795,0,1696208070,13027.895833039998,-16.958162909999373,54410.76242712 2023-10-02,00:54:32.000,275,11045556,-795,0,1696208071,13027.835206249998,-16.97931029999745,54410.76941424001 2023-10-02,00:54:33.000,275,11045545,-795,0,1696208072,13027.902569349993,-16.944064650000655,54410.83229832 2023-10-02,00:54:34.000,275,11045616,-795,0,1696208073,13027.889096729989,-16.965212039998733,54410.75544 2023-10-02,00:54:35.000,275,11045622,-795,0,1696208074,13027.895833039998,-16.9229172599953,54410.699543040006 2023-10-02,00:54:36.000,275,11045628,-795,0,1696208075,13027.855415179998,-16.951113780000014,54410.67159456001 2023-10-02,00:54:37.000,275,11045600,-795,0,1696208076,13027.855415179998,-16.901769869997224,54410.70653016 2023-10-02,00:54:38.000,275,11045600,-795,0,1696208077,13027.808261009988,-16.901769869997224,54410.57377488001 2023-10-02,00:54:39.000,275,11045625,-795,0,1696208078,13027.855415179998,-16.880622479999147,54410.72050440001 2023-10-02,00:54:40.000,275,11045593,-795,0,1696208079,13027.814997319998,-16.86652422000043,54410.74146576001 2023-10-02,00:54:41.000,275,11045597,-795,0,1696208080,13027.841942559993,-16.887671609998506,54410.88120816 2023-10-02,00:54:42.000,275,11045618,-795,0,1696208081,13027.801524699993,-16.887671609998506,54410.748452880005 2023-10-02,00:54:43.000,275,11045587,-795,0,1696208082,13027.841942559993,-16.894720739997865,54410.76941424001 2023-10-02,00:54:44.000,275,11045565,-795,0,1696208083,13027.835206249998,-16.894720739997865,54410.78338848 2023-10-02,00:54:45.000,275,11045580,-795,0,1696208084,13027.808261009988,-16.958162909999373,54410.80434984 2023-10-02,00:54:46.000,275,11045586,-795,0,1696208085,13027.808261009988,-16.951113780000014,54410.74146576001 2023-10-02,00:54:47.000,275,11045610,-795,0,1696208086,13027.835206249998,-16.97226116999809,54410.76242712 2023-10-02,00:54:48.000,275,11045611,-795,0,1696208087,13027.828469939988,-17.014555950001522,54410.8253112 2023-10-02,00:54:49.000,275,11045624,-795,0,1696208088,13027.841942559993,-17.02865421000024,54410.916143760005 2023-10-02,00:54:50.000,275,11045598,-795,0,1696208089,13027.794788389998,-17.02160508000088,54410.846272560004 2023-10-02,00:54:51.000,275,11045627,-795,0,1696208090,13027.801524699993,-17.049801599998318,54410.8253112 2023-10-02,00:54:52.000,275,11045601,-795,0,1696208091,13027.734161599998,-17.000457689995528,54410.699543040006 2023-10-02,00:54:53.000,275,11045589,-795,0,1696208092,13027.801524699993,-17.000457689995528,54410.80434984 2023-10-02,00:54:54.000,275,11045595,-795,0,1696208093,13027.808261009988,-16.98635942999681,54410.85325968 2023-10-02,00:54:55.000,275,11045585,-795,0,1696208094,13027.855415179998,-16.97931029999745,54410.88120816 2023-10-02,00:54:56.000,275,11045603,-795,0,1696208095,13027.848678869988,-16.965212039998733,54410.83229832 2023-10-02,00:54:57.000,275,11045627,-795,0,1696208096,13027.848678869988,-17.02160508000088,54410.72050440001 2023-10-02,00:54:58.000,275,11045557,-795,0,1696208097,13027.868887799988,-17.007506820002163,54410.76941424001 2023-10-02,00:54:59.000,275,11045581,-795,0,1696208098,13027.875624109998,-17.02865421000024,54410.78338848 2023-10-02,00:55:00.000,275,11045585,-795,0,1696208099,13027.855415179998,-17.0357033399996,54410.81133696001 2023-10-02,00:55:01.000,275,11045577,-795,0,1696208100,13027.814997319998,-17.02865421000024,54410.797362720004 2023-10-02,00:55:02.000,275,11045596,-795,0,1696208101,13027.781315769993,-17.02160508000088,54410.75544 2023-10-02,00:55:03.000,275,11045580,-795,0,1696208102,13027.794788389998,-17.014555950001522,54410.90216952 2023-10-02,00:55:04.000,275,11045613,-795,0,1696208103,13027.801524699993,-17.007506820002163,54410.94409224 2023-10-02,00:55:05.000,275,11045582,-795,0,1696208104,13027.821733629993,-17.007506820002163,54410.965053600004 2023-10-02,00:55:06.000,275,11045611,-795,0,1696208105,13027.720688979993,-17.000457689995528,54410.83229832 2023-10-02,00:55:07.000,275,11045589,-795,0,1696208106,13027.740897909993,-17.000457689995528,54410.867233920006 2023-10-02,00:55:08.000,275,11045570,-795,0,1696208107,13027.734161599998,-16.958162909999373,54410.8951824 2023-10-02,00:55:09.000,275,11045574,-795,0,1696208108,13027.740897909993,-16.958162909999373,54410.87422104 2023-10-02,00:55:10.000,275,11045598,-795,0,1696208109,13027.713952669998,-16.9229172599953,54410.916143760005 2023-10-02,00:55:11.000,275,11045583,-795,0,1696208110,13027.626380640002,-16.944064650000655,54410.87422104 2023-10-02,00:55:12.000,275,11045653,-795,0,1696208111,13027.559017539992,-16.929966390001937,54410.797362720004 2023-10-02,00:55:13.000,275,11045569,-795,0,1696208112,13027.592699089997,-16.894720739997865,54410.86024680001 2023-10-02,00:55:14.000,275,11045606,-795,0,1696208113,13027.498390749992,-16.901769869997224,54410.85325968 2023-10-02,00:55:15.000,275,11045625,-795,0,1696208114,13027.505127060002,-16.85242596000171,54410.88120816 2023-10-02,00:55:16.000,275,11045612,-795,0,1696208115,13027.437763959992,-16.873573349999788,54410.80434984 2023-10-02,00:55:17.000,275,11045611,-795,0,1696208116,13027.370400859996,-16.85947509000107,54410.78338848 2023-10-02,00:55:18.000,275,11045617,-795,0,1696208117,13027.410818719996,-16.85947509000107,54410.88120816 2023-10-02,00:55:19.000,275,11045614,-795,0,1696208118,13027.451236579996,-16.887671609998506,54410.90216952 2023-10-02,00:55:20.000,275,11045605,-795,0,1696208119,13027.404082410001,-16.873573349999788,54410.93710512001 2023-10-02,00:55:21.000,275,11045549,-795,0,1696208120,13027.377137169991,-16.887671609998506,54410.88120816 2023-10-02,00:55:22.000,275,11045579,-795,0,1696208121,13027.289565139996,-16.85947509000107,54410.797362720004 2023-10-02,00:55:23.000,275,11045570,-795,0,1696208122,13027.28282883,-16.85242596000171,54410.83229832 2023-10-02,00:55:24.000,275,11045572,-795,0,1696208123,13027.25588358999,-16.9229172599953,54410.90915664001 2023-10-02,00:55:25.000,275,11045622,-795,0,1696208124,13027.24241097,-16.86652422000043,54410.92313088 2023-10-02,00:55:26.000,275,11045591,-795,0,1696208125,13027.168311559995,-16.887671609998506,54410.87422104 2023-10-02,00:55:27.000,275,11045582,-795,0,1696208126,13027.148102629995,-16.901769869997224,54410.85325968 2023-10-02,00:55:28.000,275,11045587,-795,0,1696208127,13027.188520489995,-16.901769869997224,54410.87422104 2023-10-02,00:55:29.000,275,11045617,-795,0,1696208128,13027.19525679999,-16.901769869997224,54410.846272560004 2023-10-02,00:55:30.000,275,11045613,-795,0,1696208129,13027.16157525,-16.873573349999788,54410.97902784001 2023-10-02,00:55:31.000,275,11045613,-795,0,1696208130,13027.10094846,-16.880622479999147,54410.94409224 2023-10-02,00:55:32.000,275,11045625,-795,0,1696208131,13027.0605306,-16.894720739997865,54410.87422104 2023-10-02,00:55:33.000,275,11045598,-795,0,1696208132,13026.97295856999,-16.894720739997865,54410.90216952 2023-10-02,00:55:34.000,275,11045573,-795,0,1696208133,13027.026849049995,-16.901769869997224,54410.97204072 2023-10-02,00:55:35.000,275,11045606,-795,0,1696208134,13027.026849049995,-16.873573349999788,54411.02793768001 2023-10-02,00:55:36.000,275,11045601,-795,0,1696208135,13026.91906809,-16.908818999996583,54410.97902784001 2023-10-02,00:55:37.000,275,11045574,-795,0,1696208136,13026.89885916,-16.887671609998506,54410.86024680001 2023-10-02,00:55:38.000,275,11045503,-795,0,1696208137,13026.905595469994,-16.901769869997224,54410.92313088 2023-10-02,00:55:39.000,275,11045592,-795,0,1696208138,13026.87191391999,-16.86652422000043,54410.916143760005 2023-10-02,00:55:40.000,275,11045610,-795,0,1696208139,13026.85170498999,-16.901769869997224,54410.95806648001 2023-10-02,00:55:41.000,275,11045576,-795,0,1696208140,13026.770869269989,-16.873573349999788,54410.88819528001 2023-10-02,00:55:42.000,275,11045611,-795,0,1696208141,13026.757396649999,-16.84537683000235,54410.83229832 2023-10-02,00:55:43.000,275,11045648,-795,0,1696208142,13026.764132959994,-16.85242596000171,54410.93710512001 2023-10-02,00:55:44.000,275,11045581,-795,0,1696208143,13026.804550819994,-16.86652422000043,54410.9999892 2023-10-02,00:55:45.000,275,11045592,-795,0,1696208144,13026.764132959994,-16.86652422000043,54410.94409224 2023-10-02,00:55:46.000,275,11045598,-795,0,1696208145,13026.716978789998,-16.873573349999788,54410.916143760005 2023-10-02,00:55:47.000,275,11045601,-795,0,1696208146,13026.602461519993,-16.84537683000235,54410.77640136 2023-10-02,00:55:48.000,275,11045604,-795,0,1696208147,13026.636143069998,-16.86652422000043,54410.80434984 2023-10-02,00:55:49.000,275,11045604,-795,0,1696208148,13026.629406759988,-16.873573349999788,54410.867233920006 2023-10-02,00:55:50.000,275,11045589,-795,0,1696208149,13026.642879379993,-16.887671609998506,54410.88819528001 2023-10-02,00:55:51.000,275,11045557,-795,0,1696208150,13026.609197829988,-16.85947509000107,54410.87422104 2023-10-02,00:55:52.000,275,11045613,-795,0,1696208151,13026.568779970003,-16.85242596000171,54410.8253112 2023-10-02,00:55:53.000,275,11045529,-795,0,1696208152,13026.541834729993,-16.86652422000043,54410.79037560001 2023-10-02,00:55:54.000,275,11045556,-795,0,1696208153,13026.521625799993,-16.85242596000171,54410.8253112 2023-10-02,00:55:55.000,275,11045570,-795,0,1696208154,13026.447526390002,-16.85242596000171,54410.76941424001 2023-10-02,00:55:56.000,275,11045661,-795,0,1696208155,13026.366690670002,-16.908818999996583,54410.64364608001 2023-10-02,00:55:57.000,275,11045600,-795,0,1696208156,13026.359954359992,-16.901769869997224,54410.70653016 2023-10-02,00:55:58.000,275,11045658,-795,0,1696208157,13026.353218049997,-16.929966390001937,54410.74146576001 2023-10-02,00:55:59.000,275,11045563,-795,0,1696208158,13026.319536499992,-16.908818999996583,54410.83229832 2023-10-02,00:56:00.000,275,11045577,-795,0,1696208159,13026.272382329997,-16.901769869997224,54410.797362720004 2023-10-02,00:56:01.000,275,11045532,-795,0,1696208160,13026.245437090001,-16.901769869997224,54410.81133696001 2023-10-02,00:56:02.000,275,11045606,-795,0,1696208161,13026.164601370001,-16.894720739997865,54410.63665896 2023-10-02,00:56:03.000,275,11045588,-795,0,1696208162,13026.110710889996,-16.880622479999147,54410.66460744 2023-10-02,00:56:04.000,275,11045592,-795,0,1696208163,13026.05682040999,-16.894720739997865,54410.699543040006 2023-10-02,00:56:05.000,275,11045584,-795,0,1696208164,13026.01640254999,-16.85242596000171,54410.62268472001 2023-10-02,00:56:06.000,275,11045595,-795,0,1696208165,13025.94230314,-16.873573349999788,54410.56678776 2023-10-02,00:56:07.000,275,11045609,-795,0,1696208166,13025.91535789999,-16.894720739997865,54410.629671840004 2023-10-02,00:56:08.000,275,11045585,-795,0,1696208167,13025.928830519995,-16.9229172599953,54410.67159456001 2023-10-02,00:56:09.000,275,11045547,-795,0,1696208168,13025.87494003999,-16.887671609998506,54410.65762032 2023-10-02,00:56:10.000,275,11045588,-795,0,1696208169,13025.847994799995,-16.9229172599953,54410.650633200006 2023-10-02,00:56:11.000,275,11045601,-795,0,1696208170,13025.79410431999,-16.929966390001937,54410.650633200006 2023-10-02,00:56:12.000,275,11045616,-795,0,1696208171,13025.69305966999,-16.9229172599953,54410.55980064 2023-10-02,00:56:13.000,275,11045599,-795,0,1696208172,13025.625696569994,-16.915868129995943,54410.51787792 2023-10-02,00:56:14.000,275,11045611,-795,0,1696208173,13025.605487639994,-16.944064650000655,54410.531852160006 2023-10-02,00:56:15.000,275,11045594,-795,0,1696208174,13025.618960259999,-16.908818999996583,54410.65762032 2023-10-02,00:56:16.000,275,11045567,-795,0,1696208175,13025.585278709994,-16.944064650000655,54410.63665896 2023-10-02,00:56:17.000,275,11045569,-795,0,1696208176,13025.504442989994,-16.937015520001296,54410.55980064 2023-10-02,00:56:18.000,275,11045571,-795,0,1696208177,13025.282144759993,-16.9229172599953,54410.343199920004 2023-10-02,00:56:19.000,275,11045541,-795,0,1696208178,13025.376453099998,-16.9229172599953,54410.43403248001 2023-10-02,00:56:20.000,275,11045575,-795,0,1696208179,13025.349507860003,-16.944064650000655,54410.50390368001 2023-10-02,00:56:21.000,275,11045598,-795,0,1696208180,13025.248463210002,-16.937015520001296,54410.35717416001 2023-10-02,00:56:22.000,275,11045600,-635,0,1696208181,13025.194572729997,-16.9229172599953,54410.32223856 2023-10-02,00:56:23.000,275,11045573,-795,0,1696208182,13025.221517969992,-16.937015520001296,54410.461980960004 2023-10-02,00:56:24.000,275,11045564,-795,0,1696208183,13025.214781659997,-16.937015520001296,54410.461980960004 2023-10-02,00:56:25.000,275,11045622,-795,0,1696208184,13025.181100109992,-16.937015520001296,54410.4410196 2023-10-02,00:56:26.000,275,11045613,-795,0,1696208185,13025.107000700002,-16.951113780000014,54410.315251440006 2023-10-02,00:56:27.000,275,11045605,-795,0,1696208186,13025.066582840002,-16.965212039998733,54410.38512264001 2023-10-02,00:56:28.000,275,11045622,-795,0,1696208187,13025.086791770002,-16.965212039998733,54410.364161280006 2023-10-02,00:56:29.000,275,11045599,-795,0,1696208188,13025.107000700002,-17.007506820002163,54410.38512264001 2023-10-02,00:56:30.000,275,11045570,-795,0,1696208189,13025.100264389992,-16.97931029999745,54410.39909688 2023-10-02,00:56:31.000,275,11045585,-795,0,1696208190,13025.059846529992,-17.02160508000088,54410.364161280006 2023-10-02,00:56:32.000,275,11045566,-795,0,1696208191,13025.086791770002,-17.04275246999896,54410.37813552 2023-10-02,00:56:33.000,275,11045569,-795,0,1696208192,13025.127209630002,-17.063899859997036,54410.4410196 2023-10-02,00:56:34.000,275,11045555,-795,0,1696208193,13025.107000700002,-17.056850729997677,54410.37813552 2023-10-02,00:56:35.000,275,11045572,-795,0,1696208194,13025.147418560002,-17.099145510001108,54410.33621280001 2023-10-02,00:56:36.000,275,11045607,-795,0,1696208195,13025.086791770002,-17.113243769999826,54410.315251440006 2023-10-02,00:56:37.000,275,11045594,-795,0,1696208196,13025.127209630002,-17.169636810001975,54410.294290080004 2023-10-02,00:56:38.000,275,11045592,-795,0,1696208197,13025.107000700002,-17.141440289997263,54410.32223856 2023-10-02,00:56:39.000,275,11045584,-795,0,1696208198,13025.194572729997,-17.16258767999534,54410.42005824 2023-10-02,00:56:40.000,275,11045612,-795,0,1696208199,13025.181100109992,-17.190784200000053,54410.43403248001 2023-10-02,00:56:41.000,275,11045579,-795,0,1696208200,13025.208045350002,-17.176685940001335,54410.461980960004 2023-10-02,00:56:42.000,275,11045547,-795,0,1696208201,13025.154154869997,-17.20488245999877,54410.28730296001 2023-10-02,00:56:43.000,275,11045555,-795,0,1696208202,13025.167627490002,-17.247177240002202,54410.30826432001 2023-10-02,00:56:44.000,275,11045524,-795,0,1696208203,13025.194572729997,-17.247177240002202,54410.28730296001 2023-10-02,00:56:45.000,275,11045597,-795,0,1696208204,13025.201309039992,-17.22602984999685,54410.47595520001 2023-10-02,00:56:46.000,275,11045604,-795,0,1696208205,13025.187836420002,-17.282422889998998,54410.49691656 2023-10-02,00:56:47.000,275,11045586,-795,0,1696208206,13025.100264389992,-17.25422637000156,54410.35018704 2023-10-02,00:56:48.000,275,11045612,-795,0,1696208207,13025.154154869997,-17.27537375999964,54410.42005824 2023-10-02,00:56:49.000,275,11045578,-795,0,1696208208,13025.221517969992,-17.289472019998357,54410.343199920004 2023-10-02,00:56:50.000,275,11045598,-795,0,1696208209,13025.167627490002,-17.310619409996434,54410.39210976 2023-10-02,00:56:51.000,275,11045604,-795,0,1696208210,13025.181100109992,-17.296521149997716,54410.50390368001 2023-10-02,00:56:52.000,275,11045604,-795,0,1696208211,13025.133945939997,-17.317668539995793,54410.40608400001 2023-10-02,00:56:53.000,275,11045610,-795,0,1696208212,13025.086791770002,-17.317668539995793,54410.4410196 2023-10-02,00:56:54.000,275,11045621,-795,0,1696208213,13025.100264389992,-17.359963319999224,54410.46896808 2023-10-02,00:56:55.000,275,11045595,-795,0,1696208214,13025.154154869997,-17.374061579997942,54410.50390368001 2023-10-02,00:56:56.000,275,11045587,-795,0,1696208215,13025.160891179992,-17.38815983999666,54410.531852160006 2023-10-02,00:56:57.000,275,11045560,-795,0,1696208216,13025.133945939997,-17.423405490000732,54410.53883928 2023-10-02,00:56:58.000,275,11045528,-795,0,1696208217,13025.059846529992,-17.416356360001373,54410.413071120005 2023-10-02,00:56:59.000,275,11045588,-795,0,1696208218,13025.026164980001,-17.43045462000009,54410.48992944 2023-10-02,00:57:00.000,275,11045625,-795,0,1696208219,13025.046373910001,-17.43750374999945,54410.49691656 2023-10-02,00:57:01.000,275,11045569,-795,0,1696208220,13024.992483429996,-17.43750374999945,54410.3711484 2023-10-02,00:57:02.000,275,11045564,-795,0,1696208221,13024.965538190001,-17.45160200999817,54410.37813552 2023-10-02,00:57:03.000,275,11045568,-795,0,1696208222,13025.019428669992,-17.45160200999817,54410.47595520001 2023-10-02,00:57:04.000,275,11045635,-795,0,1696208223,13025.012692359996,-17.423405490000732,54410.510890800004 2023-10-02,00:57:05.000,275,11045573,-795,0,1696208224,13025.019428669992,-17.44455287999881,54410.49691656 2023-10-02,00:57:06.000,275,11045561,-795,0,1696208225,13024.965538190001,-17.45160200999817,54410.37813552 2023-10-02,00:57:07.000,275,11045542,-795,0,1696208226,13024.965538190001,-17.522093309999036,54410.39210976 2023-10-02,00:57:08.000,275,11045580,-795,0,1696208227,13024.965538190001,-17.507995050000318,54410.49691656 2023-10-02,00:57:09.000,275,11045615,-795,0,1696208228,13025.026164980001,-17.536191569997754,54410.52486504001 2023-10-02,00:57:10.000,275,11045612,-795,0,1696208229,13024.999219739992,-17.543240699997114,54410.47595520001 2023-10-02,00:57:11.000,275,11045587,-795,0,1696208230,13024.985747120001,-17.557338959995832,54410.50390368001 2023-10-02,00:57:12.000,275,11045563,-795,0,1696208231,13024.985747120001,-17.599633739999263,54410.580762000005 2023-10-02,00:57:13.000,275,11045542,-795,0,1696208232,13025.039637599992,-17.578486350001185,54410.65762032 2023-10-02,00:57:14.000,275,11045588,-795,0,1696208233,13024.965538190001,-17.6278302599967,54410.42005824 2023-10-02,00:57:15.000,275,11045589,-795,0,1696208234,13024.985747120001,-17.6278302599967,54410.482942320006 2023-10-02,00:57:16.000,275,11045610,-795,0,1696208235,13024.992483429996,-17.62078112999734,54410.4410196 2023-10-02,00:57:17.000,275,11045628,-795,0,1696208236,13024.979010809991,-17.641928519995417,54410.49691656 2023-10-02,00:57:18.000,275,11045554,-795,0,1696208237,13025.086791770002,-17.67717416999949,54410.55281352001 2023-10-02,00:57:19.000,275,11045534,-795,0,1696208238,13024.985747120001,-17.66307591000077,54410.53883928 2023-10-02,00:57:20.000,275,11045605,-755,0,1696208239,13025.113737009997,-17.747665470000356,54410.59473624 2023-10-02,00:57:21.000,275,11045548,-795,0,1696208240,13025.107000700002,-17.761763729999075,54410.60871048 2023-10-02,00:57:22.000,275,11045604,-795,0,1696208241,13025.100264389992,-17.79700937999587,54410.5458264 2023-10-02,00:57:23.000,275,11045520,-795,0,1696208242,13025.120473319992,-17.80405850999523,54410.55281352001 2023-10-02,00:57:24.000,275,11045570,-795,0,1696208243,13025.147418560002,-17.867500679996738,54410.60871048 2023-10-02,00:57:25.000,275,11045544,-795,0,1696208244,13025.167627490002,-17.90274633000081,54410.55281352001 2023-10-02,00:57:26.000,275,11045583,-795,0,1696208245,13025.194572729997,-17.916844589999528,54410.58774912 2023-10-02,00:57:27.000,275,11045623,-795,0,1696208246,13025.201309039992,-17.966188500002318,54410.60172336001 2023-10-02,00:57:28.000,275,11045591,-795,0,1696208247,13025.234990589997,-18.001434149999113,54410.650633200006 2023-10-02,00:57:29.000,275,11045536,-795,0,1696208248,13025.255199519997,-18.001434149999113,54410.66460744 2023-10-02,00:57:30.000,275,11045559,-795,0,1696208249,13025.282144759993,-18.06487632000062,54410.62268472001 2023-10-02,00:57:31.000,275,11045596,-795,0,1696208250,13025.228254280002,-18.114220229996135,54410.69255592001 2023-10-02,00:57:32.000,275,11045609,-795,0,1696208251,13025.268672140002,-18.121269359995495,54410.65762032 2023-10-02,00:57:33.000,275,11045566,-795,0,1696208252,13025.268672140002,-18.12831849000213,54410.69255592001 2023-10-02,00:57:34.000,275,11045595,-795,0,1696208253,13025.329298930003,-18.191760659996362,54410.748452880005 2023-10-02,00:57:35.000,275,11045583,-795,0,1696208254,13025.302353689993,-18.234055439999793,54410.76941424001 2023-10-02,00:57:36.000,275,11045590,-795,0,1696208255,13025.362980479993,-18.276350219995948,54410.85325968 2023-10-02,00:57:37.000,275,11045572,-795,0,1696208256,13025.336035239998,-18.276350219995948,54410.867233920006 2023-10-02,00:57:38.000,275,11045568,-555,0,1696208257,13025.376453099998,-18.2974976100013,54410.85325968 2023-10-02,00:57:39.000,275,11045618,-795,0,1696208258,13025.383189409993,-18.325694129998737,54410.846272560004 2023-10-02,00:57:40.000,275,11045546,-795,0,1696208259,13025.410134649988,-18.382087170000887,54410.85325968 2023-10-02,00:57:41.000,275,11045590,-795,0,1696208260,13025.356244169998,-18.346841519996815,54410.77640136 2023-10-02,00:57:42.000,275,11045558,-795,0,1696208261,13025.383189409993,-18.375038040001527,54410.797362720004 2023-10-02,00:57:43.000,275,11045592,-795,0,1696208262,13025.450552509988,-18.42438194999704,54410.93710512001 2023-10-02,00:57:44.000,275,11045603,-795,0,1696208263,13025.504442989994,-18.49487324999791,54410.99300208 2023-10-02,00:57:45.000,275,11045599,-795,0,1696208264,13025.517915609998,-18.47372585999983,54410.97902784001 2023-10-02,00:57:46.000,275,11045558,-795,0,1696208265,13025.531388229989,-18.48782411999855,54410.97902784001 2023-10-02,00:57:47.000,275,11045581,-795,0,1696208266,13025.531388229989,-18.5442171600007,54410.95806648001 2023-10-02,00:57:48.000,275,11045607,-795,0,1696208267,13025.511179299989,-18.558315419999417,54410.81133696001 2023-10-02,00:57:49.000,275,11045589,-795,0,1696208268,13025.430343579988,-18.60061019999557,54410.76941424001 2023-10-02,00:57:50.000,275,11045621,-795,0,1696208269,13025.565069779994,-18.642904979999003,54411.04191192 2023-10-02,00:57:51.000,275,11045608,-795,0,1696208270,13025.517915609998,-18.642904979999003,54411.00697632001 2023-10-02,00:57:52.000,275,11045596,-795,0,1696208271,13025.645905499994,-18.69929802000115,54411.013963440004 2023-10-02,00:57:53.000,275,11045611,-795,0,1696208272,13025.61222394999,-18.72044540999923,54411.06287328 2023-10-02,00:57:54.000,275,11045531,-795,0,1696208273,13025.639169189999,-18.748641929996666,54411.06287328 2023-10-02,00:57:55.000,275,11045597,-795,0,1696208274,13025.618960259999,-18.790936710000096,54411.07684752001 2023-10-02,00:57:56.000,275,11045562,-795,0,1696208275,13025.592015019989,-18.84028061999561,54410.90915664001 2023-10-02,00:57:57.000,275,11045617,-795,0,1696208276,13025.639169189999,-18.861428010000964,54410.965053600004 2023-10-02,00:57:58.000,275,11045598,-795,0,1696208277,13025.686323359994,-18.8896245299984,54411.12575736001 2023-10-02,00:57:59.000,275,11045600,-795,0,1696208278,13025.746950149995,-18.960115829999268,54411.17466720001 2023-10-02,00:58:00.000,275,11045589,-795,0,1696208279,13025.79410431999,-18.995361479996063,54411.14671872001 2023-10-02,00:58:01.000,275,11045592,-795,0,1696208280,13025.746950149995,-19.023558000000776,54411.16768008 2023-10-02,00:58:02.000,275,11045529,-795,0,1696208281,13025.746950149995,-19.044705389998853,54411.05588616001 2023-10-02,00:58:03.000,275,11045499,-795,0,1696208282,13025.84125849,-19.009459740002058,54411.16069296 2023-10-02,00:58:04.000,275,11045611,-795,0,1696208283,13025.84125849,-19.07290190999629,54411.09780888 2023-10-02,00:58:05.000,275,11045595,-795,0,1696208284,13025.91535789999,-19.157491469995875,54411.23755128 2023-10-02,00:58:06.000,275,11045580,-795,0,1696208285,13025.94230314,-19.150442339996516,54411.202615680006 2023-10-02,00:58:07.000,275,11045590,-795,0,1696208286,13025.99619361999,-19.17863886000123,54411.26549976 2023-10-02,00:58:08.000,275,11045556,-795,0,1696208287,13026.070293029996,-19.249130160002096,54411.32838384 2023-10-02,00:58:09.000,275,11045620,-795,0,1696208288,13026.12418351,-19.256179290001455,54411.40524216 2023-10-02,00:58:10.000,275,11045549,-795,0,1696208289,13026.110710889996,-19.270277550000174,54411.35633232 2023-10-02,00:58:11.000,275,11045628,-795,0,1696208290,13026.164601370001,-19.34076885000104,54411.36331944001 2023-10-02,00:58:12.000,275,11045614,-795,0,1696208291,13026.198282919991,-19.30552319999697,54411.28646112 2023-10-02,00:58:13.000,275,11045581,-795,0,1696208292,13026.218491849992,-19.36191623999912,54411.35633232 2023-10-02,00:58:14.000,275,11045587,-795,0,1696208293,13026.299327569992,-19.34076885000104,54411.5240232 2023-10-02,00:58:15.000,275,11045643,-795,0,1696208294,13026.393635909997,-19.368965369998477,54411.61485576 2023-10-02,00:58:16.000,275,11045603,-795,0,1696208295,13026.386899600002,-19.376014499997837,54411.55895880001 2023-10-02,00:58:17.000,275,11045556,-795,0,1696208296,13026.420581149992,-19.453554929998063,54411.537997440006 2023-10-02,00:58:18.000,275,11045523,-795,0,1696208297,13026.481207939993,-19.425358410000626,54411.55895880001 2023-10-02,00:58:19.000,275,11045591,-795,0,1696208298,13026.548571040003,-19.488800580002135,54411.62883000001 2023-10-02,00:58:20.000,275,11045583,-795,0,1696208299,13026.562043659993,-19.53109535999829,54411.41222928001 2023-10-02,00:58:21.000,275,11045586,-795,0,1696208300,13026.602461519993,-19.53814448999765,54411.5938944 2023-10-02,00:58:22.000,275,11045581,-795,0,1696208301,13026.642879379993,-19.552242749996367,54411.64979136001 2023-10-02,00:58:23.000,275,11045589,-795,0,1696208302,13026.791078199989,-19.58748840000044,54411.754598160005 2023-10-02,00:58:24.000,275,11045590,-795,0,1696208303,13026.818023439999,-19.58043927000108,54411.77555952001 2023-10-02,00:58:25.000,275,11045589,-795,0,1696208304,13026.89212284999,-19.636832309995953,54411.81049512 2023-10-02,00:58:26.000,275,11045579,-795,0,1696208305,13026.865177609994,-19.64388143999531,54411.754598160005 2023-10-02,00:58:27.000,275,11045563,-795,0,1696208306,13026.95948595,-19.686176219998742,54411.8384436 2023-10-02,00:58:28.000,275,11045601,-795,0,1696208307,13027.026849049995,-19.70027447999746,54411.83145648 2023-10-02,00:58:29.000,275,11045562,-795,0,1696208308,13027.08073953,-19.76371664999897,54411.85940496 2023-10-02,00:58:30.000,275,11045597,-795,0,1696208309,13027.127893699995,-19.74256926000089,54411.90132768 2023-10-02,00:58:31.000,275,11045615,-795,0,1696208310,13027.15483893999,-19.735520130001532,54412.01312160001 2023-10-02,00:58:32.000,275,11045595,-795,0,1696208311,13027.15483893999,-19.76371664999897,54411.99914736 2023-10-02,00:58:33.000,275,11045516,-795,0,1696208312,13027.25588358999,-19.75666751999961,54412.06901856 2023-10-02,00:58:34.000,275,11045510,-795,0,1696208313,13027.249147279996,-19.735520130001532,54411.99914736 2023-10-02,00:58:35.000,275,11045579,-795,0,1696208314,13027.32324669,-19.784864039997046,54412.05504432 2023-10-02,00:58:36.000,275,11045601,-795,0,1696208315,13027.296301449991,-19.770765779998328,54411.94325040001 2023-10-02,00:58:37.000,275,11045607,-795,0,1696208316,13027.296301449991,-19.76371664999897,54411.95023752 2023-10-02,00:58:38.000,275,11045611,-795,0,1696208317,13027.390609789996,-19.735520130001532,54412.02709584 2023-10-02,00:58:39.000,275,11045546,-795,0,1696208318,13027.457972889992,-19.70732360999682,54412.18081248001 2023-10-02,00:58:40.000,275,11045573,-795,0,1696208319,13027.478181819992,-19.735520130001532,54412.14587688 2023-10-02,00:58:41.000,275,11045603,-795,0,1696208320,13027.545544920002,-19.70732360999682,54412.23670944 2023-10-02,00:58:42.000,275,11045568,-795,0,1696208321,13027.518599679992,-19.650930570001947,54412.14587688 2023-10-02,00:58:43.000,275,11045564,-795,0,1696208322,13027.545544920002,-19.679127089999383,54412.21574808 2023-10-02,00:58:44.000,275,11045594,-795,0,1696208323,13027.572490159997,-19.665028830000665,54412.22972232001 2023-10-02,00:58:45.000,275,11045590,-795,0,1696208324,13027.599435399992,-19.665028830000665,54412.27164504 2023-10-02,00:58:46.000,275,11045578,-795,0,1696208325,13027.565753850002,-19.636832309995953,54412.20177384001 2023-10-02,00:58:47.000,275,11045598,-795,0,1696208326,13027.633116949997,-19.636832309995953,54412.327542000006 2023-10-02,00:58:48.000,275,11045597,-795,0,1696208327,13027.626380640002,-19.601586659999157,54412.34850336001 2023-10-02,00:58:49.000,275,11045559,-795,0,1696208328,13027.639853259992,-19.58043927000108,54412.46029728 2023-10-02,00:58:50.000,275,11045605,-795,0,1696208329,13027.619644329992,-19.545193619997008,54412.41138744 2023-10-02,00:58:51.000,275,11045594,-795,0,1696208330,13027.619644329992,-19.509947970000212,54412.4323488 2023-10-02,00:58:52.000,275,11045575,-795,0,1696208331,13027.538808609992,-19.502898840000853,54412.27164504 2023-10-02,00:58:53.000,275,11045566,-795,0,1696208332,13027.585962780002,-19.4817514499955,54412.38343896 2023-10-02,00:58:54.000,275,11045610,-795,0,1696208333,13027.673534809997,-19.432407539999986,54412.50222 2023-10-02,00:58:55.000,275,11045597,-795,0,1696208334,13027.747634220003,-19.460604059997422,54412.60003968 2023-10-02,00:58:56.000,275,11045622,-795,0,1696208335,13027.700480049993,-19.453554929998063,54412.62100104 2023-10-02,00:58:57.000,275,11045578,-795,0,1696208336,13027.707216360002,-19.446505799998704,54412.55811696 2023-10-02,00:58:58.000,275,11045537,-795,0,1696208337,13027.754370529998,-19.432407539999986,54412.62798816 2023-10-02,00:58:59.000,275,11045618,-795,0,1696208338,13027.774579459998,-19.411260150001908,54412.60003968 2023-10-02,00:59:00.000,275,11045572,-795,0,1696208339,13027.767843150003,-19.376014499997837,54412.676898 2023-10-02,00:59:01.000,275,11045640,-795,0,1696208340,13027.801524699993,-19.397161889995914,54412.5720912 2023-10-02,00:59:02.000,275,11045599,-795,0,1696208341,13027.754370529998,-19.383063629997196,54412.60003968 2023-10-02,00:59:03.000,275,11045535,-795,0,1696208342,13027.821733629993,-19.390112759996555,54412.676898 2023-10-02,00:59:04.000,275,11045554,-795,0,1696208343,13027.828469939988,-19.376014499997837,54412.75375632001 2023-10-02,00:59:05.000,275,11045551,-795,0,1696208344,13027.788052079988,-19.35486710999976,54412.760743440005 2023-10-02,00:59:06.000,275,11045566,-795,0,1696208345,13027.713952669998,-19.33371972000168,54412.61401392001 2023-10-02,00:59:07.000,275,11045587,-795,0,1696208346,13027.734161599998,-19.326670590002323,54412.66292376001 2023-10-02,00:59:08.000,275,11045593,-795,0,1696208347,13027.821733629993,-19.33371972000168,54412.71882072 2023-10-02,00:59:09.000,275,11045578,-795,0,1696208348,13027.774579459998,-19.33371972000168,54412.62100104 2023-10-02,00:59:10.000,275,11045578,-795,0,1696208349,13027.794788389998,-19.263228420000814,54412.79567904 2023-10-02,00:59:11.000,275,11045581,-795,0,1696208350,13027.828469939988,-19.29142493999825,54412.7467692 2023-10-02,00:59:12.000,275,11045633,-795,0,1696208351,13027.828469939988,-19.249130160002096,54412.676898 2023-10-02,00:59:13.000,275,11045573,-795,0,1696208352,13027.862151489993,-19.270277550000174,54412.82362752001 2023-10-02,00:59:14.000,275,11045573,-795,0,1696208353,13027.868887799988,-19.235031899996102,54412.77471768 2023-10-02,00:59:15.000,275,11045637,-795,0,1696208354,13027.848678869988,-19.220933639997384,54412.83061464001 2023-10-02,00:59:16.000,275,11045605,-795,0,1696208355,13027.841942559993,-19.192737119999947,54412.676898 2023-10-02,00:59:17.000,275,11045536,-795,0,1696208356,13027.828469939988,-19.185687990000588,54412.77471768 2023-10-02,00:59:18.000,275,11045592,-795,0,1696208357,13027.828469939988,-19.213884509998024,54412.928434320005 2023-10-02,00:59:19.000,275,11045598,-795,0,1696208358,13027.902569349993,-19.136344079997798,54412.977344160005 2023-10-02,00:59:20.000,275,11045622,-795,0,1696208359,13027.916041969998,-19.17158973000187,54412.85157600001 2023-10-02,00:59:21.000,275,11045564,-795,0,1696208360,13027.781315769993,-19.17863886000123,54412.71882072 2023-10-02,00:59:22.000,275,11045513,-795,0,1696208361,13027.841942559993,-19.17863886000123,54412.78869192 2023-10-02,00:59:23.000,275,11045606,-795,0,1696208362,13027.821733629993,-19.17158973000187,54412.79567904 2023-10-02,00:59:24.000,275,11045544,-795,0,1696208363,13027.835206249998,-19.157491469995875,54412.85157600001 2023-10-02,00:59:25.000,275,11045594,-795,0,1696208364,13027.868887799988,-19.150442339996516,54412.879524480006 2023-10-02,00:59:26.000,275,11045599,-795,0,1696208365,13027.835206249998,-19.164540599995235,54412.93542144 2023-10-02,00:59:27.000,275,11045544,-795,0,1696208366,13027.868887799988,-19.192737119999947,54412.84458888 2023-10-02,00:59:28.000,275,11045601,-795,0,1696208367,13027.828469939988,-19.150442339996516,54412.83760176 2023-10-02,00:59:29.000,275,11045577,-795,0,1696208368,13027.922778279994,-19.150442339996516,54412.928434320005 2023-10-02,00:59:30.000,275,11045608,-795,0,1696208369,13027.868887799988,-19.12929494999844,54412.90747296 2023-10-02,00:59:31.000,275,11045559,-795,0,1696208370,13027.848678869988,-19.143393209997157,54412.87253736001 2023-10-02,00:59:32.000,275,11045584,-795,0,1696208371,13027.814997319998,-19.143393209997157,54412.809653280005 2023-10-02,00:59:33.000,275,11045628,-795,0,1696208372,13027.794788389998,-19.143393209997157,54412.8166404 2023-10-02,00:59:34.000,275,11045594,-795,0,1696208373,13027.848678869988,-19.101098430001002,54412.92144720001 2023-10-02,00:59:35.000,275,11045601,-795,0,1696208374,13027.889096729989,-19.12929494999844,54412.91446008 2023-10-02,00:59:36.000,275,11045589,-795,0,1696208375,13027.855415179998,-19.11519668999972,54412.9563828 2023-10-02,00:59:37.000,275,11045558,-795,0,1696208376,13027.902569349993,-19.11519668999972,54412.9563828 2023-10-02,00:59:38.000,275,11045566,-795,0,1696208377,13027.882360419993,-19.12224581999908,54412.99131840001 2023-10-02,00:59:39.000,275,11045618,-795,0,1696208378,13027.862151489993,-19.136344079997798,54413.00529264 2023-10-02,00:59:40.000,275,11045606,-795,0,1696208379,13027.882360419993,-19.12929494999844,54412.97035704001 2023-10-02,00:59:41.000,275,11045569,-795,0,1696208380,13027.841942559993,-19.087000170002284,54412.96336992 2023-10-02,00:59:42.000,275,11045553,-795,0,1696208381,13027.814997319998,-19.157491469995875,54413.01227976 2023-10-02,00:59:43.000,275,11045592,-795,0,1696208382,13027.828469939988,-19.136344079997798,54413.12407368 2023-10-02,00:59:44.000,275,11045605,-795,0,1696208383,13027.821733629993,-19.143393209997157,54413.11708656001 2023-10-02,00:59:45.000,275,11045611,-795,0,1696208384,13027.814997319998,-19.150442339996516,54413.08913808001 2023-10-02,00:59:46.000,275,11045592,-795,0,1696208385,13027.767843150003,-19.185687990000588,54412.98433128 2023-10-02,00:59:47.000,275,11045617,-795,0,1696208386,13027.767843150003,-19.17158973000187,54413.047215360006 2023-10-02,00:59:48.000,275,11045611,-795,0,1696208387,13027.740897909993,-19.157491469995875,54413.0611896 2023-10-02,00:59:49.000,275,11045645,-795,0,1696208388,13027.767843150003,-19.213884509998024,54413.06817672001 2023-10-02,00:59:50.000,275,11045627,-795,0,1696208389,13027.747634220003,-19.185687990000588,54413.06817672001 2023-10-02,00:59:51.000,275,11045570,-795,0,1696208390,13027.754370529998,-19.157491469995875,54413.0611896 2023-10-02,00:59:52.000,275,11045627,-795,0,1696208391,13027.720688979993,-19.17158973000187,54413.08913808001 2023-10-02,00:59:53.000,275,11045569,-795,0,1696208392,13027.740897909993,-19.185687990000588,54413.16599640001 2023-10-02,00:59:54.000,275,11045660,-795,0,1696208393,13027.720688979993,-19.213884509998024,54413.10311232 2023-10-02,00:59:55.000,275,11045605,-795,0,1696208394,13027.693743739997,-19.17158973000187,54413.145035040005 2023-10-02,00:59:56.000,275,11045580,-795,0,1696208395,13027.707216360002,-19.199786249999306,54413.07516384 2023-10-02,00:59:57.000,275,11045621,-795,0,1696208396,13027.660062189992,-19.199786249999306,54412.97035704001 2023-10-02,00:59:58.000,275,11045597,-795,0,1696208397,13027.599435399992,-19.185687990000588,54412.93542144 2023-10-02,00:59:59.000,275,11045584,-795,0,1696208398,13027.646589570002,-19.199786249999306,54413.03324112 2023-10-02,01:00:00.000,275,11045623,-795,0,1696208399,13027.612908019997,-19.192737119999947,54413.04022824001 2023-10-02,01:00:01.000,275,11045648,-795,0,1696208400,13027.612908019997,-19.24208102999546,54413.04022824001 2023-10-02,01:00:02.000,275,11045586,-795,0,1696208401,13027.518599679992,-19.24208102999546,54412.9563828 2023-10-02,01:00:03.000,275,11045539,-795,0,1696208402,13027.525335990002,-19.24208102999546,54412.94939568001 2023-10-02,01:00:04.000,275,11045592,-795,0,1696208403,13027.565753850002,-19.227982769996743,54413.00529264 2023-10-02,01:00:05.000,275,11045574,-795,0,1696208404,13027.552281229997,-19.263228420000814,54413.04022824001 2023-10-02,01:00:06.000,275,11045618,-795,0,1696208405,13027.457972889992,-19.249130160002096,54412.96336992 2023-10-02,01:00:07.000,275,11045585,-795,0,1696208406,13027.444500270001,-19.256179290001455,54413.01227976 2023-10-02,01:00:08.000,275,11045657,-795,0,1696208407,13027.437763959992,-19.263228420000814,54413.11009944 2023-10-02,01:00:09.000,275,11045603,-795,0,1696208408,13027.451236579996,-19.29142493999825,54413.04022824001 2023-10-02,01:00:10.000,275,11045596,-795,0,1696208409,13027.383873480001,-19.29847406999761,54412.94939568001 2023-10-02,01:00:11.000,275,11045651,-795,0,1696208410,13027.363664550001,-19.270277550000174,54412.96336992 2023-10-02,01:00:12.000,275,11045555,-795,0,1696208411,13027.249147279996,-19.263228420000814,54412.90747296 2023-10-02,01:00:13.000,275,11045594,-795,0,1696208412,13027.269356209996,-19.29847406999761,54412.90048584001 2023-10-02,01:00:14.000,275,11045580,-795,0,1696208413,13027.16157525,-19.256179290001455,54412.84458888 2023-10-02,01:00:15.000,275,11045585,-795,0,1696208414,13027.20199311,-19.270277550000174,54412.94240856 2023-10-02,01:00:16.000,275,11045597,-795,0,1696208415,13027.16157525,-19.277326679999533,54413.00529264 2023-10-02,01:00:17.000,275,11045606,-795,0,1696208416,13027.208729419996,-19.29847406999761,54413.03324112 2023-10-02,01:00:18.000,275,11045594,-795,0,1696208417,13027.127893699995,-19.270277550000174,54413.00529264 2023-10-02,01:00:19.000,275,11045545,-795,0,1696208418,13027.07400321999,-19.277326679999533,54413.01926688001 2023-10-02,01:00:20.000,275,11045568,-795,0,1696208419,13027.047057979995,-19.277326679999533,54413.06817672001 2023-10-02,01:00:21.000,275,11045583,-795,0,1696208420,13026.99990381,-19.270277550000174,54412.94240856 2023-10-02,01:00:22.000,275,11045631,-795,0,1696208421,13026.878650229999,-19.263228420000814,54412.82362752001 2023-10-02,01:00:23.000,275,11045616,-795,0,1696208422,13026.99990381,-19.263228420000814,54413.11009944 2023-10-02,01:00:24.000,275,11045587,-795,0,1696208423,13026.95948595,-19.270277550000174,54413.06817672001 2023-10-02,01:00:25.000,275,11045647,-795,0,1696208424,13026.93927702,-19.29847406999761,54413.08215096 2023-10-02,01:00:26.000,275,11045582,-795,0,1696208425,13026.858441299999,-19.29142493999825,54412.97035704001 2023-10-02,01:00:27.000,275,11045576,-795,0,1696208426,13026.885386539994,-19.29847406999761,54412.9563828 2023-10-02,01:00:28.000,275,11045609,-795,0,1696208427,13026.865177609994,-19.29142493999825,54413.01926688001 2023-10-02,01:00:29.000,275,11045584,-795,0,1696208428,13026.865177609994,-19.31257232999633,54412.98433128 2023-10-02,01:00:30.000,275,11045593,-795,0,1696208429,13026.87191391999,-19.36191623999912,54412.92144720001 2023-10-02,01:00:31.000,275,11045568,-795,0,1696208430,13026.878650229999,-19.439456669999345,54412.879524480006 2023-10-02,01:00:32.000,275,11045590,-795,0,1696208431,13026.824759749994,-19.53109535999829,54412.85157600001 2023-10-02,01:00:33.000,275,11045517,-795,0,1696208432,13026.770869269989,-19.608635789998516,54412.928434320005 2023-10-02,01:00:34.000,275,11045560,-795,0,1696208433,13026.636143069998,-19.58043927000108,54412.8865116 2023-10-02,01:00:35.000,275,11045639,-795,0,1696208434,13026.494680559998,-19.53814448999765,54412.8865116 2023-10-02,01:00:36.000,275,11045597,-795,0,1696208435,13026.380163289992,-19.4817514499955,54412.82362752001 2023-10-02,01:00:37.000,275,11045622,-795,0,1696208436,13026.312800189997,-19.390112759996555,54412.809653280005 2023-10-02,01:00:38.000,275,11045602,-795,0,1696208437,13026.333009119997,-19.368965369998477,54412.93542144 2023-10-02,01:00:39.000,275,11045559,-795,0,1696208438,13026.285854950002,-19.390112759996555,54412.98433128 2023-10-02,01:00:40.000,275,11045595,-795,0,1696208439,13026.258909709992,-19.35486710999976,54412.93542144 2023-10-02,01:00:41.000,275,11045595,-795,0,1696208440,13026.245437090001,-19.33371972000168,54412.99131840001 2023-10-02,01:00:42.000,275,11045580,-795,0,1696208441,13026.130919819996,-19.376014499997837,54412.83061464001 2023-10-02,01:00:43.000,275,11045582,-795,0,1696208442,13026.117447199991,-19.397161889995914,54412.83061464001 2023-10-02,01:00:44.000,275,11045611,-795,0,1696208443,13026.090501959996,-19.368965369998477,54412.89349872 2023-10-02,01:00:45.000,275,11045614,-795,0,1696208444,13026.05682040999,-19.326670590002323,54412.879524480006 2023-10-02,01:00:46.000,275,11045552,-795,0,1696208445,13025.989457309995,-19.326670590002323,54412.82362752001 2023-10-02,01:00:47.000,275,11045580,-795,0,1696208446,13025.982721,-19.3478179800004,54412.82362752001 2023-10-02,01:00:48.000,275,11045635,-795,0,1696208447,13025.96251207,-19.34076885000104,54412.87253736001 2023-10-02,01:00:49.000,275,11045624,-795,0,1696208448,13025.949039449995,-19.35486710999976,54412.8865116 2023-10-02,01:00:50.000,275,11045676,-795,0,1696208449,13025.88167635,-19.3478179800004,54412.879524480006 2023-10-02,01:00:51.000,275,11045585,-795,0,1696208450,13025.86146742,-19.3478179800004,54412.86555024 2023-10-02,01:00:52.000,275,11045569,-795,0,1696208451,13025.787368009995,-19.3478179800004,54412.80266616001 2023-10-02,01:00:53.000,275,11045599,-795,0,1696208452,13025.79410431999,-19.368965369998477,54412.8166404 2023-10-02,01:00:54.000,275,11045600,-795,0,1696208453,13025.76042277,-19.33371972000168,54412.78170480001 2023-10-02,01:00:55.000,275,11045554,-795,0,1696208454,13025.79410431999,-19.34076885000104,54412.87253736001 2023-10-02,01:00:56.000,275,11045635,-795,0,1696208455,13025.7806317,-19.35486710999976,54412.89349872 2023-10-02,01:00:57.000,275,11045579,-795,0,1696208456,13025.787368009995,-19.383063629997196,54412.90048584001 2023-10-02,01:00:58.000,275,11045517,-795,0,1696208457,13025.69305966999,-19.390112759996555,54412.79567904 2023-10-02,01:00:59.000,275,11045701,-795,0,1696208458,13025.73347752999,-19.404211019995273,54412.87253736001 2023-10-02,01:01:00.000,275,11045621,-795,0,1696208459,13025.726741219994,-19.404211019995273,54412.90048584001 2023-10-02,01:01:01.000,275,11045620,-795,0,1696208460,13025.67958705,-19.411260150001908,54412.78869192 2023-10-02,01:01:02.000,275,11045602,-795,0,1696208461,13025.67285073999,-19.425358410000626,54412.78170480001 2023-10-02,01:01:03.000,275,11045644,-795,0,1696208462,13025.746950149995,-19.460604059997422,54412.928434320005 2023-10-02,01:01:04.000,275,11045589,-795,0,1696208463,13025.72000491,-19.46765318999678,54412.94939568001 2023-10-02,01:01:05.000,275,11045576,-795,0,1696208464,13025.726741219994,-19.453554929998063,54412.97035704001 2023-10-02,01:01:06.000,275,11045639,-795,0,1696208465,13025.625696569994,-19.453554929998063,54412.85157600001 2023-10-02,01:01:07.000,275,11045574,-795,0,1696208466,13025.639169189999,-19.509947970000212,54412.85157600001 2023-10-02,01:01:08.000,275,11045595,-795,0,1696208467,13025.625696569994,-19.509947970000212,54412.91446008 2023-10-02,01:01:09.000,275,11045607,-795,0,1696208468,13025.639169189999,-19.53109535999829,54412.98433128 2023-10-02,01:01:10.000,275,11045619,-795,0,1696208469,13025.645905499994,-19.509947970000212,54413.03324112 2023-10-02,01:01:11.000,275,11045615,-795,0,1696208470,13025.639169189999,-19.502898840000853,54413.01227976 2023-10-02,01:01:12.000,275,11045594,-795,0,1696208471,13025.605487639994,-19.57339014000172,54412.94939568001 2023-10-02,01:01:13.000,275,11045607,-795,0,1696208472,13025.585278709994,-19.545193619997008,54413.026254000004 2023-10-02,01:01:14.000,275,11045545,-795,0,1696208473,13025.61222394999,-19.594537529999798,54413.08913808001 2023-10-02,01:01:15.000,275,11045602,-795,0,1696208474,13025.571806089989,-19.58043927000108,54413.047215360006 2023-10-02,01:01:16.000,275,11045635,-795,0,1696208475,13025.605487639994,-19.608635789998516,54413.01227976 2023-10-02,01:01:17.000,275,11045615,-795,0,1696208476,13025.558333469999,-19.608635789998516,54412.94240856 2023-10-02,01:01:18.000,275,11045611,-795,0,1696208477,13025.538124539999,-19.594537529999798,54412.879524480006 2023-10-02,01:01:19.000,275,11045592,-795,0,1696208478,13025.61222394999,-19.608635789998516,54413.00529264 2023-10-02,01:01:20.000,275,11045600,-795,0,1696208479,13025.544860849994,-19.665028830000665,54412.92144720001 2023-10-02,01:01:21.000,275,11045574,-795,0,1696208480,13025.531388229989,-19.650930570001947,54412.90747296 2023-10-02,01:01:22.000,275,11045574,-795,0,1696208481,13025.497706679998,-19.64388143999531,54412.809653280005 2023-10-02,01:01:23.000,275,11045637,-795,0,1696208482,13025.410134649988,-19.622734049997234,54412.75375632001 2023-10-02,01:01:24.000,275,11045645,-795,0,1696208483,13025.490970369989,-19.657979700001306,54412.8166404 2023-10-02,01:01:25.000,275,11045593,-795,0,1696208484,13025.558333469999,-19.64388143999531,54412.94939568001 2023-10-02,01:01:26.000,275,11045583,-795,0,1696208485,13025.490970369989,-19.657979700001306,54412.8865116 2023-10-02,01:01:27.000,275,11045631,-795,0,1696208486,13025.524651919994,-19.672077960000024,54412.90048584001 2023-10-02,01:01:28.000,275,11045620,-795,0,1696208487,13025.578542399999,-19.665028830000665,54412.96336992 2023-10-02,01:01:29.000,275,11045577,-795,0,1696208488,13025.61222394999,-19.665028830000665,54412.97035704001 2023-10-02,01:01:30.000,275,11045619,-795,0,1696208489,13025.571806089989,-19.679127089999383,54412.92144720001 2023-10-02,01:01:31.000,275,11045607,-795,0,1696208490,13025.558333469999,-19.672077960000024,54412.93542144 2023-10-02,01:01:32.000,275,11045565,-795,0,1696208491,13025.544860849994,-19.657979700001306,54412.87253736001 2023-10-02,01:01:33.000,275,11045625,-795,0,1696208492,13025.544860849994,-19.665028830000665,54412.8166404 2023-10-02,01:01:34.000,275,11045575,-795,0,1696208493,13025.625696569994,-19.672077960000024,54412.96336992 2023-10-02,01:01:35.000,275,11045574,-795,0,1696208494,13025.618960259999,-19.650930570001947,54413.03324112 2023-10-02,01:01:36.000,275,11045565,-795,0,1696208495,13025.605487639994,-19.686176219998742,54412.99131840001 2023-10-02,01:01:37.000,275,11045532,-795,0,1696208496,13025.585278709994,-19.679127089999383,54412.94240856 2023-10-02,01:01:38.000,275,11045567,-795,0,1696208497,13025.598751329999,-19.70027447999746,54412.98433128 2023-10-02,01:01:39.000,275,11045602,-795,0,1696208498,13025.639169189999,-19.686176219998742,54413.08215096 2023-10-02,01:01:40.000,275,11045598,-635,0,1696208499,13025.659378119999,-19.672077960000024,54413.026254000004 2023-10-02,01:01:41.000,275,11045583,-795,0,1696208500,13025.666114429994,-19.672077960000024,54412.9563828 2023-10-02,01:01:42.000,275,11045610,-795,0,1696208501,13025.65264180999,-19.672077960000024,54413.01227976 2023-10-02,01:01:43.000,275,11045571,-795,0,1696208502,13025.71326859999,-19.650930570001947,54413.12407368 2023-10-02,01:01:44.000,275,11045627,-795,0,1696208503,13025.71326859999,-19.679127089999383,54413.13804792001 2023-10-02,01:01:45.000,275,11045549,-795,0,1696208504,13025.706532289994,-19.686176219998742,54413.10311232 2023-10-02,01:01:46.000,275,11045513,-795,0,1696208505,13025.686323359994,-19.650930570001947,54412.98433128 2023-10-02,01:01:47.000,275,11045567,-795,0,1696208506,13025.69305966999,-19.636832309995953,54413.047215360006 2023-10-02,01:01:48.000,275,11045636,-795,0,1696208507,13025.72000491,-19.629783179996593,54413.06817672001 2023-10-02,01:01:49.000,275,11045606,-795,0,1696208508,13025.76042277,-19.650930570001947,54413.05420248 2023-10-02,01:01:50.000,275,11045603,-795,0,1696208509,13025.7806317,-19.629783179996593,54413.11708656001 2023-10-02,01:01:51.000,275,11045596,-795,0,1696208510,13025.75368645999,-19.64388143999531,54413.1310608 2023-10-02,01:01:52.000,275,11045570,-795,0,1696208511,13025.75368645999,-19.672077960000024,54413.05420248 2023-10-02,01:01:53.000,275,11045594,-795,0,1696208512,13025.827785869995,-19.665028830000665,54413.193944880004 2023-10-02,01:01:54.000,275,11045535,-795,0,1696208513,13025.81431324999,-19.70732360999682,54413.096125200005 2023-10-02,01:01:55.000,275,11045621,-795,0,1696208514,13025.807576939995,-19.70027447999746,54413.15202216 2023-10-02,01:01:56.000,275,11045624,-795,0,1696208515,13025.81431324999,-19.650930570001947,54413.11009944 2023-10-02,01:01:57.000,275,11045568,-795,0,1696208516,13025.80084063,-19.71437273999618,54413.12407368 2023-10-02,01:01:58.000,275,11045561,-795,0,1696208517,13025.807576939995,-19.679127089999383,54413.22888048 2023-10-02,01:01:59.000,275,11045600,-795,0,1696208518,13025.847994799995,-19.70027447999746,54413.33368728001 2023-10-02,01:02:00.000,275,11045587,-795,0,1696208519,13025.86146742,-19.686176219998742,54413.29176456 2023-10-02,01:02:01.000,275,11045552,-795,0,1696208520,13025.847994799995,-19.665028830000665,54413.312725920005 2023-10-02,01:02:02.000,275,11045525,-795,0,1696208521,13025.827785869995,-19.71437273999618,54413.20791912001 2023-10-02,01:02:03.000,275,11045561,-795,0,1696208522,13025.84125849,-19.672077960000024,54413.263816080005 2023-10-02,01:02:04.000,275,11045597,-795,0,1696208523,13025.847994799995,-19.657979700001306,54413.30573880001 2023-10-02,01:02:05.000,275,11045616,-795,0,1696208524,13025.85473110999,-19.71437273999618,54413.37561000001 2023-10-02,01:02:06.000,275,11045582,-795,0,1696208525,13025.83452217999,-19.71437273999618,54413.28477744001 2023-10-02,01:02:07.000,275,11045620,-795,0,1696208526,13025.88167635,-19.70732360999682,54413.27779032 2023-10-02,01:02:08.000,275,11045600,-795,0,1696208527,13025.93556682999,-19.721421869995538,54413.39657136 2023-10-02,01:02:09.000,275,11045579,-795,0,1696208528,13025.91535789999,-19.615684919997875,54413.53631376 2023-10-02,01:02:10.000,275,11045497,-795,0,1696208529,13025.94230314,-19.636832309995953,54413.50836528 2023-10-02,01:02:11.000,275,11045594,-795,0,1696208530,13025.94230314,-19.70027447999746,54413.47342968001 2023-10-02,01:02:12.000,275,11045579,-795,0,1696208531,13025.949039449995,-19.6932253499981,54413.312725920005 2023-10-02,01:02:13.000,275,11045592,-795,0,1696208532,13025.949039449995,-19.6932253499981,54413.35464864001 2023-10-02,01:02:14.000,275,11045569,-795,0,1696208533,13025.969248379995,-19.71437273999618,54413.49439104001 2023-10-02,01:02:15.000,275,11045607,-795,0,1696208534,13025.949039449995,-19.71437273999618,54413.45945544 2023-10-02,01:02:16.000,275,11045595,-795,0,1696208535,13025.969248379995,-19.71437273999618,54413.47342968001 2023-10-02,01:02:17.000,275,11045629,-795,0,1696208536,13025.949039449995,-19.6932253499981,54413.43849408 2023-10-02,01:02:18.000,275,11045570,-795,0,1696208537,13026.00292993,-19.74256926000089,54413.52233952001 2023-10-02,01:02:19.000,275,11045567,-795,0,1696208538,13025.97598468999,-19.75666751999961,54413.50137816001 2023-10-02,01:02:20.000,275,11045586,-795,0,1696208539,13025.949039449995,-19.74961839000025,54413.50137816001 2023-10-02,01:02:21.000,275,11045568,-795,0,1696208540,13025.908621589995,-19.784864039997046,54413.46644256 2023-10-02,01:02:22.000,275,11045573,-795,0,1696208541,13025.95577575999,-19.770765779998328,54413.529326640004 2023-10-02,01:02:23.000,275,11045627,-795,0,1696208542,13025.96251207,-19.784864039997046,54413.52233952001 2023-10-02,01:02:24.000,275,11045632,-795,0,1696208543,13025.91535789999,-19.848306209998555,54413.46644256 2023-10-02,01:02:25.000,275,11045595,-795,0,1696208544,13025.93556682999,-19.81306056000176,54413.53631376 2023-10-02,01:02:26.000,275,11045554,-795,0,1696208545,13025.969248379995,-19.784864039997046,54413.648107680005 2023-10-02,01:02:27.000,275,11045619,-795,0,1696208546,13025.908621589995,-19.827158820000477,54413.55727512 2023-10-02,01:02:28.000,275,11045566,-795,0,1696208547,13025.89514896999,-19.848306209998555,54413.61317208 2023-10-02,01:02:29.000,275,11045584,-795,0,1696208548,13025.949039449995,-19.855355339997914,54413.648107680005 2023-10-02,01:02:30.000,275,11045598,-795,0,1696208549,13025.908621589995,-19.855355339997914,54413.62015920001 2023-10-02,01:02:31.000,275,11045623,-795,0,1696208550,13025.93556682999,-19.855355339997914,54413.66208192001 2023-10-02,01:02:32.000,275,11045602,-795,0,1696208551,13025.90188528,-19.862404469997273,54413.61317208 2023-10-02,01:02:33.000,275,11045564,-795,0,1696208552,13025.95577575999,-19.88355185999535,54413.73195312 2023-10-02,01:02:34.000,275,11045535,-795,0,1696208553,13025.87494003999,-19.855355339997914,54413.67605616 2023-10-02,01:02:35.000,275,11045622,-795,0,1696208554,13025.847994799995,-19.87650272999599,54413.62015920001 2023-10-02,01:02:36.000,275,11045586,-795,0,1696208555,13025.726741219994,-19.890600990001985,54413.54330088001 2023-10-02,01:02:37.000,275,11045604,-795,0,1696208556,13025.73347752999,-19.890600990001985,54413.50836528 2023-10-02,01:02:38.000,275,11045603,-795,0,1696208557,13025.79410431999,-19.890600990001985,54413.64112056001 2023-10-02,01:02:39.000,275,11045599,-795,0,1696208558,13025.827785869995,-19.911748380000063,54413.70400464 2023-10-02,01:02:40.000,275,11045591,-795,0,1696208559,13025.746950149995,-19.904699250000704,54413.66208192001 2023-10-02,01:02:41.000,275,11045587,-795,0,1696208560,13025.726741219994,-19.94699402999686,54413.73894024001 2023-10-02,01:02:42.000,275,11045609,-795,0,1696208561,13025.605487639994,-19.954043159996218,54413.49439104001 2023-10-02,01:02:43.000,275,11045544,-795,0,1696208562,13025.61222394999,-19.93289576999814,54413.50137816001 2023-10-02,01:02:44.000,275,11045579,-795,0,1696208563,13025.585278709994,-19.918797509999422,54413.54330088001 2023-10-02,01:02:45.000,275,11045616,-715,0,1696208564,13025.585278709994,-19.98223968000093,54413.59221072001 2023-10-02,01:02:46.000,275,11045600,-795,0,1696208565,13025.531388229989,-19.890600990001985,54413.47342968001 2023-10-02,01:02:47.000,275,11045573,-795,0,1696208566,13025.578542399999,-19.93289576999814,54413.54330088001 2023-10-02,01:02:48.000,275,11045611,-795,0,1696208567,13025.585278709994,-19.9399448999975,54413.62015920001 2023-10-02,01:02:49.000,275,11045585,-795,0,1696208568,13025.538124539999,-19.97519055000157,54413.62714632 2023-10-02,01:02:50.000,275,11045587,-795,0,1696208569,13025.511179299989,-19.968141420002212,54413.57124936001 2023-10-02,01:02:51.000,275,11045603,-795,0,1696208570,13025.464025129993,-20.031583589996444,54413.57823648 2023-10-02,01:02:52.000,275,11045589,-795,0,1696208571,13025.403398339993,-19.97519055000157,54413.47342968001 2023-10-02,01:02:53.000,275,11045591,-795,0,1696208572,13025.430343579988,-19.968141420002212,54413.46644256 2023-10-02,01:02:54.000,275,11045613,-795,0,1696208573,13025.416870959998,-19.98223968000093,54413.57823648 2023-10-02,01:02:55.000,275,11045604,-795,0,1696208574,13025.423607269993,-19.99633793999965,54413.62714632 2023-10-02,01:02:56.000,275,11045575,-795,0,1696208575,13025.383189409993,-19.97519055000157,54413.57124936001 2023-10-02,01:02:57.000,275,11045570,-795,0,1696208576,13025.349507860003,-19.968141420002212,54413.55727512 2023-10-02,01:02:58.000,275,11045528,-795,0,1696208577,13025.349507860003,-19.98223968000093,54413.599197840005 2023-10-02,01:02:59.000,275,11045621,-795,0,1696208578,13025.336035239998,-20.031583589996444,54413.45945544 2023-10-02,01:03:00.000,275,11045614,-795,0,1696208579,13025.329298930003,-20.003387069999008,54413.59221072001 2023-10-02,01:03:01.000,275,11045600,-795,0,1696208580,13025.295617379998,-20.017485329997726,54413.5852236 2023-10-02,01:03:02.000,275,11045571,-795,0,1696208581,13025.228254280002,-19.99633793999965,54413.50137816001 2023-10-02,01:03:03.000,275,11045606,-795,0,1696208582,13025.349507860003,-19.98928881000029,54413.648107680005 2023-10-02,01:03:04.000,275,11045597,-795,0,1696208583,13025.342771549993,-20.003387069999008,54413.66906904001 2023-10-02,01:03:05.000,275,11045572,-795,0,1696208584,13025.329298930003,-20.010436199998367,54413.71099176001 2023-10-02,01:03:06.000,275,11045581,-795,0,1696208585,13025.288881070002,-19.98928881000029,54413.57124936001 2023-10-02,01:03:07.000,275,11045626,-795,0,1696208586,13025.302353689993,-20.010436199998367,54413.60618496 2023-10-02,01:03:08.000,275,11045619,-795,0,1696208587,13025.288881070002,-20.003387069999008,54413.66208192001 2023-10-02,01:03:09.000,275,11045637,-795,0,1696208588,13025.342771549993,-20.003387069999008,54413.6550948 2023-10-02,01:03:10.000,275,11045584,-795,0,1696208589,13025.315826309998,-19.98928881000029,54413.648107680005 2023-10-02,01:03:11.000,275,11045633,-795,0,1696208590,13025.369716789988,-19.99633793999965,54413.62714632 2023-10-02,01:03:12.000,275,11045621,-795,0,1696208591,13025.342771549993,-20.017485329997726,54413.599197840005 2023-10-02,01:03:13.000,275,11045581,-795,0,1696208592,13025.362980479993,-20.003387069999008,54413.69003040001 2023-10-02,01:03:14.000,275,11045580,-795,0,1696208593,13025.362980479993,-20.010436199998367,54413.70400464 2023-10-02,01:03:15.000,275,11045602,-795,0,1696208594,13025.383189409993,-20.024534459997085,54413.63413344 2023-10-02,01:03:16.000,275,11045572,-795,0,1696208595,13025.336035239998,-19.98928881000029,54413.66208192001 2023-10-02,01:03:17.000,275,11045600,-795,0,1696208596,13025.322562619993,-19.98928881000029,54413.62714632 2023-10-02,01:03:18.000,275,11045589,-795,0,1696208597,13025.369716789988,-20.080927499999234,54413.71099176001 2023-10-02,01:03:19.000,275,11045616,-795,0,1696208598,13025.410134649988,-20.073878369999875,54413.77387584 2023-10-02,01:03:20.000,275,11045621,-795,0,1696208599,13025.410134649988,-20.031583589996444,54413.78785008001 2023-10-02,01:03:21.000,275,11045601,-795,0,1696208600,13025.416870959998,-20.052730980001797,54413.78785008001 2023-10-02,01:03:22.000,275,11045605,-795,0,1696208601,13025.349507860003,-20.031583589996444,54413.6550948 2023-10-02,01:03:23.000,275,11045560,-795,0,1696208602,13025.315826309998,-20.059780110001157,54413.66208192001 2023-10-02,01:03:24.000,275,11045611,-795,0,1696208603,13025.309090000002,-20.045681849995162,54413.648107680005 2023-10-02,01:03:25.000,275,11045570,-795,0,1696208604,13025.309090000002,-20.038632719995803,54413.57823648 2023-10-02,01:03:26.000,275,11045603,-795,0,1696208605,13025.268672140002,-20.024534459997085,54413.48740392 2023-10-02,01:03:27.000,275,11045616,-795,0,1696208606,13025.302353689993,-20.024534459997085,54413.53631376 2023-10-02,01:03:28.000,275,11045592,-795,0,1696208607,13025.356244169998,-20.024534459997085,54413.724966 2023-10-02,01:03:29.000,275,11045580,-795,0,1696208608,13025.416870959998,-20.045681849995162,54413.766888720005 2023-10-02,01:03:30.000,275,11045580,-795,0,1696208609,13025.410134649988,-20.052730980001797,54413.74592736 2023-10-02,01:03:31.000,275,11045636,-795,0,1696208610,13025.423607269993,-20.038632719995803,54413.66208192001 2023-10-02,01:03:32.000,275,11045602,-795,0,1696208611,13025.356244169998,-20.017485329997726,54413.69003040001 2023-10-02,01:03:33.000,275,11045575,-795,0,1696208612,13025.410134649988,-20.024534459997085,54413.63413344 2023-10-02,01:03:34.000,275,11045577,-795,0,1696208613,13025.437079889998,-20.024534459997085,54413.73195312 2023-10-02,01:03:35.000,275,11045631,-795,0,1696208614,13025.464025129993,-19.961092289995577,54413.7948372 2023-10-02,01:03:36.000,275,11045584,-795,0,1696208615,13025.437079889998,-19.99633793999965,54413.766888720005 2023-10-02,01:03:37.000,275,11045582,-795,0,1696208616,13025.457288819998,-19.968141420002212,54413.717978880006 2023-10-02,01:03:38.000,275,11045507,-795,0,1696208617,13025.450552509988,-19.954043159996218,54413.7948372 2023-10-02,01:03:39.000,275,11045609,-795,0,1696208618,13025.477497749998,-19.92584663999878,54413.75990160001 2023-10-02,01:03:40.000,275,11045582,-795,0,1696208619,13025.450552509988,-19.918797509999422,54413.80182432 2023-10-02,01:03:41.000,275,11045609,-795,0,1696208620,13025.383189409993,-19.88355185999535,54413.724966 2023-10-02,01:03:42.000,275,11045600,-795,0,1696208621,13025.349507860003,-19.904699250000704,54413.766888720005 2023-10-02,01:03:43.000,275,11045617,-795,0,1696208622,13025.234990589997,-19.954043159996218,54413.75291448 2023-10-02,01:03:44.000,275,11045572,-795,0,1696208623,13025.295617379998,-20.11617314999603,54413.90663112001 2023-10-02,01:03:45.000,275,11045603,-795,0,1696208624,13025.457288819998,-20.292401400001836,54413.934579600005 2023-10-02,01:03:46.000,275,11045644,-795,0,1696208625,13025.592015019989,-20.3981383499995,54413.87868264001 2023-10-02,01:03:47.000,275,11045603,-795,0,1696208626,13025.79410431999,-20.37699096000142,54413.87169552 2023-10-02,01:03:48.000,275,11045583,-795,0,1696208627,13025.85473110999,-20.264204879997123,54413.934579600005 2023-10-02,01:03:49.000,275,11045634,-795,0,1696208628,13025.85473110999,-20.179615319997538,54413.885669760006 2023-10-02,01:03:50.000,275,11045654,-795,0,1696208629,13025.847994799995,-20.10207488999731,54414.06034776 2023-10-02,01:03:51.000,275,11045620,-795,0,1696208630,13025.83452217999,-20.080927499999234,54414.08130912 2023-10-02,01:03:52.000,275,11045612,-795,0,1696208631,13025.80084063,-20.095025759997952,54414.06733488 2023-10-02,01:03:53.000,275,11045568,-795,0,1696208632,13025.86146742,-20.045681849995162,54414.15816744 2023-10-02,01:03:54.000,275,11045619,-795,0,1696208633,13025.83452217999,-20.059780110001157,54414.15816744 2023-10-02,01:03:55.000,275,11045621,-795,0,1696208634,13025.827785869995,-20.031583589996444,54414.07432200001 2023-10-02,01:03:56.000,275,11045598,-795,0,1696208635,13025.807576939995,-20.073878369999875,54413.99746368001 2023-10-02,01:03:57.000,275,11045644,-795,0,1696208636,13025.787368009995,-20.017485329997726,54413.99047656 2023-10-02,01:03:58.000,275,11045594,-795,0,1696208637,13025.807576939995,-20.073878369999875,54414.13720608 2023-10-02,01:03:59.000,275,11045594,-795,0,1696208638,13025.85473110999,-20.066829240000516,54414.13021896 2023-10-02,01:04:00.000,275,11045611,-795,0,1696208639,13025.86146742,-20.080927499999234,54414.249 2023-10-02,01:04:01.000,275,11045579,-795,0,1696208640,13025.827785869995,-20.073878369999875,54414.20707728 2023-10-02,01:04:02.000,275,11045543,-795,0,1696208641,13025.746950149995,-20.066829240000516,54414.09528336001 2023-10-02,01:04:03.000,275,11045639,-795,0,1696208642,13025.7806317,-20.059780110001157,54414.13021896 2023-10-02,01:04:04.000,275,11045625,-755,0,1696208643,13025.74021384,-20.024534459997085,54414.13720608 2023-10-02,01:04:05.000,275,11045645,-795,0,1696208644,13025.71326859999,-20.038632719995803,54414.151180320005 2023-10-02,01:04:06.000,275,11045592,-795,0,1696208645,13025.67958705,-20.017485329997726,54414.06733488 2023-10-02,01:04:07.000,275,11045626,-795,0,1696208646,13025.659378119999,-19.99633793999965,54414.151180320005 2023-10-02,01:04:08.000,275,11045616,-795,0,1696208647,13025.74021384,-19.98928881000029,54414.200090160004 2023-10-02,01:04:09.000,275,11045570,-795,0,1696208648,13025.746950149995,-19.954043159996218,54414.18611592 2023-10-02,01:04:10.000,275,11045586,-795,0,1696208649,13025.746950149995,-19.954043159996218,54414.17214168001 2023-10-02,01:04:11.000,275,11045627,-795,0,1696208650,13025.69305966999,-19.961092289995577,54414.09528336001 2023-10-02,01:04:12.000,275,11045571,-795,0,1696208651,13025.645905499994,-19.918797509999422,54414.032399280004 2023-10-02,01:04:13.000,275,11045609,-795,0,1696208652,13025.625696569994,-19.92584663999878,54414.04637352001 2023-10-02,01:04:14.000,275,11045643,-795,0,1696208653,13025.645905499994,-19.904699250000704,54414.13021896 2023-10-02,01:04:15.000,275,11045606,-795,0,1696208654,13025.69305966999,-19.88355185999535,54414.29790984 2023-10-02,01:04:16.000,275,11045605,-795,0,1696208655,13025.645905499994,-19.855355339997914,54414.13720608 2023-10-02,01:04:17.000,275,11045619,-795,0,1696208656,13025.645905499994,-19.869453599996632,54414.26297424001 2023-10-02,01:04:18.000,275,11045567,-795,0,1696208657,13025.571806089989,-19.820109690001118,54414.1092576 2023-10-02,01:04:19.000,275,11045549,-795,0,1696208658,13025.585278709994,-19.820109690001118,54414.13720608 2023-10-02,01:04:20.000,275,11045616,-795,0,1696208659,13025.578542399999,-19.806011429995124,54414.15816744 2023-10-02,01:04:21.000,275,11045579,-795,0,1696208660,13025.565069779994,-19.848306209998555,54414.102270480005 2023-10-02,01:04:22.000,275,11045566,-795,0,1696208661,13025.497706679998,-19.841257079999195,54414.14419320001 2023-10-02,01:04:23.000,275,11045623,-795,0,1696208662,13025.63243287999,-19.834207949999836,54414.34681968 2023-10-02,01:04:24.000,275,11045563,-795,0,1696208663,13025.598751329999,-19.806011429995124,54414.388742400006 2023-10-02,01:04:25.000,275,11045625,-795,0,1696208664,13025.592015019989,-19.827158820000477,54414.367781040004 2023-10-02,01:04:26.000,275,11045616,-795,0,1696208665,13025.551597159989,-19.791913169996405,54414.221051520006 2023-10-02,01:04:27.000,275,11045612,-795,0,1696208666,13025.450552509988,-19.806011429995124,54414.200090160004 2023-10-02,01:04:28.000,275,11045628,-795,0,1696208667,13025.517915609998,-19.820109690001118,54414.20707728 2023-10-02,01:04:29.000,275,11045612,-795,0,1696208668,13025.544860849994,-19.798962299995765,54414.38175528001 2023-10-02,01:04:30.000,275,11045564,-795,0,1696208669,13025.531388229989,-19.75666751999961,54414.40271664 2023-10-02,01:04:31.000,275,11045579,-795,0,1696208670,13025.531388229989,-19.791913169996405,54414.34681968 2023-10-02,01:04:32.000,275,11045623,-795,0,1696208671,13025.517915609998,-19.76371664999897,54414.388742400006 2023-10-02,01:04:33.000,275,11045588,-795,0,1696208672,13025.544860849994,-19.791913169996405,54414.47957496001 2023-10-02,01:04:34.000,275,11045591,-795,0,1696208673,13025.470761439989,-19.791913169996405,54414.38175528001 2023-10-02,01:04:35.000,275,11045622,-795,0,1696208674,13025.470761439989,-19.784864039997046,54414.33983256001 2023-10-02,01:04:36.000,275,11045568,-795,0,1696208675,13025.437079889998,-19.74961839000025,54414.269961360005 2023-10-02,01:04:37.000,275,11045647,-795,0,1696208676,13025.369716789988,-19.74961839000025,54414.22803864 2023-10-02,01:04:38.000,275,11045579,-795,0,1696208677,13025.362980479993,-19.75666751999961,54414.20707728 2023-10-02,01:04:39.000,275,11045616,-795,0,1696208678,13025.403398339993,-19.74256926000089,54414.37476816 2023-10-02,01:04:40.000,275,11045580,-795,0,1696208679,13025.309090000002,-19.70732360999682,54414.29092272001 2023-10-02,01:04:41.000,275,11045575,-795,0,1696208680,13025.336035239998,-19.728471000002173,54414.26297424001 2023-10-02,01:04:42.000,275,11045605,-795,0,1696208681,13025.356244169998,-19.735520130001532,54414.38175528001 2023-10-02,01:04:43.000,275,11045586,-795,0,1696208682,13025.261935829993,-19.777814909997687,54414.36079392001 2023-10-02,01:04:44.000,275,11045618,-795,0,1696208683,13025.275408449997,-19.721421869995538,54414.29092272001 2023-10-02,01:04:45.000,275,11045582,-795,0,1696208684,13025.228254280002,-19.71437273999618,54414.249 2023-10-02,01:04:46.000,275,11045614,-795,0,1696208685,13025.147418560002,-19.74961839000025,54414.34681968 2023-10-02,01:04:47.000,275,11045624,-795,0,1696208686,13025.241726899992,-19.74961839000025,54414.437652240005 2023-10-02,01:04:48.000,275,11045573,-795,0,1696208687,13025.221517969992,-19.770765779998328,54414.39572952 2023-10-02,01:04:49.000,275,11045604,-795,0,1696208688,13025.140682249992,-19.76371664999897,54414.20707728 2023-10-02,01:04:50.000,275,11045631,-795,0,1696208689,13025.174363799997,-19.735520130001532,54414.34681968 2023-10-02,01:04:51.000,275,11045627,-795,0,1696208690,13025.174363799997,-19.777814909997687,54414.32585832 2023-10-02,01:04:52.000,275,11045594,-795,0,1696208691,13025.086791770002,-19.806011429995124,54414.24201288001 2023-10-02,01:04:53.000,275,11045595,-795,0,1696208692,13025.080055459992,-19.820109690001118,54414.221051520006 2023-10-02,01:04:54.000,275,11045602,-795,0,1696208693,13025.039637599992,-19.74961839000025,54414.31188408001 2023-10-02,01:04:55.000,275,11045637,-795,0,1696208694,13025.073319149997,-19.777814909997687,54414.43066512001 2023-10-02,01:04:56.000,275,11045627,-795,0,1696208695,13025.005956050001,-19.76371664999897,54414.33284544001 2023-10-02,01:04:57.000,275,11045555,-795,0,1696208696,13024.972274499996,-19.791913169996405,54414.23502576 2023-10-02,01:04:58.000,275,11045539,-795,0,1696208697,13024.979010809991,-19.791913169996405,54414.318871200005 2023-10-02,01:04:59.000,275,11045593,-795,0,1696208698,13024.925120330001,-19.791913169996405,54414.33284544001 2023-10-02,01:05:00.000,275,11045549,-795,0,1696208699,13024.891438779996,-19.74961839000025,54414.29092272001 2023-10-02,01:05:01.000,275,11045610,-795,0,1696208700,13024.851020919996,-19.76371664999897,54414.18611592 2023-10-02,01:05:02.000,275,11045553,-795,0,1696208701,13024.81733936999,-19.784864039997046,54414.22803864 2023-10-02,01:05:03.000,275,11045639,-795,0,1696208702,13024.82407568,-19.770765779998328,54414.3538068 2023-10-02,01:05:04.000,275,11045592,-795,0,1696208703,13024.75671257999,-19.74961839000025,54414.423678 2023-10-02,01:05:05.000,275,11045633,-795,0,1696208704,13024.76344889,-19.74961839000025,54414.367781040004 2023-10-02,01:05:06.000,275,11045599,-795,0,1696208705,13024.729767339995,-19.71437273999618,54414.34681968 2023-10-02,01:05:07.000,275,11045614,-795,0,1696208706,13024.73650364999,-19.721421869995538,54414.34681968 2023-10-02,01:05:08.000,275,11045663,-795,0,1696208707,13024.729767339995,-19.70732360999682,54414.39572952 2023-10-02,01:05:09.000,275,11045624,-795,0,1696208708,13024.63545899999,-19.6932253499981,54414.29092272001 2023-10-02,01:05:10.000,275,11045653,-795,0,1696208709,13024.67587685999,-19.71437273999618,54414.437652240005 2023-10-02,01:05:11.000,275,11045635,-795,0,1696208710,13024.588304829995,-19.721421869995538,54414.27694848 2023-10-02,01:05:12.000,275,11045618,-795,0,1696208711,13024.62198638,-19.70027447999746,54414.39572952 2023-10-02,01:05:13.000,275,11045564,-795,0,1696208712,13024.689349479995,-19.70732360999682,54414.51451056 2023-10-02,01:05:14.000,275,11045565,-795,0,1696208713,13024.57483220999,-19.70027447999746,54414.37476816 2023-10-02,01:05:15.000,275,11045605,-795,0,1696208714,13024.60177745,-19.721421869995538,54414.36079392001 2023-10-02,01:05:16.000,275,11045597,-795,0,1696208715,13024.51420541999,-19.70027447999746,54414.318871200005 2023-10-02,01:05:17.000,275,11045625,-795,0,1696208716,13024.52094173,-19.679127089999383,54414.29790984 2023-10-02,01:05:18.000,275,11045566,-795,0,1696208717,13024.467051249994,-19.64388143999531,54414.249 2023-10-02,01:05:19.000,275,11045625,-795,0,1696208718,13024.568095899995,-19.650930570001947,54414.37476816 2023-10-02,01:05:20.000,275,11045600,-795,0,1696208719,13024.568095899995,-19.657979700001306,54414.388742400006 2023-10-02,01:05:21.000,275,11045622,-795,0,1696208720,13024.55462327999,-19.657979700001306,54414.388742400006 2023-10-02,01:05:22.000,275,11045621,-795,0,1696208721,13024.487260179994,-19.657979700001306,54414.29790984 2023-10-02,01:05:23.000,275,11045560,-795,0,1696208722,13024.5007328,-19.601586659999157,54414.249 2023-10-02,01:05:24.000,275,11045597,-795,0,1696208723,13024.527678039994,-19.622734049997234,54414.318871200005 2023-10-02,01:05:25.000,275,11045580,-795,0,1696208724,13024.53441434999,-19.601586659999157,54414.31188408001 2023-10-02,01:05:26.000,275,11045565,-795,0,1696208725,13024.527678039994,-19.601586659999157,54414.21406440001 2023-10-02,01:05:27.000,275,11045621,-675,0,1696208726,13024.52094173,-19.58748840000044,54414.221051520006 2023-10-02,01:05:28.000,275,11045580,-795,0,1696208727,13024.47378755999,-19.559291879995726,54414.20707728 2023-10-02,01:05:29.000,275,11045644,-795,0,1696208728,13024.56135959,-19.601586659999157,54414.25598712 2023-10-02,01:05:30.000,275,11045616,-795,0,1696208729,13024.608513759995,-19.657979700001306,54414.3538068 2023-10-02,01:05:31.000,275,11045616,-795,0,1696208730,13024.66240424,-19.650930570001947,54414.33983256001 2023-10-02,01:05:32.000,275,11045608,-795,0,1696208731,13024.60177745,-19.679127089999383,54414.29790984 2023-10-02,01:05:33.000,275,11045610,-795,0,1696208732,13024.64219531,-19.71437273999618,54414.269961360005 2023-10-02,01:05:34.000,275,11045609,-795,0,1696208733,13024.64219531,-19.70732360999682,54414.388742400006 2023-10-02,01:05:35.000,275,11045625,-795,0,1696208734,13024.67587685999,-19.70027447999746,54414.43066512001 2023-10-02,01:05:36.000,275,11045610,-795,0,1696208735,13024.61525006999,-19.657979700001306,54414.34681968 2023-10-02,01:05:37.000,275,11045605,-795,0,1696208736,13024.67587685999,-19.679127089999383,54414.437652240005 2023-10-02,01:05:38.000,275,11045575,-795,0,1696208737,13024.63545899999,-19.686176219998742,54414.29790984 2023-10-02,01:05:39.000,275,11045598,-795,0,1696208738,13024.66240424,-19.70027447999746,54414.367781040004 2023-10-02,01:05:40.000,275,11045599,-795,0,1696208739,13024.7028221,-19.70027447999746,54414.3538068 2023-10-02,01:05:41.000,275,11045630,-795,0,1696208740,13024.60177745,-19.721421869995538,54414.32585832 2023-10-02,01:05:42.000,275,11045582,-795,0,1696208741,13024.63545899999,-19.784864039997046,54414.29790984 2023-10-02,01:05:43.000,275,11045571,-795,0,1696208742,13024.71629471999,-19.855355339997914,54414.437652240005 2023-10-02,01:05:44.000,275,11045639,-795,0,1696208743,13024.72303103,-19.791913169996405,54414.45162648 2023-10-02,01:05:45.000,275,11045634,-795,0,1696208744,13024.72303103,-19.827158820000477,54414.71014992 2023-10-02,01:05:46.000,275,11045606,-795,0,1696208745,13024.72303103,-19.88355185999535,54414.4935492 2023-10-02,01:05:47.000,275,11045587,-795,0,1696208746,13024.77692150999,-19.869453599996632,54414.50752344001 2023-10-02,01:05:48.000,275,11045657,-795,0,1696208747,13024.78365782,-19.827158820000477,54414.535471920004 2023-10-02,01:05:49.000,275,11045628,-795,0,1696208748,13024.78365782,-19.834207949999836,54414.57739464001 2023-10-02,01:05:50.000,275,11045599,-795,0,1696208749,13024.81733936999,-19.834207949999836,54414.59835600001 2023-10-02,01:05:51.000,275,11045604,-795,0,1696208750,13024.82407568,-19.897650120001344,54414.57739464001 2023-10-02,01:05:52.000,275,11045599,-795,0,1696208751,13024.83754829999,-19.862404469997273,54414.605343120005 2023-10-02,01:05:53.000,275,11045555,-795,0,1696208752,13024.925120330001,-19.869453599996632,54414.654252960005 2023-10-02,01:05:54.000,275,11045651,-795,0,1696208753,13024.9049114,-19.897650120001344,54414.64726584001 2023-10-02,01:05:55.000,275,11045667,-795,0,1696208754,13024.891438779996,-19.862404469997273,54414.62630448001 2023-10-02,01:05:56.000,275,11045646,-795,0,1696208755,13024.851020919996,-19.827158820000477,54414.5634204 2023-10-02,01:05:57.000,275,11045603,-795,0,1696208756,13024.877966159991,-19.827158820000477,54414.58438176 2023-10-02,01:05:58.000,275,11045572,-795,0,1696208757,13024.9049114,-19.855355339997914,54414.703162800004 2023-10-02,01:05:59.000,275,11045636,-795,0,1696208758,13024.945329260001,-19.848306209998555,54414.68220144 2023-10-02,01:06:00.000,275,11045604,-795,0,1696208759,13024.952065569996,-19.827158820000477,54414.78700824 2023-10-02,01:06:01.000,275,11045615,-795,0,1696208760,13024.965538190001,-19.820109690001118,54414.78002112 2023-10-02,01:06:02.000,275,11045618,-795,0,1696208761,13024.88470247,-19.81306056000176,54414.61931736 2023-10-02,01:06:03.000,275,11045684,-795,0,1696208762,13024.9049114,-19.791913169996405,54414.6332916 2023-10-02,01:06:04.000,275,11045587,-795,0,1696208763,13024.931856639996,-19.76371664999897,54414.74508552001 2023-10-02,01:06:05.000,275,11045600,-795,0,1696208764,13024.945329260001,-19.820109690001118,54414.79399536001 2023-10-02,01:06:06.000,275,11045622,-795,0,1696208765,13024.9049114,-19.834207949999836,54414.66822720001 2023-10-02,01:06:07.000,275,11045626,-795,0,1696208766,13024.891438779996,-19.791913169996405,54414.703162800004 2023-10-02,01:06:08.000,275,11045604,-795,0,1696208767,13024.88470247,-19.862404469997273,54414.78700824 2023-10-02,01:06:09.000,275,11045583,-795,0,1696208768,13024.871229849996,-19.827158820000477,54414.76604688001 2023-10-02,01:06:10.000,275,11045595,-795,0,1696208769,13024.938592949991,-19.820109690001118,54414.773034000005 2023-10-02,01:06:11.000,275,11045575,-795,0,1696208770,13024.931856639996,-19.848306209998555,54414.75207264 2023-10-02,01:06:12.000,275,11045544,-795,0,1696208771,13024.86449354,-19.834207949999836,54414.75207264 2023-10-02,01:06:13.000,275,11045582,-795,0,1696208772,13024.877966159991,-19.81306056000176,54414.703162800004 2023-10-02,01:06:14.000,275,11045566,-795,0,1696208773,13024.891438779996,-19.897650120001344,54414.8079696 2023-10-02,01:06:15.000,275,11045608,-795,0,1696208774,13024.925120330001,-19.806011429995124,54414.82893096 2023-10-02,01:06:16.000,275,11045626,-795,0,1696208775,13024.911647709996,-19.827158820000477,54414.78700824 2023-10-02,01:06:17.000,275,11045582,-795,0,1696208776,13024.88470247,-19.81306056000176,54414.84989232 2023-10-02,01:06:18.000,275,11045560,-795,0,1696208777,13024.86449354,-19.862404469997273,54414.724124160006 2023-10-02,01:06:19.000,275,11045579,-795,0,1696208778,13024.84428461,-19.911748380000063,54414.82893096 2023-10-02,01:06:20.000,275,11045639,-795,0,1696208779,13024.898175089991,-19.862404469997273,54414.8079696 2023-10-02,01:06:21.000,275,11045619,-795,0,1696208780,13024.84428461,-19.81306056000176,54414.76604688001 2023-10-02,01:06:22.000,275,11045589,-795,0,1696208781,13024.851020919996,-19.834207949999836,54414.78002112 2023-10-02,01:06:23.000,275,11045600,-795,0,1696208782,13024.898175089991,-19.81306056000176,54414.88482792001 2023-10-02,01:06:24.000,275,11045622,-795,0,1696208783,13024.965538190001,-19.897650120001344,54414.92675064 2023-10-02,01:06:25.000,275,11045580,-795,0,1696208784,13024.952065569996,-19.841257079999195,54414.96867336 2023-10-02,01:06:26.000,275,11045555,-795,0,1696208785,13024.925120330001,-19.841257079999195,54414.84989232 2023-10-02,01:06:27.000,275,11045628,-795,0,1696208786,13024.918384019991,-19.869453599996632,54414.85687944 2023-10-02,01:06:28.000,275,11045632,-795,0,1696208787,13024.9049114,-19.869453599996632,54414.84290520001 2023-10-02,01:06:29.000,275,11045586,-795,0,1696208788,13024.83754829999,-19.93289576999814,54414.940724880005 2023-10-02,01:06:30.000,275,11045560,-795,0,1696208789,13024.945329260001,-19.897650120001344,54414.96867336 2023-10-02,01:06:31.000,275,11045623,-795,0,1696208790,13024.958801879991,-19.897650120001344,54414.947712 2023-10-02,01:06:32.000,275,11045608,-795,0,1696208791,13024.985747120001,-19.890600990001985,54414.98264760001 2023-10-02,01:06:33.000,275,11045590,-795,0,1696208792,13025.026164980001,-19.88355185999535,54414.99662184 2023-10-02,01:06:34.000,275,11045582,-795,0,1696208793,13025.005956050001,-19.848306209998555,54415.06649304 2023-10-02,01:06:35.000,275,11045584,-795,0,1696208794,13025.053110219997,-19.88355185999535,54415.05251880001 2023-10-02,01:06:36.000,275,11045608,-795,0,1696208795,13025.026164980001,-19.911748380000063,54415.06649304 2023-10-02,01:06:37.000,275,11045572,-795,0,1696208796,13024.985747120001,-19.88355185999535,54415.05251880001 2023-10-02,01:06:38.000,275,11045631,-795,0,1696208797,13024.979010809991,-19.820109690001118,54415.0874544 2023-10-02,01:06:39.000,275,11045637,-795,0,1696208798,13025.120473319992,-19.890600990001985,54415.19924832001 2023-10-02,01:06:40.000,275,11045606,-795,0,1696208799,13025.059846529992,-19.88355185999535,54415.07348016 2023-10-02,01:06:41.000,275,11045555,-795,0,1696208800,13025.053110219997,-19.869453599996632,54415.0874544 2023-10-02,01:06:42.000,275,11045582,-795,0,1696208801,13025.073319149997,-19.87650272999599,54415.18527408 2023-10-02,01:06:43.000,275,11045618,-795,0,1696208802,13025.120473319992,-19.88355185999535,54415.206235440004 2023-10-02,01:06:44.000,275,11045595,-795,0,1696208803,13025.086791770002,-19.841257079999195,54415.17828696001 2023-10-02,01:06:45.000,275,11045599,-795,0,1696208804,13025.187836420002,-19.88355185999535,54415.206235440004 2023-10-02,01:06:46.000,275,11045593,-795,0,1696208805,13025.194572729997,-19.88355185999535,54415.22020968001 2023-10-02,01:06:47.000,275,11045632,-795,0,1696208806,13025.234990589997,-19.918797509999422,54415.19924832001 2023-10-02,01:06:48.000,275,11045564,-795,0,1696208807,13025.255199519997,-19.848306209998555,54415.29008088 2023-10-02,01:06:49.000,275,11045590,-795,0,1696208808,13025.322562619993,-19.848306209998555,54415.24117104 2023-10-02,01:06:50.000,275,11045564,-795,0,1696208809,13025.255199519997,-19.848306209998555,54415.23418392 2023-10-02,01:06:51.000,275,11045591,-795,0,1696208810,13025.302353689993,-19.862404469997273,54415.18527408 2023-10-02,01:06:52.000,275,11045613,-795,0,1696208811,13025.295617379998,-19.869453599996632,54415.13636424 2023-10-02,01:06:53.000,275,11045591,-795,0,1696208812,13025.349507860003,-19.862404469997273,54415.15033848001 2023-10-02,01:06:54.000,275,11045611,-795,0,1696208813,13025.329298930003,-19.869453599996632,54415.12239 2023-10-02,01:06:55.000,275,11045616,-795,0,1696208814,13025.490970369989,-19.869453599996632,54415.29008088 2023-10-02,01:06:56.000,275,11045602,-795,0,1696208815,13025.450552509988,-19.848306209998555,54415.24117104 2023-10-02,01:06:57.000,275,11045573,-795,0,1696208816,13025.464025129993,-19.855355339997914,54415.24815816001 2023-10-02,01:06:58.000,275,11045568,-795,0,1696208817,13025.464025129993,-19.827158820000477,54415.13636424 2023-10-02,01:06:59.000,275,11045633,-795,0,1696208818,13025.511179299989,-19.88355185999535,54415.23418392 2023-10-02,01:07:00.000,275,11045602,-795,0,1696208819,13025.484234059993,-19.855355339997914,54415.21322256 2023-10-02,01:07:01.000,275,11045582,-795,0,1696208820,13025.477497749998,-19.841257079999195,54415.0874544 2023-10-02,01:07:02.000,275,11045595,-795,0,1696208821,13025.517915609998,-19.848306209998555,54415.108415760005 2023-10-02,01:07:03.000,275,11045650,-795,0,1696208822,13025.605487639994,-19.890600990001985,54415.23418392 2023-10-02,01:07:04.000,275,11045607,-755,0,1696208823,13025.63243287999,-19.798962299995765,54415.33899072001 2023-10-02,01:07:05.000,275,11045581,-795,0,1696208824,13025.659378119999,-19.869453599996632,54415.35296496 2023-10-02,01:07:06.000,275,11045590,-795,0,1696208825,13025.65264180999,-19.770765779998328,54415.36693920001 2023-10-02,01:07:07.000,275,11045641,-795,0,1696208826,13025.67285073999,-19.75666751999961,54415.33899072001 2023-10-02,01:07:08.000,275,11045566,-795,0,1696208827,13025.67958705,-19.784864039997046,54415.4018748 2023-10-02,01:07:09.000,275,11045601,-795,0,1696208828,13025.746950149995,-19.784864039997046,54415.50668160001 2023-10-02,01:07:10.000,275,11045618,-795,0,1696208829,13025.80084063,-19.820109690001118,54415.52764296 2023-10-02,01:07:11.000,275,11045653,-795,0,1696208830,13025.81431324999,-19.848306209998555,54415.52065584 2023-10-02,01:07:12.000,275,11045619,-795,0,1696208831,13025.85473110999,-19.841257079999195,54415.492707360005 2023-10-02,01:07:13.000,275,11045610,-795,0,1696208832,13025.888412659995,-19.88355185999535,54415.541617200004 2023-10-02,01:07:14.000,275,11045644,-795,0,1696208833,13025.87494003999,-19.798962299995765,54415.54860432 2023-10-02,01:07:15.000,275,11045617,-795,0,1696208834,13025.908621589995,-19.81306056000176,54415.54860432 2023-10-02,01:07:16.000,275,11045613,-795,0,1696208835,13025.90188528,-19.862404469997273,54415.56956568 2023-10-02,01:07:17.000,275,11045587,-795,0,1696208836,13025.94230314,-19.88355185999535,54415.52065584 2023-10-02,01:07:18.000,275,11045635,-795,0,1696208837,13025.949039449995,-19.87650272999599,54415.55559144001 2023-10-02,01:07:19.000,275,11045631,-795,0,1696208838,13026.04334779,-19.87650272999599,54415.69533384 2023-10-02,01:07:20.000,275,11045632,-795,0,1696208839,13026.04334779,-19.897650120001344,54415.62546264 2023-10-02,01:07:21.000,275,11045566,-795,0,1696208840,13026.06355672,-19.954043159996218,54415.56956568 2023-10-02,01:07:22.000,275,11045638,-795,0,1696208841,13026.050084099996,-19.890600990001985,54415.42982328 2023-10-02,01:07:23.000,275,11045534,-795,0,1696208842,13026.110710889996,-19.890600990001985,54415.492707360005 2023-10-02,01:07:24.000,275,11045572,-795,0,1696208843,13026.137656129991,-19.848306209998555,54415.50668160001 2023-10-02,01:07:25.000,275,11045640,-795,0,1696208844,13026.184810300001,-19.855355339997914,54415.45777176 2023-10-02,01:07:26.000,275,11045606,-795,0,1696208845,13026.117447199991,-19.820109690001118,54415.4018748 2023-10-02,01:07:27.000,275,11045599,-795,0,1696208846,13026.10397458,-19.798962299995765,54415.443797520005 2023-10-02,01:07:28.000,275,11045610,-795,0,1696208847,13026.164601370001,-19.862404469997273,54415.541617200004 2023-10-02,01:07:29.000,275,11045565,-795,0,1696208848,13026.144392440001,-19.87650272999599,54415.65341112001 2023-10-02,01:07:30.000,275,11045582,-795,0,1696208849,13026.157865059991,-19.890600990001985,54415.47873312 2023-10-02,01:07:31.000,275,11045587,-795,0,1696208850,13026.211755539996,-19.968141420002212,54415.72328232001 2023-10-02,01:07:32.000,275,11045598,-795,0,1696208851,13026.211755539996,-19.911748380000063,54415.77219216001 2023-10-02,01:07:33.000,275,11045624,-795,0,1696208852,13026.225228160001,-19.890600990001985,54415.62546264 2023-10-02,01:07:34.000,275,11045593,-795,0,1696208853,13026.231964469996,-19.87650272999599,54415.67437248001 2023-10-02,01:07:35.000,275,11045605,-795,0,1696208854,13026.319536499992,-19.87650272999599,54415.77219216001 2023-10-02,01:07:36.000,275,11045621,-795,0,1696208855,13026.326272810002,-19.841257079999195,54415.80712776 2023-10-02,01:07:37.000,275,11045584,-795,0,1696208856,13026.413844839997,-19.834207949999836,54415.79315352 2023-10-02,01:07:38.000,275,11045543,-795,0,1696208857,13026.299327569992,-19.81306056000176,54415.81411488 2023-10-02,01:07:39.000,275,11045598,-795,0,1696208858,13026.279118639992,-19.820109690001118,54415.828089120005 2023-10-02,01:07:40.000,275,11045603,-795,0,1696208859,13026.306063880002,-19.791913169996405,54415.79315352 2023-10-02,01:07:41.000,275,11045586,-795,0,1696208860,13026.326272810002,-19.820109690001118,54415.75123080001 2023-10-02,01:07:42.000,275,11045594,-795,0,1696208861,13026.326272810002,-19.777814909997687,54415.77219216001 2023-10-02,01:07:43.000,275,11045651,-795,0,1696208862,13026.306063880002,-19.834207949999836,54415.80712776 2023-10-02,01:07:44.000,275,11045622,-795,0,1696208863,13026.292591259997,-19.76371664999897,54415.79315352 2023-10-02,01:07:45.000,275,11045615,-795,0,1696208864,13026.373426979997,-19.862404469997273,54415.91892168001 2023-10-02,01:07:46.000,275,11045589,-795,0,1696208865,13026.346481740002,-19.791913169996405,54415.90494744 2023-10-02,01:07:47.000,275,11045618,-795,0,1696208866,13026.366690670002,-19.75666751999961,54415.82110200001 2023-10-02,01:07:48.000,275,11045609,-795,0,1696208867,13026.225228160001,-19.74256926000089,54415.75821792 2023-10-02,01:07:49.000,275,11045598,-795,0,1696208868,13026.252173399997,-19.728471000002173,54415.779179280005 2023-10-02,01:07:50.000,275,11045563,-795,0,1696208869,13026.231964469996,-19.74256926000089,54415.9259088 2023-10-02,01:07:51.000,275,11045613,-795,0,1696208870,13026.231964469996,-19.74961839000025,54415.90494744 2023-10-02,01:07:52.000,275,11045635,-795,0,1696208871,13026.218491849992,-19.75666751999961,54416.0307156 2023-10-02,01:07:53.000,275,11045562,-795,0,1696208872,13026.238700779992,-19.735520130001532,54415.995780000005 2023-10-02,01:07:54.000,275,11045604,-795,0,1696208873,13026.205019230001,-19.76371664999897,54416.0307156 2023-10-02,01:07:55.000,275,11045629,-795,0,1696208874,13026.245437090001,-19.74256926000089,54416.02372848 2023-10-02,01:07:56.000,275,11045581,-795,0,1696208875,13026.178073989991,-19.784864039997046,54415.91193456 2023-10-02,01:07:57.000,275,11045573,-795,0,1696208876,13026.144392440001,-19.74961839000025,54415.946870160005 2023-10-02,01:07:58.000,275,11045611,-795,0,1696208877,13026.171337679996,-19.721421869995538,54416.10757392001 2023-10-02,01:07:59.000,275,11045633,-795,0,1696208878,13026.198282919991,-19.70732360999682,54416.13552240001 2023-10-02,01:08:00.000,275,11045628,-795,0,1696208879,13026.157865059991,-19.71437273999618,54416.1005868 2023-10-02,01:08:01.000,275,11045608,-795,0,1696208880,13026.144392440001,-19.679127089999383,54416.1005868 2023-10-02,01:08:02.000,275,11045588,-795,0,1696208881,13026.070293029996,-19.75666751999961,54416.07962544 2023-10-02,01:08:03.000,275,11045623,-795,0,1696208882,13026.009666239996,-19.657979700001306,54415.98879288001 2023-10-02,01:08:04.000,275,11045621,-795,0,1696208883,13026.009666239996,-19.686176219998742,54415.9259088 2023-10-02,01:08:05.000,275,11045597,-795,0,1696208884,13025.982721,-19.70732360999682,54416.00975424001 2023-10-02,01:08:06.000,275,11045625,-795,0,1696208885,13025.989457309995,-19.672077960000024,54416.10757392001 2023-10-02,01:08:07.000,275,11045659,-795,0,1696208886,13026.01640254999,-19.657979700001306,54416.14250952 2023-10-02,01:08:08.000,275,11045599,-795,0,1696208887,13025.949039449995,-19.665028830000665,54416.12154816 2023-10-02,01:08:09.000,275,11045593,-795,0,1696208888,13025.87494003999,-19.636832309995953,54415.90494744 2023-10-02,01:08:10.000,275,11045578,-795,0,1696208889,13025.908621589995,-19.615684919997875,54416.065651200006 2023-10-02,01:08:11.000,275,11045620,-795,0,1696208890,13025.87494003999,-19.608635789998516,54416.05167696 2023-10-02,01:08:12.000,275,11045574,-795,0,1696208891,13025.82104956,-19.629783179996593,54415.876998960004 2023-10-02,01:08:13.000,275,11045581,-795,0,1696208892,13025.76042277,-19.608635789998516,54415.89097320001 2023-10-02,01:08:14.000,275,11045575,-795,0,1696208893,13025.807576939995,-19.57339014000172,54415.98180576 2023-10-02,01:08:15.000,275,11045574,-795,0,1696208894,13025.79410431999,-19.559291879995726,54416.07962544 2023-10-02,01:08:16.000,275,11045609,-635,0,1696208895,13025.76042277,-19.559291879995726,54416.05167696 2023-10-02,01:08:17.000,275,11045586,-795,0,1696208896,13025.75368645999,-19.608635789998516,54416.01674136001 2023-10-02,01:08:18.000,275,11045555,-795,0,1696208897,13025.73347752999,-19.594537529999798,54416.03770272001 2023-10-02,01:08:19.000,275,11045615,-795,0,1696208898,13025.72000491,-19.594537529999798,54416.02372848 2023-10-02,01:08:20.000,275,11045608,-795,0,1696208899,13025.746950149995,-19.629783179996593,54416.02372848 2023-10-02,01:08:21.000,275,11045618,-795,0,1696208900,13025.67285073999,-19.57339014000172,54415.95385728 2023-10-02,01:08:22.000,275,11045601,-795,0,1696208901,13025.659378119999,-19.552242749996367,54415.91892168001 2023-10-02,01:08:23.000,275,11045606,-795,0,1696208902,13025.69979598,-19.58043927000108,54416.00975424001 2023-10-02,01:08:24.000,275,11045554,-795,0,1696208903,13025.706532289994,-19.58748840000044,54416.05866408001 2023-10-02,01:08:25.000,275,11045605,-795,0,1696208904,13025.67285073999,-19.552242749996367,54416.01674136001 2023-10-02,01:08:26.000,275,11045586,-795,0,1696208905,13025.61222394999,-19.566341009995085,54415.90494744 2023-10-02,01:08:27.000,275,11045550,-795,0,1696208906,13025.618960259999,-19.594537529999798,54415.97481864 2023-10-02,01:08:28.000,275,11045593,-795,0,1696208907,13025.470761439989,-19.601586659999157,54415.72328232001 2023-10-02,01:08:29.000,275,11045609,-795,0,1696208908,13025.571806089989,-19.594537529999798,54415.93988304001 2023-10-02,01:08:30.000,275,11045635,-795,0,1696208909,13025.639169189999,-19.622734049997234,54416.07962544 2023-10-02,01:08:31.000,275,11045599,-795,0,1696208910,13025.551597159989,-19.601586659999157,54415.93988304001 2023-10-02,01:08:32.000,275,11045638,-795,0,1696208911,13025.592015019989,-19.636832309995953,54415.98879288001 2023-10-02,01:08:33.000,275,11045595,-795,0,1696208912,13025.618960259999,-19.608635789998516,54416.05167696 2023-10-02,01:08:34.000,275,11045573,-795,0,1696208913,13025.63243287999,-19.665028830000665,54415.97481864 2023-10-02,01:08:35.000,275,11045593,-795,0,1696208914,13025.578542399999,-19.629783179996593,54415.9608444 2023-10-02,01:08:36.000,275,11045576,-795,0,1696208915,13025.524651919994,-19.601586659999157,54415.97481864 2023-10-02,01:08:37.000,275,11045615,-795,0,1696208916,13025.504442989994,-19.64388143999531,54415.995780000005 2023-10-02,01:08:38.000,275,11045643,-795,0,1696208917,13025.511179299989,-19.665028830000665,54416.12154816 2023-10-02,01:08:39.000,275,11045607,-795,0,1696208918,13025.504442989994,-19.629783179996593,54416.08661256001 2023-10-02,01:08:40.000,275,11045617,-795,0,1696208919,13025.517915609998,-19.636832309995953,54416.1005868 2023-10-02,01:08:41.000,275,11045633,-795,0,1696208920,13025.450552509988,-19.636832309995953,54416.07263832 2023-10-02,01:08:42.000,275,11045566,-795,0,1696208921,13025.369716789988,-19.650930570001947,54415.9608444 2023-10-02,01:08:43.000,275,11045628,-795,0,1696208922,13025.322562619993,-19.70027447999746,54415.96783152001 2023-10-02,01:08:44.000,275,11045636,-795,0,1696208923,13025.336035239998,-19.629783179996593,54416.044689840004 2023-10-02,01:08:45.000,275,11045598,-795,0,1696208924,13025.295617379998,-19.601586659999157,54416.02372848 2023-10-02,01:08:46.000,275,11045654,-795,0,1696208925,13025.201309039992,-19.58748840000044,54415.95385728 2023-10-02,01:08:47.000,275,11045629,-795,0,1696208926,13025.228254280002,-19.615684919997875,54415.995780000005 2023-10-02,01:08:48.000,275,11045641,-795,0,1696208927,13025.167627490002,-19.622734049997234,54416.02372848 2023-10-02,01:08:49.000,275,11045571,-795,0,1696208928,13025.174363799997,-19.650930570001947,54416.0307156 2023-10-02,01:08:50.000,275,11045574,-795,0,1696208929,13025.120473319992,-19.57339014000172,54415.97481864 2023-10-02,01:08:51.000,275,11045607,-795,0,1696208930,13025.093528079997,-19.58043927000108,54415.995780000005 2023-10-02,01:08:52.000,275,11045588,-795,0,1696208931,13024.992483429996,-19.559291879995726,54415.828089120005 2023-10-02,01:08:53.000,275,11045583,-795,0,1696208932,13024.999219739992,-19.52404622999893,54415.8560376 2023-10-02,01:08:54.000,275,11045638,-795,0,1696208933,13024.972274499996,-19.53814448999765,54415.91193456 2023-10-02,01:08:55.000,275,11045597,-795,0,1696208934,13024.985747120001,-19.559291879995726,54415.897960320006 2023-10-02,01:08:56.000,275,11045634,-795,0,1696208935,13024.999219739992,-19.566341009995085,54415.88398608 2023-10-02,01:08:57.000,275,11045593,-795,0,1696208936,13024.972274499996,-19.51699709999957,54415.84206336001 2023-10-02,01:08:58.000,275,11045584,-795,0,1696208937,13024.945329260001,-19.53109535999829,54415.87001184001 2023-10-02,01:08:59.000,275,11045585,-795,0,1696208938,13024.88470247,-19.545193619997008,54415.74424368 2023-10-02,01:09:00.000,275,11045597,-795,0,1696208939,13024.918384019991,-19.53814448999765,54415.90494744 2023-10-02,01:09:01.000,275,11045583,-795,0,1696208940,13024.88470247,-19.552242749996367,54415.77219216001 2023-10-02,01:09:02.000,275,11045567,-795,0,1696208941,13024.877966159991,-19.53109535999829,54415.8560376 2023-10-02,01:09:03.000,275,11045621,-795,0,1696208942,13024.952065569996,-19.559291879995726,54415.87001184001 2023-10-02,01:09:04.000,275,11045598,-795,0,1696208943,13024.938592949991,-19.58043927000108,54415.89097320001 2023-10-02,01:09:05.000,275,11045630,-795,0,1696208944,13024.938592949991,-19.594537529999798,54415.89097320001 2023-10-02,01:09:06.000,275,11045581,-795,0,1696208945,13024.9049114,-19.53814448999765,54415.81411488 2023-10-02,01:09:07.000,275,11045635,-795,0,1696208946,13024.830811989996,-19.52404622999893,54415.660398240005 2023-10-02,01:09:08.000,275,11045562,-795,0,1696208947,13024.830811989996,-19.566341009995085,54415.62546264 2023-10-02,01:09:09.000,275,11045593,-795,0,1696208948,13024.877966159991,-19.601586659999157,54415.709308080004 2023-10-02,01:09:10.000,275,11045594,-795,0,1696208949,13024.945329260001,-19.559291879995726,54415.89097320001 2023-10-02,01:09:11.000,275,11045620,-795,0,1696208950,13024.931856639996,-19.51699709999957,54415.88398608 2023-10-02,01:09:12.000,275,11045638,-795,0,1696208951,13024.9049114,-19.51699709999957,54415.84905048001 2023-10-02,01:09:13.000,275,11045585,-795,0,1696208952,13024.938592949991,-19.545193619997008,54415.9259088 2023-10-02,01:09:14.000,275,11045606,-795,0,1696208953,13024.952065569996,-19.53814448999765,54415.91892168001 2023-10-02,01:09:15.000,275,11045605,-795,0,1696208954,13024.931856639996,-19.52404622999893,54415.91892168001 2023-10-02,01:09:16.000,275,11045659,-795,0,1696208955,13024.877966159991,-19.509947970000212,54415.81411488 2023-10-02,01:09:17.000,275,11045626,-795,0,1696208956,13024.81733936999,-19.552242749996367,54415.86302472 2023-10-02,01:09:18.000,275,11045593,-795,0,1696208957,13024.877966159991,-19.47470231999614,54416.044689840004 2023-10-02,01:09:19.000,275,11045613,-795,0,1696208958,13024.925120330001,-19.47470231999614,54416.05866408001 2023-10-02,01:09:20.000,275,11045626,-795,0,1696208959,13024.88470247,-19.46765318999678,54416.12853528 2023-10-02,01:09:21.000,275,11045598,-795,0,1696208960,13024.83754829999,-19.446505799998704,54415.97481864 2023-10-02,01:09:22.000,275,11045576,-795,0,1696208961,13024.81733936999,-19.439456669999345,54415.91892168001 2023-10-02,01:09:23.000,275,11045577,-795,0,1696208962,13024.857757229991,-19.425358410000626,54415.98879288001 2023-10-02,01:09:24.000,275,11045595,-795,0,1696208963,13024.83754829999,-19.397161889995914,54416.05167696 2023-10-02,01:09:25.000,275,11045626,-795,0,1696208964,13024.82407568,-19.439456669999345,54416.044689840004 2023-10-02,01:09:26.000,275,11045609,-795,0,1696208965,13024.810603059996,-19.411260150001908,54415.88398608 2023-10-02,01:09:27.000,275,11045598,-795,0,1696208966,13024.891438779996,-19.397161889995914,54416.01674136001 2023-10-02,01:09:28.000,275,11045627,-795,0,1696208967,13024.851020919996,-19.397161889995914,54416.10757392001 2023-10-02,01:09:29.000,275,11045599,-795,0,1696208968,13024.891438779996,-19.390112759996555,54416.114561040005 2023-10-02,01:09:30.000,275,11045612,-795,0,1696208969,13024.88470247,-19.411260150001908,54416.0307156 2023-10-02,01:09:31.000,275,11045630,-795,0,1696208970,13024.851020919996,-19.418309280001267,54416.00975424001 2023-10-02,01:09:32.000,275,11045604,-795,0,1696208971,13024.71629471999,-19.404211019995273,54415.91892168001 2023-10-02,01:09:33.000,275,11045568,-795,0,1696208972,13024.75671257999,-19.446505799998704,54415.828089120005 2023-10-02,01:09:34.000,275,11045577,-795,0,1696208973,13024.84428461,-19.446505799998704,54415.9608444 2023-10-02,01:09:35.000,275,11045626,-795,0,1696208974,13024.88470247,-19.432407539999986,54415.995780000005 2023-10-02,01:09:36.000,275,11045594,-795,0,1696208975,13024.83754829999,-19.46765318999678,54415.98879288001 2023-10-02,01:09:37.000,275,11045570,-795,0,1696208976,13024.810603059996,-19.509947970000212,54415.91892168001 2023-10-02,01:09:38.000,275,11045565,-795,0,1696208977,13024.78365782,-19.47470231999614,54416.02372848 2023-10-02,01:09:39.000,275,11045604,-795,0,1696208978,13024.7028221,-19.446505799998704,54415.98879288001 2023-10-02,01:09:40.000,275,11045575,-795,0,1696208979,13024.63545899999,-19.319621459995687,54415.93988304001 2023-10-02,01:09:41.000,275,11045606,-795,0,1696208980,13024.729767339995,-19.270277550000174,54415.86302472 2023-10-02,01:09:42.000,275,11045617,-795,0,1696208981,13024.790394129996,-19.249130160002096,54415.828089120005 2023-10-02,01:09:43.000,275,11045593,-795,0,1696208982,13024.925120330001,-19.29142493999825,54415.90494744 2023-10-02,01:09:44.000,275,11045597,-795,0,1696208983,13024.931856639996,-19.326670590002323,54416.0307156 2023-10-02,01:09:45.000,275,11045563,-795,0,1696208984,13024.979010809991,-19.35486710999976,54416.044689840004 2023-10-02,01:09:46.000,275,11045609,-795,0,1696208985,13024.86449354,-19.397161889995914,54415.946870160005 2023-10-02,01:09:47.000,275,11045565,-795,0,1696208986,13024.911647709996,-19.390112759996555,54415.95385728 2023-10-02,01:09:48.000,275,11045585,-795,0,1696208987,13024.851020919996,-19.383063629997196,54415.995780000005 2023-10-02,01:09:49.000,275,11045633,-795,0,1696208988,13024.877966159991,-19.383063629997196,54415.98879288001 2023-10-02,01:09:50.000,275,11045616,-795,0,1696208989,13024.871229849996,-19.390112759996555,54416.05866408001 2023-10-02,01:09:51.000,275,11045613,-795,0,1696208990,13024.877966159991,-19.376014499997837,54416.114561040005 2023-10-02,01:09:52.000,275,11045641,-795,0,1696208991,13024.86449354,-19.418309280001267,54416.114561040005 2023-10-02,01:09:53.000,275,11045548,-795,0,1696208992,13024.88470247,-19.390112759996555,54416.12853528 2023-10-02,01:09:54.000,275,11045565,-795,0,1696208993,13024.871229849996,-19.432407539999986,54416.10757392001 2023-10-02,01:09:55.000,275,11045591,-795,0,1696208994,13024.830811989996,-19.411260150001908,54416.13552240001 2023-10-02,01:09:56.000,275,11045616,-795,0,1696208995,13024.77692150999,-19.425358410000626,54416.07962544 2023-10-02,01:09:57.000,275,11045587,-795,0,1696208996,13024.709558409995,-19.439456669999345,54416.065651200006 2023-10-02,01:09:58.000,275,11045647,-795,0,1696208997,13024.770185199995,-19.425358410000626,54416.114561040005 2023-10-02,01:09:59.000,275,11045607,-795,0,1696208998,13024.79713043999,-19.418309280001267,54416.14949664 2023-10-02,01:10:00.000,275,11045623,-795,0,1696208999,13024.74323996,-19.446505799998704,54416.17744512001 2023-10-02,01:10:01.000,275,11045585,-795,0,1696209000,13024.69608578999,-19.446505799998704,54416.212380720004 2023-10-02,01:10:02.000,275,11045593,-795,0,1696209001,13024.65566792999,-19.446505799998704,54416.02372848 2023-10-02,01:10:03.000,275,11045589,-795,0,1696209002,13024.62198638,-19.488800580002135,54416.044689840004 2023-10-02,01:10:04.000,275,11045587,-795,0,1696209003,13024.63545899999,-19.495849710001494,54416.10757392001 2023-10-02,01:10:05.000,275,11045589,-795,0,1696209004,13024.65566792999,-19.495849710001494,54416.07962544 2023-10-02,01:10:06.000,275,11045618,-795,0,1696209005,13024.58156852,-19.47470231999614,54416.00276712 2023-10-02,01:10:07.000,275,11045581,-795,0,1696209006,13024.57483220999,-19.488800580002135,54416.01674136001 2023-10-02,01:10:08.000,275,11045598,-795,0,1696209007,13024.628722689995,-19.51699709999957,54416.12853528 2023-10-02,01:10:09.000,275,11045601,-795,0,1696209008,13024.588304829995,-19.502898840000853,54416.12154816 2023-10-02,01:10:10.000,275,11045527,-795,0,1696209009,13024.568095899995,-19.495849710001494,54416.08661256001 2023-10-02,01:10:11.000,275,11045591,-795,0,1696209010,13024.568095899995,-19.53109535999829,54416.044689840004 2023-10-02,01:10:12.000,275,11045627,-795,0,1696209011,13024.56135959,-19.552242749996367,54416.03770272001 2023-10-02,01:10:13.000,275,11045569,-795,0,1696209012,13024.51420541999,-19.566341009995085,54415.95385728 2023-10-02,01:10:14.000,275,11045596,-795,0,1696209013,13024.43336969999,-19.566341009995085,54415.96783152001 2023-10-02,01:10:15.000,275,11045582,-795,0,1696209014,13024.52094173,-19.594537529999798,54416.13552240001 2023-10-02,01:10:16.000,275,11045600,-795,0,1696209015,13024.51420541999,-19.58748840000044,54416.114561040005 2023-10-02,01:10:17.000,275,11045574,-795,0,1696209016,13024.59504113999,-19.601586659999157,54416.17744512001 2023-10-02,01:10:18.000,275,11045546,-795,0,1696209017,13024.56135959,-19.615684919997875,54416.03770272001 2023-10-02,01:10:19.000,275,11045578,-795,0,1696209018,13024.54115066,-19.615684919997875,54416.01674136001 2023-10-02,01:10:20.000,275,11045582,-795,0,1696209019,13024.588304829995,-19.615684919997875,54416.05866408001 2023-10-02,01:10:21.000,275,11045592,-795,0,1696209020,13024.52094173,-19.58748840000044,54415.98879288001 2023-10-02,01:10:22.000,275,11045589,-795,0,1696209021,13024.53441434999,-19.622734049997234,54416.00975424001 2023-10-02,01:10:23.000,275,11045568,-795,0,1696209022,13024.59504113999,-19.636832309995953,54416.09359968 2023-10-02,01:10:24.000,275,11045600,-795,0,1696209023,13024.60177745,-19.64388143999531,54416.12853528 2023-10-02,01:10:25.000,275,11045606,-795,0,1696209024,13024.62198638,-19.629783179996593,54416.18443224001 2023-10-02,01:10:26.000,275,11045580,-795,0,1696209025,13024.61525006999,-19.622734049997234,54416.044689840004 2023-10-02,01:10:27.000,275,11045595,-795,0,1696209026,13024.669140549995,-19.657979700001306,54416.05866408001 2023-10-02,01:10:28.000,275,11045622,-795,0,1696209027,13024.7028221,-19.657979700001306,54416.163470880005 2023-10-02,01:10:29.000,275,11045596,-795,0,1696209028,13024.689349479995,-19.665028830000665,54416.14250952 2023-10-02,01:10:30.000,275,11045628,-795,0,1696209029,13024.669140549995,-19.686176219998742,54416.00975424001 2023-10-02,01:10:31.000,275,11045613,-795,0,1696209030,13024.689349479995,-19.70732360999682,54416.07962544 2023-10-02,01:10:32.000,275,11045575,-795,0,1696209031,13024.74323996,-19.71437273999618,54416.10757392001 2023-10-02,01:10:33.000,275,11045553,-795,0,1696209032,13024.69608578999,-19.721421869995538,54415.9608444 2023-10-02,01:10:34.000,275,11045590,-795,0,1696209033,13024.770185199995,-19.728471000002173,54416.044689840004 2023-10-02,01:10:35.000,275,11045610,-795,0,1696209034,13024.770185199995,-19.6932253499981,54416.19141936 2023-10-02,01:10:36.000,275,11045595,-795,0,1696209035,13024.78365782,-19.721421869995538,54416.13552240001 2023-10-02,01:10:37.000,275,11045641,-795,0,1696209036,13024.78365782,-19.721421869995538,54416.07962544 2023-10-02,01:10:38.000,275,11045589,-795,0,1696209037,13024.79713043999,-19.686176219998742,54416.1005868 2023-10-02,01:10:39.000,275,11045591,-795,0,1696209038,13024.871229849996,-19.721421869995538,54416.40802008 2023-10-02,01:10:40.000,275,11045583,-795,0,1696209039,13024.898175089991,-19.70027447999746,54416.37308448001 2023-10-02,01:10:41.000,275,11045644,-795,0,1696209040,13024.9049114,-19.74256926000089,54416.3102004 2023-10-02,01:10:42.000,275,11045574,-795,0,1696209041,13024.88470247,-19.735520130001532,54416.19141936 2023-10-02,01:10:43.000,275,11045548,-795,0,1696209042,13024.88470247,-19.735520130001532,54416.26827768 2023-10-02,01:10:44.000,275,11045577,-795,0,1696209043,13024.952065569996,-19.75666751999961,54416.30321328001 2023-10-02,01:10:45.000,275,11045594,-795,0,1696209044,13024.9049114,-19.791913169996405,54416.32417464001 2023-10-02,01:10:46.000,275,11045608,-795,0,1696209045,13024.88470247,-19.74256926000089,54416.26827768 2023-10-02,01:10:47.000,275,11045582,-795,0,1696209046,13024.851020919996,-19.777814909997687,54416.282251920005 2023-10-02,01:10:48.000,275,11045601,-795,0,1696209047,13024.918384019991,-19.820109690001118,54416.33814888 2023-10-02,01:10:49.000,275,11045571,-795,0,1696209048,13024.952065569996,-19.81306056000176,54416.42898144 2023-10-02,01:10:50.000,275,11045528,-795,0,1696209049,13024.965538190001,-19.827158820000477,54416.40802008 2023-10-02,01:10:51.000,275,11045607,-795,0,1696209050,13024.925120330001,-19.841257079999195,54416.42199432001 2023-10-02,01:10:52.000,275,11045589,-795,0,1696209051,13024.958801879991,-19.862404469997273,54416.30321328001 2023-10-02,01:10:53.000,275,11045584,-795,0,1696209052,13024.992483429996,-19.855355339997914,54416.380071600004 2023-10-02,01:10:54.000,275,11045603,-795,0,1696209053,13025.005956050001,-19.827158820000477,54416.401032960006 2023-10-02,01:10:55.000,275,11045609,-795,0,1696209054,13024.985747120001,-19.93289576999814,54416.37308448001 2023-10-02,01:10:56.000,275,11045536,-795,0,1696209055,13025.005956050001,-19.918797509999422,54416.36609736 2023-10-02,01:10:57.000,275,11045619,-795,0,1696209056,13025.012692359996,-19.911748380000063,54416.401032960006 2023-10-02,01:10:58.000,275,11045562,-795,0,1696209057,13024.958801879991,-19.98223968000093,54416.26129056 2023-10-02,01:10:59.000,275,11045531,-795,0,1696209058,13024.972274499996,-19.99633793999965,54416.35911024 2023-10-02,01:11:00.000,275,11045609,-795,0,1696209059,13025.026164980001,-19.98223968000093,54416.38705872 2023-10-02,01:11:01.000,275,11045576,-795,0,1696209060,13024.958801879991,-20.066829240000516,54416.28923904 2023-10-02,01:11:02.000,275,11045599,-795,0,1696209061,13024.992483429996,-20.059780110001157,54416.331161760005 2023-10-02,01:11:03.000,275,11045589,-795,0,1696209062,13025.100264389992,-20.10912401999667,54416.449942800005 2023-10-02,01:11:04.000,275,11045604,-795,0,1696209063,13025.080055459992,-20.10207488999731,54416.40802008 2023-10-02,01:11:05.000,275,11045610,-795,0,1696209064,13025.093528079997,-20.16551705999882,54416.42199432001 2023-10-02,01:11:06.000,275,11045566,-795,0,1696209065,13025.053110219997,-20.15846792999946,54416.282251920005 2023-10-02,01:11:07.000,275,11045577,-795,0,1696209066,13025.133945939997,-20.193713579996256,54416.32417464001 2023-10-02,01:11:08.000,275,11045564,-795,0,1696209067,13025.127209630002,-20.236008359999687,54416.2403292 2023-10-02,01:11:09.000,275,11045604,-795,0,1696209068,13025.194572729997,-20.292401400001836,54416.39404584001 2023-10-02,01:11:10.000,275,11045623,-795,0,1696209069,13025.154154869997,-20.271254009996483,54416.33814888 2023-10-02,01:11:11.000,275,11045611,-795,0,1696209070,13025.201309039992,-20.306499660000554,54416.32417464001 2023-10-02,01:11:12.000,275,11045559,-795,0,1696209071,13025.255199519997,-20.35584356999607,54416.38705872 2023-10-02,01:11:13.000,275,11045532,-795,0,1696209072,13025.302353689993,-20.39108922000014,54416.4848784 2023-10-02,01:11:14.000,275,11045568,-795,0,1696209073,13025.288881070002,-20.39108922000014,54416.42199432001 2023-10-02,01:11:15.000,275,11045587,-795,0,1696209074,13025.302353689993,-20.419285739997576,54416.45692992 2023-10-02,01:11:16.000,275,11045596,-795,0,1696209075,13025.275408449997,-20.440433129995654,54416.35212312001 2023-10-02,01:11:17.000,275,11045590,-795,0,1696209076,13025.356244169998,-20.482727909999085,54416.36609736 2023-10-02,01:11:18.000,275,11045601,-795,0,1696209077,13025.376453099998,-20.496826169997803,54416.345135999996 2023-10-02,01:11:19.000,275,11045610,-795,0,1696209078,13025.477497749998,-20.51092442999652,54416.53378824 2023-10-02,01:11:20.000,275,11045594,-795,0,1696209079,13025.490970369989,-20.52502268999524,54416.51981400001 2023-10-02,01:11:21.000,275,11045550,-795,0,1696209080,13025.477497749998,-20.58141572999739,54416.54077536001 2023-10-02,01:11:22.000,275,11045565,-795,0,1696209081,13025.396662029998,-20.546170080000593,54416.449942800005 2023-10-02,01:11:23.000,275,11045599,-795,0,1696209082,13025.504442989994,-20.602563119995466,54416.4150072 2023-10-02,01:11:24.000,275,11045628,-795,0,1696209083,13025.558333469999,-20.546170080000593,54416.54077536001 2023-10-02,01:11:25.000,275,11045593,-795,0,1696209084,13025.531388229989,-20.602563119995466,54416.547762480004 2023-10-02,01:11:26.000,275,11045604,-795,0,1696209085,13025.544860849994,-20.595513989996107,54416.57571096 2023-10-02,01:11:27.000,275,11045620,-715,0,1696209086,13025.61222394999,-20.61666138000146,54416.5547496 2023-10-02,01:11:28.000,275,11045578,-795,0,1696209087,13025.618960259999,-20.595513989996107,54416.53378824 2023-10-02,01:11:29.000,275,11045656,-795,0,1696209088,13025.67285073999,-20.6096122500021,54416.694492 2023-10-02,01:11:30.000,275,11045569,-795,0,1696209089,13025.69305966999,-20.56731746999867,54416.666543520005 2023-10-02,01:11:31.000,275,11045636,-795,0,1696209090,13025.645905499994,-20.595513989996107,54416.65955640001 2023-10-02,01:11:32.000,275,11045602,-795,0,1696209091,13025.625696569994,-20.602563119995466,54416.65256928 2023-10-02,01:11:33.000,275,11045654,-795,0,1696209092,13025.72000491,-20.602563119995466,54416.50583976 2023-10-02,01:11:34.000,275,11045633,-795,0,1696209093,13025.618960259999,-20.588464859996748,54416.47789128 2023-10-02,01:11:35.000,275,11045664,-795,0,1696209094,13025.73347752999,-20.602563119995466,54416.51981400001 2023-10-02,01:11:36.000,275,11045585,-795,0,1696209095,13025.787368009995,-20.602563119995466,54416.72942760001 2023-10-02,01:11:37.000,275,11045623,-795,0,1696209096,13025.827785869995,-20.6096122500021,54416.666543520005 2023-10-02,01:11:38.000,275,11045561,-795,0,1696209097,13025.827785869995,-20.6096122500021,54416.568723840006 2023-10-02,01:11:39.000,275,11045623,-795,0,1696209098,13025.76042277,-20.644857899998897,54416.50583976 2023-10-02,01:11:40.000,275,11045648,-795,0,1696209099,13025.807576939995,-20.63075964000018,54416.617633680005 2023-10-02,01:11:41.000,275,11045602,-795,0,1696209100,13025.807576939995,-20.658956159997615,54416.52680112 2023-10-02,01:11:42.000,275,11045567,-795,0,1696209101,13025.767159079995,-20.666005289996974,54416.58269808 2023-10-02,01:11:43.000,275,11045590,-795,0,1696209102,13025.83452217999,-20.666005289996974,54416.72942760001 2023-10-02,01:11:44.000,275,11045604,-795,0,1696209103,13025.847994799995,-20.687152680002328,54416.70846624001 2023-10-02,01:11:45.000,275,11045589,-795,0,1696209104,13025.88167635,-20.715349199999764,54416.736414720006 2023-10-02,01:11:46.000,275,11045599,-795,0,1696209105,13025.84125849,-20.729447459998482,54416.65955640001 2023-10-02,01:11:47.000,275,11045576,-795,0,1696209106,13025.86146742,-20.708300070000405,54416.65955640001 2023-10-02,01:11:48.000,275,11045600,-795,0,1696209107,13025.868203729995,-20.722398329999123,54416.736414720006 2023-10-02,01:11:49.000,275,11045625,-795,0,1696209108,13025.92209421,-20.729447459998482,54416.65955640001 2023-10-02,01:11:50.000,275,11045632,-795,0,1696209109,13025.92209421,-20.79288962999999,54416.72942760001 2023-10-02,01:11:51.000,275,11045607,-795,0,1696209110,13025.908621589995,-20.73649658999784,54416.65256928 2023-10-02,01:11:52.000,275,11045600,-795,0,1696209111,13025.949039449995,-20.835184409996145,54416.7643632 2023-10-02,01:11:53.000,275,11045544,-795,0,1696209112,13026.029875169996,-20.814037019998068,54416.86917 2023-10-02,01:11:54.000,275,11045634,-795,0,1696209113,13025.989457309995,-20.821086149997427,54416.85519576001 2023-10-02,01:11:55.000,275,11045598,-795,0,1696209114,13026.009666239996,-20.84928267000214,54416.82724728001 2023-10-02,01:11:56.000,275,11045641,-795,0,1696209115,13025.94230314,-20.8563318000015,54416.77833744001 2023-10-02,01:11:57.000,275,11045600,-795,0,1696209116,13025.97598468999,-20.891577449998294,54416.785324560005 2023-10-02,01:11:58.000,275,11045598,-795,0,1696209117,13025.97598468999,-20.891577449998294,54416.91807984 2023-10-02,01:11:59.000,275,11045641,-795,0,1696209118,13026.009666239996,-20.891577449998294,54416.96000256 2023-10-02,01:12:00.000,275,11045643,-795,0,1696209119,13025.99619361999,-20.905675709997013,54416.94602832001 2023-10-02,01:12:01.000,275,11045659,-795,0,1696209120,13026.06355672,-20.912724839996372,54416.91807984 2023-10-02,01:12:02.000,275,11045650,-795,0,1696209121,13025.93556682999,-20.870430060000217,54416.86218288 2023-10-02,01:12:03.000,275,11045539,-795,0,1696209122,13025.94230314,-20.912724839996372,54416.86218288 2023-10-02,01:12:04.000,275,11045616,-795,0,1696209123,13025.96251207,-20.905675709997013,54416.883144240004 2023-10-02,01:12:05.000,275,11045634,-795,0,1696209124,13025.989457309995,-20.884528319998935,54416.86917 2023-10-02,01:12:06.000,275,11045622,-795,0,1696209125,13025.88167635,-20.91977396999573,54416.82724728001 2023-10-02,01:12:07.000,275,11045614,-795,0,1696209126,13025.928830519995,-20.91977396999573,54416.7992988 2023-10-02,01:12:08.000,275,11045629,-795,0,1696209127,13025.95577575999,-20.905675709997013,54416.953015440005 2023-10-02,01:12:09.000,275,11045617,-795,0,1696209128,13025.969248379995,-20.898626579997654,54416.96698968 2023-10-02,01:12:10.000,275,11045629,-795,0,1696209129,13025.92209421,-20.898626579997654,54416.93205408 2023-10-02,01:12:11.000,275,11045609,-795,0,1696209130,13025.89514896999,-20.870430060000217,54416.87615712001 2023-10-02,01:12:12.000,275,11045600,-795,0,1696209131,13025.847994799995,-20.891577449998294,54416.89013136 2023-10-02,01:12:13.000,275,11045615,-795,0,1696209132,13025.86146742,-20.905675709997013,54416.84122152 2023-10-02,01:12:14.000,275,11045589,-795,0,1696209133,13025.89514896999,-20.905675709997013,54416.89013136 2023-10-02,01:12:15.000,275,11045609,-795,0,1696209134,13025.969248379995,-20.91977396999573,54416.883144240004 2023-10-02,01:12:16.000,275,11045586,-795,0,1696209135,13025.91535789999,-20.92682309999509,54416.785324560005 2023-10-02,01:12:17.000,275,11045608,-795,0,1696209136,13025.888412659995,-20.92682309999509,54416.67353064 2023-10-02,01:12:18.000,275,11045590,-795,0,1696209137,13025.89514896999,-20.947970490000444,54416.72244048 2023-10-02,01:12:19.000,275,11045601,-795,0,1696209138,13025.91535789999,-20.91977396999573,54416.74340184 2023-10-02,01:12:20.000,275,11045596,-795,0,1696209139,13025.89514896999,-20.91977396999573,54416.7992988 2023-10-02,01:12:21.000,275,11045578,-795,0,1696209140,13025.81431324999,-20.912724839996372,54416.58968520001 2023-10-02,01:12:22.000,275,11045635,-795,0,1696209141,13025.84125849,-20.898626579997654,54416.63859504001 2023-10-02,01:12:23.000,275,11045630,-795,0,1696209142,13025.91535789999,-20.884528319998935,54416.785324560005 2023-10-02,01:12:24.000,275,11045597,-795,0,1696209143,13025.90188528,-20.912724839996372,54416.77833744001 2023-10-02,01:12:25.000,275,11045586,-795,0,1696209144,13025.91535789999,-20.884528319998935,54416.75038896 2023-10-02,01:12:26.000,275,11045542,-795,0,1696209145,13025.86146742,-20.884528319998935,54416.67353064 2023-10-02,01:12:27.000,275,11045543,-755,0,1696209146,13025.89514896999,-20.92682309999509,54416.74340184 2023-10-02,01:12:28.000,275,11045622,-795,0,1696209147,13025.91535789999,-20.898626579997654,54416.80628592001 2023-10-02,01:12:29.000,275,11045582,-795,0,1696209148,13025.90188528,-20.891577449998294,54416.82026016 2023-10-02,01:12:30.000,275,11045602,-795,0,1696209149,13025.949039449995,-20.891577449998294,54416.883144240004 2023-10-02,01:12:31.000,275,11045571,-795,0,1696209150,13025.97598468999,-20.842233539995505,54416.80628592001 2023-10-02,01:12:32.000,275,11045563,-795,0,1696209151,13025.93556682999,-20.8563318000015,54416.80628592001 2023-10-02,01:12:33.000,275,11045581,-795,0,1696209152,13025.949039449995,-20.84928267000214,54416.86218288 2023-10-02,01:12:34.000,275,11045592,-795,0,1696209153,13025.92209421,-20.842233539995505,54416.84122152 2023-10-02,01:12:35.000,275,11045632,-795,0,1696209154,13025.908621589995,-20.891577449998294,54416.87615712001 2023-10-02,01:12:36.000,275,11045585,-795,0,1696209155,13025.868203729995,-20.828135279996786,54416.72942760001 2023-10-02,01:12:37.000,275,11045626,-795,0,1696209156,13025.949039449995,-20.814037019998068,54416.77833744001 2023-10-02,01:12:38.000,275,11045626,-795,0,1696209157,13025.928830519995,-20.80698788999871,54416.96698968 2023-10-02,01:12:39.000,275,11045587,-795,0,1696209158,13025.928830519995,-20.78584050000063,54416.98096392 2023-10-02,01:12:40.000,275,11045637,-795,0,1696209159,13025.94230314,-20.821086149997427,54416.97397680001 2023-10-02,01:12:41.000,275,11045551,-795,0,1696209160,13025.92209421,-20.78584050000063,54417.0089124 2023-10-02,01:12:42.000,275,11045563,-795,0,1696209161,13025.82104956,-20.79993875999935,54416.89711848001 2023-10-02,01:12:43.000,275,11045618,-795,0,1696209162,13025.847994799995,-20.778791370001272,54416.93205408 2023-10-02,01:12:44.000,275,11045602,-795,0,1696209163,13025.868203729995,-20.771742240001913,54416.94602832001 2023-10-02,01:12:45.000,275,11045580,-795,0,1696209164,13025.84125849,-20.75764397999592,54416.94602832001 2023-10-02,01:12:46.000,275,11045635,-795,0,1696209165,13025.80084063,-20.7435457199972,54416.834234400005 2023-10-02,01:12:47.000,275,11045568,-795,0,1696209166,13025.79410431999,-20.771742240001913,54416.9390412 2023-10-02,01:12:48.000,275,11045581,-795,0,1696209167,13025.79410431999,-20.73649658999784,54416.99493816001 2023-10-02,01:12:49.000,275,11045542,-795,0,1696209168,13025.77389538999,-20.722398329999123,54416.98795104 2023-10-02,01:12:50.000,275,11045640,-795,0,1696209169,13025.73347752999,-20.7435457199972,54416.92506696001 2023-10-02,01:12:51.000,275,11045611,-795,0,1696209170,13025.74021384,-20.729447459998482,54416.91109272 2023-10-02,01:12:52.000,275,11045649,-795,0,1696209171,13025.69979598,-20.722398329999123,54416.7643632 2023-10-02,01:12:53.000,275,11045612,-795,0,1696209172,13025.605487639994,-20.715349199999764,54416.67353064 2023-10-02,01:12:54.000,275,11045577,-795,0,1696209173,13025.565069779994,-20.73649658999784,54416.7643632 2023-10-02,01:12:55.000,275,11045597,-795,0,1696209174,13025.666114429994,-20.722398329999123,54416.84122152 2023-10-02,01:12:56.000,275,11045635,-795,0,1696209175,13025.605487639994,-20.73649658999784,54416.82724728001 2023-10-02,01:12:57.000,275,11045568,-795,0,1696209176,13025.571806089989,-20.715349199999764,54416.79231168 2023-10-02,01:12:58.000,275,11045544,-795,0,1696209177,13025.497706679998,-20.722398329999123,54416.65955640001 2023-10-02,01:12:59.000,275,11045592,-795,0,1696209178,13025.531388229989,-20.715349199999764,54416.67353064 2023-10-02,01:13:00.000,275,11045629,-795,0,1696209179,13025.524651919994,-20.715349199999764,54416.715453360004 2023-10-02,01:13:01.000,275,11045574,-795,0,1696209180,13025.497706679998,-20.680103549995692,54416.666543520005 2023-10-02,01:13:02.000,275,11045609,-795,0,1696209181,13025.457288819998,-20.708300070000405,54416.67353064 2023-10-02,01:13:03.000,275,11045588,-795,0,1696209182,13025.484234059993,-20.687152680002328,54416.74340184 2023-10-02,01:13:04.000,275,11045582,-795,0,1696209183,13025.517915609998,-20.658956159997615,54416.84122152 2023-10-02,01:13:05.000,275,11045590,-795,0,1696209184,13025.565069779994,-20.62371051000082,54416.81327304 2023-10-02,01:13:06.000,275,11045546,-795,0,1696209185,13025.524651919994,-20.644857899998897,54416.75038896 2023-10-02,01:13:07.000,275,11045582,-795,0,1696209186,13025.504442989994,-20.63075964000018,54416.74340184 2023-10-02,01:13:08.000,275,11045601,-795,0,1696209187,13025.450552509988,-20.651907029998256,54416.68750488001 2023-10-02,01:13:09.000,275,11045616,-795,0,1696209188,13025.443816199993,-20.644857899998897,54416.70147912 2023-10-02,01:13:10.000,275,11045575,-795,0,1696209189,13025.403398339993,-20.62371051000082,54416.85519576001 2023-10-02,01:13:11.000,275,11045591,-795,0,1696209190,13025.383189409993,-20.62371051000082,54416.84122152 2023-10-02,01:13:12.000,275,11045615,-795,0,1696209191,13025.376453099998,-20.62371051000082,54416.72244048 2023-10-02,01:13:13.000,275,11045545,-795,0,1696209192,13025.403398339993,-20.644857899998897,54416.77135032 2023-10-02,01:13:14.000,275,11045576,-795,0,1696209193,13025.416870959998,-20.58141572999739,54416.77135032 2023-10-02,01:13:15.000,275,11045603,-795,0,1696209194,13025.383189409993,-20.588464859996748,54416.7992988 2023-10-02,01:13:16.000,275,11045650,-795,0,1696209195,13025.302353689993,-20.58141572999739,54416.53378824 2023-10-02,01:13:17.000,275,11045615,-795,0,1696209196,13025.356244169998,-20.56731746999867,54416.75737608001 2023-10-02,01:13:18.000,275,11045626,-795,0,1696209197,13025.336035239998,-20.56026833999931,54416.70846624001 2023-10-02,01:13:19.000,275,11045621,-795,0,1696209198,13025.329298930003,-20.52502268999524,54416.680517759996 2023-10-02,01:13:20.000,275,11045600,-795,0,1696209199,13025.389925719988,-20.546170080000593,54416.82724728001 2023-10-02,01:13:21.000,275,11045590,-795,0,1696209200,13025.416870959998,-20.539120950001234,54416.75737608001 2023-10-02,01:13:22.000,275,11045556,-795,0,1696209201,13025.389925719988,-20.496826169997803,54416.67353064 2023-10-02,01:13:23.000,275,11045547,-795,0,1696209202,13025.376453099998,-20.546170080000593,54416.72244048 2023-10-02,01:13:24.000,275,11045579,-795,0,1696209203,13025.410134649988,-20.475678779999726,54416.785324560005 2023-10-02,01:13:25.000,275,11045633,-795,0,1696209204,13025.410134649988,-20.489777039998444,54416.785324560005 2023-10-02,01:13:26.000,275,11045585,-795,0,1696209205,13025.383189409993,-20.503875299997162,54416.70846624001 2023-10-02,01:13:27.000,275,11045651,-795,0,1696209206,13025.389925719988,-20.489777039998444,54416.77135032 2023-10-02,01:13:28.000,275,11045649,-795,0,1696209207,13025.362980479993,-20.426334869996936,54416.77135032 2023-10-02,01:13:29.000,275,11045605,-795,0,1696209208,13025.416870959998,-20.44748226000229,54416.848208639996 2023-10-02,01:13:30.000,275,11045610,-795,0,1696209209,13025.356244169998,-20.433383999996295,54416.77833744001 2023-10-02,01:13:31.000,275,11045579,-795,0,1696209210,13025.282144759993,-20.3981383499995,54416.65955640001 2023-10-02,01:13:32.000,275,11045627,-795,0,1696209211,13025.275408449997,-20.38404009000078,54416.6246208 2023-10-02,01:13:33.000,275,11045579,-795,0,1696209212,13025.288881070002,-20.369941830002062,54416.67353064 2023-10-02,01:13:34.000,275,11045580,-795,0,1696209213,13025.342771549993,-20.34174530999735,54416.834234400005 2023-10-02,01:13:35.000,275,11045629,-795,0,1696209214,13025.275408449997,-20.34174530999735,54416.81327304 2023-10-02,01:13:36.000,275,11045609,-795,0,1696209215,13025.315826309998,-20.32764704999863,54416.82724728001 2023-10-02,01:13:37.000,275,11045577,-795,0,1696209216,13025.167627490002,-20.27830313999584,54416.67353064 2023-10-02,01:13:38.000,275,11045564,-795,0,1696209217,13025.275408449997,-20.2853522699952,54416.79231168 2023-10-02,01:13:39.000,275,11045610,-795,0,1696209218,13025.241726899992,-20.264204879997123,54416.75038896 2023-10-02,01:13:40.000,275,11045622,-795,0,1696209219,13025.208045350002,-20.250106619998405,54416.785324560005 2023-10-02,01:13:41.000,275,11045609,-795,0,1696209220,13025.133945939997,-20.21486097000161,54416.666543520005 2023-10-02,01:13:42.000,275,11045600,-795,0,1696209221,13025.127209630002,-20.20781184000225,54416.72244048 2023-10-02,01:13:43.000,275,11045627,-795,0,1696209222,13025.181100109992,-20.200762709995615,54416.86218288 2023-10-02,01:13:44.000,275,11045579,-795,0,1696209223,13025.154154869997,-20.179615319997538,54416.834234400005 2023-10-02,01:13:45.000,275,11045590,-795,0,1696209224,13025.147418560002,-20.144369670000742,54416.82026016 2023-10-02,01:13:46.000,275,11045578,-795,0,1696209225,13025.073319149997,-20.144369670000742,54416.67353064 2023-10-02,01:13:47.000,275,11045606,-795,0,1696209226,13025.107000700002,-20.12322227999539,54416.72942760001 2023-10-02,01:13:48.000,275,11045616,-795,0,1696209227,13025.066582840002,-20.10912401999667,54416.736414720006 2023-10-02,01:13:49.000,275,11045607,-795,0,1696209228,13025.080055459992,-20.080927499999234,54416.7643632 2023-10-02,01:13:50.000,275,11045591,-795,0,1696209229,13025.073319149997,-20.10207488999731,54416.75038896 2023-10-02,01:13:51.000,275,11045617,-795,0,1696209230,13025.039637599992,-20.080927499999234,54416.65955640001 2023-10-02,01:13:52.000,275,11045573,-795,0,1696209231,13025.059846529992,-20.087976629998593,54416.77135032 2023-10-02,01:13:53.000,275,11045559,-795,0,1696209232,13025.032901289997,-20.059780110001157,54416.736414720006 2023-10-02,01:13:54.000,275,11045577,-795,0,1696209233,13025.046373910001,-20.045681849995162,54416.694492 2023-10-02,01:13:55.000,275,11045613,-795,0,1696209234,13025.053110219997,-20.059780110001157,54416.65256928 2023-10-02,01:13:56.000,275,11045571,-795,0,1696209235,13025.012692359996,-20.017485329997726,54416.498852640005 2023-10-02,01:13:57.000,275,11045605,-795,0,1696209236,13025.005956050001,-19.99633793999965,54416.57571096 2023-10-02,01:13:58.000,275,11045589,-795,0,1696209237,13025.127209630002,-19.97519055000157,54416.61064656001 2023-10-02,01:13:59.000,275,11045629,-795,0,1696209238,13025.133945939997,-19.97519055000157,54416.60365944 2023-10-02,01:14:00.000,275,11045597,-795,0,1696209239,13025.133945939997,-20.010436199998367,54416.58269808 2023-10-02,01:14:01.000,275,11045580,-795,0,1696209240,13025.167627490002,-20.003387069999008,54416.65955640001 2023-10-02,01:14:02.000,275,11045565,-795,0,1696209241,13025.066582840002,-19.98928881000029,54416.6246208 2023-10-02,01:14:03.000,275,11045576,-795,0,1696209242,13025.059846529992,-19.98928881000029,54416.63160792 2023-10-02,01:14:04.000,275,11045626,-795,0,1696209243,13025.080055459992,-19.968141420002212,54416.74340184 2023-10-02,01:14:05.000,275,11045617,-795,0,1696209244,13025.059846529992,-19.968141420002212,54416.7643632 2023-10-02,01:14:06.000,275,11045607,-795,0,1696209245,13025.019428669992,-19.911748380000063,54416.715453360004 2023-10-02,01:14:07.000,275,11045610,-795,0,1696209246,13024.979010809991,-19.93289576999814,54416.75038896 2023-10-02,01:14:08.000,275,11045613,-795,0,1696209247,13025.012692359996,-19.954043159996218,54416.86218288 2023-10-02,01:14:09.000,275,11045594,-795,0,1696209248,13025.032901289997,-19.94699402999686,54416.85519576001 2023-10-02,01:14:10.000,275,11045557,-795,0,1696209249,13024.972274499996,-19.890600990001985,54416.89711848001 2023-10-02,01:14:11.000,275,11045613,-795,0,1696209250,13024.992483429996,-19.904699250000704,54416.9390412 2023-10-02,01:14:12.000,275,11045575,-795,0,1696209251,13024.958801879991,-19.897650120001344,54416.77833744001 2023-10-02,01:14:13.000,275,11045626,-795,0,1696209252,13024.992483429996,-19.862404469997273,54416.80628592001 2023-10-02,01:14:14.000,275,11045622,-795,0,1696209253,13024.965538190001,-19.869453599996632,54416.82026016 2023-10-02,01:14:15.000,275,11045626,-795,0,1696209254,13025.012692359996,-19.87650272999599,54416.91109272 2023-10-02,01:14:16.000,275,11045575,-795,0,1696209255,13025.019428669992,-19.88355185999535,54416.92506696001 2023-10-02,01:14:17.000,275,11045614,-795,0,1696209256,13025.005956050001,-19.87650272999599,54416.97397680001 2023-10-02,01:14:18.000,275,11045578,-795,0,1696209257,13024.918384019991,-19.848306209998555,54416.77135032 2023-10-02,01:14:19.000,275,11045505,-795,0,1696209258,13024.938592949991,-19.869453599996632,54416.7643632 2023-10-02,01:14:20.000,275,11045570,-795,0,1696209259,13024.958801879991,-19.855355339997914,54416.82026016 2023-10-02,01:14:21.000,275,11045603,-795,0,1696209260,13024.925120330001,-19.848306209998555,54416.72942760001 2023-10-02,01:14:22.000,275,11045567,-795,0,1696209261,13024.958801879991,-19.855355339997914,54416.68750488001 2023-10-02,01:14:23.000,275,11045585,-795,0,1696209262,13024.945329260001,-19.848306209998555,54416.77135032 2023-10-02,01:14:24.000,275,11045582,-795,0,1696209263,13025.053110219997,-19.88355185999535,54416.84122152 2023-10-02,01:14:25.000,275,11045572,-715,0,1696209264,13025.046373910001,-19.862404469997273,54416.84122152 2023-10-02,01:14:26.000,275,11045556,-795,0,1696209265,13025.032901289997,-19.869453599996632,54416.77833744001 2023-10-02,01:14:27.000,275,11045608,-795,0,1696209266,13025.032901289997,-19.869453599996632,54416.82026016 2023-10-02,01:14:28.000,275,11045612,-795,0,1696209267,13025.026164980001,-19.862404469997273,54416.67353064 2023-10-02,01:14:29.000,275,11045653,-795,0,1696209268,13025.059846529992,-19.87650272999599,54416.75737608001 2023-10-02,01:14:30.000,275,11045595,-795,0,1696209269,13025.113737009997,-19.841257079999195,54416.77833744001 2023-10-02,01:14:31.000,275,11045635,-795,0,1696209270,13025.066582840002,-19.834207949999836,54416.77135032 2023-10-02,01:14:32.000,275,11045603,-795,0,1696209271,13025.100264389992,-19.806011429995124,54416.785324560005 2023-10-02,01:14:33.000,275,11045575,-795,0,1696209272,13025.133945939997,-19.798962299995765,54416.92506696001 2023-10-02,01:14:34.000,275,11045551,-795,0,1696209273,13025.120473319992,-19.820109690001118,54416.84122152 2023-10-02,01:14:35.000,275,11045597,-795,0,1696209274,13025.113737009997,-19.848306209998555,54416.86218288 2023-10-02,01:14:36.000,275,11045620,-795,0,1696209275,13025.100264389992,-19.81306056000176,54416.86917 2023-10-02,01:14:37.000,275,11045619,-795,0,1696209276,13025.120473319992,-19.827158820000477,54416.86218288 2023-10-02,01:14:38.000,275,11045623,-795,0,1696209277,13025.039637599992,-19.777814909997687,54416.80628592001 2023-10-02,01:14:39.000,275,11045604,-795,0,1696209278,13025.228254280002,-19.784864039997046,54417.09275784001 2023-10-02,01:14:40.000,275,11045634,-795,0,1696209279,13025.268672140002,-19.784864039997046,54417.071796480006 2023-10-02,01:14:41.000,275,11045581,-795,0,1696209280,13025.295617379998,-19.777814909997687,54417.10673208 2023-10-02,01:14:42.000,275,11045550,-795,0,1696209281,13025.221517969992,-19.75666751999961,54417.04384800001 2023-10-02,01:14:43.000,275,11045595,-795,0,1696209282,13025.255199519997,-19.806011429995124,54417.08577072 2023-10-02,01:14:44.000,275,11045619,-795,0,1696209283,13025.288881070002,-19.784864039997046,54417.120706320005 2023-10-02,01:14:45.000,275,11045596,-795,0,1696209284,13025.309090000002,-19.777814909997687,54417.11371920001 2023-10-02,01:14:46.000,275,11045613,-795,0,1696209285,13025.288881070002,-19.75666751999961,54417.03686088 2023-10-02,01:14:47.000,275,11045630,-795,0,1696209286,13025.295617379998,-19.798962299995765,54417.09275784001 2023-10-02,01:14:48.000,275,11045583,-795,0,1696209287,13025.356244169998,-19.74256926000089,54417.169616160005 2023-10-02,01:14:49.000,275,11045566,-795,0,1696209288,13025.376453099998,-19.70732360999682,54417.20455176 2023-10-02,01:14:50.000,275,11045586,-795,0,1696209289,13025.376453099998,-19.74961839000025,54417.13468056 2023-10-02,01:14:51.000,275,11045599,-795,0,1696209290,13025.369716789988,-19.791913169996405,54417.13468056 2023-10-02,01:14:52.000,275,11045634,-795,0,1696209291,13025.369716789988,-19.735520130001532,54417.05782224 2023-10-02,01:14:53.000,275,11045585,-795,0,1696209292,13025.383189409993,-19.71437273999618,54417.05782224 2023-10-02,01:14:54.000,275,11045609,-795,0,1696209293,13025.464025129993,-19.75666751999961,54417.17660328 2023-10-02,01:14:55.000,275,11045588,-795,0,1696209294,13025.477497749998,-19.777814909997687,54417.183590399996 2023-10-02,01:14:56.000,275,11045592,-795,0,1696209295,13025.524651919994,-19.784864039997046,54417.13468056 2023-10-02,01:14:57.000,275,11045543,-795,0,1696209296,13025.497706679998,-19.784864039997046,54417.08577072 2023-10-02,01:14:58.000,275,11045548,-795,0,1696209297,13025.558333469999,-19.81306056000176,54417.15564192 2023-10-02,01:14:59.000,275,11045632,-795,0,1696209298,13025.565069779994,-19.806011429995124,54417.21153888001 2023-10-02,01:15:00.000,275,11045632,-795,0,1696209299,13025.558333469999,-19.798962299995765,54417.169616160005 2023-10-02,01:15:01.000,275,11045610,-795,0,1696209300,13025.531388229989,-19.834207949999836,54417.050835120004 2023-10-02,01:15:02.000,275,11045573,-795,0,1696209301,13025.477497749998,-19.827158820000477,54417.06480936001 2023-10-02,01:15:03.000,275,11045635,-795,0,1696209302,13025.578542399999,-19.848306209998555,54417.239487360006 2023-10-02,01:15:04.000,275,11045641,-795,0,1696209303,13025.598751329999,-19.841257079999195,54417.22551312 2023-10-02,01:15:05.000,275,11045635,-795,0,1696209304,13025.63243287999,-19.855355339997914,54417.218526000004 2023-10-02,01:15:06.000,275,11045560,-795,0,1696209305,13025.605487639994,-19.834207949999836,54417.1486548 2023-10-02,01:15:07.000,275,11045560,-795,0,1696209306,13025.61222394999,-19.87650272999599,54417.17660328 2023-10-02,01:15:08.000,275,11045597,-795,0,1696209307,13025.65264180999,-19.88355185999535,54417.16262904001 2023-10-02,01:15:09.000,275,11045579,-795,0,1696209308,13025.67285073999,-19.890600990001985,54417.17660328 2023-10-02,01:15:10.000,275,11045578,-795,0,1696209309,13025.578542399999,-19.869453599996632,54417.3233328 2023-10-02,01:15:11.000,275,11045623,-795,0,1696209310,13025.585278709994,-19.862404469997273,54417.34429416 2023-10-02,01:15:12.000,275,11045624,-795,0,1696209311,13025.639169189999,-19.869453599996632,54417.42115248 2023-10-02,01:15:13.000,275,11045547,-795,0,1696209312,13025.63243287999,-19.897650120001344,54417.28141008001 2023-10-02,01:15:14.000,275,11045583,-795,0,1696209313,13025.645905499994,-19.911748380000063,54417.3233328 2023-10-02,01:15:15.000,275,11045547,-795,0,1696209314,13025.67958705,-19.911748380000063,54417.34429416 2023-10-02,01:15:16.000,275,11045600,-795,0,1696209315,13025.645905499994,-19.87650272999599,54417.29538432 2023-10-02,01:15:17.000,275,11045614,-795,0,1696209316,13025.65264180999,-19.897650120001344,54417.37922976001 2023-10-02,01:15:18.000,275,11045596,-795,0,1696209317,13025.618960259999,-19.855355339997914,54417.239487360006 2023-10-02,01:15:19.000,275,11045634,-795,0,1696209318,13025.666114429994,-19.911748380000063,54417.36525552 2023-10-02,01:15:20.000,275,11045573,-795,0,1696209319,13025.686323359994,-19.869453599996632,54417.44211384 2023-10-02,01:15:21.000,275,11045606,-795,0,1696209320,13025.706532289994,-19.897650120001344,54417.41416536 2023-10-02,01:15:22.000,275,11045575,-795,0,1696209321,13025.645905499994,-19.855355339997914,54417.239487360006 2023-10-02,01:15:23.000,275,11045545,-795,0,1696209322,13025.67285073999,-19.862404469997273,54417.30935856001 2023-10-02,01:15:24.000,275,11045593,-795,0,1696209323,13025.686323359994,-19.848306209998555,54417.351281279996 2023-10-02,01:15:25.000,275,11045602,-795,0,1696209324,13025.706532289994,-19.862404469997273,54417.37224264 2023-10-02,01:15:26.000,275,11045635,-795,0,1696209325,13025.67285073999,-19.88355185999535,54417.33031992001 2023-10-02,01:15:27.000,275,11045601,-795,0,1696209326,13025.73347752999,-19.897650120001344,54417.407178240006 2023-10-02,01:15:28.000,275,11045612,-795,0,1696209327,13025.746950149995,-19.904699250000704,54417.43512672 2023-10-02,01:15:29.000,275,11045614,-795,0,1696209328,13025.76042277,-19.94699402999686,54417.44910096001 2023-10-02,01:15:30.000,275,11045584,-795,0,1696209329,13025.72000491,-19.911748380000063,54417.43512672 2023-10-02,01:15:31.000,275,11045614,-795,0,1696209330,13025.69305966999,-19.961092289995577,54417.386216880004 2023-10-02,01:15:32.000,275,11045630,-795,0,1696209331,13025.639169189999,-19.911748380000063,54417.337307040005 2023-10-02,01:15:33.000,275,11045641,-795,0,1696209332,13025.625696569994,-19.918797509999422,54417.351281279996 2023-10-02,01:15:34.000,275,11045630,-795,0,1696209333,13025.69305966999,-19.954043159996218,54417.49801080001 2023-10-02,01:15:35.000,275,11045652,-795,0,1696209334,13025.77389538999,-19.98223968000093,54417.47006232 2023-10-02,01:15:36.000,275,11045622,-795,0,1696209335,13025.746950149995,-19.97519055000157,54417.47006232 2023-10-02,01:15:37.000,275,11045590,-795,0,1696209336,13025.73347752999,-19.99633793999965,54417.49801080001 2023-10-02,01:15:38.000,275,11045551,-795,0,1696209337,13025.71326859999,-19.98928881000029,54417.456088080005 2023-10-02,01:15:39.000,275,11045616,-795,0,1696209338,13025.598751329999,-19.97519055000157,54417.351281279996 2023-10-02,01:15:40.000,275,11045623,-795,0,1696209339,13025.69305966999,-19.98223968000093,54417.52595928001 2023-10-02,01:15:41.000,275,11045634,-795,0,1696209340,13025.67958705,-19.99633793999965,54417.407178240006 2023-10-02,01:15:42.000,275,11045631,-795,0,1696209341,13025.666114429994,-19.97519055000157,54417.42115248 2023-10-02,01:15:43.000,275,11045661,-795,0,1696209342,13025.686323359994,-20.059780110001157,54417.51198504 2023-10-02,01:15:44.000,275,11045619,-795,0,1696209343,13025.726741219994,-20.031583589996444,54417.58185624 2023-10-02,01:15:45.000,275,11045628,-795,0,1696209344,13025.746950149995,-20.059780110001157,54417.54692064001 2023-10-02,01:15:46.000,275,11045640,-795,0,1696209345,13025.67285073999,-20.031583589996444,54417.48403656 2023-10-02,01:15:47.000,275,11045608,-795,0,1696209346,13025.686323359994,-20.010436199998367,54417.49102368 2023-10-02,01:15:48.000,275,11045686,-795,0,1696209347,13025.686323359994,-19.98928881000029,54417.58884336 2023-10-02,01:15:49.000,275,11045596,-795,0,1696209348,13025.67958705,-20.024534459997085,54417.56788200001 2023-10-02,01:15:50.000,275,11045589,-795,0,1696209349,13025.659378119999,-20.073878369999875,54417.59583048001 2023-10-02,01:15:51.000,275,11045576,-795,0,1696209350,13025.686323359994,-20.066829240000516,54417.56788200001 2023-10-02,01:15:52.000,275,11045607,-795,0,1696209351,13025.67285073999,-20.052730980001797,54417.553907760004 2023-10-02,01:15:53.000,275,11045559,-795,0,1696209352,13025.69979598,-20.12322227999539,54417.518972159996 2023-10-02,01:15:54.000,275,11045599,-795,0,1696209353,13025.65264180999,-20.11617314999603,54417.56788200001 2023-10-02,01:15:55.000,275,11045617,-795,0,1696209354,13025.706532289994,-20.10207488999731,54417.504997920005 2023-10-02,01:15:56.000,275,11045623,-795,0,1696209355,13025.639169189999,-20.10207488999731,54417.44211384 2023-10-02,01:15:57.000,275,11045612,-795,0,1696209356,13025.645905499994,-20.10207488999731,54417.407178240006 2023-10-02,01:15:58.000,275,11045652,-795,0,1696209357,13025.65264180999,-20.130271410002024,54417.504997920005 2023-10-02,01:15:59.000,275,11045608,-795,0,1696209358,13025.726741219994,-20.137320540001383,54417.6028176 2023-10-02,01:16:00.000,275,11045611,-795,0,1696209359,13025.706532289994,-20.137320540001383,54417.49801080001 2023-10-02,01:16:01.000,275,11045590,-795,0,1696209360,13025.767159079995,-20.144369670000742,54417.54692064001 2023-10-02,01:16:02.000,275,11045638,-795,0,1696209361,13025.67285073999,-20.15846792999946,54417.44211384 2023-10-02,01:16:03.000,275,11045543,-795,0,1696209362,13025.69305966999,-20.130271410002024,54417.43512672 2023-10-02,01:16:04.000,275,11045567,-795,0,1696209363,13025.75368645999,-20.186664449996897,54417.54692064001 2023-10-02,01:16:05.000,275,11045599,-795,0,1696209364,13025.74021384,-20.186664449996897,54417.51198504 2023-10-02,01:16:06.000,275,11045592,-795,0,1696209365,13025.75368645999,-20.12322227999539,54417.574869120006 2023-10-02,01:16:07.000,275,11045632,-795,0,1696209366,13025.77389538999,-20.137320540001383,54417.59583048001 2023-10-02,01:16:08.000,275,11045612,-795,0,1696209367,13025.81431324999,-20.179615319997538,54417.6028176 2023-10-02,01:16:09.000,275,11045623,-795,0,1696209368,13025.85473110999,-20.16551705999882,54417.63076608 2023-10-02,01:16:10.000,275,11045622,-795,0,1696209369,13025.84125849,-20.17256618999818,54417.65172744 2023-10-02,01:16:11.000,275,11045549,-795,0,1696209370,13025.82104956,-20.130271410002024,54417.721598640004 2023-10-02,01:16:12.000,275,11045643,-795,0,1696209371,13025.787368009995,-20.130271410002024,54417.6377532 2023-10-02,01:16:13.000,275,11045623,-795,0,1696209372,13025.77389538999,-20.10912401999667,54417.686663039996 2023-10-02,01:16:14.000,275,11045637,-795,0,1696209373,13025.85473110999,-20.11617314999603,54417.791469840005 2023-10-02,01:16:15.000,275,11045614,-795,0,1696209374,13025.847994799995,-20.10912401999667,54417.79845696 2023-10-02,01:16:16.000,275,11045599,-795,0,1696209375,13025.81431324999,-20.130271410002024,54417.75653424 2023-10-02,01:16:17.000,275,11045575,-795,0,1696209376,13025.79410431999,-20.087976629998593,54417.72858576 2023-10-02,01:16:18.000,275,11045541,-795,0,1696209377,13025.81431324999,-20.095025759997952,54417.81941832 2023-10-02,01:16:19.000,275,11045652,-795,0,1696209378,13025.82104956,-20.073878369999875,54417.7774956 2023-10-02,01:16:20.000,275,11045616,-795,0,1696209379,13025.82104956,-20.066829240000516,54417.79845696 2023-10-02,01:16:21.000,275,11045612,-795,0,1696209380,13025.75368645999,-20.031583589996444,54417.70063728 2023-10-02,01:16:22.000,275,11045596,-795,0,1696209381,13025.74021384,-20.031583589996444,54417.66570168001 2023-10-02,01:16:23.000,275,11045611,-795,0,1696209382,13025.77389538999,-20.059780110001157,54417.72858576 2023-10-02,01:16:24.000,275,11045609,-795,0,1696209383,13025.787368009995,-20.031583589996444,54417.7774956 2023-10-02,01:16:25.000,275,11045649,-795,0,1696209384,13025.807576939995,-19.98928881000029,54417.742560000006 2023-10-02,01:16:26.000,275,11045600,-795,0,1696209385,13025.67958705,-20.031583589996444,54417.672688800005 2023-10-02,01:16:27.000,275,11045562,-795,0,1696209386,13025.686323359994,-20.010436199998367,54417.7076244 2023-10-02,01:16:28.000,275,11045580,-795,0,1696209387,13025.65264180999,-19.97519055000157,54417.70063728 2023-10-02,01:16:29.000,275,11045604,-795,0,1696209388,13025.618960259999,-19.97519055000157,54417.65172744 2023-10-02,01:16:30.000,275,11045605,-795,0,1696209389,13025.666114429994,-19.98223968000093,54417.77050848 2023-10-02,01:16:31.000,275,11045618,-795,0,1696209390,13025.686323359994,-19.92584663999878,54417.66570168001 2023-10-02,01:16:32.000,275,11045581,-795,0,1696209391,13025.72000491,-19.918797509999422,54417.69365016001 2023-10-02,01:16:33.000,275,11045621,-795,0,1696209392,13025.767159079995,-19.904699250000704,54417.76352136001 2023-10-02,01:16:34.000,275,11045589,-795,0,1696209393,13025.71326859999,-19.954043159996218,54417.77050848 2023-10-02,01:16:35.000,275,11045615,-795,0,1696209394,13025.69979598,-19.918797509999422,54417.72858576 2023-10-02,01:16:36.000,275,11045612,-795,0,1696209395,13025.645905499994,-19.88355185999535,54417.65871456 2023-10-02,01:16:37.000,275,11045573,-795,0,1696209396,13025.61222394999,-19.87650272999599,54417.63076608 2023-10-02,01:16:38.000,275,11045570,-795,0,1696209397,13025.645905499994,-19.87650272999599,54417.72858576 2023-10-02,01:16:39.000,275,11045585,-795,0,1696209398,13025.63243287999,-19.848306209998555,54417.7774956 2023-10-02,01:16:40.000,275,11045589,-795,0,1696209399,13025.592015019989,-19.94699402999686,54417.48403656 2023-10-02,01:16:41.000,275,11045557,-795,0,1696209400,13025.69305966999,-19.87650272999599,54417.86134104001 2023-10-02,01:16:42.000,275,11045581,-795,0,1696209401,13025.69305966999,-19.904699250000704,54417.8473668 2023-10-02,01:16:43.000,275,11045597,-795,0,1696209402,13025.639169189999,-19.88355185999535,54417.721598640004 2023-10-02,01:16:44.000,275,11045587,-795,0,1696209403,13025.61222394999,-19.87650272999599,54417.7774956 2023-10-02,01:16:45.000,275,11045621,-795,0,1696209404,13025.618960259999,-19.834207949999836,54417.80544408 2023-10-02,01:16:46.000,275,11045602,-795,0,1696209405,13025.618960259999,-19.855355339997914,54417.86134104001 2023-10-02,01:16:47.000,275,11045582,-795,0,1696209406,13025.618960259999,-19.834207949999836,54417.82640544 2023-10-02,01:16:48.000,275,11045599,-795,0,1696209407,13025.558333469999,-19.791913169996405,54417.854353919996 2023-10-02,01:16:49.000,275,11045615,-795,0,1696209408,13025.592015019989,-19.798962299995765,54417.90326376001 2023-10-02,01:16:50.000,275,11045636,-795,0,1696209409,13025.551597159989,-19.806011429995124,54417.88230240001 2023-10-02,01:16:51.000,275,11045639,-795,0,1696209410,13025.524651919994,-19.791913169996405,54417.86134104001 2023-10-02,01:16:52.000,275,11045638,-795,0,1696209411,13025.437079889998,-19.74961839000025,54417.79845696 2023-10-02,01:16:53.000,275,11045598,-795,0,1696209412,13025.423607269993,-19.74961839000025,54417.83339256001 2023-10-02,01:16:54.000,275,11045592,-795,0,1696209413,13025.490970369989,-19.74961839000025,54417.92422512 2023-10-02,01:16:55.000,275,11045595,-795,0,1696209414,13025.490970369989,-19.74961839000025,54417.94518648 2023-10-02,01:16:56.000,275,11045620,-795,0,1696209415,13025.497706679998,-19.71437273999618,54417.92422512 2023-10-02,01:16:57.000,275,11045564,-795,0,1696209416,13025.490970369989,-19.71437273999618,54417.86832816 2023-10-02,01:16:58.000,275,11045562,-795,0,1696209417,13025.544860849994,-19.70732360999682,54417.87531528 2023-10-02,01:16:59.000,275,11045604,-795,0,1696209418,13025.571806089989,-19.71437273999618,54417.86832816 2023-10-02,01:17:00.000,275,11045589,-795,0,1696209419,13025.605487639994,-19.71437273999618,54417.889289520004 2023-10-02,01:17:01.000,275,11045588,-795,0,1696209420,13025.578542399999,-19.71437273999618,54417.78448272001 2023-10-02,01:17:02.000,275,11045611,-715,0,1696209421,13025.538124539999,-19.6932253499981,54417.80544408 2023-10-02,01:17:03.000,275,11045620,-795,0,1696209422,13025.598751329999,-19.679127089999383,54417.9871092 2023-10-02,01:17:04.000,275,11045603,-795,0,1696209423,13025.565069779994,-19.665028830000665,54417.910250880006 2023-10-02,01:17:05.000,275,11045629,-795,0,1696209424,13025.592015019989,-19.672077960000024,54417.8473668 2023-10-02,01:17:06.000,275,11045581,-795,0,1696209425,13025.551597159989,-19.665028830000665,54417.69365016001 2023-10-02,01:17:07.000,275,11045550,-795,0,1696209426,13025.571806089989,-19.679127089999383,54417.721598640004 2023-10-02,01:17:08.000,275,11045641,-795,0,1696209427,13025.538124539999,-19.679127089999383,54417.672688800005 2023-10-02,01:17:09.000,275,11045620,-795,0,1696209428,13025.544860849994,-19.686176219998742,54417.69365016001 2023-10-02,01:17:10.000,275,11045606,-795,0,1696209429,13025.544860849994,-19.672077960000024,54417.59583048001 2023-10-02,01:17:11.000,275,11045573,-795,0,1696209430,13025.585278709994,-19.679127089999383,54417.74954712 2023-10-02,01:17:12.000,275,11045586,-795,0,1696209431,13025.585278709994,-19.657979700001306,54417.71461152001 2023-10-02,01:17:13.000,275,11045559,-795,0,1696209432,13025.592015019989,-19.728471000002173,54417.79845696 2023-10-02,01:17:14.000,275,11045551,-795,0,1696209433,13025.524651919994,-19.650930570001947,54417.6377532 2023-10-02,01:17:15.000,275,11045673,-795,0,1696209434,13025.598751329999,-19.71437273999618,54417.76352136001 2023-10-02,01:17:16.000,275,11045593,-795,0,1696209435,13025.517915609998,-19.70027447999746,54417.6028176 2023-10-02,01:17:17.000,275,11045608,-795,0,1696209436,13025.517915609998,-19.76371664999897,54417.63076608 2023-10-02,01:17:18.000,275,11045609,-795,0,1696209437,13025.578542399999,-19.71437273999618,54417.7076244 2023-10-02,01:17:19.000,275,11045600,-795,0,1696209438,13025.585278709994,-19.728471000002173,54417.75653424 2023-10-02,01:17:20.000,275,11045592,-795,0,1696209439,13025.578542399999,-19.70732360999682,54417.75653424 2023-10-02,01:17:21.000,275,11045568,-795,0,1696209440,13025.61222394999,-19.770765779998328,54417.76352136001 2023-10-02,01:17:22.000,275,11045594,-795,0,1696209441,13025.551597159989,-19.74256926000089,54417.742560000006 2023-10-02,01:17:23.000,275,11045586,-795,0,1696209442,13025.639169189999,-19.74256926000089,54417.74954712 2023-10-02,01:17:24.000,275,11045607,-795,0,1696209443,13025.585278709994,-19.70732360999682,54417.72858576 2023-10-02,01:17:25.000,275,11045597,-795,0,1696209444,13025.639169189999,-19.791913169996405,54417.840379680005 2023-10-02,01:17:26.000,275,11045591,-795,0,1696209445,13025.63243287999,-19.75666751999961,54417.7774956 2023-10-02,01:17:27.000,275,11045587,-795,0,1696209446,13025.61222394999,-19.770765779998328,54417.721598640004 2023-10-02,01:17:28.000,275,11045631,-795,0,1696209447,13025.578542399999,-19.806011429995124,54417.71461152001 2023-10-02,01:17:29.000,275,11045594,-795,0,1696209448,13025.61222394999,-19.791913169996405,54417.83339256001 2023-10-02,01:17:30.000,275,11045612,-795,0,1696209449,13025.592015019989,-19.798962299995765,54417.8473668 2023-10-02,01:17:31.000,275,11045594,-795,0,1696209450,13025.625696569994,-19.81306056000176,54417.83339256001 2023-10-02,01:17:32.000,275,11045637,-795,0,1696209451,13025.558333469999,-19.791913169996405,54417.76352136001 2023-10-02,01:17:33.000,275,11045624,-795,0,1696209452,13025.511179299989,-19.81306056000176,54417.81941832 2023-10-02,01:17:34.000,275,11045611,-795,0,1696209453,13025.565069779994,-19.76371664999897,54417.88230240001 2023-10-02,01:17:35.000,275,11045616,-795,0,1696209454,13025.544860849994,-19.784864039997046,54417.88230240001 2023-10-02,01:17:36.000,275,11045652,-795,0,1696209455,13025.511179299989,-19.827158820000477,54417.88230240001 2023-10-02,01:17:37.000,275,11045570,-795,0,1696209456,13025.504442989994,-19.862404469997273,54417.87531528 2023-10-02,01:17:38.000,275,11045575,-795,0,1696209457,13025.477497749998,-19.961092289995577,54417.721598640004 2023-10-02,01:17:39.000,275,11045576,-795,0,1696209458,13025.565069779994,-20.038632719995803,54417.75653424 2023-10-02,01:17:40.000,275,11045612,-795,0,1696209459,13025.67285073999,-20.031583589996444,54417.75653424 2023-10-02,01:17:41.000,275,11045591,-795,0,1696209460,13025.666114429994,-19.968141420002212,54417.64474032001 2023-10-02,01:17:42.000,275,11045633,-795,0,1696209461,13025.73347752999,-19.869453599996632,54417.65172744 2023-10-02,01:17:43.000,275,11045632,-795,0,1696209462,13025.81431324999,-19.806011429995124,54417.75653424 2023-10-02,01:17:44.000,275,11045579,-795,0,1696209463,13025.726741219994,-19.74961839000025,54417.71461152001 2023-10-02,01:17:45.000,275,11045591,-795,0,1696209464,13025.69305966999,-19.74961839000025,54417.73557288001 2023-10-02,01:17:46.000,275,11045593,-795,0,1696209465,13025.551597159989,-19.721421869995538,54417.51198504 2023-10-02,01:17:47.000,275,11045626,-795,0,1696209466,13025.592015019989,-19.74256926000089,54417.58884336 2023-10-02,01:17:48.000,275,11045604,-795,0,1696209467,13025.558333469999,-19.728471000002173,54417.574869120006 2023-10-02,01:17:49.000,275,11045655,-795,0,1696209468,13025.592015019989,-19.735520130001532,54417.66570168001 2023-10-02,01:17:50.000,275,11045631,-795,0,1696209469,13025.571806089989,-19.70027447999746,54417.65172744 2023-10-02,01:17:51.000,275,11045604,-795,0,1696209470,13025.565069779994,-19.728471000002173,54417.623778960005 2023-10-02,01:17:52.000,275,11045617,-795,0,1696209471,13025.551597159989,-19.71437273999618,54417.623778960005 2023-10-02,01:17:53.000,275,11045634,-795,0,1696209472,13025.605487639994,-19.74256926000089,54417.67967592 2023-10-02,01:17:54.000,275,11045563,-795,0,1696209473,13025.551597159989,-19.770765779998328,54417.65172744 2023-10-02,01:17:55.000,275,11045607,-795,0,1696209474,13025.605487639994,-19.75666751999961,54417.69365016001 2023-10-02,01:17:56.000,275,11045631,-795,0,1696209475,13025.558333469999,-19.74961839000025,54417.63076608 2023-10-02,01:17:57.000,275,11045652,-795,0,1696209476,13025.578542399999,-19.777814909997687,54417.63076608 2023-10-02,01:17:58.000,275,11045610,-795,0,1696209477,13025.605487639994,-19.74256926000089,54417.76352136001 2023-10-02,01:17:59.000,275,11045648,-795,0,1696209478,13025.67285073999,-19.728471000002173,54417.81243120001 2023-10-02,01:18:00.000,275,11045615,-795,0,1696209479,13025.625696569994,-19.71437273999618,54417.80544408 2023-10-02,01:18:01.000,275,11045657,-795,0,1696209480,13025.69305966999,-19.672077960000024,54417.8473668 2023-10-02,01:18:02.000,275,11045621,-795,0,1696209481,13025.645905499994,-19.672077960000024,54417.7774956 2023-10-02,01:18:03.000,275,11045627,-795,0,1696209482,13025.74021384,-19.721421869995538,54417.70063728 2023-10-02,01:18:04.000,275,11045604,-795,0,1696209483,13025.746950149995,-19.70732360999682,54417.7774956 2023-10-02,01:18:05.000,275,11045629,-795,0,1696209484,13025.726741219994,-19.679127089999383,54417.87531528 2023-10-02,01:18:06.000,275,11045617,-795,0,1696209485,13025.706532289994,-19.686176219998742,54417.83339256001 2023-10-02,01:18:07.000,275,11045574,-795,0,1696209486,13025.74021384,-19.657979700001306,54417.93121224001 2023-10-02,01:18:08.000,275,11045567,-795,0,1696209487,13025.79410431999,-19.657979700001306,54417.97313496 2023-10-02,01:18:09.000,275,11045572,-795,0,1696209488,13025.81431324999,-19.629783179996593,54417.9871092 2023-10-02,01:18:10.000,275,11045610,-795,0,1696209489,13025.79410431999,-19.601586659999157,54417.92422512 2023-10-02,01:18:11.000,275,11045640,-795,0,1696209490,13025.7806317,-19.594537529999798,54417.8473668 2023-10-02,01:18:12.000,275,11045621,-795,0,1696209491,13025.807576939995,-19.601586659999157,54417.87531528 2023-10-02,01:18:13.000,275,11045569,-795,0,1696209492,13025.80084063,-19.57339014000172,54418.008070560005 2023-10-02,01:18:14.000,275,11045588,-795,0,1696209493,13025.86146742,-19.58748840000044,54418.01505768 2023-10-02,01:18:15.000,275,11045601,-795,0,1696209494,13025.87494003999,-19.52404622999893,54417.94518648 2023-10-02,01:18:16.000,275,11045647,-795,0,1696209495,13025.86146742,-19.495849710001494,54417.89627664 2023-10-02,01:18:17.000,275,11045663,-795,0,1696209496,13025.949039449995,-19.509947970000212,54418.07095464001 2023-10-02,01:18:18.000,275,11045570,-795,0,1696209497,13025.84125849,-19.51699709999957,54417.96614784 2023-10-02,01:18:19.000,275,11045595,-795,0,1696209498,13025.93556682999,-19.53109535999829,54417.97313496 2023-10-02,01:18:20.000,275,11045637,-795,0,1696209499,13025.91535789999,-19.47470231999614,54417.9871092 2023-10-02,01:18:21.000,275,11045648,-795,0,1696209500,13025.95577575999,-19.488800580002135,54417.96614784 2023-10-02,01:18:22.000,275,11045611,-795,0,1696209501,13025.928830519995,-19.4817514499955,54417.93819936 2023-10-02,01:18:23.000,275,11045629,-795,0,1696209502,13026.00292993,-19.446505799998704,54418.04300616 2023-10-02,01:18:24.000,275,11045624,-795,0,1696209503,13026.01640254999,-19.453554929998063,54417.97313496 2023-10-02,01:18:25.000,275,11045601,-795,0,1696209504,13025.989457309995,-19.439456669999345,54417.910250880006 2023-10-02,01:18:26.000,275,11045613,-795,0,1696209505,13025.96251207,-19.411260150001908,54417.79845696 2023-10-02,01:18:27.000,275,11045558,-795,0,1696209506,13025.93556682999,-19.418309280001267,54417.76352136001 2023-10-02,01:18:28.000,275,11045605,-795,0,1696209507,13025.95577575999,-19.411260150001908,54417.889289520004 2023-10-02,01:18:29.000,275,11045613,-795,0,1696209508,13025.99619361999,-19.439456669999345,54417.83339256001 2023-10-02,01:18:30.000,275,11045600,-795,0,1696209509,13026.029875169996,-19.411260150001908,54417.854353919996 2023-10-02,01:18:31.000,275,11045603,-795,0,1696209510,13026.077029339991,-19.432407539999986,54417.86832816 2023-10-02,01:18:32.000,275,11045596,-795,0,1696209511,13026.097238269991,-19.453554929998063,54417.93121224001 2023-10-02,01:18:33.000,275,11045611,-795,0,1696209512,13026.097238269991,442.2644600700005,54417.95217360001 2023-10-02,01:18:34.000,275,11045645,-795,0,1696209513,13026.130919819996,-19.460604059997422,54417.99409632 2023-10-02,01:18:35.000,275,11045623,-795,0,1696209514,13026.130919819996,-19.432407539999986,54417.910250880006 2023-10-02,01:18:36.000,275,11045588,-795,0,1696209515,13026.10397458,-19.446505799998704,54417.90326376001 2023-10-02,01:18:37.000,275,11045608,-795,0,1696209516,13026.110710889996,-19.46765318999678,54417.86832816 2023-10-02,01:18:38.000,275,11045634,-795,0,1696209517,13026.157865059991,-19.432407539999986,54418.00108344001 2023-10-02,01:18:39.000,275,11045595,-795,0,1696209518,13026.184810300001,-19.411260150001908,54418.03601904 2023-10-02,01:18:40.000,275,11045587,-795,0,1696209519,13026.205019230001,-19.453554929998063,54418.105890240004 2023-10-02,01:18:41.000,275,11045572,-795,0,1696209520,13026.231964469996,-19.411260150001908,54418.056980400004 2023-10-02,01:18:42.000,275,11045583,-795,0,1696209521,13026.08376565,-19.397161889995914,54417.910250880006 2023-10-02,01:18:43.000,275,11045575,-795,0,1696209522,13026.191546609996,-19.404211019995273,54417.86832816 2023-10-02,01:18:44.000,275,11045570,-795,0,1696209523,13026.231964469996,-19.390112759996555,54417.98012208001 2023-10-02,01:18:45.000,275,11045578,-795,0,1696209524,13026.218491849992,-19.390112759996555,54418.056980400004 2023-10-02,01:18:46.000,275,11045610,-795,0,1696209525,13026.252173399997,-19.390112759996555,54418.02903192001 2023-10-02,01:18:47.000,275,11045609,-795,0,1696209526,13026.285854950002,-19.368965369998477,54418.03601904 2023-10-02,01:18:48.000,275,11045631,-795,0,1696209527,13026.312800189997,-19.397161889995914,54418.16877432001 2023-10-02,01:18:49.000,275,11045563,-795,0,1696209528,13026.346481740002,-19.36191623999912,54418.13383872 2023-10-02,01:18:50.000,275,11045602,-795,0,1696209529,13026.353218049997,-19.383063629997196,54418.077941760006 2023-10-02,01:18:51.000,275,11045602,-795,0,1696209530,13026.346481740002,-19.368965369998477,54418.09890312001 2023-10-02,01:18:52.000,275,11045607,-795,0,1696209531,13026.299327569992,-19.376014499997837,54418.04999328001 2023-10-02,01:18:53.000,275,11045588,-795,0,1696209532,13026.285854950002,-19.390112759996555,54417.97313496 2023-10-02,01:18:54.000,275,11045586,-795,0,1696209533,13026.359954359992,-19.3478179800004,54418.15480008 2023-10-02,01:18:55.000,275,11045591,-795,0,1696209534,13026.386899600002,-19.376014499997837,54418.126851600005 2023-10-02,01:18:56.000,275,11045613,-795,0,1696209535,13026.326272810002,-19.326670590002323,54418.077941760006 2023-10-02,01:18:57.000,275,11045620,-795,0,1696209536,13026.359954359992,-19.326670590002323,54418.091916 2023-10-02,01:18:58.000,275,11045559,-795,0,1696209537,13026.339745429992,-19.319621459995687,54418.126851600005 2023-10-02,01:18:59.000,275,11045622,-795,0,1696209538,13026.353218049997,-19.284375809998892,54418.06396752 2023-10-02,01:19:00.000,275,11045615,-795,0,1696209539,13026.306063880002,-19.29142493999825,54418.04999328001 2023-10-02,01:19:01.000,275,11045642,-795,0,1696209540,13026.326272810002,-19.29142493999825,54418.02903192001 2023-10-02,01:19:02.000,275,11045569,-795,0,1696209541,13026.333009119997,-19.263228420000814,54417.89627664 2023-10-02,01:19:03.000,275,11045633,-795,0,1696209542,13026.386899600002,-19.256179290001455,54418.126851600005 2023-10-02,01:19:04.000,275,11045628,-795,0,1696209543,13026.346481740002,-19.213884509998024,54418.105890240004 2023-10-02,01:19:05.000,275,11045587,-795,0,1696209544,13026.272382329997,-19.213884509998024,54418.04999328001 2023-10-02,01:19:06.000,275,11045558,-795,0,1696209545,13026.205019230001,-19.12929494999844,54417.92422512 2023-10-02,01:19:07.000,275,11045608,-795,0,1696209546,13026.258909709992,-19.12929494999844,54417.90326376001 2023-10-02,01:19:08.000,275,11045606,-795,0,1696209547,13026.191546609996,-19.12224581999908,54418.00108344001 2023-10-02,01:19:09.000,275,11045598,-795,0,1696209548,13026.157865059991,-19.10814756000036,54418.008070560005 2023-10-02,01:19:10.000,275,11045586,-795,0,1696209549,13026.130919819996,-19.101098430001002,54418.03601904 2023-10-02,01:19:11.000,275,11045605,-795,0,1696209550,13026.090501959996,-19.07290190999629,54418.01505768 2023-10-02,01:19:12.000,275,11045652,-795,0,1696209551,13026.08376565,-19.087000170002284,54417.98012208001 2023-10-02,01:19:13.000,275,11045600,-795,0,1696209552,13026.117447199991,-19.087000170002284,54418.01505768 2023-10-02,01:19:14.000,275,11045557,-795,0,1696209553,13026.077029339991,-19.05880364999757,54418.0220448 2023-10-02,01:19:15.000,275,11045612,-795,0,1696209554,13026.06355672,-19.10814756000036,54418.0220448 2023-10-02,01:19:16.000,275,11045554,-795,0,1696209555,13025.982721,-19.016508870001417,54417.854353919996 2023-10-02,01:19:17.000,275,11045600,-795,0,1696209556,13026.00292993,-19.07290190999629,54417.92422512 2023-10-02,01:19:18.000,275,11045580,-795,0,1696209557,13026.01640254999,-19.016508870001417,54417.92422512 2023-10-02,01:19:19.000,275,11045608,-795,0,1696209558,13026.009666239996,-19.06585277999693,54418.03601904 2023-10-02,01:19:20.000,275,11045586,-795,0,1696209559,13025.982721,-19.044705389998853,54418.00108344001 2023-10-02,01:19:21.000,275,11045578,-795,0,1696209560,13025.97598468999,-19.06585277999693,54417.98012208001 2023-10-02,01:19:22.000,275,11045577,-795,0,1696209561,13025.86146742,-19.037656259999494,54417.78448272001 2023-10-02,01:19:23.000,275,11045586,-795,0,1696209562,13025.89514896999,-19.07995103999565,54417.86134104001 2023-10-02,01:19:24.000,275,11045625,-795,0,1696209563,13025.93556682999,-19.044705389998853,54417.95217360001 2023-10-02,01:19:25.000,275,11045643,-795,0,1696209564,13025.93556682999,-19.05880364999757,54417.98012208001 2023-10-02,01:19:26.000,275,11045626,-795,0,1696209565,13025.847994799995,-19.037656259999494,54417.86134104001 2023-10-02,01:19:27.000,275,11045631,-795,0,1696209566,13025.888412659995,-19.06585277999693,54417.889289520004 2023-10-02,01:19:28.000,275,11045615,-755,0,1696209567,13025.93556682999,-19.037656259999494,54417.98012208001 2023-10-02,01:19:29.000,275,11045619,-795,0,1696209568,13025.949039449995,-19.051754519998212,54417.97313496 2023-10-02,01:19:30.000,275,11045608,-795,0,1696209569,13025.87494003999,-19.05880364999757,54417.93121224001 2023-10-02,01:19:31.000,275,11045622,-795,0,1696209570,13025.90188528,-19.051754519998212,54417.88230240001 2023-10-02,01:19:32.000,275,11045635,-795,0,1696209571,13025.847994799995,-19.002410609995422,54417.7774956 2023-10-02,01:19:33.000,275,11045630,-795,0,1696209572,13025.86146742,-18.995361479996063,54417.81941832 2023-10-02,01:19:34.000,275,11045594,-795,0,1696209573,13025.86146742,-19.002410609995422,54417.86134104001 2023-10-02,01:19:35.000,275,11045599,-795,0,1696209574,13025.827785869995,-19.023558000000776,54417.87531528 2023-10-02,01:19:36.000,275,11045606,-795,0,1696209575,13025.868203729995,-19.009459740002058,54417.910250880006 2023-10-02,01:19:37.000,275,11045604,-795,0,1696209576,13025.83452217999,-19.044705389998853,54417.90326376001 2023-10-02,01:19:38.000,275,11045597,-795,0,1696209577,13025.81431324999,-19.030607130000135,54417.97313496 2023-10-02,01:19:39.000,275,11045619,-795,0,1696209578,13025.7806317,-19.06585277999693,54417.92422512 2023-10-02,01:19:40.000,275,11045606,-795,0,1696209579,13025.75368645999,-19.009459740002058,54417.88230240001 2023-10-02,01:19:41.000,275,11045605,-795,0,1696209580,13025.77389538999,-19.051754519998212,54417.81941832 2023-10-02,01:19:42.000,275,11045617,-795,0,1696209581,13025.73347752999,-19.016508870001417,54417.81941832 2023-10-02,01:19:43.000,275,11045632,-795,0,1696209582,13025.67285073999,-19.009459740002058,54417.82640544 2023-10-02,01:19:44.000,275,11045632,-795,0,1696209583,13025.74021384,-19.009459740002058,54417.87531528 2023-10-02,01:19:45.000,275,11045649,-795,0,1696209584,13025.787368009995,-19.06585277999693,54417.959160720005 2023-10-02,01:19:46.000,275,11045576,-795,0,1696209585,13025.76042277,-19.037656259999494,54417.92422512 2023-10-02,01:19:47.000,275,11045598,-795,0,1696209586,13025.72000491,-19.051754519998212,54417.73557288001 2023-10-02,01:19:48.000,275,11045622,-795,0,1696209587,13025.659378119999,-19.044705389998853,54417.70063728 2023-10-02,01:19:49.000,275,11045665,-795,0,1696209588,13025.69305966999,-19.087000170002284,54417.80544408 2023-10-02,01:19:50.000,275,11045577,-795,0,1696209589,13025.666114429994,-19.07995103999565,54417.80544408 2023-10-02,01:19:51.000,275,11045605,-795,0,1696209590,13025.659378119999,-19.044705389998853,54417.742560000006 2023-10-02,01:19:52.000,275,11045647,-795,0,1696209591,13025.639169189999,-19.07995103999565,54417.721598640004 2023-10-02,01:19:53.000,275,11045598,-795,0,1696209592,13025.746950149995,-19.06585277999693,54417.72858576 2023-10-02,01:19:54.000,275,11045577,-795,0,1696209593,13025.686323359994,-19.094049300001643,54417.742560000006 2023-10-02,01:19:55.000,275,11045559,-795,0,1696209594,13025.726741219994,-19.087000170002284,54417.70063728 2023-10-02,01:19:56.000,275,11045621,-755,0,1696209595,13025.625696569994,-19.07290190999629,54417.65871456 2023-10-02,01:19:57.000,275,11045585,-795,0,1696209596,13025.706532289994,-19.094049300001643,54417.574869120006 2023-10-02,01:19:58.000,275,11045647,-795,0,1696209597,13025.67285073999,-19.10814756000036,54417.71461152001 2023-10-02,01:19:59.000,275,11045593,-795,0,1696209598,13025.67958705,-19.087000170002284,54417.721598640004 2023-10-02,01:20:00.000,275,11045608,-795,0,1696209599,13025.639169189999,-19.06585277999693,54417.90326376001 2023-10-02,01:20:01.000,275,11045571,-795,0,1696209600,13025.639169189999,-19.087000170002284,54417.81941832 2023-10-02,01:20:02.000,275,11045558,-795,0,1696209601,13025.585278709994,-19.06585277999693,54417.623778960005 2023-10-02,01:20:03.000,275,11045546,-795,0,1696209602,13025.639169189999,-19.07995103999565,54417.70063728 2023-10-02,01:20:04.000,275,11045619,-795,0,1696209603,13025.565069779994,-19.06585277999693,54417.73557288001 2023-10-02,01:20:05.000,275,11045611,-795,0,1696209604,13025.585278709994,-19.037656259999494,54417.75653424 2023-10-02,01:20:06.000,275,11045637,-795,0,1696209605,13025.598751329999,-19.037656259999494,54417.840379680005 2023-10-02,01:20:07.000,275,11045605,-795,0,1696209606,13025.551597159989,-19.002410609995422,54417.79845696 2023-10-02,01:20:08.000,275,11045673,-795,0,1696209607,13025.464025129993,-19.030607130000135,54417.78448272001 2023-10-02,01:20:09.000,275,11045577,-795,0,1696209608,13025.565069779994,-19.023558000000776,54417.86832816 2023-10-02,01:20:10.000,275,11045596,-795,0,1696209609,13025.437079889998,-18.995361479996063,54417.78448272001 2023-10-02,01:20:11.000,275,11045626,-795,0,1696209610,13025.470761439989,-19.002410609995422,54417.80544408 2023-10-02,01:20:12.000,275,11045569,-795,0,1696209611,13025.383189409993,-18.988312349996704,54417.72858576 2023-10-02,01:20:13.000,275,11045602,-795,0,1696209612,13025.383189409993,-18.995361479996063,54417.80544408 2023-10-02,01:20:14.000,275,11045547,-795,0,1696209613,13025.376453099998,-19.002410609995422,54417.854353919996 2023-10-02,01:20:15.000,275,11045581,-795,0,1696209614,13025.423607269993,-18.967164959998627,54417.89627664 2023-10-02,01:20:16.000,275,11045588,-795,0,1696209615,13025.356244169998,-18.967164959998627,54417.910250880006 2023-10-02,01:20:17.000,275,11045594,-795,0,1696209616,13025.342771549993,-18.94601757000055,54417.83339256001 2023-10-02,01:20:18.000,275,11045559,-795,0,1696209617,13025.234990589997,-18.93191931000183,54417.73557288001 2023-10-02,01:20:19.000,275,11045634,-795,0,1696209618,13025.261935829993,-18.967164959998627,54417.7774956 2023-10-02,01:20:20.000,275,11045597,-795,0,1696209619,13025.214781659997,-18.95306669999991,54417.75653424 2023-10-02,01:20:21.000,275,11045636,-795,0,1696209620,13025.181100109992,-18.960115829999268,54417.70063728 2023-10-02,01:20:22.000,275,11045612,-795,0,1696209621,13025.133945939997,-18.924870179995196,54417.721598640004 2023-10-02,01:20:23.000,275,11045584,-795,0,1696209622,13025.194572729997,-18.917821049995837,54417.854353919996 2023-10-02,01:20:24.000,275,11045617,-795,0,1696209623,13025.154154869997,-18.93191931000183,54417.854353919996 2023-10-02,01:20:25.000,275,11045581,-795,0,1696209624,13025.167627490002,-18.94601757000055,54417.83339256001 2023-10-02,01:20:26.000,275,11045604,-795,0,1696209625,13025.066582840002,-18.95306669999991,54417.71461152001 2023-10-02,01:20:27.000,275,11045625,-795,0,1696209626,13025.107000700002,-18.960115829999268,54417.721598640004 2023-10-02,01:20:28.000,275,11045590,-795,0,1696209627,13025.080055459992,-18.924870179995196,54417.71461152001 2023-10-02,01:20:29.000,275,11045586,-795,0,1696209628,13025.053110219997,-18.967164959998627,54417.7076244 2023-10-02,01:20:30.000,275,11045645,-795,0,1696209629,13025.019428669992,-18.93896844000119,54417.73557288001 2023-10-02,01:20:31.000,275,11045582,-795,0,1696209630,13025.019428669992,-18.93191931000183,54417.65871456 2023-10-02,01:20:32.000,275,11045631,-795,0,1696209631,13024.999219739992,-18.917821049995837,54417.65172744 2023-10-02,01:20:33.000,275,11045570,-795,0,1696209632,13025.039637599992,-18.89667365999776,54417.74954712 2023-10-02,01:20:34.000,275,11045577,-795,0,1696209633,13025.026164980001,-18.95306669999991,54417.69365016001 2023-10-02,01:20:35.000,275,11045582,-795,0,1696209634,13025.019428669992,-18.94601757000055,54417.66570168001 2023-10-02,01:20:36.000,275,11045579,-795,0,1696209635,13024.958801879991,-18.868477140000323,54417.54692064001 2023-10-02,01:20:37.000,275,11045590,-795,0,1696209636,13024.958801879991,-18.868477140000323,54417.51198504 2023-10-02,01:20:38.000,275,11045617,-795,0,1696209637,13024.931856639996,-18.875526269999682,54417.42813960001 2023-10-02,01:20:39.000,275,11045581,-795,0,1696209638,13025.080055459992,-18.8896245299984,54417.69365016001 2023-10-02,01:20:40.000,275,11045576,-795,0,1696209639,13025.032901289997,-18.875526269999682,54417.77050848 2023-10-02,01:20:41.000,275,11045523,-795,0,1696209640,13025.073319149997,-18.90372278999712,54417.72858576 2023-10-02,01:20:42.000,275,11045584,-795,0,1696209641,13025.039637599992,-18.90372278999712,54417.6028176 2023-10-02,01:20:43.000,275,11045609,-795,0,1696209642,13025.073319149997,-18.875526269999682,54417.65172744 2023-10-02,01:20:44.000,275,11045602,-795,0,1696209643,13025.026164980001,-18.868477140000323,54417.6028176 2023-10-02,01:20:45.000,275,11045624,-795,0,1696209644,13024.999219739992,-18.88257539999904,54417.7076244 2023-10-02,01:20:46.000,275,11045619,-795,0,1696209645,13025.080055459992,-18.89667365999776,54417.672688800005 2023-10-02,01:20:47.000,275,11045611,-795,0,1696209646,13025.208045350002,-18.910771919996478,54417.75653424 2023-10-02,01:20:48.000,275,11045611,-795,0,1696209647,13025.228254280002,-18.90372278999712,54417.90326376001 2023-10-02,01:20:49.000,275,11045562,-795,0,1696209648,13025.275408449997,-18.917821049995837,54417.92422512 2023-10-02,01:20:50.000,275,11045540,-795,0,1696209649,13025.288881070002,-18.93896844000119,54417.96614784 2023-10-02,01:20:51.000,275,11045628,-795,0,1696209650,13025.315826309998,-18.910771919996478,54417.917238 2023-10-02,01:20:52.000,275,11045624,-795,0,1696209651,13025.322562619993,-18.924870179995196,54417.79845696 2023-10-02,01:20:53.000,275,11045617,-795,0,1696209652,13025.336035239998,-18.910771919996478,54417.82640544 2023-10-02,01:20:54.000,275,11045611,-795,0,1696209653,13025.396662029998,-18.93191931000183,54417.917238 2023-10-02,01:20:55.000,275,11045610,-795,0,1696209654,13025.477497749998,-18.917821049995837,54418.008070560005 2023-10-02,01:20:56.000,275,11045605,-795,0,1696209655,13025.511179299989,-18.95306669999991,54418.13383872 2023-10-02,01:20:57.000,275,11045610,-795,0,1696209656,13025.517915609998,-18.917821049995837,54418.16877432001 2023-10-02,01:20:58.000,275,11045564,-795,0,1696209657,13025.511179299989,-18.94601757000055,54418.01505768 2023-10-02,01:20:59.000,275,11045623,-795,0,1696209658,13025.598751329999,-18.95306669999991,54418.06396752 2023-10-02,01:21:00.000,275,11045593,-795,0,1696209659,13025.558333469999,-18.94601757000055,54417.99409632 2023-10-02,01:21:01.000,275,11045578,-795,0,1696209660,13025.618960259999,-18.960115829999268,54418.06396752 2023-10-02,01:21:02.000,275,11045619,-795,0,1696209661,13025.625696569994,-18.995361479996063,54417.9871092 2023-10-02,01:21:03.000,275,11045623,-795,0,1696209662,13025.69979598,-19.002410609995422,54418.07095464001 2023-10-02,01:21:04.000,275,11045629,-795,0,1696209663,13025.76042277,-18.967164959998627,54418.18973568 2023-10-02,01:21:05.000,275,11045587,-795,0,1696209664,13025.82104956,-18.95306669999991,54418.19672280001 2023-10-02,01:21:06.000,275,11045515,-795,0,1696209665,13025.827785869995,-18.94601757000055,54418.13383872 2023-10-02,01:21:07.000,275,11045670,-795,0,1696209666,13025.85473110999,-18.95306669999991,54418.01505768 2023-10-02,01:21:08.000,275,11045603,-795,0,1696209667,13025.86146742,-18.981263219997345,54418.01505768 2023-10-02,01:21:09.000,275,11045610,-795,0,1696209668,13025.91535789999,-18.981263219997345,54418.11986448001 2023-10-02,01:21:10.000,275,11045575,-795,0,1696209669,13025.96251207,-18.981263219997345,54418.07095464001 2023-10-02,01:21:11.000,275,11045579,-795,0,1696209670,13025.982721,-18.974214089997986,54418.09890312001 2023-10-02,01:21:12.000,275,11045592,-795,0,1696209671,13026.009666239996,-18.981263219997345,54418.04999328001 2023-10-02,01:21:13.000,275,11045652,-795,0,1696209672,13026.00292993,-18.967164959998627,54418.1617872 2023-10-02,01:21:14.000,275,11045544,-795,0,1696209673,13026.090501959996,-18.924870179995196,54418.11986448001 2023-10-02,01:21:15.000,275,11045595,-795,0,1696209674,13026.110710889996,-18.995361479996063,54418.091916 2023-10-02,01:21:16.000,275,11045603,-795,0,1696209675,13026.10397458,-18.988312349996704,54418.06396752 2023-10-02,01:21:17.000,275,11045628,-795,0,1696209676,13026.164601370001,-19.016508870001417,54418.14082584 2023-10-02,01:21:18.000,275,11045639,-795,0,1696209677,13026.191546609996,-18.974214089997986,54418.20370992 2023-10-02,01:21:19.000,275,11045606,-795,0,1696209678,13026.245437090001,-18.988312349996704,54418.245632640006 2023-10-02,01:21:20.000,275,11045599,-795,0,1696209679,13026.319536499992,-18.93896844000119,54418.21768416001 2023-10-02,01:21:21.000,275,11045599,-795,0,1696209680,13026.312800189997,-18.93191931000183,54418.245632640006 2023-10-02,01:21:22.000,275,11045634,-795,0,1696209681,13026.292591259997,-18.967164959998627,54418.08492888 2023-10-02,01:21:23.000,275,11045546,-795,0,1696209682,13026.319536499992,-18.94601757000055,54418.08492888 2023-10-02,01:21:24.000,275,11045648,-795,0,1696209683,13026.312800189997,-18.95306669999991,54418.175761440005 2023-10-02,01:21:25.000,275,11045597,-795,0,1696209684,13026.333009119997,-18.967164959998627,54418.32249096 2023-10-02,01:21:26.000,275,11045575,-795,0,1696209685,13026.299327569992,-18.93191931000183,54418.224671280004 2023-10-02,01:21:27.000,275,11045597,-795,0,1696209686,13026.339745429992,-18.967164959998627,54418.23864552001 2023-10-02,01:21:28.000,275,11045645,-795,0,1696209687,13026.359954359992,-18.93191931000183,54418.28056824 2023-10-02,01:21:29.000,275,11045587,-795,0,1696209688,13026.420581149992,-18.974214089997986,54418.40633640001 2023-10-02,01:21:30.000,275,11045617,-795,0,1696209689,13026.353218049997,-18.917821049995837,54418.33646520001 2023-10-02,01:21:31.000,275,11045595,-795,0,1696209690,13026.353218049997,-18.981263219997345,54418.32947808 2023-10-02,01:21:32.000,275,11045604,-795,0,1696209691,13026.346481740002,-18.93191931000183,54418.294542480005 2023-10-02,01:21:33.000,275,11045602,-795,0,1696209692,13026.326272810002,-18.960115829999268,54418.3015296 2023-10-02,01:21:34.000,275,11045607,-795,0,1696209693,13026.359954359992,-18.924870179995196,54418.31550384001 2023-10-02,01:21:35.000,275,11045636,-795,0,1696209694,13026.407108530002,-18.924870179995196,54418.43428488001 2023-10-02,01:21:36.000,275,11045614,-795,0,1696209695,13026.400372219992,-18.924870179995196,54418.45524624001 2023-10-02,01:21:37.000,275,11045584,-795,0,1696209696,13026.407108530002,-18.960115829999268,54418.39934928 2023-10-02,01:21:38.000,275,11045602,-795,0,1696209697,13026.434053769997,-18.95306669999991,54418.38537504001 2023-10-02,01:21:39.000,275,11045644,-795,0,1696209698,13026.380163289992,-18.93896844000119,54418.36441368001 2023-10-02,01:21:40.000,275,11045620,-795,0,1696209699,13026.407108530002,-18.95306669999991,54418.42031064 2023-10-02,01:21:41.000,275,11045599,-795,0,1696209700,13026.366690670002,-18.974214089997986,54418.42729776 2023-10-02,01:21:42.000,275,11045639,-795,0,1696209701,13026.373426979997,-18.924870179995196,54418.392362160004 2023-10-02,01:21:43.000,275,11045589,-795,0,1696209702,13026.413844839997,-18.95306669999991,54418.38537504001 2023-10-02,01:21:44.000,275,11045615,-795,0,1696209703,13026.413844839997,-18.95306669999991,54418.441272000004 2023-10-02,01:21:45.000,275,11045649,-795,0,1696209704,13026.386899600002,-18.988312349996704,54418.273581120004 2023-10-02,01:21:46.000,275,11045666,-795,0,1696209705,13026.346481740002,-18.960115829999268,54418.175761440005 2023-10-02,01:21:47.000,275,11045631,-795,0,1696209706,13026.386899600002,-19.023558000000776,54418.3714008 2023-10-02,01:21:48.000,275,11045628,-795,0,1696209707,13026.359954359992,-19.002410609995422,54418.32249096 2023-10-02,01:21:49.000,275,11045642,-795,0,1696209708,13026.326272810002,-19.030607130000135,54418.23864552001 2023-10-02,01:21:50.000,275,11045579,-795,0,1696209709,13026.413844839997,-18.967164959998627,54418.43428488001 2023-10-02,01:21:51.000,275,11045622,-795,0,1696209710,13026.353218049997,-19.030607130000135,54418.273581120004 2023-10-02,01:21:52.000,275,11045599,-795,0,1696209711,13026.386899600002,-19.037656259999494,54418.33646520001 2023-10-02,01:21:53.000,275,11045586,-795,0,1696209712,13026.420581149992,-19.009459740002058,54418.30851672 2023-10-02,01:21:54.000,275,11045582,-795,0,1696209713,13026.386899600002,-19.044705389998853,54418.343452320005 2023-10-02,01:21:55.000,275,11045629,-795,0,1696209714,13026.407108530002,-19.023558000000776,54418.36441368001 2023-10-02,01:21:56.000,275,11045607,-795,0,1696209715,13026.427317460002,-19.009459740002058,54418.35043944 2023-10-02,01:21:57.000,275,11045610,-795,0,1696209716,13026.447526390002,-19.009459740002058,54418.33646520001 2023-10-02,01:21:58.000,275,11045626,-795,0,1696209717,13026.386899600002,-19.016508870001417,54418.28056824 2023-10-02,01:21:59.000,275,11045617,-795,0,1696209718,13026.427317460002,-19.016508870001417,54418.28755536001 2023-10-02,01:22:00.000,275,11045598,-795,0,1696209719,13026.386899600002,-18.988312349996704,54418.3015296 2023-10-02,01:22:01.000,275,11045620,-795,0,1696209720,13026.420581149992,-19.06585277999693,54418.30851672 2023-10-02,01:22:02.000,275,11045582,-795,0,1696209721,13026.413844839997,-19.051754519998212,54418.49716896 2023-10-02,01:22:03.000,275,11045629,-795,0,1696209722,13026.467735320002,-19.05880364999757,54418.3714008 2023-10-02,01:22:04.000,275,11045610,-795,0,1696209723,13026.447526390002,-19.030607130000135,54418.43428488001 2023-10-02,01:22:05.000,275,11045549,-795,0,1696209724,13026.420581149992,-19.051754519998212,54418.294542480005 2023-10-02,01:22:06.000,275,11045649,-795,0,1696209725,13026.447526390002,-19.051754519998212,54418.32249096 2023-10-02,01:22:07.000,275,11045611,-795,0,1696209726,13026.474471629997,-19.037656259999494,54418.462233360005 2023-10-02,01:22:08.000,275,11045630,-795,0,1696209727,13026.474471629997,-19.023558000000776,54418.43428488001 2023-10-02,01:22:09.000,275,11045608,-795,0,1696209728,13026.454262699997,-19.051754519998212,54418.392362160004 2023-10-02,01:22:10.000,275,11045619,-795,0,1696209729,13026.508153180002,-19.030607130000135,54418.45524624001 2023-10-02,01:22:11.000,275,11045631,-795,0,1696209730,13026.454262699997,-19.016508870001417,54418.35043944 2023-10-02,01:22:12.000,275,11045593,-795,0,1696209731,13026.386899600002,-19.037656259999494,54418.37838792 2023-10-02,01:22:13.000,275,11045687,-795,0,1696209732,13026.400372219992,-19.023558000000776,54418.413323520006 2023-10-02,01:22:14.000,275,11045562,-795,0,1696209733,13026.393635909997,-18.981263219997345,54418.50415608001 2023-10-02,01:22:15.000,275,11045636,-795,0,1696209734,13026.413844839997,-18.95306669999991,54418.5460788 2023-10-02,01:22:16.000,275,11045598,-795,0,1696209735,13026.346481740002,-18.8896245299984,54418.48319472001 2023-10-02,01:22:17.000,275,11045592,-795,0,1696209736,13026.319536499992,-18.93191931000183,54418.38537504001 2023-10-02,01:22:18.000,275,11045575,-795,0,1696209737,13026.393635909997,-18.89667365999776,54418.42729776 2023-10-02,01:22:19.000,275,11045618,-795,0,1696209738,13026.400372219992,-18.924870179995196,54418.42729776 2023-10-02,01:22:20.000,275,11045638,-795,0,1696209739,13026.359954359992,-18.910771919996478,54418.462233360005 2023-10-02,01:22:21.000,275,11045595,-795,0,1696209740,13026.359954359992,-18.8896245299984,54418.50415608001 2023-10-02,01:22:22.000,275,11045589,-795,0,1696209741,13026.312800189997,-18.8896245299984,54418.413323520006 2023-10-02,01:22:23.000,275,11045624,-795,0,1696209742,13026.326272810002,-18.805034969998815,54418.44825912 2023-10-02,01:22:24.000,275,11045632,-795,0,1696209743,13026.346481740002,-18.847329750002245,54418.49716896 2023-10-02,01:22:25.000,275,11045612,-795,0,1696209744,13026.339745429992,-18.88257539999904,54418.53909168 2023-10-02,01:22:26.000,275,11045640,-795,0,1696209745,13026.292591259997,-18.847329750002245,54418.392362160004 2023-10-02,01:22:27.000,275,11045586,-795,0,1696209746,13026.299327569992,-18.83323148999625,54418.38537504001 2023-10-02,01:22:28.000,275,11045566,-795,0,1696209747,13026.265646020001,-18.819133229997533,54418.33646520001 2023-10-02,01:22:29.000,275,11045614,-795,0,1696209748,13026.326272810002,-18.790936710000096,54418.45524624001 2023-10-02,01:22:30.000,275,11045601,-795,0,1696209749,13026.312800189997,-18.783887580000737,54418.4762076 2023-10-02,01:22:31.000,275,11045610,-795,0,1696209750,13026.285854950002,-18.776838450001378,54418.392362160004 2023-10-02,01:22:32.000,275,11045608,-795,0,1696209751,13026.245437090001,-18.762740189995384,54418.3714008 2023-10-02,01:22:33.000,275,11045571,-795,0,1696209752,13026.265646020001,-18.727494539998588,54418.413323520006 2023-10-02,01:22:34.000,275,11045597,-795,0,1696209753,13026.225228160001,-18.755691059996025,54418.35043944 2023-10-02,01:22:35.000,275,11045638,-795,0,1696209754,13026.205019230001,-18.692248890001792,54418.343452320005 2023-10-02,01:22:36.000,275,11045592,-795,0,1696209755,13026.164601370001,-18.692248890001792,54418.32947808 2023-10-02,01:22:37.000,275,11045585,-795,0,1696209756,13026.117447199991,-18.692248890001792,54418.224671280004 2023-10-02,01:22:38.000,275,11045599,-795,0,1696209757,13026.137656129991,-18.635855849999643,54418.3015296 2023-10-02,01:22:39.000,275,11045660,-795,0,1696209758,13026.171337679996,-18.65700323999772,54418.42031064 2023-10-02,01:22:40.000,275,11045587,-795,0,1696209759,13026.144392440001,-18.6781506299958,54418.42031064 2023-10-02,01:22:41.000,275,11045621,-795,0,1696209760,13026.157865059991,-18.642904979999003,54418.441272000004 2023-10-02,01:22:42.000,275,11045582,-795,0,1696209761,13026.090501959996,-18.579462809997494,54418.35043944 2023-10-02,01:22:43.000,275,11045561,-795,0,1696209762,13026.06355672,-18.614708460001566,54418.224671280004 2023-10-02,01:22:44.000,275,11045666,-795,0,1696209763,13026.04334779,-18.572413679998135,54418.32249096 2023-10-02,01:22:45.000,275,11045628,-795,0,1696209764,13026.097238269991,-18.551266290000058,54418.37838792 2023-10-02,01:22:46.000,275,11045607,-795,0,1696209765,13026.03661147999,-18.572413679998135,54418.32947808 2023-10-02,01:22:47.000,275,11045605,-795,0,1696209766,13025.989457309995,-18.49487324999791,54418.28056824 2023-10-02,01:22:48.000,275,11045589,-795,0,1696209767,13026.06355672,-18.48782411999855,54418.33646520001 2023-10-02,01:22:49.000,275,11045599,-795,0,1696209768,13026.117447199991,-18.508971509996627,54418.36441368001 2023-10-02,01:22:50.000,275,11045593,-795,0,1696209769,13026.12418351,-18.523069769995345,54418.33646520001 2023-10-02,01:22:51.000,275,11045621,-795,0,1696209770,13026.117447199991,-18.551266290000058,54418.26659400001 2023-10-02,01:22:52.000,275,11045621,-795,0,1696209771,13026.04334779,-18.593561069996213,54418.15480008 2023-10-02,01:22:53.000,275,11045623,-795,0,1696209772,13025.91535789999,-18.508971509996627,54418.175761440005 2023-10-02,01:22:54.000,275,11045590,-795,0,1696209773,13025.847994799995,-18.48782411999855,54418.31550384001 2023-10-02,01:22:55.000,275,11045617,-795,0,1696209774,13025.90188528,-18.42438194999704,54418.35742656 2023-10-02,01:22:56.000,275,11045617,-795,0,1696209775,13025.93556682999,-18.382087170000887,54418.40633640001 2023-10-02,01:22:57.000,275,11045603,-795,0,1696209776,13025.928830519995,-18.332743259998097,54418.413323520006 2023-10-02,01:22:58.000,275,11045587,-795,0,1696209777,13025.83452217999,-18.31159587000002,54418.39934928 2023-10-02,01:22:59.000,275,11045603,-795,0,1696209778,13025.847994799995,-18.26225195999723,54418.35043944 2023-10-02,01:23:00.000,275,11045590,-795,0,1696209779,13025.81431324999,-18.24815369999851,54418.462233360005 2023-10-02,01:23:01.000,275,11045643,-795,0,1696209780,13025.77389538999,-18.212908050001715,54418.37838792 2023-10-02,01:23:02.000,275,11045625,-795,0,1696209781,13025.79410431999,-18.24815369999851,54418.392362160004 2023-10-02,01:23:03.000,275,11045623,-795,0,1696209782,13025.83452217999,-18.19880978999572,54418.511143200005 2023-10-02,01:23:04.000,275,11045631,-795,0,1696209783,13025.80084063,-18.184711529997003,54418.49018184 2023-10-02,01:23:05.000,275,11045582,-795,0,1696209784,13025.807576939995,-18.191760659996362,54418.49716896 2023-10-02,01:23:06.000,275,11045577,-795,0,1696209785,13025.72000491,-18.142416750000848,54418.40633640001 2023-10-02,01:23:07.000,275,11045531,-795,0,1696209786,13025.75368645999,-18.13536762000149,54418.43428488001 2023-10-02,01:23:08.000,275,11045634,-795,0,1696209787,13025.74021384,-18.114220229996135,54418.42729776 2023-10-02,01:23:09.000,275,11045573,-795,0,1696209788,13025.726741219994,-18.12831849000213,54418.45524624001 2023-10-02,01:23:10.000,275,11045597,-795,0,1696209789,13025.706532289994,-18.07192544999998,54418.45524624001 2023-10-02,01:23:11.000,275,11045589,-795,0,1696209790,13025.67958705,-18.0860237099987,54418.392362160004 2023-10-02,01:23:12.000,275,11045597,-795,0,1696209791,13025.639169189999,-18.07192544999998,54418.37838792 2023-10-02,01:23:13.000,275,11045567,-795,0,1696209792,13025.63243287999,-18.050778060001903,54418.273581120004 2023-10-02,01:23:14.000,275,11045529,-795,0,1696209793,13025.61222394999,-18.008483279998472,54418.30851672 2023-10-02,01:23:15.000,275,11045588,-795,0,1696209794,13025.625696569994,-18.043728929995268,54418.21069704 2023-10-02,01:23:16.000,275,11045632,-795,0,1696209795,13025.67958705,-17.945041109996964,54418.224671280004 2023-10-02,01:23:17.000,275,11045577,-795,0,1696209796,13025.659378119999,-17.987335890000395,54418.20370992 2023-10-02,01:23:18.000,275,11045593,-795,0,1696209797,13025.645905499994,-17.952090239996323,54418.18973568 2023-10-02,01:23:19.000,275,11045618,-795,0,1696209798,13025.72000491,-17.966188500002318,54418.25261976 2023-10-02,01:23:20.000,275,11045567,-795,0,1696209799,13025.73347752999,-17.930942849998246,54418.33646520001 2023-10-02,01:23:21.000,275,11045615,-795,0,1696209800,13025.686323359994,-17.945041109996964,54418.3015296 2023-10-02,01:23:22.000,275,11045552,-795,0,1696209801,13025.645905499994,-17.916844589999528,54418.1617872 2023-10-02,01:23:23.000,275,11045600,-795,0,1696209802,13025.666114429994,-17.90979546000017,54418.14781296001 2023-10-02,01:23:24.000,275,11045558,-795,0,1696209803,13025.659378119999,-17.881598939995456,54418.2316584 2023-10-02,01:23:25.000,275,11045592,-795,0,1696209804,13025.666114429994,-17.923893719998887,54418.25261976 2023-10-02,01:23:26.000,275,11045623,-795,0,1696209805,13025.645905499994,-17.90274633000081,54418.11287736 2023-10-02,01:23:27.000,275,11045629,-795,0,1696209806,13025.74021384,-17.881598939995456,54418.25960688 2023-10-02,01:23:28.000,275,11045664,-795,0,1696209807,13025.746950149995,-17.88864807000209,54418.35742656 2023-10-02,01:23:29.000,275,11045563,-795,0,1696209808,13025.76042277,-17.86045154999738,54418.25261976 2023-10-02,01:23:30.000,275,11045569,-795,0,1696209809,13025.72000491,-17.825205900000583,54418.18274856 2023-10-02,01:23:31.000,275,11045623,-795,0,1696209810,13025.76042277,-17.89569720000145,54418.33646520001 2023-10-02,01:23:32.000,275,11045640,-795,0,1696209811,13025.726741219994,-17.818156770001224,54418.294542480005 2023-10-02,01:23:33.000,275,11045616,-795,0,1696209812,13025.79410431999,-17.8393041599993,54418.35043944 2023-10-02,01:23:34.000,275,11045611,-795,0,1696209813,13025.81431324999,-17.79700937999587,54418.511143200005 2023-10-02,01:23:35.000,275,11045623,-795,0,1696209814,13025.84125849,-17.79700937999587,54418.51813032 2023-10-02,01:23:36.000,275,11045629,-795,0,1696209815,13025.787368009995,-17.705370689996926,54418.38537504001 2023-10-02,01:23:37.000,275,11045596,-795,0,1696209816,13025.81431324999,-17.761763729999075,54418.392362160004 2023-10-02,01:23:38.000,275,11045578,-795,0,1696209817,13025.80084063,-17.754714599999716,54418.392362160004 2023-10-02,01:23:39.000,275,11045640,-795,0,1696209818,13025.81431324999,-17.747665470000356,54418.42729776 2023-10-02,01:23:40.000,275,11045618,-795,0,1696209819,13025.81431324999,-17.747665470000356,54418.38537504001 2023-10-02,01:23:41.000,275,11045614,-795,0,1696209820,13025.807576939995,-17.754714599999716,54418.43428488001 2023-10-02,01:23:42.000,275,11045627,-795,0,1696209821,13025.82104956,-17.712419819996285,54418.51813032 2023-10-02,01:23:43.000,275,11045626,-795,0,1696209822,13025.82104956,-17.719468949995644,54418.48319472001 2023-10-02,01:23:44.000,275,11045618,-795,0,1696209823,13025.86146742,-17.698321559997567,54418.55306592001 2023-10-02,01:23:45.000,275,11045570,-795,0,1696209824,13025.89514896999,-17.72651808000228,54418.581014400006 2023-10-02,01:23:46.000,275,11045631,-795,0,1696209825,13025.84125849,-17.67012504000013,54418.49716896 2023-10-02,01:23:47.000,275,11045660,-795,0,1696209826,13025.908621589995,-17.691272429998207,54418.45524624001 2023-10-02,01:23:48.000,275,11045653,-795,0,1696209827,13025.80084063,-17.65602678000141,54418.26659400001 2023-10-02,01:23:49.000,275,11045644,-795,0,1696209828,13025.79410431999,-17.691272429998207,54418.462233360005 2023-10-02,01:23:50.000,275,11045627,-795,0,1696209829,13025.83452217999,-17.67717416999949,54418.62293712001 2023-10-02,01:23:51.000,275,11045671,-795,0,1696209830,13025.82104956,-17.705370689996926,54418.441272000004 2023-10-02,01:23:52.000,275,11045652,-795,0,1696209831,13025.827785869995,-17.65602678000141,54418.48319472001 2023-10-02,01:23:53.000,275,11045585,-795,0,1696209832,13025.79410431999,-17.63487938999606,54418.45524624001 2023-10-02,01:23:54.000,275,11045616,-795,0,1696209833,13025.82104956,-17.67717416999949,54418.45524624001 2023-10-02,01:23:55.000,275,11045625,-795,0,1696209834,13025.83452217999,-17.72651808000228,54418.43428488001 2023-10-02,01:23:56.000,275,11045622,-795,0,1696209835,13025.85473110999,-17.705370689996926,54418.52511744 2023-10-02,01:23:57.000,275,11045581,-795,0,1696209836,13025.84125849,-17.747665470000356,54418.42031064 2023-10-02,01:23:58.000,275,11045604,-795,0,1696209837,13025.85473110999,-17.719468949995644,54418.40633640001 2023-10-02,01:23:59.000,275,11045592,-795,0,1696209838,13025.928830519995,-17.79700937999587,54418.53210456001 2023-10-02,01:24:00.000,275,11045611,-795,0,1696209839,13025.92209421,-17.775861989997793,54418.462233360005 2023-10-02,01:24:01.000,275,11045649,-795,0,1696209840,13025.92209421,-17.79700937999587,54418.42729776 2023-10-02,01:24:02.000,275,11045600,-795,0,1696209841,13025.92209421,-17.78996024999651,54418.35043944 2023-10-02,01:24:03.000,275,11045604,-795,0,1696209842,13025.95577575999,-17.768812859998434,54418.37838792 2023-10-02,01:24:04.000,275,11045613,-795,0,1696209843,13025.95577575999,-17.79700937999587,54418.413323520006 2023-10-02,01:24:05.000,275,11045599,-795,0,1696209844,13026.03661147999,-17.811107640001865,54418.45524624001 2023-10-02,01:24:06.000,275,11045655,-795,0,1696209845,13025.97598468999,-17.79700937999587,54418.343452320005 2023-10-02,01:24:07.000,275,11045621,-795,0,1696209846,13026.029875169996,-17.80405850999523,54418.37838792 2023-10-02,01:24:08.000,275,11045605,-795,0,1696209847,13026.04334779,-17.811107640001865,54418.52511744 2023-10-02,01:24:09.000,275,11045620,-795,0,1696209848,13026.144392440001,-17.832255029999942,54418.52511744 2023-10-02,01:24:10.000,275,11045582,-795,0,1696209849,13026.10397458,-17.8393041599993,54418.50415608001 2023-10-02,01:24:11.000,275,11045633,-795,0,1696209850,13026.117447199991,-17.825205900000583,54418.46922048 2023-10-02,01:24:12.000,275,11045575,-795,0,1696209851,13026.117447199991,-17.825205900000583,54418.392362160004 2023-10-02,01:24:13.000,275,11045618,-795,0,1696209852,13026.12418351,-17.8393041599993,54418.3714008 2023-10-02,01:24:14.000,275,11045615,-795,0,1696209853,13026.178073989991,-17.811107640001865,54418.560053040004 2023-10-02,01:24:15.000,275,11045611,-795,0,1696209854,13026.198282919991,-17.825205900000583,54418.560053040004 2023-10-02,01:24:16.000,275,11045631,-795,0,1696209855,13026.198282919991,-17.79700937999587,54418.55306592001 2023-10-02,01:24:17.000,275,11045630,-795,0,1696209856,13026.191546609996,-17.825205900000583,54418.49018184 2023-10-02,01:24:18.000,275,11045604,-795,0,1696209857,13026.178073989991,-17.825205900000583,54418.51813032 2023-10-02,01:24:19.000,275,11045621,-795,0,1696209858,13026.258909709992,-17.818156770001224,54418.53909168 2023-10-02,01:24:20.000,275,11045626,-795,0,1696209859,13026.238700779992,-17.78996024999651,54418.60197576001 2023-10-02,01:24:21.000,275,11045594,-795,0,1696209860,13026.258909709992,-17.775861989997793,54418.5460788 2023-10-02,01:24:22.000,275,11045619,-795,0,1696209861,13026.211755539996,-17.761763729999075,54418.49716896 2023-10-02,01:24:23.000,275,11045606,-795,0,1696209862,13026.279118639992,-17.775861989997793,54418.66485984 2023-10-02,01:24:24.000,275,11045618,-795,0,1696209863,13026.299327569992,-17.775861989997793,54418.74171816001 2023-10-02,01:24:25.000,275,11045635,-795,0,1696209864,13026.326272810002,-17.761763729999075,54418.79062800001 2023-10-02,01:24:26.000,275,11045641,-795,0,1696209865,13026.346481740002,-17.768812859998434,54418.74171816001 2023-10-02,01:24:27.000,275,11045604,-795,0,1696209866,13026.299327569992,-17.754714599999716,54418.62293712001 2023-10-02,01:24:28.000,275,11045601,-795,0,1696209867,13026.285854950002,-17.712419819996285,54418.6858212 2023-10-02,01:24:29.000,275,11045605,-795,0,1696209868,13026.353218049997,-17.712419819996285,54418.727743920004 2023-10-02,01:24:30.000,275,11045611,-795,0,1696209869,13026.353218049997,-17.698321559997567,54418.78364088 2023-10-02,01:24:31.000,275,11045628,-795,0,1696209870,13026.359954359992,-17.691272429998207,54418.727743920004 2023-10-02,01:24:32.000,275,11045620,-795,0,1696209871,13026.326272810002,-17.691272429998207,54418.76267952 2023-10-02,01:24:33.000,275,11045571,-795,0,1696209872,13026.400372219992,-17.68422329999885,54418.8255636 2023-10-02,01:24:34.000,275,11045630,-795,0,1696209873,13026.346481740002,-17.691272429998207,54418.76966664001 2023-10-02,01:24:35.000,275,11045556,-795,0,1696209874,13026.326272810002,-17.61373199999798,54418.72075680001 2023-10-02,01:24:36.000,275,11045637,-795,0,1696209875,13026.265646020001,-17.61373199999798,54418.65787272 2023-10-02,01:24:37.000,275,11045623,-795,0,1696209876,13026.279118639992,-17.61373199999798,54418.66485984 2023-10-02,01:24:38.000,275,11045611,-795,0,1696209877,13026.312800189997,-17.599633739999263,54418.7556924 2023-10-02,01:24:39.000,275,11045599,-795,0,1696209878,13026.346481740002,-17.585535480000544,54418.80460224 2023-10-02,01:24:40.000,275,11045579,-795,0,1696209879,13026.319536499992,-17.63487938999606,54418.81857648001 2023-10-02,01:24:41.000,275,11045579,-795,0,1696209880,13026.353218049997,-17.571437220001826,54418.81158936 2023-10-02,01:24:42.000,275,11045629,-795,0,1696209881,13026.292591259997,-17.578486350001185,54418.74171816001 2023-10-02,01:24:43.000,275,11045603,-795,0,1696209882,13026.279118639992,-17.578486350001185,54418.61595 2023-10-02,01:24:44.000,275,11045605,-795,0,1696209883,13026.312800189997,-17.578486350001185,54418.76966664001 2023-10-02,01:24:45.000,275,11045633,-795,0,1696209884,13026.333009119997,-17.571437220001826,54418.8604992 2023-10-02,01:24:46.000,275,11045628,-795,0,1696209885,13026.312800189997,-17.56438808999519,54418.87447344 2023-10-02,01:24:47.000,275,11045654,-795,0,1696209886,13026.353218049997,-17.571437220001826,54418.70678256 2023-10-02,01:24:48.000,275,11045638,-795,0,1696209887,13026.339745429992,-17.550289829996473,54418.79062800001 2023-10-02,01:24:49.000,275,11045594,-795,0,1696209888,13026.198282919991,-17.529142439998395,54418.43428488001 2023-10-02,01:24:50.000,275,11045534,-795,0,1696209889,13026.312800189997,-17.578486350001185,54418.80460224 2023-10-02,01:24:51.000,275,11045597,-795,0,1696209890,13026.292591259997,-17.48684766000224,54418.81857648001 2023-10-02,01:24:52.000,275,11045659,-795,0,1696209891,13026.252173399997,-17.522093309999036,54418.74171816001 2023-10-02,01:24:53.000,275,11045599,-795,0,1696209892,13026.299327569992,-17.522093309999036,54418.81158936 2023-10-02,01:24:54.000,275,11045652,-795,0,1696209893,13026.319536499992,-17.536191569997754,54418.87447344 2023-10-02,01:24:55.000,275,11045646,-795,0,1696209894,13026.373426979997,-17.536191569997754,54418.90242192 2023-10-02,01:24:56.000,275,11045640,-795,0,1696209895,13026.346481740002,-17.543240699997114,54418.90242192 2023-10-02,01:24:57.000,275,11045601,-795,0,1696209896,13026.346481740002,-17.543240699997114,54418.916396160006 2023-10-02,01:24:58.000,275,11045527,-795,0,1696209897,13026.299327569992,-17.522093309999036,54418.83953784001 2023-10-02,01:24:59.000,275,11045636,-795,0,1696209898,13026.339745429992,-17.507995050000318,54418.88146056 2023-10-02,01:25:00.000,275,11045633,-795,0,1696209899,13026.346481740002,-17.4938967900016,54418.88844768001 2023-10-02,01:25:01.000,275,11045643,-795,0,1696209900,13026.299327569992,-17.4938967900016,54418.797615120006 2023-10-02,01:25:02.000,275,11045641,-795,0,1696209901,13026.306063880002,-17.4938967900016,54418.76267952 2023-10-02,01:25:03.000,275,11045598,-795,0,1696209902,13026.353218049997,-17.507995050000318,54418.916396160006 2023-10-02,01:25:04.000,275,11045640,-795,0,1696209903,13026.353218049997,-17.50094592000096,54418.90242192 2023-10-02,01:25:05.000,275,11045588,-795,0,1696209904,13026.393635909997,-17.465700269996887,54418.85351208 2023-10-02,01:25:06.000,275,11045598,-795,0,1696209905,13026.339745429992,-17.50094592000096,54418.776653760004 2023-10-02,01:25:07.000,275,11045558,-795,0,1696209906,13026.333009119997,-17.465700269996887,54418.727743920004 2023-10-02,01:25:08.000,275,11045579,-795,0,1696209907,13026.339745429992,-17.4938967900016,54418.83255072 2023-10-02,01:25:09.000,275,11045646,-795,0,1696209908,13026.312800189997,-17.50094592000096,54418.90242192 2023-10-02,01:25:10.000,275,11045642,-795,0,1696209909,13026.359954359992,-17.43750374999945,54418.9303704 2023-10-02,01:25:11.000,275,11045597,-795,0,1696209910,13026.359954359992,-17.465700269996887,54418.916396160006 2023-10-02,01:25:12.000,275,11045685,-795,0,1696209911,13026.326272810002,-17.515044179999677,54418.87447344 2023-10-02,01:25:13.000,275,11045610,-795,0,1696209912,13026.380163289992,-17.50094592000096,54418.95831888001 2023-10-02,01:25:14.000,275,11045583,-795,0,1696209913,13026.380163289992,-17.43045462000009,54418.92338328 2023-10-02,01:25:15.000,275,11045617,-795,0,1696209914,13026.353218049997,-17.48684766000224,54418.8604992 2023-10-02,01:25:16.000,275,11045583,-795,0,1696209915,13026.279118639992,-17.43045462000009,54418.69979544001 2023-10-02,01:25:17.000,275,11045616,-795,0,1696209916,13026.272382329997,-17.44455287999881,54418.76966664001 2023-10-02,01:25:18.000,275,11045623,-795,0,1696209917,13026.299327569992,-17.43045462000009,54418.83953784001 2023-10-02,01:25:19.000,275,11045649,-795,0,1696209918,13026.326272810002,-17.43045462000009,54418.88844768001 2023-10-02,01:25:20.000,275,11045662,-795,0,1696209919,13026.272382329997,-17.359963319999224,54418.88146056 2023-10-02,01:25:21.000,275,11045613,-795,0,1696209920,13026.252173399997,-17.359963319999224,54418.8255636 2023-10-02,01:25:22.000,275,11045628,-795,0,1696209921,13026.238700779992,-17.324717669995152,54418.8255636 2023-10-02,01:25:23.000,275,11045607,-795,0,1696209922,13026.205019230001,-17.296521149997716,54418.72075680001 2023-10-02,01:25:24.000,275,11045587,-795,0,1696209923,13026.184810300001,-17.296521149997716,54418.78364088 2023-10-02,01:25:25.000,275,11045593,-795,0,1696209924,13026.231964469996,-17.25422637000156,54418.8604992 2023-10-02,01:25:26.000,275,11045595,-795,0,1696209925,13026.218491849992,-17.21193158999813,54418.76267952 2023-10-02,01:25:27.000,275,11045601,-795,0,1696209926,13026.231964469996,-17.27537375999964,54418.8604992 2023-10-02,01:25:28.000,275,11045570,-795,0,1696209927,13026.218491849992,-17.247177240002202,54418.85351208 2023-10-02,01:25:29.000,275,11045566,-795,0,1696209928,13026.319536499992,-17.240128109995567,54419.0002416 2023-10-02,01:25:30.000,275,11045608,-795,0,1696209929,13026.326272810002,-17.21193158999813,54418.95133176 2023-10-02,01:25:31.000,275,11045641,-795,0,1696209930,13026.326272810002,-17.233078979996208,54418.90242192 2023-10-02,01:25:32.000,275,11045584,-795,0,1696209931,13026.299327569992,-17.20488245999877,54418.87447344 2023-10-02,01:25:33.000,275,11045618,-795,0,1696209932,13026.285854950002,-17.197833329999412,54418.895434800004 2023-10-02,01:25:34.000,275,11045628,-795,0,1696209933,13026.353218049997,-17.141440289997263,54418.99325448 2023-10-02,01:25:35.000,275,11045627,-795,0,1696209934,13026.474471629997,-17.21193158999813,54419.04915144 2023-10-02,01:25:36.000,275,11045589,-795,0,1696209935,13026.393635909997,-17.176685940001335,54419.0701128 2023-10-02,01:25:37.000,275,11045587,-795,0,1696209936,13026.420581149992,-17.183735070000694,54418.99325448 2023-10-02,01:25:38.000,275,11045620,-795,0,1696209937,13026.474471629997,-17.15553854999598,54419.04216432 2023-10-02,01:25:39.000,275,11045630,-795,0,1696209938,13026.481207939993,-17.190784200000053,54419.084087040006 2023-10-02,01:25:40.000,275,11045597,-795,0,1696209939,13026.521625799993,-17.21898071999749,54418.895434800004 2023-10-02,01:25:41.000,275,11045638,-795,0,1696209940,13026.535098419998,-17.197833329999412,54418.88844768001 2023-10-02,01:25:42.000,275,11045611,-795,0,1696209941,13026.508153180002,-17.21193158999813,54418.86748632001 2023-10-02,01:25:43.000,275,11045632,-795,0,1696209942,13026.582252589993,-17.20488245999877,54419.07709992001 2023-10-02,01:25:44.000,275,11045647,-795,0,1696209943,13026.582252589993,-17.21193158999813,54419.04216432 2023-10-02,01:25:45.000,275,11045637,-795,0,1696209944,13026.582252589993,-17.21898071999749,54419.0701128 2023-10-02,01:25:46.000,275,11045587,-795,0,1696209945,13026.615934139998,-17.21898071999749,54418.92338328 2023-10-02,01:25:47.000,275,11045624,-795,0,1696209946,13026.676560929998,-17.25422637000156,54418.965306000006 2023-10-02,01:25:48.000,275,11045616,-795,0,1696209947,13026.649615689988,-17.22602984999685,54418.98626736001 2023-10-02,01:25:49.000,275,11045631,-795,0,1696209948,13026.703506169993,-17.27537375999964,54418.944344640004 2023-10-02,01:25:50.000,275,11045638,-795,0,1696209949,13026.568779970003,-17.26832463000028,54418.71376968 2023-10-02,01:25:51.000,275,11045591,-795,0,1696209950,13026.690033549989,-17.303570279997075,54418.80460224 2023-10-02,01:25:52.000,275,11045620,-795,0,1696209951,13026.797814509999,-17.303570279997075,54419.02120296 2023-10-02,01:25:53.000,275,11045551,-795,0,1696209952,13026.811287129989,-17.310619409996434,54419.02819008 2023-10-02,01:25:54.000,275,11045582,-795,0,1696209953,13026.811287129989,-17.324717669995152,54418.98626736001 2023-10-02,01:25:55.000,275,11045590,-795,0,1696209954,13026.811287129989,-17.352914189999865,54418.90242192 2023-10-02,01:25:56.000,275,11045649,-795,0,1696209955,13026.838232369999,-17.345865060000506,54418.86748632001 2023-10-02,01:25:57.000,275,11045608,-795,0,1696209956,13026.818023439999,-17.374061579997942,54418.86748632001 2023-10-02,01:25:58.000,275,11045645,-795,0,1696209957,13026.89885916,-17.374061579997942,54418.87447344 2023-10-02,01:25:59.000,275,11045626,-795,0,1696209958,13026.905595469994,-17.416356360001373,54418.8604992 2023-10-02,01:26:00.000,275,11045601,-795,0,1696209959,13026.966222259995,-17.409307230002014,54418.90242192 2023-10-02,01:26:01.000,275,11045562,-795,0,1696209960,13026.99990381,-17.44455287999881,54418.944344640004 2023-10-02,01:26:02.000,275,11045588,-795,0,1696209961,13026.966222259995,-17.39520896999602,54418.8255636 2023-10-02,01:26:03.000,275,11045592,-795,0,1696209962,13027.026849049995,-17.45160200999817,54418.88146056 2023-10-02,01:26:04.000,275,11045548,-795,0,1696209963,13027.02011274,-17.39520896999602,54418.83953784001 2023-10-02,01:26:05.000,275,11045586,-795,0,1696209964,13027.09421214999,-17.458651139997528,54418.92338328 2023-10-02,01:26:06.000,275,11045586,-795,0,1696209965,13027.13463000999,-17.43750374999945,54418.93735752001 2023-10-02,01:26:07.000,275,11045609,-795,0,1696209966,13027.127893699995,-17.43750374999945,54418.95831888001 2023-10-02,01:26:08.000,275,11045598,-795,0,1696209967,13027.14136632,-17.465700269996887,54418.965306000006 2023-10-02,01:26:09.000,275,11045583,-795,0,1696209968,13027.188520489995,-17.45160200999817,54418.97229312 2023-10-02,01:26:10.000,275,11045588,-795,0,1696209969,13027.20199311,-17.43045462000009,54418.90940904001 2023-10-02,01:26:11.000,275,11045605,-795,0,1696209970,13027.22220204,-17.465700269996887,54418.92338328 2023-10-02,01:26:12.000,275,11045598,-795,0,1696209971,13027.20199311,-17.44455287999881,54418.8604992 2023-10-02,01:26:13.000,275,11045644,-795,0,1696209972,13027.16157525,-17.45160200999817,54418.88146056 2023-10-02,01:26:14.000,275,11045616,-795,0,1696209973,13027.24241097,-17.409307230002014,54419.00722872001 2023-10-02,01:26:15.000,275,11045606,-795,0,1696209974,13027.309774069996,-17.423405490000732,54419.10504840001 2023-10-02,01:26:16.000,275,11045598,-795,0,1696209975,13027.316510379991,-17.374061579997942,54419.12600976001 2023-10-02,01:26:17.000,275,11045634,-795,0,1696209976,13027.30303776,-17.374061579997942,54418.98626736001 2023-10-02,01:26:18.000,275,11045567,-795,0,1696209977,13027.34345562,-17.331766800001787,54419.04915144 2023-10-02,01:26:19.000,275,11045615,-795,0,1696209978,13027.34345562,-17.352914189999865,54419.02120296 2023-10-02,01:26:20.000,275,11045594,-795,0,1696209979,13027.30303776,-17.338815930001147,54419.139984 2023-10-02,01:26:21.000,275,11045622,-795,0,1696209980,13027.316510379991,-17.359963319999224,54418.93735752001 2023-10-02,01:26:22.000,275,11045620,-795,0,1696209981,13027.28282883,-17.317668539995793,54419.05613856001 2023-10-02,01:26:23.000,275,11045615,-795,0,1696209982,13027.390609789996,-17.324717669995152,54419.10504840001 2023-10-02,01:26:24.000,275,11045637,-795,0,1696209983,13027.417555029991,-17.303570279997075,54419.17491960001 2023-10-02,01:26:25.000,275,11045632,-795,0,1696209984,13027.424291340001,-17.26127550000092,54419.16094536 2023-10-02,01:26:26.000,275,11045599,-795,0,1696209985,13027.397346099991,-17.247177240002202,54419.16094536 2023-10-02,01:26:27.000,275,11045627,-795,0,1696209986,13027.397346099991,-17.240128109995567,54418.97229312 2023-10-02,01:26:28.000,275,11045604,-795,0,1696209987,13027.417555029991,-17.26127550000092,54419.0002416 2023-10-02,01:26:29.000,275,11045585,-795,0,1696209988,13027.417555029991,-17.247177240002202,54419.11902264 2023-10-02,01:26:30.000,275,11045584,-795,0,1696209989,13027.464709200001,-17.27537375999964,54419.11902264 2023-10-02,01:26:31.000,275,11045645,-795,0,1696209990,13027.437763959992,-17.26832463000028,54419.04915144 2023-10-02,01:26:32.000,275,11045618,-795,0,1696209991,13027.444500270001,-17.26127550000092,54419.063125680004 2023-10-02,01:26:33.000,275,11045571,-795,0,1696209992,13027.437763959992,-17.303570279997075,54419.00722872001 2023-10-02,01:26:34.000,275,11045602,-795,0,1696209993,13027.511863369997,-17.296521149997716,54419.09107416 2023-10-02,01:26:35.000,275,11045607,-795,0,1696209994,13027.505127060002,-17.26127550000092,54419.12600976001 2023-10-02,01:26:36.000,275,11045602,-795,0,1696209995,13027.498390749992,-17.289472019998357,54419.063125680004 2023-10-02,01:26:37.000,275,11045557,-795,0,1696209996,13027.444500270001,-17.27537375999964,54418.98626736001 2023-10-02,01:26:38.000,275,11045597,-795,0,1696209997,13027.464709200001,-17.310619409996434,54418.846524960005 2023-10-02,01:26:39.000,275,11045590,-795,0,1696209998,13027.498390749992,-17.310619409996434,54418.87447344 2023-10-02,01:26:40.000,275,11045590,-795,0,1696209999,13027.552281229997,-17.282422889998998,54419.04216432 2023-10-02,01:26:41.000,275,11045562,-795,0,1696210000,13027.633116949997,-17.331766800001787,54419.05613856001 2023-10-02,01:26:42.000,275,11045543,-795,0,1696210001,13027.572490159997,-17.324717669995152,54418.916396160006 2023-10-02,01:26:43.000,275,11045570,-795,0,1696210002,13027.626380640002,-17.296521149997716,54418.83953784001 2023-10-02,01:26:44.000,275,11045628,-795,0,1696210003,13027.653325879997,-17.317668539995793,54418.92338328 2023-10-02,01:26:45.000,275,11045618,-795,0,1696210004,13027.606171710002,-17.310619409996434,54418.83255072 2023-10-02,01:26:46.000,275,11045648,-795,0,1696210005,13027.626380640002,-17.296521149997716,54418.90242192 2023-10-02,01:26:47.000,275,11045599,-795,0,1696210006,13027.666798500002,-17.289472019998357,54418.916396160006 2023-10-02,01:26:48.000,275,11045605,-795,0,1696210007,13027.747634220003,-17.25422637000156,54419.063125680004 2023-10-02,01:26:49.000,275,11045575,-795,0,1696210008,13027.707216360002,-17.233078979996208,54419.02819008 2023-10-02,01:26:50.000,275,11045569,-795,0,1696210009,13027.727425290002,-17.247177240002202,54418.944344640004 2023-10-02,01:26:51.000,275,11045569,-795,0,1696210010,13027.585962780002,-17.183735070000694,54418.895434800004 2023-10-02,01:26:52.000,275,11045603,-795,0,1696210011,13027.673534809997,-17.190784200000053,54418.97229312 2023-10-02,01:26:53.000,275,11045565,-795,0,1696210012,13027.700480049993,-17.148489419996622,54418.85351208 2023-10-02,01:26:54.000,275,11045618,-795,0,1696210013,13027.680271119993,-17.127342029998545,54418.93735752001 2023-10-02,01:26:55.000,275,11045611,-795,0,1696210014,13027.727425290002,-17.120292899999185,54419.0701128 2023-10-02,01:26:56.000,275,11045636,-795,0,1696210015,13027.747634220003,-17.085047249995114,54419.084087040006 2023-10-02,01:26:57.000,275,11045610,-795,0,1696210016,13027.740897909993,-17.049801599998318,54419.03517720001 2023-10-02,01:26:58.000,275,11045573,-795,0,1696210017,13027.693743739997,-17.056850729997677,54419.03517720001 2023-10-02,01:26:59.000,275,11045616,-795,0,1696210018,13027.680271119993,-17.04275246999896,54418.88844768001 2023-10-02,01:27:00.000,275,11045647,-795,0,1696210019,13027.700480049993,-17.02160508000088,54419.063125680004 2023-10-02,01:27:01.000,275,11045594,-795,0,1696210020,13027.633116949997,-16.99340855999617,54418.85351208 2023-10-02,01:27:02.000,275,11045587,-795,0,1696210021,13027.660062189992,-17.007506820002163,54418.92338328 2023-10-02,01:27:03.000,275,11045631,-795,0,1696210022,13027.693743739997,-17.007506820002163,54419.04915144 2023-10-02,01:27:04.000,275,11045634,-795,0,1696210023,13027.673534809997,-17.02865421000024,54419.084087040006 2023-10-02,01:27:05.000,275,11045630,-795,0,1696210024,13027.680271119993,-16.915868129995943,54419.0701128 2023-10-02,01:27:06.000,275,11045596,-795,0,1696210025,13027.606171710002,-16.99340855999617,54418.98626736001 2023-10-02,01:27:07.000,275,11045577,-795,0,1696210026,13027.612908019997,-16.951113780000014,54419.014215840005 2023-10-02,01:27:08.000,275,11045574,-795,0,1696210027,13027.572490159997,-16.929966390001937,54418.97928024 2023-10-02,01:27:09.000,275,11045600,-795,0,1696210028,13027.633116949997,-16.929966390001937,54419.063125680004 2023-10-02,01:27:10.000,275,11045594,-795,0,1696210029,13027.592699089997,-16.894720739997865,54419.09806128 2023-10-02,01:27:11.000,275,11045646,-795,0,1696210030,13027.538808609992,-16.9229172599953,54419.09107416 2023-10-02,01:27:12.000,275,11045653,-795,0,1696210031,13027.538808609992,-16.901769869997224,54419.084087040006 2023-10-02,01:27:13.000,275,11045624,-795,0,1696210032,13027.457972889992,-16.9229172599953,54419.0701128 2023-10-02,01:27:14.000,275,11045567,-795,0,1696210033,13027.410818719996,-16.84537683000235,54419.00722872001 2023-10-02,01:27:15.000,275,11045564,-795,0,1696210034,13027.464709200001,-16.86652422000043,54419.05613856001 2023-10-02,01:27:16.000,275,11045616,-795,0,1696210035,13027.437763959992,-16.85242596000171,54419.0701128 2023-10-02,01:27:17.000,275,11045644,-795,0,1696210036,13027.404082410001,-16.873573349999788,54419.063125680004 2023-10-02,01:27:18.000,275,11045641,-795,0,1696210037,13027.32324669,-16.824229439996998,54418.916396160006 2023-10-02,01:27:19.000,275,11045640,-795,0,1696210038,13027.316510379991,-16.85947509000107,54418.87447344 2023-10-02,01:27:20.000,275,11045572,-795,0,1696210039,13027.32324669,-16.838327699995716,54419.014215840005 2023-10-02,01:27:21.000,275,11045581,-795,0,1696210040,13027.30303776,-16.85242596000171,54418.99325448 2023-10-02,01:27:22.000,275,11045612,-795,0,1696210041,13027.25588358999,-16.84537683000235,54418.92338328 2023-10-02,01:27:23.000,275,11045644,-795,0,1696210042,13027.188520489995,-16.838327699995716,54418.83953784001 2023-10-02,01:27:24.000,275,11045608,-795,0,1696210043,13027.17504786999,-16.86652422000043,54418.85351208 2023-10-02,01:27:25.000,275,11045617,-795,0,1696210044,13027.24241097,-16.887671609998506,54418.95133176 2023-10-02,01:27:26.000,275,11045634,-795,0,1696210045,13027.19525679999,-16.84537683000235,54418.95133176 2023-10-02,01:27:27.000,275,11045628,-795,0,1696210046,13027.19525679999,-16.831278569996357,54418.895434800004 2023-10-02,01:27:28.000,275,11045613,-795,0,1696210047,13027.17504786999,-16.81013117999828,54418.9303704 2023-10-02,01:27:29.000,275,11045586,-795,0,1696210048,13027.22220204,-16.85947509000107,54419.00722872001 2023-10-02,01:27:30.000,275,11045572,-795,0,1696210049,13027.148102629995,-16.81718030999764,54418.87447344 2023-10-02,01:27:31.000,275,11045618,-795,0,1696210050,13027.188520489995,-16.824229439996998,54418.95133176 2023-10-02,01:27:32.000,275,11045594,-795,0,1696210051,13027.0605306,-16.80308204999892,54418.80460224 2023-10-02,01:27:33.000,275,11045658,-795,0,1696210052,13027.13463000999,-16.824229439996998,54418.846524960005 2023-10-02,01:27:34.000,275,11045590,-795,0,1696210053,13027.148102629995,-16.781934660000843,54418.916396160006 2023-10-02,01:27:35.000,275,11045640,-795,0,1696210054,13027.228938349996,-16.79603291999956,54418.97229312 2023-10-02,01:27:36.000,275,11045644,-795,0,1696210055,13027.16157525,-16.74668900999677,54418.92338328 2023-10-02,01:27:37.000,275,11045563,-795,0,1696210056,13027.228938349996,-16.732590749998053,54418.90242192 2023-10-02,01:27:38.000,275,11045509,-795,0,1696210057,13027.249147279996,-16.697345100001257,54418.90940904001 2023-10-02,01:27:39.000,275,11045646,-795,0,1696210058,13027.309774069996,-16.74668900999677,54418.90242192 2023-10-02,01:27:40.000,275,11045631,-795,0,1696210059,13027.2626199,-16.6902959700019,54418.965306000006 2023-10-02,01:27:41.000,275,11045629,-795,0,1696210060,13027.23567465999,-16.704394230000617,54418.895434800004 2023-10-02,01:27:42.000,275,11045608,-795,0,1696210061,13027.28282883,-16.683246839995263,54418.85351208 2023-10-02,01:27:43.000,275,11045645,-795,0,1696210062,13027.410818719996,-16.683246839995263,54418.81857648001 2023-10-02,01:27:44.000,275,11045622,-795,0,1696210063,13027.457972889992,-16.62685380000039,54418.90940904001 2023-10-02,01:27:45.000,275,11045584,-795,0,1696210064,13027.478181819992,-16.669148579996545,54418.90940904001 2023-10-02,01:27:46.000,275,11045613,-795,0,1696210065,13027.464709200001,-16.669148579996545,54418.78364088 2023-10-02,01:27:47.000,275,11045635,-795,0,1696210066,13027.457972889992,-16.6902959700019,54418.66485984 2023-10-02,01:27:48.000,275,11045592,-795,0,1696210067,13027.417555029991,-16.676197709995904,54418.56704016 2023-10-02,01:27:49.000,275,11045598,-795,0,1696210068,13027.397346099991,-16.648001189998467,54418.65088560001 2023-10-02,01:27:50.000,275,11045607,-795,0,1696210069,13027.383873480001,-16.549313370000164,54418.65787272 2023-10-02,01:27:51.000,275,11045607,-795,0,1696210070,13027.437763959992,-16.499969459997374,54418.76267952 2023-10-02,01:27:52.000,275,11045598,-795,0,1696210071,13027.397346099991,-16.492920329998014,54418.72075680001 2023-10-02,01:27:53.000,275,11045595,-795,0,1696210072,13027.491654439997,-16.563411629998882,54418.81857648001 2023-10-02,01:27:54.000,275,11045605,-795,0,1696210073,13027.545544920002,-16.443576419995225,54418.895434800004 2023-10-02,01:27:55.000,275,11045600,-795,0,1696210074,13027.572490159997,-16.471772939999937,54418.8604992 2023-10-02,01:27:56.000,275,11045577,-795,0,1696210075,13027.559017539992,-16.485871199998655,54418.88844768001 2023-10-02,01:27:57.000,275,11045630,-795,0,1696210076,13027.565753850002,-16.436527289995865,54418.79062800001 2023-10-02,01:27:58.000,275,11045602,-795,0,1696210077,13027.592699089997,-16.507018589996733,54418.93735752001 2023-10-02,01:27:59.000,275,11045615,-795,0,1696210078,13027.599435399992,-16.52111684999545,54418.916396160006 2023-10-02,01:28:00.000,275,11045651,-795,0,1696210079,13027.619644329992,-16.478822069999296,54418.88146056 2023-10-02,01:28:01.000,275,11045590,-795,0,1696210080,13027.532072299997,-16.52111684999545,54418.895434800004 2023-10-02,01:28:02.000,275,11045644,-795,0,1696210081,13027.518599679992,-16.443576419995225,54418.80460224 2023-10-02,01:28:03.000,275,11045615,-795,0,1696210082,13027.464709200001,-16.471772939999937,54418.678834080005 2023-10-02,01:28:04.000,275,11045665,-795,0,1696210083,13027.579226469992,-16.478822069999296,54418.90242192 2023-10-02,01:28:05.000,275,11045636,-795,0,1696210084,13027.572490159997,-16.471772939999937,54418.90940904001 2023-10-02,01:28:06.000,275,11045613,-795,0,1696210085,13027.552281229997,-16.471772939999937,54418.83255072 2023-10-02,01:28:07.000,275,11045642,-795,0,1696210086,13027.585962780002,-16.507018589996733,54418.81158936 2023-10-02,01:28:08.000,275,11045633,-795,0,1696210087,13027.619644329992,-16.535215110001445,54418.944344640004 2023-10-02,01:28:09.000,275,11045605,-795,0,1696210088,13027.606171710002,-16.507018589996733,54418.92338328 2023-10-02,01:28:10.000,275,11045621,-795,0,1696210089,13027.619644329992,-16.542264240000804,54418.916396160006 2023-10-02,01:28:11.000,275,11045627,-795,0,1696210090,13027.660062189992,-16.514067719996092,54418.88844768001 2023-10-02,01:28:12.000,275,11045645,-795,0,1696210091,13027.599435399992,-16.535215110001445,54418.776653760004 2023-10-02,01:28:13.000,275,11045625,-795,0,1696210092,13027.606171710002,-16.542264240000804,54418.83255072 2023-10-02,01:28:14.000,275,11045634,-795,0,1696210093,13027.653325879997,-16.535215110001445,54418.93735752001 2023-10-02,01:28:15.000,275,11045633,-795,0,1696210094,13027.720688979993,-16.535215110001445,54418.95831888001 2023-10-02,01:28:16.000,275,11045629,-795,0,1696210095,13027.693743739997,-16.542264240000804,54418.895434800004 2023-10-02,01:28:17.000,275,11045600,-795,0,1696210096,13027.713952669998,-16.57046075999824,54418.895434800004 2023-10-02,01:28:18.000,275,11045600,-795,0,1696210097,13027.767843150003,-16.549313370000164,54418.95831888001 2023-10-02,01:28:19.000,275,11045628,-795,0,1696210098,13027.727425290002,-16.57046075999824,54418.895434800004 2023-10-02,01:28:20.000,275,11045610,-795,0,1696210099,13027.693743739997,-16.542264240000804,54418.9303704 2023-10-02,01:28:21.000,275,11045655,-795,0,1696210100,13027.747634220003,-16.58455901999696,54418.88844768001 2023-10-02,01:28:22.000,275,11045613,-795,0,1696210101,13027.767843150003,445.1123085900035,54418.916396160006 2023-10-02,01:28:23.000,275,11045651,-795,0,1696210102,13027.808261009988,-16.5775098899976,54418.98626736001 2023-10-02,01:28:24.000,275,11045584,-795,0,1696210103,13027.821733629993,-16.549313370000164,54418.965306000006 2023-10-02,01:28:25.000,275,11045643,-795,0,1696210104,13027.875624109998,-16.57046075999824,54418.98626736001 2023-10-02,01:28:26.000,275,11045599,-795,0,1696210105,13027.821733629993,-16.57046075999824,54418.86748632001 2023-10-02,01:28:27.000,275,11045681,-795,0,1696210106,13027.855415179998,-16.5775098899976,54418.88844768001 2023-10-02,01:28:28.000,275,11045583,-795,0,1696210107,13027.848678869988,-16.563411629998882,54418.87447344 2023-10-02,01:28:29.000,275,11045641,-795,0,1696210108,13027.868887799988,-16.58455901999696,54418.85351208 2023-10-02,01:28:30.000,275,11045648,-795,0,1696210109,13027.909305659989,-16.556362499999523,54418.9303704 2023-10-02,01:28:31.000,275,11045640,-795,0,1696210110,13027.875624109998,-16.58455901999696,54418.81857648001 2023-10-02,01:28:32.000,275,11045626,-795,0,1696210111,13027.895833039998,-16.57046075999824,54418.895434800004 2023-10-02,01:28:33.000,275,11045592,-795,0,1696210112,13027.976668759999,-16.563411629998882,54418.95831888001 2023-10-02,01:28:34.000,275,11045638,-795,0,1696210113,13027.949723519989,-16.57046075999824,54418.88146056 2023-10-02,01:28:35.000,275,11045584,-795,0,1696210114,13028.05076816999,-16.57046075999824,54418.81158936 2023-10-02,01:28:36.000,275,11045670,-795,0,1696210115,13028.057504479999,-16.58455901999696,54418.80460224 2023-10-02,01:28:37.000,275,11045618,-795,0,1696210116,13028.023822929994,-16.61980467000103,54418.748705280006 2023-10-02,01:28:38.000,275,11045602,-795,0,1696210117,13028.07097709999,-16.61980467000103,54418.74171816001 2023-10-02,01:28:39.000,275,11045590,-795,0,1696210118,13028.15181281999,-16.63390292999975,54418.8255636 2023-10-02,01:28:40.000,275,11045622,-795,0,1696210119,13028.185494369995,-16.655050319997827,54418.88844768001 2023-10-02,01:28:41.000,275,11045670,-795,0,1696210120,13028.23938485,-16.63390292999975,54418.797615120006 2023-10-02,01:28:42.000,275,11045627,-795,0,1696210121,13028.17875806,-16.61980467000103,54418.62293712001 2023-10-02,01:28:43.000,275,11045600,-795,0,1696210122,13028.225912229995,-16.63390292999975,54418.678834080005 2023-10-02,01:28:44.000,275,11045630,-795,0,1696210123,13028.246121159995,-16.648001189998467,54418.74171816001 2023-10-02,01:28:45.000,275,11045661,-795,0,1696210124,13028.25285746999,-16.655050319997827,54418.71376968 2023-10-02,01:28:46.000,275,11045610,-795,0,1696210125,13028.23938485,-16.683246839995263,54418.62293712001 2023-10-02,01:28:47.000,275,11045640,-795,0,1696210126,13028.29327532999,-16.58455901999696,54418.64389848 2023-10-02,01:28:48.000,275,11045639,-795,0,1696210127,13028.326956879995,-16.61980467000103,54418.797615120006 2023-10-02,01:28:49.000,275,11045591,-795,0,1696210128,13028.367374739995,-16.62685380000039,54418.80460224 2023-10-02,01:28:50.000,275,11045609,-795,0,1696210129,13028.41452890999,-16.64095205999911,54418.797615120006 2023-10-02,01:28:51.000,275,11045666,-795,0,1696210130,13028.428001529996,-16.62685380000039,54418.71376968 2023-10-02,01:28:52.000,275,11045636,-795,0,1696210131,13028.407792599995,-16.63390292999975,54418.678834080005 2023-10-02,01:28:53.000,275,11045633,-795,0,1696210132,13028.347165809995,-16.669148579996545,54418.45524624001 2023-10-02,01:28:54.000,275,11045600,-795,0,1696210133,13028.428001529996,-16.655050319997827,54418.629924240005 2023-10-02,01:28:55.000,275,11045634,-795,0,1696210134,13028.448210459996,-16.63390292999975,54418.678834080005 2023-10-02,01:28:56.000,275,11045603,-795,0,1696210135,13028.508837249996,-16.63390292999975,54418.7556924 2023-10-02,01:28:57.000,275,11045581,-795,0,1696210136,13028.495364629991,-16.605706410002313,54418.73473104 2023-10-02,01:28:58.000,275,11045542,-795,0,1696210137,13028.508837249996,-16.61275554000167,54418.73473104 2023-10-02,01:28:59.000,275,11045637,-795,0,1696210138,13028.43473783999,-16.59160814999632,54418.67184696001 2023-10-02,01:29:00.000,275,11045626,-795,0,1696210139,13028.508837249996,-16.648001189998467,54418.81158936 2023-10-02,01:29:01.000,275,11045651,-795,0,1696210140,13028.47515569999,-16.62685380000039,54418.65088560001 2023-10-02,01:29:02.000,275,11045626,-795,0,1696210141,13028.508837249996,-16.598657279995678,54418.7556924 2023-10-02,01:29:03.000,275,11045633,-795,0,1696210142,13028.562727730001,-16.605706410002313,54418.8255636 2023-10-02,01:29:04.000,275,11045623,-795,0,1696210143,13028.562727730001,-16.62685380000039,54418.797615120006 2023-10-02,01:29:05.000,275,11045631,-795,0,1696210144,13028.603145590001,-16.61980467000103,54418.846524960005 2023-10-02,01:29:06.000,275,11045622,-795,0,1696210145,13028.495364629991,-16.648001189998467,54418.71376968 2023-10-02,01:29:07.000,275,11045635,-795,0,1696210146,13028.529046179996,-16.648001189998467,54418.72075680001 2023-10-02,01:29:08.000,275,11045655,-795,0,1696210147,13028.582936660001,-16.61275554000167,54418.797615120006 2023-10-02,01:29:09.000,275,11045644,-795,0,1696210148,13028.589672969996,-16.62685380000039,54418.80460224 2023-10-02,01:29:10.000,275,11045633,-795,0,1696210149,13028.596409279991,-16.662099449997186,54418.79062800001 2023-10-02,01:29:11.000,275,11045644,-795,0,1696210150,13028.630090829996,-16.648001189998467,54418.81158936 2023-10-02,01:29:12.000,275,11045612,-795,0,1696210151,13028.630090829996,-16.683246839995263,54418.7556924 2023-10-02,01:29:13.000,275,11045581,-795,0,1696210152,13028.704190240001,-16.697345100001257,54418.80460224 2023-10-02,01:29:14.000,275,11045637,-795,0,1696210153,13028.683981310001,-16.697345100001257,54418.70678256 2023-10-02,01:29:15.000,275,11045628,-795,0,1696210154,13028.677244999992,-16.725541619998694,54418.69280832 2023-10-02,01:29:16.000,275,11045647,-795,0,1696210155,13028.670508689996,-16.669148579996545,54418.608962880004 2023-10-02,01:29:17.000,275,11045671,-795,0,1696210156,13028.663772380001,-16.718492489999335,54418.59498864 2023-10-02,01:29:18.000,275,11045606,-795,0,1696210157,13028.764817030002,-16.697345100001257,54418.69979544001 2023-10-02,01:29:19.000,275,11045634,-795,0,1696210158,13028.751344409997,-16.718492489999335,54418.78364088 2023-10-02,01:29:20.000,275,11045641,-795,0,1696210159,13028.778289649992,-16.75373813999613,54418.74171816001 2023-10-02,01:29:21.000,275,11045578,-795,0,1696210160,13028.737871789992,-16.718492489999335,54418.69979544001 2023-10-02,01:29:22.000,275,11045577,-795,0,1696210161,13028.737871789992,-16.683246839995263,54418.608962880004 2023-10-02,01:29:23.000,275,11045646,-795,0,1696210162,13028.690717619997,-16.683246839995263,54418.45524624001 2023-10-02,01:29:24.000,275,11045606,-795,0,1696210163,13028.677244999992,-16.697345100001257,54418.4762076 2023-10-02,01:29:25.000,275,11045578,-795,0,1696210164,13028.717662859992,-16.704394230000617,54418.59498864 2023-10-02,01:29:26.000,275,11045619,-795,0,1696210165,13028.731135479997,-16.683246839995263,54418.608962880004 2023-10-02,01:29:27.000,275,11045598,-795,0,1696210166,13028.683981310001,-16.669148579996545,54418.629924240005 2023-10-02,01:29:28.000,275,11045645,-795,0,1696210167,13028.704190240001,-16.6902959700019,54418.57402728001 2023-10-02,01:29:29.000,275,11045586,-795,0,1696210168,13028.778289649992,-16.676197709995904,54418.65088560001 2023-10-02,01:29:30.000,275,11045579,-795,0,1696210169,13028.751344409997,-16.655050319997827,54418.51813032 2023-10-02,01:29:31.000,275,11045645,-795,0,1696210170,13028.798498579992,-16.683246839995263,54418.51813032 2023-10-02,01:29:32.000,275,11045643,-795,0,1696210171,13028.744608100002,-16.61980467000103,54418.48319472001 2023-10-02,01:29:33.000,275,11045594,-795,0,1696210172,13028.724399170002,-16.598657279995678,54418.43428488001 2023-10-02,01:29:34.000,275,11045640,-795,0,1696210173,13028.731135479997,-16.62685380000039,54418.46922048 2023-10-02,01:29:35.000,275,11045604,-795,0,1696210174,13028.791762269997,-16.63390292999975,54418.67184696001 2023-10-02,01:29:36.000,275,11045613,-795,0,1696210175,13028.811971199997,-16.5775098899976,54418.608962880004 2023-10-02,01:29:37.000,275,11045590,-795,0,1696210176,13028.771553339997,-16.556362499999523,54418.5460788 2023-10-02,01:29:38.000,275,11045593,-795,0,1696210177,13028.751344409997,-16.528165980002086,54418.48319472001 2023-10-02,01:29:39.000,275,11045611,-795,0,1696210178,13028.778289649992,-16.556362499999523,54418.53210456001 2023-10-02,01:29:40.000,275,11045664,-795,0,1696210179,13028.798498579992,-16.514067719996092,54418.53210456001 2023-10-02,01:29:41.000,275,11045633,-795,0,1696210180,13028.758080719992,-16.52111684999545,54418.413323520006 2023-10-02,01:29:42.000,275,11045601,-795,0,1696210181,13028.731135479997,-16.492920329998014,54418.43428488001 2023-10-02,01:29:43.000,275,11045620,-795,0,1696210182,13028.811971199997,-16.507018589996733,54418.57402728001 2023-10-02,01:29:44.000,275,11045592,-795,0,1696210183,13028.818707509992,-16.485871199998655,54418.56704016 2023-10-02,01:29:45.000,275,11045627,-795,0,1696210184,13028.778289649992,-16.45767468000122,54418.50415608001 2023-10-02,01:29:46.000,275,11045551,-795,0,1696210185,13028.785025960002,-16.45767468000122,54418.42031064 2023-10-02,01:29:47.000,275,11045593,-795,0,1696210186,13028.785025960002,-16.45767468000122,54418.43428488001 2023-10-02,01:29:48.000,275,11045664,-795,0,1696210187,13028.865861680002,-16.436527289995865,54418.5460788 2023-10-02,01:29:49.000,275,11045645,-795,0,1696210188,13028.852389059997,-16.415379899997788,54418.46922048 2023-10-02,01:29:50.000,275,11045636,-795,0,1696210189,13028.899543229993,-16.380134250000992,54418.56704016 2023-10-02,01:29:51.000,275,11045641,-795,0,1696210190,13028.872597989997,-16.40833076999843,54418.46922048 2023-10-02,01:29:52.000,275,11045606,-795,0,1696210191,13028.899543229993,-16.35193772999628,54418.511143200005 2023-10-02,01:29:53.000,275,11045580,-795,0,1696210192,13029.007324189988,-16.34488859999692,54418.64389848 2023-10-02,01:29:54.000,275,11045639,-795,0,1696210193,13028.899543229993,-16.316692079999484,54418.511143200005 2023-10-02,01:29:55.000,275,11045610,-795,0,1696210194,13028.933224779998,-16.260299039997335,54418.56704016 2023-10-02,01:29:56.000,275,11045623,-795,0,1696210195,13028.892806919997,-16.281446429995412,54418.48319472001 2023-10-02,01:29:57.000,275,11045630,-795,0,1696210196,13028.946697400002,-16.267348169996694,54418.608962880004 2023-10-02,01:29:58.000,275,11045601,-795,0,1696210197,13029.027533119988,-16.260299039997335,54418.70678256 2023-10-02,01:29:59.000,275,11045571,-795,0,1696210198,13029.101632529993,-16.2321025199999,54418.69979544001 2023-10-02,01:30:00.000,275,11045632,-795,0,1696210199,13029.088159909988,-16.196856869995827,54418.78364088 2023-10-02,01:30:01.000,275,11045616,-795,0,1696210200,13029.101632529993,-16.18275860999711,54418.73473104 2023-10-02,01:30:02.000,275,11045605,-795,0,1696210201,13029.027533119988,-16.17570947999775,54418.55306592001 2023-10-02,01:30:03.000,275,11045594,-795,0,1696210202,13029.074687289998,-16.17570947999775,54418.58800152 2023-10-02,01:30:04.000,275,11045628,-795,0,1696210203,13029.081423599993,-16.154562089999672,54418.63691136 2023-10-02,01:30:05.000,275,11045616,-795,0,1696210204,13029.128577769989,-16.147512960000313,54418.629924240005 2023-10-02,01:30:06.000,275,11045597,-795,0,1696210205,13029.081423599993,-16.11226730999624,54418.560053040004 2023-10-02,01:30:07.000,275,11045609,-795,0,1696210206,13029.162259319994,-16.091119919998164,54418.511143200005 2023-10-02,01:30:08.000,275,11045610,-795,0,1696210207,13029.209413489989,-16.11226730999624,54418.53210456001 2023-10-02,01:30:09.000,275,11045580,-795,0,1696210208,13029.243095039994,-16.091119919998164,54418.581014400006 2023-10-02,01:30:10.000,275,11045599,-795,0,1696210209,13029.24983134999,-16.084070789998805,54418.5460788 2023-10-02,01:30:11.000,275,11045626,-795,0,1696210210,13029.29024920999,-16.140463830000954,54418.462233360005 2023-10-02,01:30:12.000,275,11045611,-795,0,1696210211,13029.216149799999,-16.147512960000313,54418.42031064 2023-10-02,01:30:13.000,275,11045622,-795,0,1696210212,13029.155523009998,-16.16866034999839,54418.413323520006 2023-10-02,01:30:14.000,275,11045676,-795,0,1696210213,13029.088159909988,-16.084070789998805,54418.42031064 2023-10-02,01:30:15.000,275,11045639,-795,0,1696210214,13029.148786699989,-16.034726879996015,54418.49018184 2023-10-02,01:30:16.000,275,11045622,-795,0,1696210215,13029.094896219998,-16.020628619997296,54418.49018184 2023-10-02,01:30:17.000,275,11045610,-795,0,1696210216,13029.101632529993,-15.999481229999219,54418.44825912 2023-10-02,01:30:18.000,275,11045580,-795,0,1696210217,13029.209413489989,-15.95013731999643,54418.46922048 2023-10-02,01:30:19.000,275,11045582,-795,0,1696210218,13029.236358729999,-15.971284710001783,54418.49018184 2023-10-02,01:30:20.000,275,11045649,-795,0,1696210219,13029.256567659999,-15.964235579995147,54418.40633640001 2023-10-02,01:30:21.000,275,11045635,-795,0,1696210220,13029.296985519999,-15.9853829700005,54418.51813032 2023-10-02,01:30:22.000,275,11045590,-795,0,1696210221,13029.33066706999,-15.971284710001783,54418.60197576001 2023-10-02,01:30:23.000,275,11045612,-795,0,1696210222,13029.37782124,-16.020628619997296,54418.413323520006 2023-10-02,01:30:24.000,275,11045604,-795,0,1696210223,13029.41150278999,-15.9853829700005,54418.49716896 2023-10-02,01:30:25.000,275,11045629,-795,0,1696210224,13029.424975409995,-15.99243209999986,54418.5460788 2023-10-02,01:30:26.000,275,11045580,-795,0,1696210225,13029.4182391,-15.964235579995147,54418.56704016 2023-10-02,01:30:27.000,275,11045632,-795,0,1696210226,13029.39803017,-16.034726879996015,54418.46922048 2023-10-02,01:30:28.000,275,11045643,-795,0,1696210227,13029.344139689994,-15.9853829700005,54418.46922048 2023-10-02,01:30:29.000,275,11045626,-795,0,1696210228,13029.424975409995,-15.99243209999986,54418.49716896 2023-10-02,01:30:30.000,275,11045648,-795,0,1696210229,13029.39129385999,-16.034726879996015,54418.49716896 2023-10-02,01:30:31.000,275,11045618,-795,0,1696210230,13029.445184339995,-15.9853829700005,54418.51813032 2023-10-02,01:30:32.000,275,11045588,-795,0,1696210231,13029.43844803,-16.020628619997296,54418.48319472001 2023-10-02,01:30:33.000,275,11045605,-795,0,1696210232,13029.505811129995,-15.999481229999219,54418.49716896 2023-10-02,01:30:34.000,275,11045619,-795,0,1696210233,13029.465393269995,-16.027677749996656,54418.53210456001 2023-10-02,01:30:35.000,275,11045616,-795,0,1696210234,13029.465393269995,-16.013579489997937,54418.462233360005 2023-10-02,01:30:36.000,275,11045630,-795,0,1696210235,13029.384557549994,-16.034726879996015,54418.42031064 2023-10-02,01:30:37.000,275,11045633,-795,0,1696210236,13029.39129385999,-16.034726879996015,54418.42031064 2023-10-02,01:30:38.000,275,11045619,-795,0,1696210237,13029.43844803,-16.027677749996656,54418.53210456001 2023-10-02,01:30:39.000,275,11045688,-795,0,1696210238,13029.47886589,-16.041776009995374,54418.56704016 2023-10-02,01:30:40.000,275,11045638,-795,0,1696210239,13029.49233850999,-16.062923400000727,54418.50415608001 2023-10-02,01:30:41.000,275,11045609,-795,0,1696210240,13029.51928375,-16.034726879996015,54418.49716896 2023-10-02,01:30:42.000,275,11045582,-795,0,1696210241,13029.45192064999,-16.027677749996656,54418.3714008 2023-10-02,01:30:43.000,275,11045630,-795,0,1696210242,13029.43844803,-16.020628619997296,54418.31550384001 2023-10-02,01:30:44.000,275,11045626,-795,0,1696210243,13029.445184339995,-16.041776009995374,54418.30851672 2023-10-02,01:30:45.000,275,11045618,-795,0,1696210244,13029.47886589,-16.034726879996015,54418.31550384001 2023-10-02,01:30:46.000,275,11045616,-795,0,1696210245,13029.45865696,-16.084070789998805,54418.25960688 2023-10-02,01:30:47.000,275,11045620,-795,0,1696210246,13029.49233850999,-16.027677749996656,54418.28056824 2023-10-02,01:30:48.000,275,11045652,-795,0,1696210247,13029.53949268,-16.105218179996882,54418.35742656 2023-10-02,01:30:49.000,275,11045636,-795,0,1696210248,13029.51928375,-16.084070789998805,54418.30851672 2023-10-02,01:30:50.000,275,11045609,-795,0,1696210249,13029.526020059995,-16.091119919998164,54418.31550384001 2023-10-02,01:30:51.000,275,11045615,-795,0,1696210250,13029.49233850999,-16.084070789998805,54418.21768416001 2023-10-02,01:30:52.000,275,11045616,-795,0,1696210251,13029.4182391,-16.091119919998164,54418.09890312001 2023-10-02,01:30:53.000,275,11045580,-795,0,1696210252,13029.43171171999,-16.084070789998805,54418.126851600005 2023-10-02,01:30:54.000,275,11045637,-795,0,1696210253,13029.47886589,-16.098169049997523,54418.11287736 2023-10-02,01:30:55.000,275,11045620,-795,0,1696210254,13029.45192064999,-16.140463830000954,54418.14781296001 2023-10-02,01:30:56.000,275,11045623,-795,0,1696210255,13029.4182391,-16.084070789998805,54418.04999328001 2023-10-02,01:30:57.000,275,11045606,-795,0,1696210256,13029.51928375,-16.126365570002235,54418.11287736 2023-10-02,01:30:58.000,275,11045553,-795,0,1696210257,13029.53949268,-16.203905999995186,54418.07095464001 2023-10-02,01:30:59.000,275,11045615,-795,0,1696210258,13029.53275636999,-16.196856869995827,54417.95217360001 2023-10-02,01:31:00.000,275,11045610,-795,0,1696210259,13029.55296529999,-16.267348169996694,54417.94518648 2023-10-02,01:31:01.000,275,11045672,-795,0,1696210260,13029.445184339995,-16.274397299996053,54417.8473668 2023-10-02,01:31:02.000,275,11045637,-795,0,1696210261,13029.4182391,-16.267348169996694,54417.86134104001 2023-10-02,01:31:03.000,275,11045640,-795,0,1696210262,13029.41150278999,-16.246200779998617,54418.02903192001 2023-10-02,01:31:04.000,275,11045595,-795,0,1696210263,13029.465393269995,-16.260299039997335,54418.13383872 2023-10-02,01:31:05.000,275,11045633,-795,0,1696210264,13029.47212957999,-16.2321025199999,54418.11287736 2023-10-02,01:31:06.000,275,11045597,-795,0,1696210265,13029.45865696,-16.2321025199999,54418.11986448001 2023-10-02,01:31:07.000,275,11045627,-795,0,1696210266,13029.424975409995,-16.21800426000118,54417.98012208001 2023-10-02,01:31:08.000,275,11045598,-795,0,1696210267,13029.39129385999,-16.246200779998617,54418.0220448 2023-10-02,01:31:09.000,275,11045649,-795,0,1696210268,13029.43171171999,-16.2321025199999,54418.04300616 2023-10-02,01:31:10.000,275,11045615,-795,0,1696210269,13029.45192064999,-16.260299039997335,54418.08492888 2023-10-02,01:31:11.000,275,11045671,-795,0,1696210270,13029.41150278999,-16.253249909997976,54418.0220448 2023-10-02,01:31:12.000,275,11045626,-795,0,1696210271,13029.45192064999,-16.288495560002048,54418.13383872 2023-10-02,01:31:13.000,275,11045594,-795,0,1696210272,13029.47886589,-16.267348169996694,54418.04300616 2023-10-02,01:31:14.000,275,11045645,-795,0,1696210273,13029.445184339995,-16.281446429995412,54418.04300616 2023-10-02,01:31:15.000,275,11045648,-795,0,1696210274,13029.45865696,-16.281446429995412,54418.077941760006 2023-10-02,01:31:16.000,275,11045664,-795,0,1696210275,13029.43844803,-16.2321025199999,54418.04300616 2023-10-02,01:31:17.000,275,11045634,-795,0,1696210276,13029.465393269995,-16.274397299996053,54417.96614784 2023-10-02,01:31:18.000,275,11045647,-795,0,1696210277,13029.43171171999,-16.246200779998617,54417.92422512 2023-10-02,01:31:19.000,275,11045626,-795,0,1696210278,13029.47212957999,-16.309642950000125,54418.04999328001 2023-10-02,01:31:20.000,275,11045586,-795,0,1696210279,13029.485602199995,-16.274397299996053,54417.88230240001 2023-10-02,01:31:21.000,275,11045602,-795,0,1696210280,13029.47886589,-16.302593820000766,54417.89627664 2023-10-02,01:31:22.000,275,11045577,-795,0,1696210281,13029.49233850999,-16.274397299996053,54418.06396752 2023-10-02,01:31:23.000,275,11045636,-795,0,1696210282,13029.45192064999,-16.295544690001407,54418.0220448 2023-10-02,01:31:24.000,275,11045607,-795,0,1696210283,13029.49907482,-16.239151649999258,54417.97313496 2023-10-02,01:31:25.000,275,11045648,-795,0,1696210284,13029.51254743999,-16.267348169996694,54417.76352136001 2023-10-02,01:31:26.000,275,11045666,-795,0,1696210285,13029.51254743999,-16.246200779998617,54417.721598640004 2023-10-02,01:31:27.000,275,11045622,-795,0,1696210286,13029.59338315999,-16.309642950000125,54417.94518648 2023-10-02,01:31:28.000,275,11045674,-795,0,1696210287,13029.606855779995,-16.253249909997976,54417.721598640004 2023-10-02,01:31:29.000,275,11045610,-795,0,1696210288,13029.707900429996,-16.274397299996053,54417.83339256001 2023-10-02,01:31:30.000,275,11045549,-795,0,1696210289,13029.76179091,-16.323741209998843,54417.72858576 2023-10-02,01:31:31.000,275,11045627,-795,0,1696210290,13029.795472459991,-16.443576419995225,54417.721598640004 2023-10-02,01:31:32.000,275,11045598,-795,0,1696210291,13029.60011947,-16.52111684999545,54417.407178240006 2023-10-02,01:31:33.000,275,11045606,-795,0,1696210292,13029.55296529999,-16.52111684999545,54417.553907760004 2023-10-02,01:31:34.000,275,11045636,-795,0,1696210293,13029.49233850999,-16.422429029997147,54417.63076608 2023-10-02,01:31:35.000,275,11045595,-795,0,1696210294,13029.55970161,-16.302593820000766,54417.7076244 2023-10-02,01:31:36.000,275,11045564,-795,0,1696210295,13029.6203284,-16.274397299996053,54417.77050848 2023-10-02,01:31:37.000,275,11045626,-795,0,1696210296,13029.68095519,-16.274397299996053,54417.742560000006 2023-10-02,01:31:38.000,275,11045570,-795,0,1696210297,13029.72137305,-16.21095513000182,54417.721598640004 2023-10-02,01:31:39.000,275,11045647,-795,0,1696210298,13029.768527219996,-16.22505339000054,54417.791469840005 2023-10-02,01:31:40.000,275,11045660,-795,0,1696210299,13029.781999840001,-16.246200779998617,54417.72858576 2023-10-02,01:31:41.000,275,11045607,-795,0,1696210300,13029.795472459991,-16.288495560002048,54417.6028176 2023-10-02,01:31:42.000,275,11045637,-795,0,1696210301,13029.856099249992,-16.330790339998202,54417.56089488 2023-10-02,01:31:43.000,275,11045626,-795,0,1696210302,13029.970616519997,-16.40128163999907,54417.77050848 2023-10-02,01:31:44.000,275,11045588,-795,0,1696210303,13029.822417700001,-16.422429029997147,54417.672688800005 2023-10-02,01:31:45.000,275,11045593,-795,0,1696210304,13029.869571869996,-16.39423250999971,54417.74954712 2023-10-02,01:31:46.000,275,11045604,-795,0,1696210305,13029.876308179992,-16.366035990002274,54417.840379680005 2023-10-02,01:31:47.000,275,11045672,-795,0,1696210306,13029.876308179992,-16.373085120001633,54417.89627664 2023-10-02,01:31:48.000,275,11045659,-795,0,1696210307,13029.889780799997,-16.366035990002274,54417.840379680005 2023-10-02,01:31:49.000,275,11045626,-795,0,1696210308,13029.869571869996,-16.38718338000035,54417.79845696 2023-10-02,01:31:50.000,275,11045655,-795,0,1696210309,13029.903253420001,-16.35193772999628,54417.910250880006 2023-10-02,01:31:51.000,275,11045638,-795,0,1696210310,13029.923462350002,-16.39423250999971,54417.910250880006 2023-10-02,01:31:52.000,275,11045652,-795,0,1696210311,13029.876308179992,-16.380134250000992,54417.93121224001 2023-10-02,01:31:53.000,275,11045626,-795,0,1696210312,13029.909989729997,-16.38718338000035,54417.87531528 2023-10-02,01:31:54.000,275,11045590,-795,0,1696210313,13029.950407589997,-16.35193772999628,54417.90326376001 2023-10-02,01:31:55.000,275,11045647,-795,0,1696210314,13029.909989729997,-16.35193772999628,54417.7774956 2023-10-02,01:31:56.000,275,11045665,-795,0,1696210315,13029.930198659997,-16.35193772999628,54417.89627664 2023-10-02,01:31:57.000,275,11045649,-795,0,1696210316,13029.883044490001,-16.35898685999564,54417.65871456 2023-10-02,01:31:58.000,275,11045633,-795,0,1696210317,13029.923462350002,-16.33783946999756,54417.82640544 2023-10-02,01:31:59.000,275,11045636,-795,0,1696210318,13029.957143899992,-16.373085120001633,54417.71461152001 2023-10-02,01:32:00.000,275,11045556,-795,0,1696210319,13029.883044490001,-16.34488859999692,54417.58884336 2023-10-02,01:32:01.000,275,11045615,-795,0,1696210320,13029.990825449997,-16.33783946999756,54417.86134104001 2023-10-02,01:32:02.000,275,11045598,-795,0,1696210321,13029.963880210002,-16.373085120001633,54417.81941832 2023-10-02,01:32:03.000,275,11045638,-795,0,1696210322,13029.977352829992,-16.35898685999564,54417.78448272001 2023-10-02,01:32:04.000,275,11045609,-795,0,1696210323,13029.957143899992,-16.38718338000035,54417.791469840005 2023-10-02,01:32:05.000,275,11045594,-795,0,1696210324,13029.896517109992,-16.380134250000992,54417.66570168001 2023-10-02,01:32:06.000,275,11045628,-795,0,1696210325,13029.862835560001,-16.415379899997788,54417.672688800005 2023-10-02,01:32:07.000,275,11045618,-795,0,1696210326,13029.909989729997,-16.436527289995865,54417.65172744 2023-10-02,01:32:08.000,275,11045633,-795,0,1696210327,13029.930198659997,-16.422429029997147,54417.71461152001 2023-10-02,01:32:09.000,275,11045652,-795,0,1696210328,13029.977352829992,-16.40128163999907,54417.71461152001 2023-10-02,01:32:10.000,275,11045605,-795,0,1696210329,13029.889780799997,-16.40128163999907,54417.64474032001 2023-10-02,01:32:11.000,275,11045600,-795,0,1696210330,13029.936934969992,-16.373085120001633,54417.64474032001 2023-10-02,01:32:12.000,275,11045654,-795,0,1696210331,13029.849362939996,-16.373085120001633,54417.58185624 2023-10-02,01:32:13.000,275,11045599,-795,0,1696210332,13029.835890319991,-16.380134250000992,54417.53993352 2023-10-02,01:32:14.000,275,11045596,-795,0,1696210333,13029.849362939996,-16.35898685999564,54417.66570168001 2023-10-02,01:32:15.000,275,11045624,-795,0,1696210334,13029.883044490001,-16.34488859999692,54417.64474032001 2023-10-02,01:32:16.000,275,11045597,-795,0,1696210335,13029.788736149996,-16.302593820000766,54417.65871456 2023-10-02,01:32:17.000,275,11045583,-795,0,1696210336,13029.768527219996,-16.34488859999692,54417.59583048001 2023-10-02,01:32:18.000,275,11045587,-795,0,1696210337,13029.788736149996,-16.323741209998843,54417.59583048001 2023-10-02,01:32:19.000,275,11045569,-795,0,1696210338,13029.734845669991,-16.330790339998202,54417.44910096001 2023-10-02,01:32:20.000,275,11045617,-795,0,1696210339,13029.781999840001,-16.309642950000125,54417.59583048001 2023-10-02,01:32:21.000,275,11045617,-795,0,1696210340,13029.748318289996,-16.246200779998617,54417.574869120006 2023-10-02,01:32:22.000,275,11045643,-795,0,1696210341,13029.69442780999,-16.22505339000054,54417.58884336 2023-10-02,01:32:23.000,275,11045654,-795,0,1696210342,13029.781999840001,-16.288495560002048,54417.686663039996 2023-10-02,01:32:24.000,275,11045624,-795,0,1696210343,13029.76179091,-16.239151649999258,54417.69365016001 2023-10-02,01:32:25.000,275,11045614,-795,0,1696210344,13029.76179091,-16.246200779998617,54417.672688800005 2023-10-02,01:32:26.000,275,11045620,-795,0,1696210345,13029.647273639996,-16.260299039997335,54417.58884336 2023-10-02,01:32:27.000,275,11045574,-795,0,1696210346,13029.72137305,-16.274397299996053,54417.623778960005 2023-10-02,01:32:28.000,275,11045616,-795,0,1696210347,13029.65400994999,-16.22505339000054,54417.66570168001 2023-10-02,01:32:29.000,275,11045618,-795,0,1696210348,13029.64053733,-16.246200779998617,54417.623778960005 2023-10-02,01:32:30.000,275,11045625,-795,0,1696210349,13029.627064709995,-16.203905999995186,54417.65871456 2023-10-02,01:32:31.000,275,11045615,-795,0,1696210350,13029.60011947,-16.260299039997335,54417.553907760004 2023-10-02,01:32:32.000,275,11045595,-795,0,1696210351,13029.566437919995,-16.239151649999258,54417.56089488 2023-10-02,01:32:33.000,275,11045613,-795,0,1696210352,13029.6203284,-16.260299039997335,54417.65871456 2023-10-02,01:32:34.000,275,11045661,-795,0,1696210353,13029.60011947,-16.267348169996694,54417.59583048001 2023-10-02,01:32:35.000,275,11045665,-795,0,1696210354,13029.566437919995,-16.281446429995412,54417.52595928001 2023-10-02,01:32:36.000,275,11045601,-795,0,1696210355,13029.53949268,-16.295544690001407,54417.4630752 2023-10-02,01:32:37.000,275,11045607,-795,0,1696210356,13029.53949268,-16.246200779998617,54417.49801080001 2023-10-02,01:32:38.000,275,11045616,-795,0,1696210357,13029.57991054,-16.274397299996053,54417.63076608 2023-10-02,01:32:39.000,275,11045608,-795,0,1696210358,13029.606855779995,-16.295544690001407,54417.60980472 2023-10-02,01:32:40.000,275,11045621,-795,0,1696210359,13029.57991054,-16.253249909997976,54417.63076608 2023-10-02,01:32:41.000,275,11045591,-795,0,1696210360,13029.606855779995,-16.288495560002048,54417.58884336 2023-10-02,01:32:42.000,275,11045618,-795,0,1696210361,13029.51254743999,-16.302593820000766,54417.386216880004 2023-10-02,01:32:43.000,275,11045616,-795,0,1696210362,13029.51928375,-16.274397299996053,54417.40019112001 2023-10-02,01:32:44.000,275,11045628,-795,0,1696210363,13029.505811129995,-16.295544690001407,54417.44910096001 2023-10-02,01:32:45.000,275,11045628,-795,0,1696210364,13029.526020059995,-16.309642950000125,54417.44910096001 2023-10-02,01:32:46.000,275,11045634,-795,0,1696210365,13029.47212957999,445.380175530001,54417.40019112001 2023-10-02,01:32:47.000,275,11045644,-795,0,1696210366,13029.45192064999,-16.35898685999564,54417.28141008001 2023-10-02,01:32:48.000,275,11045614,-795,0,1696210367,13029.445184339995,-16.380134250000992,54417.35826840001 2023-10-02,01:32:49.000,275,11045603,-795,0,1696210368,13029.41150278999,-16.366035990002274,54417.31634568 2023-10-02,01:32:50.000,275,11045653,-795,0,1696210369,13029.41150278999,-16.429478159996506,54417.30237144 2023-10-02,01:32:51.000,275,11045591,-795,0,1696210370,13029.39803017,-16.429478159996506,54417.29538432 2023-10-02,01:32:52.000,275,11045620,-795,0,1696210371,13029.37782124,-16.422429029997147,54417.183590399996 2023-10-02,01:32:53.000,275,11045639,-795,0,1696210372,13029.364348619994,-16.429478159996506,54417.12769344 2023-10-02,01:32:54.000,275,11045623,-795,0,1696210373,13029.364348619994,-16.485871199998655,54417.19057752001 2023-10-02,01:32:55.000,275,11045646,-795,0,1696210374,13029.39803017,-16.45767468000122,54417.2534616 2023-10-02,01:32:56.000,275,11045629,-795,0,1696210375,13029.33740338,-16.45767468000122,54417.19057752001 2023-10-02,01:32:57.000,275,11045586,-795,0,1696210376,13029.323930759994,-16.478822069999296,54417.15564192 2023-10-02,01:32:58.000,275,11045628,-795,0,1696210377,13029.27004027999,-16.507018589996733,54416.96698968 2023-10-02,01:32:59.000,275,11045613,-795,0,1696210378,13029.303721829994,-16.514067719996092,54417.09275784001 2023-10-02,01:33:00.000,275,11045668,-795,0,1696210379,13029.31045813999,-16.499969459997374,54417.19057752001 2023-10-02,01:33:01.000,275,11045657,-795,0,1696210380,13029.263303969994,-16.535215110001445,54417.04384800001 2023-10-02,01:33:02.000,275,11045593,-795,0,1696210381,13029.222886109994,-16.535215110001445,54417.050835120004 2023-10-02,01:33:03.000,275,11045599,-795,0,1696210382,13029.31045813999,-16.535215110001445,54417.1486548 2023-10-02,01:33:04.000,275,11045614,-795,0,1696210383,13029.317194449999,-16.528165980002086,54417.218526000004 2023-10-02,01:33:05.000,275,11045645,-795,0,1696210384,13029.344139689994,-16.549313370000164,54417.14166768001 2023-10-02,01:33:06.000,275,11045606,-795,0,1696210385,13029.303721829994,-16.542264240000804,54417.050835120004 2023-10-02,01:33:07.000,275,11045608,-795,0,1696210386,13029.317194449999,-16.528165980002086,54417.05782224 2023-10-02,01:33:08.000,275,11045628,-795,0,1696210387,13029.31045813999,-16.52111684999545,54417.02288664001 2023-10-02,01:33:09.000,275,11045628,-795,0,1696210388,13029.323930759994,-16.499969459997374,54416.97397680001 2023-10-02,01:33:10.000,275,11045647,-795,0,1696210389,13029.37782124,-16.52111684999545,54416.99493816001 2023-10-02,01:33:11.000,275,11045625,-795,0,1696210390,13029.445184339995,-16.563411629998882,54416.953015440005 2023-10-02,01:33:12.000,275,11045640,-795,0,1696210391,13029.45865696,-16.655050319997827,54416.9390412 2023-10-02,01:33:13.000,275,11045561,-795,0,1696210392,13029.526020059995,-16.739639879997412,54417.03686088 2023-10-02,01:33:14.000,275,11045568,-795,0,1696210393,13029.51254743999,-16.767836400002125,54416.91109272 2023-10-02,01:33:15.000,275,11045625,-795,0,1696210394,13029.465393269995,-16.824229439996998,54416.91109272 2023-10-02,01:33:16.000,275,11045567,-795,0,1696210395,13029.424975409995,-16.81718030999764,54416.84122152 2023-10-02,01:33:17.000,275,11045652,-795,0,1696210396,13029.37108492999,-16.81718030999764,54416.81327304 2023-10-02,01:33:18.000,275,11045620,-795,0,1696210397,13029.37108492999,-16.81013117999828,54416.89711848001 2023-10-02,01:33:19.000,275,11045616,-795,0,1696210398,13029.43171171999,-16.824229439996998,54416.98795104 2023-10-02,01:33:20.000,275,11045633,-795,0,1696210399,13029.35761231,-16.85947509000107,54416.85519576001 2023-10-02,01:33:21.000,275,11045581,-795,0,1696210400,13029.4182391,-16.85947509000107,54416.848208639996 2023-10-02,01:33:22.000,275,11045606,-795,0,1696210401,13029.43844803,-16.915868129995943,54416.883144240004 2023-10-02,01:33:23.000,275,11045644,-795,0,1696210402,13029.41150278999,-16.944064650000655,54416.77833744001 2023-10-02,01:33:24.000,275,11045655,-795,0,1696210403,13029.47886589,-16.951113780000014,54416.77135032 2023-10-02,01:33:25.000,275,11045635,-795,0,1696210404,13029.404766479995,-16.915868129995943,54416.568723840006 2023-10-02,01:33:26.000,275,11045616,-795,0,1696210405,13029.47212957999,-16.84537683000235,54416.68750488001 2023-10-02,01:33:27.000,275,11045626,-795,0,1696210406,13029.37108492999,-16.838327699995716,54416.64558216 2023-10-02,01:33:28.000,275,11045618,-795,0,1696210407,13029.29024920999,-16.873573349999788,54416.72244048 2023-10-02,01:33:29.000,275,11045635,-795,0,1696210408,13029.303721829994,-16.908818999996583,54416.74340184 2023-10-02,01:33:30.000,275,11045585,-795,0,1696210409,13029.243095039994,-16.929966390001937,54416.694492 2023-10-02,01:33:31.000,275,11045654,-795,0,1696210410,13029.256567659999,-16.97226116999809,54416.70147912 2023-10-02,01:33:32.000,275,11045609,-795,0,1696210411,13029.216149799999,-16.944064650000655,54416.65256928 2023-10-02,01:33:33.000,275,11045627,-795,0,1696210412,13029.236358729999,-16.97931029999745,54416.58269808 2023-10-02,01:33:34.000,275,11045581,-795,0,1696210413,13029.263303969994,-16.951113780000014,54416.715453360004 2023-10-02,01:33:35.000,275,11045604,-795,0,1696210414,13029.27004027999,-16.965212039998733,54416.694492 2023-10-02,01:33:36.000,275,11045591,-795,0,1696210415,13029.162259319994,-16.944064650000655,54416.65256928 2023-10-02,01:33:37.000,275,11045622,-795,0,1696210416,13029.128577769989,-17.007506820002163,54416.63859504001 2023-10-02,01:33:38.000,275,11045587,-795,0,1696210417,13029.128577769989,-16.965212039998733,54416.67353064 2023-10-02,01:33:39.000,275,11045649,-795,0,1696210418,13029.142050389994,-16.97931029999745,54416.6246208 2023-10-02,01:33:40.000,275,11045606,-795,0,1696210419,13029.128577769989,-16.97931029999745,54416.70846624001 2023-10-02,01:33:41.000,275,11045590,-795,0,1696210420,13029.061214669993,-16.98635942999681,54416.6246208 2023-10-02,01:33:42.000,275,11045679,-795,0,1696210421,13029.047742049988,-16.98635942999681,54416.61064656001 2023-10-02,01:33:43.000,275,11045574,-795,0,1696210422,13029.067950979988,-17.014555950001522,54416.58968520001 2023-10-02,01:33:44.000,275,11045603,-795,0,1696210423,13029.101632529993,-16.99340855999617,54416.65256928 2023-10-02,01:33:45.000,275,11045608,-795,0,1696210424,13029.041005739993,-17.014555950001522,54416.694492 2023-10-02,01:33:46.000,275,11045665,-795,0,1696210425,13028.946697400002,-17.014555950001522,54416.63859504001 2023-10-02,01:33:47.000,275,11045624,-795,0,1696210426,13028.973642639998,-17.0357033399996,54416.58269808 2023-10-02,01:33:48.000,275,11045593,-795,0,1696210427,13028.919752159993,-17.02160508000088,54416.617633680005 2023-10-02,01:33:49.000,275,11045639,-795,0,1696210428,13028.973642639998,-17.063899859997036,54416.65955640001 2023-10-02,01:33:50.000,275,11045612,-795,0,1696210429,13028.933224779998,-17.0357033399996,54416.715453360004 2023-10-02,01:33:51.000,275,11045634,-795,0,1696210430,13028.933224779998,-17.014555950001522,54416.666543520005 2023-10-02,01:33:52.000,275,11045621,-795,0,1696210431,13028.919752159993,-17.0357033399996,54416.65256928 2023-10-02,01:33:53.000,275,11045631,-795,0,1696210432,13028.926488470002,-17.070948989996396,54416.680517759996 2023-10-02,01:33:54.000,275,11045617,-795,0,1696210433,13028.859125369992,-17.04275246999896,54416.65955640001 2023-10-02,01:33:55.000,275,11045640,-795,0,1696210434,13028.886070610002,-17.09209638000175,54416.58269808 2023-10-02,01:33:56.000,275,11045648,-795,0,1696210435,13028.825443820002,-17.113243769999826,54416.47789128 2023-10-02,01:33:57.000,275,11045660,-795,0,1696210436,13028.825443820002,-17.099145510001108,54416.46391704 2023-10-02,01:33:58.000,275,11045649,-795,0,1696210437,13028.798498579992,-17.077998119995755,54416.5547496 2023-10-02,01:33:59.000,275,11045679,-795,0,1696210438,13028.710926549997,-17.056850729997677,54416.5547496 2023-10-02,01:34:00.000,275,11045653,-795,0,1696210439,13028.825443820002,-17.106194640000467,54416.58269808 2023-10-02,01:34:01.000,275,11045626,-795,0,1696210440,13028.859125369992,-17.085047249995114,54416.53378824 2023-10-02,01:34:02.000,275,11045605,-795,0,1696210441,13028.737871789992,-17.127342029998545,54416.401032960006 2023-10-02,01:34:03.000,275,11045653,-795,0,1696210442,13028.731135479997,-17.085047249995114,54416.44295568001 2023-10-02,01:34:04.000,275,11045614,-795,0,1696210443,13028.764817030002,-17.09209638000175,54416.49186552001 2023-10-02,01:34:05.000,275,11045646,-795,0,1696210444,13028.785025960002,-17.063899859997036,54416.49186552001 2023-10-02,01:34:06.000,275,11045627,-795,0,1696210445,13028.731135479997,-17.106194640000467,54416.39404584001 2023-10-02,01:34:07.000,275,11045655,-795,0,1696210446,13028.724399170002,-17.113243769999826,54416.35911024 2023-10-02,01:34:08.000,275,11045657,-795,0,1696210447,13028.785025960002,-17.09209638000175,54416.401032960006 2023-10-02,01:34:09.000,275,11045616,-795,0,1696210448,13028.764817030002,-17.134391159997904,54416.29622616 2023-10-02,01:34:10.000,275,11045646,-795,0,1696210449,13028.704190240001,-17.049801599998318,54416.4848784 2023-10-02,01:34:11.000,275,11045636,-755,0,1696210450,13028.697453929992,-17.063899859997036,54416.32417464001 2023-10-02,01:34:12.000,275,11045630,-795,0,1696210451,13028.690717619997,-17.077998119995755,54416.37308448001 2023-10-02,01:34:13.000,275,11045619,-795,0,1696210452,13028.704190240001,-17.063899859997036,54416.22635496001 2023-10-02,01:34:14.000,275,11045616,-795,0,1696210453,13028.657036069992,-17.085047249995114,54416.331161760005 2023-10-02,01:34:15.000,275,11045604,-795,0,1696210454,13028.650299759996,-17.113243769999826,54416.42199432001 2023-10-02,01:34:16.000,275,11045627,-795,0,1696210455,13028.717662859992,-17.070948989996396,54416.40802008 2023-10-02,01:34:17.000,275,11045629,-795,0,1696210456,13028.744608100002,-17.049801599998318,54416.42898144 2023-10-02,01:34:18.000,275,11045585,-795,0,1696210457,13028.663772380001,-17.063899859997036,54416.233342080006 2023-10-02,01:34:19.000,275,11045639,-795,0,1696210458,13028.677244999992,-17.049801599998318,54416.32417464001 2023-10-02,01:34:20.000,275,11045635,-795,0,1696210459,13028.710926549997,-17.0357033399996,54416.33814888 2023-10-02,01:34:21.000,275,11045642,-795,0,1696210460,13028.697453929992,-17.0357033399996,54416.19141936 2023-10-02,01:34:22.000,275,11045650,-795,0,1696210461,13028.650299759996,-17.063899859997036,54416.28923904 2023-10-02,01:34:23.000,275,11045624,-795,0,1696210462,13028.771553339997,-17.049801599998318,54416.36609736 2023-10-02,01:34:24.000,275,11045632,-795,0,1696210463,13028.697453929992,-17.070948989996396,54416.331161760005 2023-10-02,01:34:25.000,275,11045609,-795,0,1696210464,13028.751344409997,-17.0357033399996,54416.331161760005 2023-10-02,01:34:26.000,275,11045651,-795,0,1696210465,13028.724399170002,-17.02865421000024,54416.22635496001 2023-10-02,01:34:27.000,275,11045634,-795,0,1696210466,13028.758080719992,-17.04275246999896,54416.30321328001 2023-10-02,01:34:28.000,275,11045633,-795,0,1696210467,13028.751344409997,-16.99340855999617,54416.331161760005 2023-10-02,01:34:29.000,275,11045612,-795,0,1696210468,13028.751344409997,-17.056850729997677,54416.3102004 2023-10-02,01:34:30.000,275,11045619,-795,0,1696210469,13028.771553339997,-17.014555950001522,54416.29622616 2023-10-02,01:34:31.000,275,11045622,-795,0,1696210470,13028.710926549997,-17.000457689995528,54416.24731632 2023-10-02,01:34:32.000,275,11045643,-795,0,1696210471,13028.731135479997,-17.0357033399996,54416.22635496001 2023-10-02,01:34:33.000,275,11045587,-795,0,1696210472,13028.758080719992,-17.02160508000088,54416.212380720004 2023-10-02,01:34:34.000,275,11045645,-795,0,1696210473,13028.717662859992,-17.02160508000088,54416.114561040005 2023-10-02,01:34:35.000,275,11045645,-795,0,1696210474,13028.710926549997,-17.02160508000088,54416.17744512001 2023-10-02,01:34:36.000,275,11045656,-795,0,1696210475,13028.683981310001,-17.02865421000024,54416.05167696 2023-10-02,01:34:37.000,275,11045652,-795,0,1696210476,13028.670508689996,-17.02160508000088,54416.07263832 2023-10-02,01:34:38.000,275,11045613,-795,0,1696210477,13028.704190240001,-17.014555950001522,54416.18443224001 2023-10-02,01:34:39.000,275,11045634,-795,0,1696210478,13028.697453929992,-16.98635942999681,54416.19141936 2023-10-02,01:34:40.000,275,11045645,-795,0,1696210479,13028.724399170002,-17.014555950001522,54416.25430344001 2023-10-02,01:34:41.000,275,11045613,-795,0,1696210480,13028.724399170002,-16.99340855999617,54416.17744512001 2023-10-02,01:34:42.000,275,11045612,-795,0,1696210481,13028.670508689996,-16.97226116999809,54416.114561040005 2023-10-02,01:34:43.000,275,11045569,-795,0,1696210482,13028.609881899996,-16.98635942999681,54416.08661256001 2023-10-02,01:34:44.000,275,11045612,-795,0,1696210483,13028.636827139992,-16.97931029999745,54416.07962544 2023-10-02,01:34:45.000,275,11045661,-795,0,1696210484,13028.636827139992,-17.000457689995528,54416.14250952 2023-10-02,01:34:46.000,275,11045623,-795,0,1696210485,13028.609881899996,-16.958162909999373,54416.044689840004 2023-10-02,01:34:47.000,275,11045677,-795,0,1696210486,13028.650299759996,-16.944064650000655,54416.00276712 2023-10-02,01:34:48.000,275,11045624,-795,0,1696210487,13028.710926549997,-16.944064650000655,54416.114561040005 2023-10-02,01:34:49.000,275,11045575,-795,0,1696210488,13028.677244999992,-16.951113780000014,54416.07962544 2023-10-02,01:34:50.000,275,11045601,-795,0,1696210489,13028.636827139992,-16.97931029999745,54415.9608444 2023-10-02,01:34:51.000,275,11045633,-795,0,1696210490,13028.623354520001,-16.951113780000014,54415.95385728 2023-10-02,01:34:52.000,275,11045605,-795,0,1696210491,13028.636827139992,-16.958162909999373,54415.96783152001 2023-10-02,01:34:53.000,275,11045626,-795,0,1696210492,13028.623354520001,-16.99340855999617,54415.88398608 2023-10-02,01:34:54.000,275,11045633,-795,0,1696210493,13028.650299759996,-16.97226116999809,54415.9608444 2023-10-02,01:34:55.000,275,11045606,-795,0,1696210494,13028.603145590001,-17.007506820002163,54416.044689840004 2023-10-02,01:34:56.000,275,11045617,-795,0,1696210495,13028.555991419991,-17.02865421000024,54415.96783152001 2023-10-02,01:34:57.000,275,11045627,-795,0,1696210496,13028.562727730001,-16.97226116999809,54415.93988304001 2023-10-02,01:34:58.000,275,11045575,-795,0,1696210497,13028.549255109996,-16.98635942999681,54415.97481864 2023-10-02,01:34:59.000,275,11045624,-795,0,1696210498,13028.495364629991,-16.98635942999681,54415.96783152001 2023-10-02,01:35:00.000,275,11045636,-795,0,1696210499,13028.38084736,-16.97931029999745,54415.93289592 2023-10-02,01:35:01.000,275,11045646,-795,0,1696210500,13028.428001529996,-17.04275246999896,54415.82110200001 2023-10-02,01:35:02.000,275,11045630,-795,0,1696210501,13028.428001529996,-17.02160508000088,54415.84905048001 2023-10-02,01:35:03.000,275,11045633,-795,0,1696210502,13028.46168308,-17.02160508000088,54415.8560376 2023-10-02,01:35:04.000,275,11045659,-795,0,1696210503,13028.39431997999,-17.056850729997677,54415.897960320006 2023-10-02,01:35:05.000,275,11045600,-795,0,1696210504,13028.326956879995,-17.014555950001522,54415.96783152001 2023-10-02,01:35:06.000,275,11045604,-795,0,1696210505,13028.27980271,-17.04275246999896,54415.80712776 2023-10-02,01:35:07.000,275,11045585,-795,0,1696210506,13028.27980271,-17.056850729997677,54415.82110200001 2023-10-02,01:35:08.000,275,11045638,-795,0,1696210507,13028.27980271,-17.0357033399996,54415.84905048001 2023-10-02,01:35:09.000,275,11045629,-795,0,1696210508,13028.23264853999,-17.056850729997677,54415.876998960004 2023-10-02,01:35:10.000,275,11045664,-795,0,1696210509,13028.225912229995,-17.070948989996396,54415.83507624 2023-10-02,01:35:11.000,275,11045593,-795,0,1696210510,13028.205703299995,-17.049801599998318,54415.779179280005 2023-10-02,01:35:12.000,275,11045624,-795,0,1696210511,13028.19223067999,-17.085047249995114,54415.7861664 2023-10-02,01:35:13.000,275,11045639,-795,0,1696210512,13028.225912229995,-17.085047249995114,54415.82110200001 2023-10-02,01:35:14.000,275,11045557,-795,0,1696210513,13028.1383402,-17.077998119995755,54415.779179280005 2023-10-02,01:35:15.000,275,11045619,-795,0,1696210514,13028.165285439994,-17.120292899999185,54415.72328232001 2023-10-02,01:35:16.000,275,11045620,-795,0,1696210515,13028.084449719994,-17.09209638000175,54415.65341112001 2023-10-02,01:35:17.000,275,11045593,-795,0,1696210516,13028.064240789994,-17.113243769999826,54415.62546264 2023-10-02,01:35:18.000,275,11045637,-795,0,1696210517,13028.017086619999,-17.113243769999826,54415.67437248001 2023-10-02,01:35:19.000,275,11045621,-795,0,1696210518,13028.084449719994,-17.085047249995114,54415.75123080001 2023-10-02,01:35:20.000,275,11045621,-795,0,1696210519,13028.07097709999,-17.085047249995114,54415.75123080001 2023-10-02,01:35:21.000,275,11045644,-795,0,1696210520,13027.990141379989,-17.099145510001108,54415.68834672 2023-10-02,01:35:22.000,275,11045622,-795,0,1696210521,13027.976668759999,-17.134391159997904,54415.779179280005 2023-10-02,01:35:23.000,275,11045638,-795,0,1696210522,13027.949723519989,-17.056850729997677,54415.68834672 2023-10-02,01:35:24.000,275,11045598,-795,0,1696210523,13027.990141379989,-17.106194640000467,54415.68135960001 2023-10-02,01:35:25.000,275,11045648,-795,0,1696210524,13028.037295549999,-17.127342029998545,54415.77219216001 2023-10-02,01:35:26.000,275,11045602,-795,0,1696210525,13028.057504479999,-17.106194640000467,54415.779179280005 2023-10-02,01:35:27.000,275,11045660,-795,0,1696210526,13028.07097709999,-17.106194640000467,54415.84206336001 2023-10-02,01:35:28.000,275,11045649,-795,0,1696210527,13028.11813127,-17.134391159997904,54415.7861664 2023-10-02,01:35:29.000,275,11045667,-795,0,1696210528,13028.084449719994,-17.09209638000175,54415.828089120005 2023-10-02,01:35:30.000,275,11045614,-795,0,1696210529,13028.084449719994,-17.099145510001108,54415.69533384 2023-10-02,01:35:31.000,275,11045627,-795,0,1696210530,13027.990141379989,-17.134391159997904,54415.646424 2023-10-02,01:35:32.000,275,11045630,-795,0,1696210531,13027.922778279994,-17.176685940001335,54415.50668160001 2023-10-02,01:35:33.000,275,11045629,-795,0,1696210532,13027.902569349993,-17.15553854999598,54415.43681040001 2023-10-02,01:35:34.000,275,11045647,-795,0,1696210533,13027.902569349993,-17.240128109995567,54415.471746 2023-10-02,01:35:35.000,275,11045657,-795,0,1696210534,13027.976668759999,-17.26832463000028,54415.62546264 2023-10-02,01:35:36.000,275,11045633,-795,0,1696210535,13027.976668759999,-17.240128109995567,54415.646424 2023-10-02,01:35:37.000,275,11045585,-795,0,1696210536,13027.976668759999,-17.26127550000092,54415.58353992001 2023-10-02,01:35:38.000,275,11045539,-795,0,1696210537,13027.882360419993,-17.26832463000028,54415.38091344 2023-10-02,01:35:39.000,275,11045607,-795,0,1696210538,13027.875624109998,-17.233078979996208,54415.471746 2023-10-02,01:35:40.000,275,11045635,-795,0,1696210539,13027.922778279994,-17.120292899999185,54415.48572024001 2023-10-02,01:35:41.000,275,11045632,-795,0,1696210540,13027.875624109998,-17.085047249995114,54415.4018748 2023-10-02,01:35:42.000,275,11045586,-795,0,1696210541,13027.875624109998,-17.077998119995755,54415.394887680006 2023-10-02,01:35:43.000,275,11045621,-795,0,1696210542,13027.902569349993,-17.106194640000467,54415.42982328 2023-10-02,01:35:44.000,275,11045619,-795,0,1696210543,13027.990141379989,-17.09209638000175,54415.48572024001 2023-10-02,01:35:45.000,275,11045633,-795,0,1696210544,13027.969932449989,-17.085047249995114,54415.45777176 2023-10-02,01:35:46.000,275,11045583,-795,0,1696210545,13027.902569349993,-17.09209638000175,54415.325016480005 2023-10-02,01:35:47.000,275,11045599,-795,0,1696210546,13027.942987209994,-17.169636810001975,54415.33899072001 2023-10-02,01:35:48.000,275,11045635,-755,0,1696210547,13028.023822929994,-17.169636810001975,54415.38091344 2023-10-02,01:35:49.000,275,11045607,-795,0,1696210548,13028.07097709999,-17.20488245999877,54415.43681040001 2023-10-02,01:35:50.000,275,11045595,-795,0,1696210549,13028.077713409999,-17.20488245999877,54415.47873312 2023-10-02,01:35:51.000,275,11045624,-795,0,1696210550,13028.11813127,-17.27537375999964,54415.42982328 2023-10-02,01:35:52.000,275,11045618,-795,0,1696210551,13028.15854913,-17.296521149997716,54415.471746 2023-10-02,01:35:53.000,275,11045605,-795,0,1696210552,13028.097922339999,-17.317668539995793,54415.42982328 2023-10-02,01:35:54.000,275,11045602,-795,0,1696210553,13028.1383402,-17.303570279997075,54415.34597784001 2023-10-02,01:35:55.000,275,11045639,-795,0,1696210554,13028.17875806,-17.367012449998583,54415.31802936001 2023-10-02,01:35:56.000,275,11045623,-795,0,1696210555,13028.21243960999,-17.374061579997942,54415.30405512 2023-10-02,01:35:57.000,275,11045608,-795,0,1696210556,13028.1383402,-17.409307230002014,54415.227196800006 2023-10-02,01:35:58.000,275,11045677,-795,0,1696210557,13028.165285439994,-17.345865060000506,54415.394887680006 2023-10-02,01:35:59.000,275,11045637,-795,0,1696210558,13028.19896699,-17.3811107099973,54415.51366872001 2023-10-02,01:36:00.000,275,11045593,-795,0,1696210559,13028.23264853999,-17.352914189999865,54415.45777176 2023-10-02,01:36:01.000,275,11045592,-795,0,1696210560,13028.13160388999,-17.39520896999602,54415.15033848001 2023-10-02,01:36:02.000,275,11045575,-795,0,1696210561,13028.165285439994,-17.345865060000506,54415.29008088 2023-10-02,01:36:03.000,275,11045632,-795,0,1696210562,13028.15181281999,-17.367012449998583,54415.2621324 2023-10-02,01:36:04.000,275,11045637,-795,0,1696210563,13028.185494369995,-17.39520896999602,54415.29008088 2023-10-02,01:36:05.000,275,11045604,-795,0,1696210564,13028.145076509994,-17.40225809999538,54415.24815816001 2023-10-02,01:36:06.000,275,11045611,-795,0,1696210565,13028.13160388999,-17.39520896999602,54415.206235440004 2023-10-02,01:36:07.000,275,11045660,-795,0,1696210566,13028.15854913,-17.416356360001373,54415.24815816001 2023-10-02,01:36:08.000,275,11045608,-795,0,1696210567,13028.19896699,-17.38815983999666,54415.34597784001 2023-10-02,01:36:09.000,275,11045610,-795,0,1696210568,13028.17875806,-17.423405490000732,54415.325016480005 2023-10-02,01:36:10.000,275,11045582,-795,0,1696210569,13028.17875806,-17.40225809999538,54415.28309376 2023-10-02,01:36:11.000,275,11045643,-795,0,1696210570,13028.15181281999,-17.409307230002014,54415.23418392 2023-10-02,01:36:12.000,275,11045682,-795,0,1696210571,13028.05076816999,-17.38815983999666,54415.10142864001 2023-10-02,01:36:13.000,275,11045667,-795,0,1696210572,13028.064240789994,-17.40225809999538,54415.04553168 2023-10-02,01:36:14.000,275,11045626,-795,0,1696210573,13028.11813127,-17.39520896999602,54415.14335136 2023-10-02,01:36:15.000,275,11045608,-795,0,1696210574,13028.13160388999,-17.40225809999538,54415.17129984001 2023-10-02,01:36:16.000,275,11045591,-795,0,1696210575,13028.084449719994,-17.345865060000506,54415.206235440004 2023-10-02,01:36:17.000,275,11045612,-795,0,1696210576,13028.044031859994,-17.374061579997942,54415.13636424 2023-10-02,01:36:18.000,275,11045601,-795,0,1696210577,13028.017086619999,-17.38815983999666,54415.16431272 2023-10-02,01:36:19.000,275,11045594,-795,0,1696210578,13028.037295549999,-17.409307230002014,54415.10142864001 2023-10-02,01:36:20.000,275,11045614,-795,0,1696210579,13028.037295549999,-17.39520896999602,54415.0874544 2023-10-02,01:36:21.000,275,11045621,-795,0,1696210580,13028.023822929994,-17.423405490000732,54415.03155744001 2023-10-02,01:36:22.000,275,11045556,-795,0,1696210581,13027.976668759999,-17.40225809999538,54415.00360896001 2023-10-02,01:36:23.000,275,11045652,-795,0,1696210582,13028.064240789994,-17.409307230002014,54415.13636424 2023-10-02,01:36:24.000,275,11045628,-795,0,1696210583,13028.037295549999,-17.409307230002014,54415.10142864001 2023-10-02,01:36:25.000,275,11045582,-795,0,1696210584,13028.05076816999,-17.416356360001373,54415.11540288 2023-10-02,01:36:26.000,275,11045639,-795,0,1696210585,13027.990141379989,-17.39520896999602,54415.01059608001 2023-10-02,01:36:27.000,275,11045607,-795,0,1696210586,13028.023822929994,-17.3811107099973,54415.03155744001 2023-10-02,01:36:28.000,275,11045626,-795,0,1696210587,13028.017086619999,-17.409307230002014,54415.0874544 2023-10-02,01:36:29.000,275,11045609,-795,0,1696210588,13027.976668759999,-17.39520896999602,54415.00360896001 2023-10-02,01:36:30.000,275,11045650,-795,0,1696210589,13028.010350309989,-17.3811107099973,54415.059505920006 2023-10-02,01:36:31.000,275,11045601,-795,0,1696210590,13027.990141379989,-17.40225809999538,54414.98264760001 2023-10-02,01:36:32.000,275,11045635,-795,0,1696210591,13027.996877689999,-17.38815983999666,54414.96867336 2023-10-02,01:36:33.000,275,11045620,-795,0,1696210592,13028.003613999994,-17.3811107099973,54415.06649304 2023-10-02,01:36:34.000,275,11045587,-795,0,1696210593,13027.929514589989,-17.345865060000506,54415.04553168 2023-10-02,01:36:35.000,275,11045616,-795,0,1696210594,13027.976668759999,-17.3811107099973,54414.95469912 2023-10-02,01:36:36.000,275,11045606,-795,0,1696210595,13027.949723519989,-17.324717669995152,54414.92675064 2023-10-02,01:36:37.000,275,11045641,-795,0,1696210596,13027.942987209994,-17.338815930001147,54414.891815040006 2023-10-02,01:36:38.000,275,11045595,-795,0,1696210597,13027.916041969998,-17.367012449998583,54414.82893096 2023-10-02,01:36:39.000,275,11045659,-795,0,1696210598,13028.010350309989,-17.317668539995793,54414.96168624001 2023-10-02,01:36:40.000,275,11045580,-795,0,1696210599,13027.983405069994,-17.296521149997716,54415.01059608001 2023-10-02,01:36:41.000,275,11045619,-795,0,1696210600,13028.030559239989,-17.317668539995793,54415.0874544 2023-10-02,01:36:42.000,275,11045583,-795,0,1696210601,13027.956459829998,-17.282422889998998,54414.96867336 2023-10-02,01:36:43.000,275,11045616,-795,0,1696210602,13028.044031859994,-17.289472019998357,54414.96168624001 2023-10-02,01:36:44.000,275,11045638,-795,0,1696210603,13027.983405069994,-17.289472019998357,54414.96168624001 2023-10-02,01:36:45.000,275,11045633,-795,0,1696210604,13027.996877689999,-17.247177240002202,54414.989634720005 2023-10-02,01:36:46.000,275,11045644,-755,0,1696210605,13027.942987209994,-17.22602984999685,54414.92675064 2023-10-02,01:36:47.000,275,11045606,-795,0,1696210606,13027.996877689999,-17.22602984999685,54414.95469912 2023-10-02,01:36:48.000,275,11045613,-795,0,1696210607,13028.003613999994,-17.21193158999813,54415.06649304 2023-10-02,01:36:49.000,275,11045605,-795,0,1696210608,13028.037295549999,-17.21898071999749,54415.08046728001 2023-10-02,01:36:50.000,275,11045615,-795,0,1696210609,13028.030559239989,-17.233078979996208,54415.06649304 2023-10-02,01:36:51.000,275,11045622,-795,0,1696210610,13027.976668759999,-17.197833329999412,54414.88482792001 2023-10-02,01:36:52.000,275,11045617,-795,0,1696210611,13027.956459829998,-17.190784200000053,54414.78700824 2023-10-02,01:36:53.000,275,11045623,-795,0,1696210612,13027.969932449989,-17.240128109995567,54414.821943840005 2023-10-02,01:36:54.000,275,11045597,-795,0,1696210613,13027.942987209994,-17.16258767999534,54415.01059608001 2023-10-02,01:36:55.000,275,11045652,-795,0,1696210614,13028.003613999994,-17.15553854999598,54415.00360896001 2023-10-02,01:36:56.000,275,11045614,-795,0,1696210615,13028.003613999994,-17.190784200000053,54414.97566048 2023-10-02,01:36:57.000,275,11045580,-795,0,1696210616,13027.983405069994,-17.21898071999749,54414.821943840005 2023-10-02,01:36:58.000,275,11045547,-795,0,1696210617,13027.902569349993,-17.169636810001975,54414.91277640001 2023-10-02,01:36:59.000,275,11045593,-795,0,1696210618,13027.902569349993,-17.183735070000694,54414.93373776001 2023-10-02,01:37:00.000,275,11045596,-795,0,1696210619,13027.841942559993,-17.183735070000694,54414.81495672001 2023-10-02,01:37:01.000,275,11045603,-795,0,1696210620,13027.855415179998,-17.176685940001335,54414.84290520001 2023-10-02,01:37:02.000,275,11045613,-795,0,1696210621,13027.774579459998,-17.134391159997904,54414.78700824 2023-10-02,01:37:03.000,275,11045636,-795,0,1696210622,13027.895833039998,-17.15553854999598,54414.90578928 2023-10-02,01:37:04.000,275,11045612,-795,0,1696210623,13027.875624109998,-17.141440289997263,54414.99662184 2023-10-02,01:37:05.000,275,11045610,-795,0,1696210624,13027.895833039998,-17.141440289997263,54414.91277640001 2023-10-02,01:37:06.000,275,11045559,-795,0,1696210625,13027.868887799988,-17.176685940001335,54414.947712 2023-10-02,01:37:07.000,275,11045574,-795,0,1696210626,13027.814997319998,-17.176685940001335,54414.773034000005 2023-10-02,01:37:08.000,275,11045645,-795,0,1696210627,13027.774579459998,-17.20488245999877,54414.68918856 2023-10-02,01:37:09.000,275,11045637,-795,0,1696210628,13027.788052079988,-17.15553854999598,54414.92675064 2023-10-02,01:37:10.000,275,11045618,-795,0,1696210629,13027.801524699993,-17.134391159997904,54414.92675064 2023-10-02,01:37:11.000,275,11045638,-795,0,1696210630,13027.828469939988,-17.16258767999534,54415.00360896001 2023-10-02,01:37:12.000,275,11045649,-795,0,1696210631,13027.835206249998,-17.183735070000694,54414.96168624001 2023-10-02,01:37:13.000,275,11045624,-795,0,1696210632,13027.821733629993,-17.197833329999412,54414.989634720005 2023-10-02,01:37:14.000,275,11045702,-795,0,1696210633,13027.788052079988,-17.21898071999749,54414.8778408 2023-10-02,01:37:15.000,275,11045623,-795,0,1696210634,13027.794788389998,-17.197833329999412,54414.93373776001 2023-10-02,01:37:16.000,275,11045615,-795,0,1696210635,13027.734161599998,-17.176685940001335,54414.89880216 2023-10-02,01:37:17.000,275,11045632,-795,0,1696210636,13027.734161599998,-17.169636810001975,54414.85687944 2023-10-02,01:37:18.000,275,11045619,-795,0,1696210637,13027.740897909993,-17.197833329999412,54414.93373776001 2023-10-02,01:37:19.000,275,11045651,-795,0,1696210638,13027.720688979993,-17.197833329999412,54415.02457032 2023-10-02,01:37:20.000,275,11045645,-795,0,1696210639,13027.740897909993,-17.22602984999685,54414.98264760001 2023-10-02,01:37:21.000,275,11045650,-795,0,1696210640,13027.680271119993,-17.20488245999877,54414.93373776001 2023-10-02,01:37:22.000,275,11045611,-795,0,1696210641,13027.612908019997,-17.176685940001335,54414.80098248 2023-10-02,01:37:23.000,275,11045584,-795,0,1696210642,13027.619644329992,-17.176685940001335,54414.81495672001 2023-10-02,01:37:24.000,275,11045639,-795,0,1696210643,13027.585962780002,-17.21898071999749,54414.8079696 2023-10-02,01:37:25.000,275,11045673,-795,0,1696210644,13027.552281229997,-17.20488245999877,54414.76604688001 2023-10-02,01:37:26.000,275,11045635,-795,0,1696210645,13027.545544920002,-17.21898071999749,54414.79399536001 2023-10-02,01:37:27.000,275,11045669,-795,0,1696210646,13027.511863369997,-17.197833329999412,54414.78700824 2023-10-02,01:37:28.000,275,11045631,-795,0,1696210647,13027.545544920002,-17.190784200000053,54414.85687944 2023-10-02,01:37:29.000,275,11045587,-795,0,1696210648,13027.511863369997,-17.148489419996622,54414.83591808001 2023-10-02,01:37:30.000,275,11045617,-795,0,1696210649,13027.518599679992,-17.183735070000694,54414.773034000005 2023-10-02,01:37:31.000,275,11045684,-795,0,1696210650,13027.491654439997,-17.21898071999749,54414.78002112 2023-10-02,01:37:32.000,275,11045631,-795,0,1696210651,13027.390609789996,-17.190784200000053,54414.64726584001 2023-10-02,01:37:33.000,275,11045665,-795,0,1696210652,13027.377137169991,-17.197833329999412,54414.59835600001 2023-10-02,01:37:34.000,275,11045599,-795,0,1696210653,13027.383873480001,-17.21898071999749,54414.64726584001 2023-10-02,01:37:35.000,275,11045675,-795,0,1696210654,13027.32324669,-17.176685940001335,54414.66124008 2023-10-02,01:37:36.000,275,11045633,-715,0,1696210655,13027.296301449991,-17.169636810001975,54414.57040752 2023-10-02,01:37:37.000,275,11045579,-795,0,1696210656,13027.23567465999,-17.16258767999534,54414.50752344001 2023-10-02,01:37:38.000,275,11045582,-795,0,1696210657,13027.296301449991,-17.169636810001975,54414.58438176 2023-10-02,01:37:39.000,275,11045609,-795,0,1696210658,13027.22220204,-17.169636810001975,54414.57739464001 2023-10-02,01:37:40.000,275,11045631,-795,0,1696210659,13027.21546572999,-17.113243769999826,54414.556433280006 2023-10-02,01:37:41.000,275,11045622,-795,0,1696210660,13027.12115739,-17.134391159997904,54414.47957496001 2023-10-02,01:37:42.000,275,11045618,-795,0,1696210661,13027.08073953,-17.106194640000467,54414.45162648 2023-10-02,01:37:43.000,275,11045682,-795,0,1696210662,13027.09421214999,-17.134391159997904,54414.59136888 2023-10-02,01:37:44.000,275,11045663,-795,0,1696210663,13027.087475839995,-17.113243769999826,54414.59835600001 2023-10-02,01:37:45.000,275,11045605,-795,0,1696210664,13027.026849049995,-17.070948989996396,54414.59136888 2023-10-02,01:37:46.000,275,11045618,-795,0,1696210665,13026.89885916,-17.049801599998318,54414.40970376001 2023-10-02,01:37:47.000,275,11045593,-795,0,1696210666,13026.878650229999,-17.0357033399996,54414.47957496001 2023-10-02,01:37:48.000,275,11045620,-795,0,1696210667,13026.777605579999,-16.965212039998733,54414.29092272001 2023-10-02,01:37:49.000,275,11045649,-795,0,1696210668,13026.777605579999,-16.944064650000655,54414.54245904 2023-10-02,01:37:50.000,275,11045619,-795,0,1696210669,13026.737187719998,-16.944064650000655,54414.50053632001 2023-10-02,01:37:51.000,275,11045588,-795,0,1696210670,13026.676560929998,-16.937015520001296,54414.37476816 2023-10-02,01:37:52.000,275,11045641,-795,0,1696210671,13026.710242479989,-16.908818999996583,54414.43066512001 2023-10-02,01:37:53.000,275,11045679,-795,0,1696210672,13026.690033549989,-16.894720739997865,54414.44463936 2023-10-02,01:37:54.000,275,11045552,-795,0,1696210673,13026.575516279998,-16.86652422000043,54414.39572952 2023-10-02,01:37:55.000,275,11045661,-795,0,1696210674,13026.555307349998,-16.838327699995716,54414.437652240005 2023-10-02,01:37:56.000,275,11045661,-795,0,1696210675,13026.481207939993,-16.80308204999892,54414.32585832 2023-10-02,01:37:57.000,275,11045641,-795,0,1696210676,13026.440790079992,-16.781934660000843,54414.40271664 2023-10-02,01:37:58.000,275,11045594,-715,0,1696210677,13026.427317460002,-16.76078726999549,54414.47258784 2023-10-02,01:37:59.000,275,11045644,-795,0,1696210678,13026.366690670002,-16.74668900999677,54414.51451056 2023-10-02,01:38:00.000,275,11045647,-795,0,1696210679,13026.326272810002,-16.697345100001257,54414.4935492 2023-10-02,01:38:01.000,275,11045617,-795,0,1696210680,13026.258909709992,-16.725541619998694,54414.47258784 2023-10-02,01:38:02.000,275,11045578,-795,0,1696210681,13026.157865059991,-16.676197709995904,54414.33983256001 2023-10-02,01:38:03.000,275,11045637,-795,0,1696210682,13025.97598468999,-16.711443359999976,54414.17214168001 2023-10-02,01:38:04.000,275,11045642,-795,0,1696210683,13026.00292993,-16.64095205999911,54414.29092272001 2023-10-02,01:38:05.000,275,11045595,-795,0,1696210684,13026.03661147999,-16.63390292999975,54414.31188408001 2023-10-02,01:38:06.000,275,11045635,-795,0,1696210685,13025.92209421,-16.63390292999975,54414.27694848 2023-10-02,01:38:07.000,275,11045619,-795,0,1696210686,13025.92209421,-16.662099449997186,54414.23502576 2023-10-02,01:38:08.000,275,11045649,-795,0,1696210687,13025.92209421,-16.605706410002313,54414.33983256001 2023-10-02,01:38:09.000,275,11045610,-795,0,1696210688,13025.847994799995,-16.605706410002313,54414.318871200005 2023-10-02,01:38:10.000,275,11045583,-795,0,1696210689,13025.73347752999,-16.62685380000039,54414.27694848 2023-10-02,01:38:11.000,275,11045598,-795,0,1696210690,13025.706532289994,-16.598657279995678,54414.24201288001 2023-10-02,01:38:12.000,275,11045632,-795,0,1696210691,13025.578542399999,-16.58455901999696,54414.11624472 2023-10-02,01:38:13.000,275,11045663,-795,0,1696210692,13025.524651919994,-16.563411629998882,54414.17214168001 2023-10-02,01:38:14.000,275,11045629,-795,0,1696210693,13025.437079889998,-16.605706410002313,54414.16515456001 2023-10-02,01:38:15.000,275,11045639,-795,0,1696210694,13025.416870959998,-16.598657279995678,54414.09528336001 2023-10-02,01:38:16.000,275,11045623,-795,0,1696210695,13025.309090000002,-16.5775098899976,54414.0393864 2023-10-02,01:38:17.000,275,11045645,-795,0,1696210696,13025.248463210002,-16.62685380000039,54413.92060536 2023-10-02,01:38:18.000,275,11045586,-795,0,1696210697,13025.214781659997,-16.598657279995678,54414.01143792 2023-10-02,01:38:19.000,275,11045618,-795,0,1696210698,13025.147418560002,-16.57046075999824,54413.94855384 2023-10-02,01:38:20.000,275,11045613,-795,0,1696210699,13025.113737009997,-16.5775098899976,54413.96252808 2023-10-02,01:38:21.000,275,11045620,-795,0,1696210700,13025.026164980001,-16.563411629998882,54413.815798560005 2023-10-02,01:38:22.000,275,11045634,-795,0,1696210701,13024.972274499996,-16.52111684999545,54413.815798560005 2023-10-02,01:38:23.000,275,11045635,-795,0,1696210702,13024.965538190001,-16.514067719996092,54413.85073416 2023-10-02,01:38:24.000,275,11045646,-795,0,1696210703,13024.918384019991,-16.514067719996092,54413.7948372 2023-10-02,01:38:25.000,275,11045628,-795,0,1696210704,13024.84428461,-16.485871199998655,54413.78785008001 2023-10-02,01:38:26.000,275,11045546,-795,0,1696210705,13024.75671257999,-16.528165980002086,54413.60618496 2023-10-02,01:38:27.000,275,11045611,-795,0,1696210706,13024.709558409995,-16.478822069999296,54413.66906904001 2023-10-02,01:38:28.000,275,11045604,-795,0,1696210707,13024.68261317,-16.422429029997147,54413.68304328 2023-10-02,01:38:29.000,275,11045638,-795,0,1696210708,13024.63545899999,-16.415379899997788,54413.57823648 2023-10-02,01:38:30.000,275,11045634,-795,0,1696210709,13024.63545899999,-16.40833076999843,54413.66208192001 2023-10-02,01:38:31.000,275,11045634,-795,0,1696210710,13024.588304829995,-16.39423250999971,54413.59221072001 2023-10-02,01:38:32.000,275,11045649,-795,0,1696210711,13024.54115066,-16.35898685999564,54413.57823648 2023-10-02,01:38:33.000,275,11045606,-795,0,1696210712,13024.57483220999,-16.316692079999484,54413.550288000006 2023-10-02,01:38:34.000,275,11045593,-795,0,1696210713,13024.49399648999,-16.295544690001407,54413.45945544 2023-10-02,01:38:35.000,275,11045620,-795,0,1696210714,13024.419897079999,-16.316692079999484,54413.37561000001 2023-10-02,01:38:36.000,275,11045607,-795,0,1696210715,13024.43336969999,-16.316692079999484,54413.36862288 2023-10-02,01:38:37.000,275,11045668,-795,0,1696210716,13024.379479219999,-16.323741209998843,54413.29875168 2023-10-02,01:38:38.000,275,11045637,-795,0,1696210717,13024.372742909989,-16.267348169996694,54413.382597120006 2023-10-02,01:38:39.000,275,11045675,-795,0,1696210718,13024.372742909989,-16.21095513000182,54413.57823648 2023-10-02,01:38:40.000,275,11045667,-795,0,1696210719,13024.386215529994,-16.21800426000118,54413.61317208 2023-10-02,01:38:41.000,275,11045573,-795,0,1696210720,13024.352533979989,-16.16161121999903,54413.59221072001 2023-10-02,01:38:42.000,275,11045609,-795,0,1696210721,13024.285170879994,-16.11226730999624,54413.4454812 2023-10-02,01:38:43.000,275,11045611,-795,0,1696210722,13024.298643499998,-16.140463830000954,54413.42451984001 2023-10-02,01:38:44.000,275,11045628,-795,0,1696210723,13024.278434569998,-16.084070789998805,54413.5153524 2023-10-02,01:38:45.000,275,11045629,-795,0,1696210724,13024.177389919998,-16.034726879996015,54413.431506960005 2023-10-02,01:38:46.000,275,11045635,-795,0,1696210725,13024.197598849998,-15.99243209999986,54413.42451984001 2023-10-02,01:38:47.000,275,11045637,-795,0,1696210726,13024.177389919998,-15.978333840001142,54413.431506960005 2023-10-02,01:38:48.000,275,11045690,-795,0,1696210727,13024.244753019993,-15.93603905999771,54413.49439104001 2023-10-02,01:38:49.000,275,11045685,-795,0,1696210728,13024.251489329989,-15.93603905999771,54413.50137816001 2023-10-02,01:38:50.000,275,11045583,-795,0,1696210729,13024.204335159993,-15.93603905999771,54413.40355848001 2023-10-02,01:38:51.000,275,11045621,-795,0,1696210730,13024.190862539988,-15.900793410000915,54413.42451984001 2023-10-02,01:38:52.000,275,11045644,-795,0,1696210731,13024.143708369993,-15.81620385000133,54413.36862288 2023-10-02,01:38:53.000,275,11045636,-795,0,1696210732,13024.116763129998,-15.858498629997484,54413.29875168 2023-10-02,01:38:54.000,275,11045643,-795,0,1696210733,13024.170653609988,-15.823252980000689,54413.41753272 2023-10-02,01:38:55.000,275,11045671,-795,0,1696210734,13024.157180989998,-15.830302110000048,54413.42451984001 2023-10-02,01:38:56.000,275,11045637,-795,0,1696210735,13024.123499439993,-15.837351239999407,54413.32670016001 2023-10-02,01:38:57.000,275,11045611,-795,0,1696210736,13024.110026820003,-15.823252980000689,54413.24285472 2023-10-02,01:38:58.000,275,11045607,-795,0,1696210737,13024.123499439993,-15.830302110000048,54413.312725920005 2023-10-02,01:38:59.000,275,11045640,-795,0,1696210738,13024.116763129998,-15.802105589995335,54413.33368728001 2023-10-02,01:39:00.000,275,11045617,-795,0,1696210739,13024.136972059998,-15.780958199997258,54413.28477744001 2023-10-02,01:39:01.000,275,11045660,-795,0,1696210740,13024.103290509993,-15.75981080999918,54413.200932 2023-10-02,01:39:02.000,275,11045600,-795,0,1696210741,13024.143708369993,-15.745712550000462,54413.17997064 2023-10-02,01:39:03.000,275,11045647,-795,0,1696210742,13024.130235750003,-15.752761679999821,54413.34766152 2023-10-02,01:39:04.000,275,11045570,-795,0,1696210743,13024.123499439993,-15.75981080999918,54413.214906240006 2023-10-02,01:39:05.000,275,11045595,-795,0,1696210744,13024.116763129998,-15.75981080999918,54413.07516384 2023-10-02,01:39:06.000,275,11045609,-795,0,1696210745,13024.083081579993,-15.724565159995109,54413.22888048 2023-10-02,01:39:07.000,275,11045590,-795,0,1696210746,13024.096554199998,-15.71046689999639,54413.24984184 2023-10-02,01:39:08.000,275,11045583,-795,0,1696210747,13024.056136339997,-15.703417769997031,54413.17997064 2023-10-02,01:39:09.000,275,11045649,-795,0,1696210748,13024.069608960002,-15.682270379998954,54413.16599640001 2023-10-02,01:39:10.000,275,11045623,-795,0,1696210749,13024.089817890002,-15.654073860001517,54413.22888048 2023-10-02,01:39:11.000,275,11045659,-795,0,1696210750,13024.049400030002,-15.689319509998313,54413.312725920005 2023-10-02,01:39:12.000,275,11045609,-795,0,1696210751,13024.069608960002,-15.682270379998954,54413.31971304 2023-10-02,01:39:13.000,275,11045684,-795,0,1696210752,13024.116763129998,-15.696368639997672,54413.37561000001 2023-10-02,01:39:14.000,275,11045601,-795,0,1696210753,13024.083081579993,-15.632926469996164,54413.431506960005 2023-10-02,01:39:15.000,275,11045665,-795,0,1696210754,13024.096554199998,-15.654073860001517,54413.41753272 2023-10-02,01:39:16.000,275,11045630,-795,0,1696210755,13024.022454789992,-15.654073860001517,54413.2708032 2023-10-02,01:39:17.000,275,11045647,-795,0,1696210756,13023.988773240002,-15.639975599995523,54413.34766152 2023-10-02,01:39:18.000,275,11045637,-795,0,1696210757,13023.988773240002,-15.661122990000877,54413.431506960005 2023-10-02,01:39:19.000,275,11045642,-795,0,1696210758,13024.008982170002,-15.675221249999595,54413.49439104001 2023-10-02,01:39:20.000,275,11045600,-795,0,1696210759,13023.995509549997,-15.682270379998954,54413.4454812 2023-10-02,01:39:21.000,275,11045625,-795,0,1696210760,13023.968564310002,-15.639975599995523,54413.45945544 2023-10-02,01:39:22.000,275,11045606,-795,0,1696210761,13023.914673829997,-15.668172120000236,54413.3406744 2023-10-02,01:39:23.000,275,11045550,-795,0,1696210762,13023.880992279992,-15.661122990000877,54413.4105456 2023-10-02,01:39:24.000,275,11045599,-795,0,1696210763,13023.907937520002,-15.661122990000877,54413.4105456 2023-10-02,01:39:25.000,275,11045640,-795,0,1696210764,13023.867519660002,-15.647024730002158,54413.52233952001 2023-10-02,01:39:26.000,275,11045615,-795,0,1696210765,13023.867519660002,-15.661122990000877,54413.41753272 2023-10-02,01:39:27.000,275,11045666,-795,0,1696210766,13023.860783349992,-15.696368639997672,54413.40355848001 2023-10-02,01:39:28.000,275,11045635,-795,0,1696210767,13023.941619069992,-15.703417769997031,54413.550288000006 2023-10-02,01:39:29.000,275,11045615,-795,0,1696210768,13023.955091689997,-15.738663420001103,54413.55727512 2023-10-02,01:39:30.000,275,11045613,-795,0,1696210769,13023.955091689997,-15.752761679999821,54413.52233952001 2023-10-02,01:39:31.000,275,11045619,-795,0,1696210770,13023.934882759997,-15.752761679999821,54413.529326640004 2023-10-02,01:39:32.000,275,11045623,-795,0,1696210771,13023.894464899997,-15.795056459995976,54413.36862288 2023-10-02,01:39:33.000,275,11045642,-795,0,1696210772,13023.928146450002,-15.795056459995976,54413.45945544 2023-10-02,01:39:34.000,275,11045613,-795,0,1696210773,13023.941619069992,-15.788007329996617,54413.53631376 2023-10-02,01:39:35.000,275,11045651,-795,0,1696210774,13023.907937520002,-15.844400369998766,54413.599197840005 2023-10-02,01:39:36.000,275,11045635,-795,0,1696210775,13023.887728590002,-15.81620385000133,54413.48740392 2023-10-02,01:39:37.000,275,11045585,-795,0,1696210776,13023.820365489992,-15.795056459995976,54413.5153524 2023-10-02,01:39:38.000,275,11045607,-795,0,1696210777,13023.678902979991,-15.795056459995976,54413.29176456 2023-10-02,01:39:39.000,275,11045663,-795,0,1696210778,13023.57785832999,-15.837351239999407,54413.22189336 2023-10-02,01:39:40.000,275,11045596,-795,0,1696210779,13023.55764939999,-15.914891669999633,54413.24984184 2023-10-02,01:39:41.000,275,11045648,-795,0,1696210780,13023.6250125,-16.04882514000201,54413.200932 2023-10-02,01:39:42.000,275,11045627,-795,0,1696210781,13023.726057150001,-16.133414700001595,54413.18695776001 2023-10-02,01:39:43.000,275,11045635,-795,0,1696210782,13023.833838109997,-16.098169049997523,54413.39657136 2023-10-02,01:39:44.000,275,11045624,-795,0,1696210783,13023.840574419992,-16.04882514000201,54413.42451984001 2023-10-02,01:39:45.000,275,11045600,-795,0,1696210784,13023.719320839991,-16.020628619997296,54413.37561000001 2023-10-02,01:39:46.000,275,11045592,-795,0,1696210785,13023.66543036,-16.006530359998578,54413.36862288 2023-10-02,01:39:47.000,275,11045598,-795,0,1696210786,13023.638485119991,-16.034726879996015,54413.43849408 2023-10-02,01:39:48.000,275,11045644,-795,0,1696210787,13023.66543036,-16.062923400000727,54413.431506960005 2023-10-02,01:39:49.000,275,11045623,-795,0,1696210788,13023.591330949996,-16.04882514000201,54413.43849408 2023-10-02,01:39:50.000,275,11045650,-795,0,1696210789,13023.55764939999,-16.077021659999446,54413.480416800005 2023-10-02,01:39:51.000,275,11045614,-795,0,1696210790,13023.530704159995,-16.1193164399956,54413.48740392 2023-10-02,01:39:52.000,275,11045604,-795,0,1696210791,13023.48354999,-16.140463830000954,54413.54330088001 2023-10-02,01:39:53.000,275,11045660,-795,0,1696210792,13023.470077369995,-16.18275860999711,54413.62015920001 2023-10-02,01:39:54.000,275,11045605,-795,0,1696210793,13023.429659509995,-16.18275860999711,54413.57124936001 2023-10-02,01:39:55.000,275,11045672,-795,0,1696210794,13023.35556009999,-16.239151649999258,54413.64112056001 2023-10-02,01:39:56.000,275,11045636,-795,0,1696210795,13023.308405929994,-16.260299039997335,54413.550288000006 2023-10-02,01:39:57.000,275,11045684,-795,0,1696210796,13023.28146069,-16.309642950000125,54413.55727512 2023-10-02,01:39:58.000,275,11045641,-795,0,1696210797,13023.26125176,-16.309642950000125,54413.71099176001 2023-10-02,01:39:59.000,275,11045645,-795,0,1696210798,13023.27472437999,-16.34488859999692,54413.71099176001 2023-10-02,01:40:00.000,275,11045651,-795,0,1696210799,13023.200624969999,-16.40128163999907,54413.67605616 2023-10-02,01:40:01.000,275,11045648,-795,0,1696210800,13023.173679729989,-16.429478159996506,54413.74592736 2023-10-02,01:40:02.000,275,11045606,-795,0,1696210801,13023.072635079989,-16.464723810000578,54413.5852236 2023-10-02,01:40:03.000,275,11045596,-795,0,1696210802,13023.072635079989,-16.499969459997374,54413.59221072001 2023-10-02,01:40:04.000,275,11045603,-795,0,1696210803,13023.065898769994,-16.528165980002086,54413.60618496 2023-10-02,01:40:05.000,275,11045594,-795,0,1696210804,13023.025480909993,-16.542264240000804,54413.5852236 2023-10-02,01:40:06.000,275,11045619,-795,0,1696210805,13022.971590429988,-16.5775098899976,54413.35464864001 2023-10-02,01:40:07.000,275,11045611,-795,0,1696210806,13022.985063049993,-16.669148579996545,54413.550288000006 2023-10-02,01:40:08.000,275,11045640,-795,0,1696210807,13022.991799359988,-16.676197709995904,54413.67605616 2023-10-02,01:40:09.000,275,11045633,-795,0,1696210808,13023.038953529998,-16.718492489999335,54413.69003040001 2023-10-02,01:40:10.000,275,11045591,-795,0,1696210809,13022.910963640003,-16.781934660000843,54413.55727512 2023-10-02,01:40:11.000,275,11045661,-795,0,1696210810,13022.924436259993,-16.85947509000107,54413.599197840005 2023-10-02,01:40:12.000,275,11045655,-795,0,1696210811,13022.830127920002,-16.880622479999147,54413.5153524 2023-10-02,01:40:13.000,275,11045597,-795,0,1696210812,13022.843600539993,-16.929966390001937,54413.599197840005 2023-10-02,01:40:14.000,275,11045628,-795,0,1696210813,13022.843600539993,-16.929966390001937,54413.6550948 2023-10-02,01:40:15.000,275,11045627,-795,0,1696210814,13022.863809469993,-16.965212039998733,54413.66208192001 2023-10-02,01:40:16.000,275,11045622,-795,0,1696210815,13022.823391609993,-16.944064650000655,54413.68304328 2023-10-02,01:40:17.000,275,11045612,-795,0,1696210816,13022.762764819992,-16.958162909999373,54413.57124936001 2023-10-02,01:40:18.000,275,11045595,-795,0,1696210817,13022.762764819992,-17.02160508000088,54413.55727512 2023-10-02,01:40:19.000,275,11045632,-795,0,1696210818,13022.681929099992,-17.0357033399996,54413.53631376 2023-10-02,01:40:20.000,275,11045634,-795,0,1696210819,13022.621302309992,-17.049801599998318,54413.529326640004 2023-10-02,01:40:21.000,275,11045654,-795,0,1696210820,13022.641511239992,-17.049801599998318,54413.52233952001 2023-10-02,01:40:22.000,275,11045626,-795,0,1696210821,13022.614565999997,-17.056850729997677,54413.48740392 2023-10-02,01:40:23.000,275,11045603,-795,0,1696210822,13022.648247550002,-17.09209638000175,54413.69003040001 2023-10-02,01:40:24.000,275,11045669,-795,0,1696210823,13022.580884449992,-17.106194640000467,54413.69003040001 2023-10-02,01:40:25.000,275,11045658,-795,0,1696210824,13022.621302309992,-17.113243769999826,54413.66906904001 2023-10-02,01:40:26.000,275,11045629,-795,0,1696210825,13022.479839799991,-17.15553854999598,54413.5153524 2023-10-02,01:40:27.000,275,11045649,-795,0,1696210826,13022.520257659991,-17.16258767999534,54413.60618496 2023-10-02,01:40:28.000,275,11045632,-795,0,1696210827,13022.526993970001,-17.16258767999534,54413.69003040001 2023-10-02,01:40:29.000,275,11045633,-795,0,1696210828,13022.500048729991,-17.190784200000053,54413.69003040001 2023-10-02,01:40:30.000,275,11045587,-795,0,1696210829,13022.473103489996,-17.16258767999534,54413.73894024001 2023-10-02,01:40:31.000,275,11045651,-795,0,1696210830,13022.493312419996,-17.233078979996208,54413.69003040001 2023-10-02,01:40:32.000,275,11045636,-795,0,1696210831,13022.46636718,-17.176685940001335,54413.73195312 2023-10-02,01:40:33.000,275,11045615,-795,0,1696210832,13022.520257659991,-17.176685940001335,54413.7948372 2023-10-02,01:40:34.000,275,11045621,-795,0,1696210833,13022.500048729991,-17.190784200000053,54413.77387584 2023-10-02,01:40:35.000,275,11045673,-795,0,1696210834,13022.500048729991,-17.176685940001335,54413.74592736 2023-10-02,01:40:36.000,275,11045632,-795,0,1696210835,13022.459630869991,-17.20488245999877,54413.69003040001 2023-10-02,01:40:37.000,275,11045644,-795,0,1696210836,13022.473103489996,-17.183735070000694,54413.70400464 2023-10-02,01:40:38.000,275,11045643,-795,0,1696210837,13022.526993970001,-17.15553854999598,54413.77387584 2023-10-02,01:40:39.000,275,11045648,-795,0,1696210838,13022.567411830001,-17.120292899999185,54413.84374704 2023-10-02,01:40:40.000,275,11045650,-795,0,1696210839,13022.526993970001,-17.085047249995114,54413.85772128001 2023-10-02,01:40:41.000,275,11045610,-795,0,1696210840,13022.520257659991,-17.04275246999896,54413.85772128001 2023-10-02,01:40:42.000,275,11045652,-795,0,1696210841,13022.44615825,-17.099145510001108,54413.724966 2023-10-02,01:40:43.000,275,11045612,-795,0,1696210842,13022.452894559996,-17.197833329999412,54413.70400464 2023-10-02,01:40:44.000,275,11045637,-795,0,1696210843,13022.621302309992,-17.26832463000028,54413.75291448 2023-10-02,01:40:45.000,275,11045628,-795,0,1696210844,13022.695401719997,-17.183735070000694,54413.78086296 2023-10-02,01:40:46.000,275,11045656,-795,0,1696210845,13022.675192789997,-17.085047249995114,54413.75990160001 2023-10-02,01:40:47.000,275,11045655,-795,0,1696210846,13022.675192789997,-16.99340855999617,54414.01842504 2023-10-02,01:40:48.000,275,11045650,-795,0,1696210847,13022.681929099992,-16.958162909999373,54414.01842504 2023-10-02,01:40:49.000,275,11045630,-795,0,1696210848,13022.749292200002,-16.929966390001937,54414.09528336001 2023-10-02,01:40:50.000,275,11045683,-795,0,1696210849,13022.708874340002,-16.908818999996583,54414.08130912 2023-10-02,01:40:51.000,275,11045635,-795,0,1696210850,13022.715610649997,-16.887671609998506,54414.04637352001 2023-10-02,01:40:52.000,275,11045670,-795,0,1696210851,13022.735819579997,-16.81718030999764,54414.12323184001 2023-10-02,01:40:53.000,275,11045708,-795,0,1696210852,13022.789710060002,-16.80308204999892,54414.200090160004 2023-10-02,01:40:54.000,275,11045641,-795,0,1696210853,13022.789710060002,-16.74668900999677,54414.22803864 2023-10-02,01:40:55.000,275,11045655,-795,0,1696210854,13022.890754710003,-16.711443359999976,54414.33284544001 2023-10-02,01:40:56.000,275,11045632,-795,0,1696210855,13022.917699949998,-16.725541619998694,54414.388742400006 2023-10-02,01:40:57.000,275,11045606,-795,0,1696210856,13022.951381499988,-16.704394230000617,54414.40271664 2023-10-02,01:40:58.000,275,11045582,-795,0,1696210857,13022.937908879998,-16.64095205999911,54414.24201288001 2023-10-02,01:40:59.000,275,11045626,-795,0,1696210858,13022.924436259993,-16.605706410002313,54414.29092272001 2023-10-02,01:41:00.000,275,11045610,-795,0,1696210859,13022.917699949998,-16.57046075999824,54414.33284544001 2023-10-02,01:41:01.000,275,11045631,-795,0,1696210860,13022.958117809998,-16.52111684999545,54414.31188408001 2023-10-02,01:41:02.000,275,11045688,-795,0,1696210861,13023.005271979993,-16.499969459997374,54414.3538068 2023-10-02,01:41:03.000,275,11045634,-795,0,1696210862,13023.072635079989,-16.492920329998014,54414.50053632001 2023-10-02,01:41:04.000,275,11045657,-795,0,1696210863,13023.160207109999,-16.45767468000122,54414.556433280006 2023-10-02,01:41:05.000,275,11045650,-795,0,1696210864,13023.21409758999,-16.415379899997788,54414.5634204 2023-10-02,01:41:06.000,275,11045675,-795,0,1696210865,13023.27472437999,-16.380134250000992,54414.4935492 2023-10-02,01:41:07.000,275,11045619,-795,0,1696210866,13023.26125176,-16.40833076999843,54414.32585832 2023-10-02,01:41:08.000,275,11045636,-795,0,1696210867,13023.288196999994,-16.380134250000992,54414.58438176 2023-10-02,01:41:09.000,275,11045635,-795,0,1696210868,13023.33535116999,-16.366035990002274,54414.605343120005 2023-10-02,01:41:10.000,275,11045598,-795,0,1696210869,13023.39597795999,-16.35193772999628,54414.74508552001 2023-10-02,01:41:11.000,275,11045628,-795,0,1696210870,13023.470077369995,-16.323741209998843,54414.703162800004 2023-10-02,01:41:12.000,275,11045614,-795,0,1696210871,13023.571122019996,-16.295544690001407,54414.75207264 2023-10-02,01:41:13.000,275,11045575,-795,0,1696210872,13023.6250125,-16.274397299996053,54414.84989232 2023-10-02,01:41:14.000,275,11045593,-755,0,1696210873,13023.658694049991,-16.267348169996694,54414.84989232 2023-10-02,01:41:15.000,275,11045671,-795,0,1696210874,13023.779947629992,-16.22505339000054,54414.821943840005 2023-10-02,01:41:16.000,275,11045648,-795,0,1696210875,13023.786683940001,-16.239151649999258,54414.79399536001 2023-10-02,01:41:17.000,275,11045631,-795,0,1696210876,13023.894464899997,-16.21095513000182,54414.891815040006 2023-10-02,01:41:18.000,275,11045643,-795,0,1696210877,13023.955091689997,-16.21095513000182,54415.09444152 2023-10-02,01:41:19.000,275,11045657,-795,0,1696210878,13024.008982170002,-16.21800426000118,54415.14335136 2023-10-02,01:41:20.000,275,11045631,-795,0,1696210879,13024.123499439993,-16.203905999995186,54415.18527408 2023-10-02,01:41:21.000,275,11045663,-795,0,1696210880,13024.157180989998,-16.21095513000182,54415.17129984001 2023-10-02,01:41:22.000,275,11045593,-795,0,1696210881,13024.136972059998,-16.239151649999258,54415.07348016 2023-10-02,01:41:23.000,275,11045655,-795,0,1696210882,13024.190862539988,-16.21800426000118,54415.10142864001 2023-10-02,01:41:24.000,275,11045661,-795,0,1696210883,13024.251489329989,-16.21800426000118,54415.19924832001 2023-10-02,01:41:25.000,275,11045672,-795,0,1696210884,13024.318852429999,-16.253249909997976,54415.23418392 2023-10-02,01:41:26.000,275,11045625,-795,0,1696210885,13024.352533979989,-16.239151649999258,54415.19924832001 2023-10-02,01:41:27.000,275,11045662,-795,0,1696210886,13024.419897079999,-16.274397299996053,54415.29008088 2023-10-02,01:41:28.000,275,11045644,-795,0,1696210887,13024.53441434999,-16.274397299996053,54415.394887680006 2023-10-02,01:41:29.000,275,11045597,-795,0,1696210888,13024.547886969995,-16.295544690001407,54415.42982328 2023-10-02,01:41:30.000,275,11045595,-795,0,1696210889,13024.547886969995,-16.316692079999484,54415.40886192 2023-10-02,01:41:31.000,275,11045627,-795,0,1696210890,13024.628722689995,-16.330790339998202,54415.45777176 2023-10-02,01:41:32.000,275,11045640,-795,0,1696210891,13024.69608578999,-16.302593820000766,54415.34597784001 2023-10-02,01:41:33.000,275,11045677,-795,0,1696210892,13024.7028221,-16.309642950000125,54415.45777176 2023-10-02,01:41:34.000,275,11045657,-795,0,1696210893,13024.84428461,-16.34488859999692,54415.46475888001 2023-10-02,01:41:35.000,275,11045662,-795,0,1696210894,13024.931856639996,-16.373085120001633,54415.58353992001 2023-10-02,01:41:36.000,275,11045622,-795,0,1696210895,13024.952065569996,-16.380134250000992,54415.541617200004 2023-10-02,01:41:37.000,275,11045663,-795,0,1696210896,13024.931856639996,-16.40128163999907,54415.611488400005 2023-10-02,01:41:38.000,275,11045584,-795,0,1696210897,13025.032901289997,-16.40128163999907,54415.65341112001 2023-10-02,01:41:39.000,275,11045648,-795,0,1696210898,13024.999219739992,-16.380134250000992,54415.62546264 2023-10-02,01:41:40.000,275,11045623,-795,0,1696210899,13025.032901289997,-16.35193772999628,54415.62546264 2023-10-02,01:41:41.000,275,11045664,-795,0,1696210900,13025.046373910001,-16.38718338000035,54415.611488400005 2023-10-02,01:41:42.000,275,11045594,-795,0,1696210901,13025.086791770002,-16.40833076999843,54415.660398240005 2023-10-02,01:41:43.000,275,11045611,-795,0,1696210902,13025.181100109992,-16.415379899997788,54415.87001184001 2023-10-02,01:41:44.000,275,11045638,-795,0,1696210903,13025.234990589997,-16.436527289995865,54415.81411488 2023-10-02,01:41:45.000,275,11045625,-795,0,1696210904,13025.255199519997,-16.492920329998014,54415.876998960004 2023-10-02,01:41:46.000,275,11045633,-795,0,1696210905,13025.208045350002,-16.471772939999937,54415.77219216001 2023-10-02,01:41:47.000,275,11045557,-795,0,1696210906,13025.282144759993,-16.507018589996733,54415.82110200001 2023-10-02,01:41:48.000,275,11045595,-795,0,1696210907,13025.315826309998,-16.485871199998655,54415.93988304001 2023-10-02,01:41:49.000,275,11045651,-795,0,1696210908,13025.315826309998,-16.471772939999937,54415.97481864 2023-10-02,01:41:50.000,275,11045646,-795,0,1696210909,13025.309090000002,-16.492920329998014,54415.9608444 2023-10-02,01:41:51.000,275,11045596,-795,0,1696210910,13025.322562619993,-16.492920329998014,54416.044689840004 2023-10-02,01:41:52.000,275,11045643,-795,0,1696210911,13025.356244169998,-16.492920329998014,54416.01674136001 2023-10-02,01:41:53.000,275,11045624,-795,0,1696210912,13025.416870959998,-16.464723810000578,54416.14250952 2023-10-02,01:41:54.000,275,11045641,-795,0,1696210913,13025.403398339993,-16.471772939999937,54416.12853528 2023-10-02,01:41:55.000,275,11045625,-795,0,1696210914,13025.403398339993,-16.499969459997374,54416.12154816 2023-10-02,01:41:56.000,275,11045639,-795,0,1696210915,13025.376453099998,-16.471772939999937,54416.05866408001 2023-10-02,01:41:57.000,275,11045632,-795,0,1696210916,13025.416870959998,-16.485871199998655,54416.1005868 2023-10-02,01:41:58.000,275,11045657,-795,0,1696210917,13025.504442989994,-16.499969459997374,54416.35212312001 2023-10-02,01:41:59.000,275,11045637,-795,0,1696210918,13025.605487639994,-16.542264240000804,54416.345135999996 2023-10-02,01:42:00.000,275,11045634,-795,0,1696210919,13025.625696569994,-16.563411629998882,54416.42898144 2023-10-02,01:42:01.000,275,11045596,-795,0,1696210920,13025.625696569994,-16.59160814999632,54416.32417464001 2023-10-02,01:42:02.000,275,11045568,-795,0,1696210921,13025.625696569994,-16.58455901999696,54416.4150072 2023-10-02,01:42:03.000,275,11045633,-795,0,1696210922,13025.645905499994,-16.563411629998882,54416.331161760005 2023-10-02,01:42:04.000,275,11045612,-795,0,1696210923,13025.645905499994,-16.542264240000804,54416.35212312001 2023-10-02,01:42:05.000,275,11045627,-795,0,1696210924,13025.73347752999,-16.563411629998882,54416.46391704 2023-10-02,01:42:06.000,275,11045650,-795,0,1696210925,13025.706532289994,-16.528165980002086,54416.512826879996 2023-10-02,01:42:07.000,275,11045613,-795,0,1696210926,13025.69979598,-16.563411629998882,54416.47090416001 2023-10-02,01:42:08.000,275,11045594,-795,0,1696210927,13025.639169189999,-16.549313370000164,54416.401032960006 2023-10-02,01:42:09.000,275,11045652,-795,0,1696210928,13025.75368645999,-16.5775098899976,54416.617633680005 2023-10-02,01:42:10.000,275,11045622,-795,0,1696210929,13025.746950149995,-16.57046075999824,54416.6246208 2023-10-02,01:42:11.000,275,11045653,-795,0,1696210930,13025.69305966999,-16.556362499999523,54416.67353064 2023-10-02,01:42:12.000,275,11045660,-795,0,1696210931,13025.639169189999,-16.528165980002086,54416.63160792 2023-10-02,01:42:13.000,275,11045631,-795,0,1696210932,13025.618960259999,-16.549313370000164,54416.6246208 2023-10-02,01:42:14.000,275,11045647,-795,0,1696210933,13025.639169189999,-16.5775098899976,54416.694492 2023-10-02,01:42:15.000,275,11045633,-795,0,1696210934,13025.69979598,-16.528165980002086,54416.77135032 2023-10-02,01:42:16.000,275,11045617,-795,0,1696210935,13025.666114429994,-16.514067719996092,54416.785324560005 2023-10-02,01:42:17.000,275,11045670,-795,0,1696210936,13025.67285073999,-16.52111684999545,54416.736414720006 2023-10-02,01:42:18.000,275,11045634,-795,0,1696210937,13025.659378119999,-16.52111684999545,54416.77833744001 2023-10-02,01:42:19.000,275,11045608,-795,0,1696210938,13025.645905499994,-16.528165980002086,54416.80628592001 2023-10-02,01:42:20.000,275,11045612,-795,0,1696210939,13025.598751329999,-16.507018589996733,54416.70846624001 2023-10-02,01:42:21.000,275,11045626,-795,0,1696210940,13025.531388229989,-16.492920329998014,54416.70147912 2023-10-02,01:42:22.000,275,11045650,-795,0,1696210941,13025.484234059993,-16.492920329998014,54416.7643632 2023-10-02,01:42:23.000,275,11045655,-795,0,1696210942,13025.592015019989,-16.464723810000578,54416.89711848001 2023-10-02,01:42:24.000,275,11045657,-795,0,1696210943,13025.551597159989,-16.415379899997788,54416.91109272 2023-10-02,01:42:25.000,275,11045680,-795,0,1696210944,13025.517915609998,-16.422429029997147,54416.904105600006 2023-10-02,01:42:26.000,275,11045581,-795,0,1696210945,13025.464025129993,-16.40833076999843,54416.77135032 2023-10-02,01:42:27.000,275,11045609,-795,0,1696210946,13025.477497749998,-16.39423250999971,54416.89711848001 2023-10-02,01:42:28.000,275,11045642,-795,0,1696210947,13025.457288819998,-16.366035990002274,54416.94602832001 2023-10-02,01:42:29.000,275,11045626,-795,0,1696210948,13025.457288819998,-16.380134250000992,54416.91807984 2023-10-02,01:42:30.000,275,11045657,-795,0,1696210949,13025.389925719988,-16.35193772999628,54417.015899519996 2023-10-02,01:42:31.000,275,11045631,-795,0,1696210950,13025.383189409993,-16.330790339998202,54416.94602832001 2023-10-02,01:42:32.000,275,11045668,-795,0,1696210951,13025.383189409993,-16.330790339998202,54416.93205408 2023-10-02,01:42:33.000,275,11045614,-795,0,1696210952,13025.389925719988,-16.302593820000766,54416.92506696001 2023-10-02,01:42:34.000,275,11045577,-795,0,1696210953,13025.356244169998,-16.309642950000125,54417.02987376 2023-10-02,01:42:35.000,275,11045639,-795,0,1696210954,13025.369716789988,-16.295544690001407,54416.98096392 2023-10-02,01:42:36.000,275,11045623,-795,0,1696210955,13025.322562619993,-16.295544690001407,54417.04384800001 2023-10-02,01:42:37.000,275,11045627,-795,0,1696210956,13025.295617379998,-16.281446429995412,54416.98795104 2023-10-02,01:42:38.000,275,11045672,-795,0,1696210957,13025.309090000002,-16.260299039997335,54417.071796480006 2023-10-02,01:42:39.000,275,11045592,-795,0,1696210958,13025.336035239998,-16.21095513000182,54417.09974496 2023-10-02,01:42:40.000,275,11045672,-795,0,1696210959,13025.329298930003,-16.196856869995827,54417.16262904001 2023-10-02,01:42:41.000,275,11045617,-795,0,1696210960,13025.322562619993,-16.18275860999711,54417.183590399996 2023-10-02,01:42:42.000,275,11045650,-795,0,1696210961,13025.309090000002,-16.17570947999775,54417.183590399996 2023-10-02,01:42:43.000,275,11045612,-795,0,1696210962,13025.322562619993,-16.18275860999711,54417.218526000004 2023-10-02,01:42:44.000,275,11045635,-795,0,1696210963,13025.295617379998,-16.16161121999903,54417.183590399996 2023-10-02,01:42:45.000,275,11045653,-795,0,1696210964,13025.295617379998,-16.154562089999672,54417.12769344 2023-10-02,01:42:46.000,275,11045660,-795,0,1696210965,13025.255199519997,-16.16866034999839,54417.169616160005 2023-10-02,01:42:47.000,275,11045647,-795,0,1696210966,13025.315826309998,-16.17570947999775,54417.37224264 2023-10-02,01:42:48.000,275,11045605,-795,0,1696210967,13025.309090000002,-16.16866034999839,54417.37224264 2023-10-02,01:42:49.000,275,11045632,-795,0,1696210968,13025.302353689993,-16.16866034999839,54417.28141008001 2023-10-02,01:42:50.000,275,11045593,-795,0,1696210969,13025.282144759993,-16.133414700001595,54417.26743584 2023-10-02,01:42:51.000,275,11045627,-795,0,1696210970,13025.288881070002,-16.147512960000313,54417.26743584 2023-10-02,01:42:52.000,275,11045665,-795,0,1696210971,13025.187836420002,-16.11226730999624,54417.20455176 2023-10-02,01:42:53.000,275,11045680,-795,0,1696210972,13025.208045350002,-16.16161121999903,54417.21153888001 2023-10-02,01:42:54.000,275,11045647,-795,0,1696210973,13025.214781659997,-16.133414700001595,54417.30935856001 2023-10-02,01:42:55.000,275,11045637,-795,0,1696210974,13025.221517969992,-16.147512960000313,54417.36525552 2023-10-02,01:42:56.000,275,11045664,-795,0,1696210975,13025.120473319992,-16.105218179996882,54417.3233328 2023-10-02,01:42:57.000,275,11045588,-795,0,1696210976,13025.080055459992,-16.11226730999624,54417.3233328 2023-10-02,01:42:58.000,275,11045586,-795,0,1696210977,13025.107000700002,-16.055874270001368,54417.337307040005 2023-10-02,01:42:59.000,275,11045627,-795,0,1696210978,13025.080055459992,-16.091119919998164,54417.33031992001 2023-10-02,01:43:00.000,275,11045613,-795,0,1696210979,13025.107000700002,-16.091119919998164,54417.33031992001 2023-10-02,01:43:01.000,275,11045628,-795,0,1696210980,13025.032901289997,-16.11226730999624,54417.22551312 2023-10-02,01:43:02.000,275,11045630,-795,0,1696210981,13024.992483429996,-16.1193164399956,54417.218526000004 2023-10-02,01:43:03.000,275,11045674,-795,0,1696210982,13025.059846529992,-16.098169049997523,54417.35826840001 2023-10-02,01:43:04.000,275,11045687,-795,0,1696210983,13025.019428669992,-16.1193164399956,54417.30935856001 2023-10-02,01:43:05.000,275,11045611,-795,0,1696210984,13025.026164980001,-16.126365570002235,54417.37922976001 2023-10-02,01:43:06.000,275,11045599,-795,0,1696210985,13024.992483429996,-16.1193164399956,54417.169616160005 2023-10-02,01:43:07.000,275,11045594,-795,0,1696210986,13025.019428669992,-16.154562089999672,54417.28141008001 2023-10-02,01:43:08.000,275,11045661,-795,0,1696210987,13025.039637599992,-16.154562089999672,54417.351281279996 2023-10-02,01:43:09.000,275,11045649,-795,0,1696210988,13024.925120330001,-16.16161121999903,54417.37922976001 2023-10-02,01:43:10.000,275,11045628,-795,0,1696210989,13025.093528079997,-16.203905999995186,54417.386216880004 2023-10-02,01:43:11.000,275,11045651,-795,0,1696210990,13025.073319149997,-16.274397299996053,54417.30237144 2023-10-02,01:43:12.000,275,11045622,-795,0,1696210991,13025.120473319992,-16.309642950000125,54417.31634568 2023-10-02,01:43:13.000,275,11045635,-795,0,1696210992,13025.174363799997,-16.330790339998202,54417.40019112001 2023-10-02,01:43:14.000,275,11045634,-795,0,1696210993,13025.214781659997,-16.39423250999971,54417.34429416 2023-10-02,01:43:15.000,275,11045618,-795,0,1696210994,13025.221517969992,-16.39423250999971,54417.29538432 2023-10-02,01:43:16.000,275,11045649,-795,0,1696210995,13025.201309039992,-16.45062555000186,54417.20455176 2023-10-02,01:43:17.000,275,11045642,-795,0,1696210996,13025.194572729997,-16.507018589996733,54417.288397200005 2023-10-02,01:43:18.000,275,11045656,-795,0,1696210997,13025.241726899992,-16.507018589996733,54417.34429416 2023-10-02,01:43:19.000,275,11045657,-795,0,1696210998,13025.288881070002,-16.549313370000164,54417.48403656 2023-10-02,01:43:20.000,275,11045658,-795,0,1696210999,13025.282144759993,-16.59160814999632,54417.42813960001 2023-10-02,01:43:21.000,275,11045614,-795,0,1696211000,13025.356244169998,-16.61275554000167,54417.407178240006 2023-10-02,01:43:22.000,275,11045630,-795,0,1696211001,13025.248463210002,-16.683246839995263,54417.26743584 2023-10-02,01:43:23.000,275,11045599,-795,0,1696211002,13025.288881070002,-16.711443359999976,54417.36525552 2023-10-02,01:43:24.000,275,11045642,-795,0,1696211003,13025.342771549993,-16.732590749998053,54417.29538432 2023-10-02,01:43:25.000,275,11045669,-795,0,1696211004,13025.389925719988,-16.739639879997412,54417.37224264 2023-10-02,01:43:26.000,275,11045672,-795,0,1696211005,13025.423607269993,-16.81013117999828,54417.33031992001 2023-10-02,01:43:27.000,275,11045622,-795,0,1696211006,13025.423607269993,-16.873573349999788,54417.386216880004 2023-10-02,01:43:28.000,275,11045688,-795,0,1696211007,13025.497706679998,-16.908818999996583,54417.518972159996 2023-10-02,01:43:29.000,275,11045662,-795,0,1696211008,13025.544860849994,-16.97226116999809,54417.52595928001 2023-10-02,01:43:30.000,275,11045600,-795,0,1696211009,13025.544860849994,-16.99340855999617,54417.407178240006 2023-10-02,01:43:31.000,275,11045615,-795,0,1696211010,13025.544860849994,-17.063899859997036,54417.36525552 2023-10-02,01:43:32.000,275,11045642,-795,0,1696211011,13025.484234059993,-17.106194640000467,54417.34429416 2023-10-02,01:43:33.000,275,11045629,-795,0,1696211012,13025.484234059993,-17.134391159997904,54417.351281279996 2023-10-02,01:43:34.000,275,11045644,-795,0,1696211013,13025.450552509988,-17.15553854999598,54417.337307040005 2023-10-02,01:43:35.000,275,11045637,-795,0,1696211014,13025.544860849994,-17.240128109995567,54417.56788200001 2023-10-02,01:43:36.000,275,11045663,-795,0,1696211015,13025.585278709994,-17.21193158999813,54417.54692064001 2023-10-02,01:43:37.000,275,11045630,-795,0,1696211016,13025.625696569994,-17.26832463000028,54417.64474032001 2023-10-02,01:43:38.000,275,11045612,-795,0,1696211017,13025.598751329999,-17.296521149997716,54417.574869120006 2023-10-02,01:43:39.000,275,11045618,-795,0,1696211018,13025.592015019989,-17.345865060000506,54417.47704944001 2023-10-02,01:43:40.000,275,11045675,-795,0,1696211019,13025.592015019989,-17.3811107099973,54417.504997920005 2023-10-02,01:43:41.000,275,11045657,-795,0,1696211020,13025.565069779994,-17.43750374999945,54417.407178240006 2023-10-02,01:43:42.000,275,11045635,-795,0,1696211021,13025.592015019989,-17.423405490000732,54417.42813960001 2023-10-02,01:43:43.000,275,11045636,-795,0,1696211022,13025.67285073999,-17.536191569997754,54417.518972159996 2023-10-02,01:43:44.000,275,11045635,-795,0,1696211023,13025.65264180999,-17.50094592000096,54417.49102368 2023-10-02,01:43:45.000,275,11045637,-795,0,1696211024,13025.659378119999,-17.56438808999519,54417.47704944001 2023-10-02,01:43:46.000,275,11045580,-795,0,1696211025,13025.592015019989,-17.536191569997754,54417.386216880004 2023-10-02,01:43:47.000,275,11045587,-795,0,1696211026,13025.67285073999,-17.578486350001185,54417.386216880004 2023-10-02,01:43:48.000,275,11045625,-795,0,1696211027,13025.659378119999,-17.56438808999519,54417.42115248 2023-10-02,01:43:49.000,275,11045629,-795,0,1696211028,13025.69305966999,-17.6278302599967,54417.48403656 2023-10-02,01:43:50.000,275,11045678,-795,0,1696211029,13025.69305966999,-17.60668286999862,54417.48403656 2023-10-02,01:43:51.000,275,11045628,-795,0,1696211030,13025.69979598,-17.67717416999949,54417.47704944001 2023-10-02,01:43:52.000,275,11045623,-795,0,1696211031,13025.71326859999,-17.698321559997567,54417.44910096001 2023-10-02,01:43:53.000,275,11045593,-795,0,1696211032,13025.81431324999,-17.712419819996285,54417.49801080001 2023-10-02,01:43:54.000,275,11045605,-795,0,1696211033,13025.787368009995,-17.754714599999716,54417.456088080005 2023-10-02,01:43:55.000,275,11045665,-795,0,1696211034,13025.81431324999,-17.78996024999651,54417.504997920005 2023-10-02,01:43:56.000,275,11045637,-795,0,1696211035,13025.84125849,-17.740616340000997,54417.4630752 2023-10-02,01:43:57.000,275,11045613,-795,0,1696211036,13025.80084063,-17.8393041599993,54417.42813960001 2023-10-02,01:43:58.000,275,11045612,-795,0,1696211037,13025.83452217999,-17.832255029999942,54417.41416536 2023-10-02,01:43:59.000,275,11045668,-795,0,1696211038,13025.91535789999,-17.818156770001224,54417.52595928001 2023-10-02,01:44:00.000,275,11045610,-795,0,1696211039,13025.969248379995,-17.85340241999802,54417.56089488 2023-10-02,01:44:01.000,275,11045603,-795,0,1696211040,13025.99619361999,-17.867500679996738,54417.623778960005 2023-10-02,01:44:02.000,275,11045587,-795,0,1696211041,13025.94230314,-17.85340241999802,54417.56089488 2023-10-02,01:44:03.000,275,11045614,-795,0,1696211042,13025.90188528,-17.881598939995456,54417.47006232 2023-10-02,01:44:04.000,275,11045599,-795,0,1696211043,13025.91535789999,-17.874549809996097,54417.47704944001 2023-10-02,01:44:05.000,275,11045619,-795,0,1696211044,13025.928830519995,-17.923893719998887,54417.54692064001 2023-10-02,01:44:06.000,275,11045625,-795,0,1696211045,13025.928830519995,-17.89569720000145,54417.61679184001 2023-10-02,01:44:07.000,275,11045624,-795,0,1696211046,13025.949039449995,-17.952090239996323,54417.54692064001 2023-10-02,01:44:08.000,275,11045635,-795,0,1696211047,13025.97598468999,-17.945041109996964,54417.51198504 2023-10-02,01:44:09.000,275,11045631,-795,0,1696211048,13026.01640254999,-17.959139369995683,54417.574869120006 2023-10-02,01:44:10.000,275,11045613,-795,0,1696211049,13025.85473110999,-17.959139369995683,54417.518972159996 2023-10-02,01:44:11.000,275,11045654,-795,0,1696211050,13025.92209421,-17.930942849998246,54417.56089488 2023-10-02,01:44:12.000,275,11045631,-795,0,1696211051,13025.88167635,-17.881598939995456,54417.51198504 2023-10-02,01:44:13.000,275,11045629,-795,0,1696211052,13025.86146742,-17.937991979997605,54417.47006232 2023-10-02,01:44:14.000,275,11045680,-795,0,1696211053,13025.89514896999,-17.90979546000017,54417.61679184001 2023-10-02,01:44:15.000,275,11045661,-795,0,1696211054,13025.99619361999,-17.945041109996964,54417.65172744 2023-10-02,01:44:16.000,275,11045630,-795,0,1696211055,13025.908621589995,-17.916844589999528,54417.553907760004 2023-10-02,01:44:17.000,275,11045591,-795,0,1696211056,13025.89514896999,-17.916844589999528,54417.61679184001 2023-10-02,01:44:18.000,275,11045596,-795,0,1696211057,13025.91535789999,-17.930942849998246,54417.66570168001 2023-10-02,01:44:19.000,275,11045644,-795,0,1696211058,13025.90188528,-17.916844589999528,54417.64474032001 2023-10-02,01:44:20.000,275,11045635,-795,0,1696211059,13025.88167635,-17.923893719998887,54417.63076608 2023-10-02,01:44:21.000,275,11045643,-795,0,1696211060,13025.868203729995,-17.90979546000017,54417.56089488 2023-10-02,01:44:22.000,275,11045649,-795,0,1696211061,13025.89514896999,-17.88864807000209,54417.504997920005 2023-10-02,01:44:23.000,275,11045682,-795,0,1696211062,13025.908621589995,-17.89569720000145,54417.59583048001 2023-10-02,01:44:24.000,275,11045632,-795,0,1696211063,13025.908621589995,-17.881598939995456,54417.58185624 2023-10-02,01:44:25.000,275,11045610,-795,0,1696211064,13025.89514896999,-17.90979546000017,54417.6028176 2023-10-02,01:44:26.000,275,11045626,-795,0,1696211065,13025.787368009995,-17.874549809996097,54417.49102368 2023-10-02,01:44:27.000,275,11045586,-795,0,1696211066,13025.84125849,-17.86045154999738,54417.49801080001 2023-10-02,01:44:28.000,275,11045662,-795,0,1696211067,13025.827785869995,-17.85340241999802,54417.54692064001 2023-10-02,01:44:29.000,275,11045660,-795,0,1696211068,13025.85473110999,-17.825205900000583,54417.518972159996 2023-10-02,01:44:30.000,275,11045627,-795,0,1696211069,13025.84125849,-17.768812859998434,54417.56089488 2023-10-02,01:44:31.000,275,11045661,-795,0,1696211070,13025.80084063,-17.825205900000583,54417.52595928001 2023-10-02,01:44:32.000,275,11045590,-795,0,1696211071,13025.76042277,-17.811107640001865,54417.53993352 2023-10-02,01:44:33.000,275,11045651,-795,0,1696211072,13025.86146742,-17.761763729999075,54417.64474032001 2023-10-02,01:44:34.000,275,11045689,-795,0,1696211073,13025.82104956,-17.775861989997793,54417.6028176 2023-10-02,01:44:35.000,275,11045679,-795,0,1696211074,13025.84125849,-17.761763729999075,54417.52595928001 2023-10-02,01:44:36.000,275,11045643,-795,0,1696211075,13025.77389538999,-17.761763729999075,54417.51198504 2023-10-02,01:44:37.000,275,11045656,-795,0,1696211076,13025.79410431999,-17.754714599999716,54417.48403656 2023-10-02,01:44:38.000,275,11045671,-795,0,1696211077,13025.787368009995,-17.691272429998207,54417.58884336 2023-10-02,01:44:39.000,275,11045650,-795,0,1696211078,13025.847994799995,-17.719468949995644,54417.59583048001 2023-10-02,01:44:40.000,275,11045650,-795,0,1696211079,13025.80084063,-17.67717416999949,54417.65172744 2023-10-02,01:44:41.000,275,11045650,-795,0,1696211080,13025.82104956,-17.648977650002053,54417.65172744 2023-10-02,01:44:42.000,275,11045633,-795,0,1696211081,13025.807576939995,-17.62078112999734,54417.65172744 2023-10-02,01:44:43.000,275,11045629,-795,0,1696211082,13025.85473110999,-17.63487938999606,54417.623778960005 2023-10-02,01:44:44.000,275,11045618,-795,0,1696211083,13025.86146742,-17.585535480000544,54417.72858576 2023-10-02,01:44:45.000,275,11045660,-795,0,1696211084,13025.86146742,-17.578486350001185,54417.672688800005 2023-10-02,01:44:46.000,275,11045663,-795,0,1696211085,13025.85473110999,-17.507995050000318,54417.623778960005 2023-10-02,01:44:47.000,275,11045665,-795,0,1696211086,13025.83452217999,-17.515044179999677,54417.6377532 2023-10-02,01:44:48.000,275,11045639,-795,0,1696211087,13025.86146742,-17.472749399996246,54417.81941832 2023-10-02,01:44:49.000,275,11045646,-795,0,1696211088,13025.87494003999,-17.472749399996246,54417.81243120001 2023-10-02,01:44:50.000,275,11045691,-795,0,1696211089,13025.81431324999,-17.43045462000009,54417.72858576 2023-10-02,01:44:51.000,275,11045627,-795,0,1696211090,13025.85473110999,-17.43045462000009,54417.686663039996 2023-10-02,01:44:52.000,275,11045669,-795,0,1696211091,13025.807576939995,-17.409307230002014,54417.65172744 2023-10-02,01:44:53.000,275,11045639,-795,0,1696211092,13025.80084063,-17.38815983999666,54417.69365016001 2023-10-02,01:44:54.000,275,11045673,-795,0,1696211093,13025.86146742,-17.38815983999666,54417.74954712 2023-10-02,01:44:55.000,275,11045623,-795,0,1696211094,13025.91535789999,-17.367012449998583,54417.75653424 2023-10-02,01:44:56.000,275,11045634,-795,0,1696211095,13025.84125849,-17.352914189999865,54417.73557288001 2023-10-02,01:44:57.000,275,11045639,-795,0,1696211096,13025.84125849,-17.324717669995152,54417.65172744 2023-10-02,01:44:58.000,275,11045628,-795,0,1696211097,13025.87494003999,-17.317668539995793,54417.74954712 2023-10-02,01:44:59.000,275,11045667,-795,0,1696211098,13025.88167635,-17.310619409996434,54417.71461152001 2023-10-02,01:45:00.000,275,11045664,-795,0,1696211099,13025.87494003999,-17.296521149997716,54417.74954712 2023-10-02,01:45:01.000,275,11045653,-795,0,1696211100,13025.89514896999,-17.26832463000028,54417.6377532 2023-10-02,01:45:02.000,275,11045632,-795,0,1696211101,13025.82104956,-17.303570279997075,54417.7076244 2023-10-02,01:45:03.000,275,11045641,-795,0,1696211102,13025.93556682999,-17.26127550000092,54417.80544408 2023-10-02,01:45:04.000,275,11045633,-795,0,1696211103,13025.87494003999,-17.296521149997716,54417.69365016001 2023-10-02,01:45:05.000,275,11045639,-795,0,1696211104,13025.82104956,-17.296521149997716,54417.67967592 2023-10-02,01:45:06.000,275,11045676,-795,0,1696211105,13025.767159079995,-17.282422889998998,54417.58884336 2023-10-02,01:45:07.000,275,11045627,-795,0,1696211106,13025.73347752999,-17.282422889998998,54417.5329464 2023-10-02,01:45:08.000,275,11045621,-795,0,1696211107,13025.787368009995,-17.240128109995567,54417.6377532 2023-10-02,01:45:09.000,275,11045625,-795,0,1696211108,13025.767159079995,-17.22602984999685,54417.59583048001 2023-10-02,01:45:10.000,275,11045618,-795,0,1696211109,13025.75368645999,-17.233078979996208,54417.6028176 2023-10-02,01:45:11.000,275,11045647,-795,0,1696211110,13025.63243287999,-17.21898071999749,54417.48403656 2023-10-02,01:45:12.000,275,11045646,-795,0,1696211111,13025.67958705,-17.240128109995567,54417.386216880004 2023-10-02,01:45:13.000,275,11045620,-795,0,1696211112,13025.72000491,-17.26127550000092,54417.5329464 2023-10-02,01:45:14.000,275,11045610,-795,0,1696211113,13025.67285073999,-17.26127550000092,54417.553907760004 2023-10-02,01:45:15.000,275,11045611,-795,0,1696211114,13025.639169189999,-17.240128109995567,54417.52595928001 2023-10-02,01:45:16.000,275,11045647,-795,0,1696211115,13025.659378119999,-17.233078979996208,54417.4630752 2023-10-02,01:45:17.000,275,11045664,-795,0,1696211116,13025.598751329999,-17.247177240002202,54417.407178240006 2023-10-02,01:45:18.000,275,11045640,-795,0,1696211117,13025.578542399999,-17.240128109995567,54417.40019112001 2023-10-02,01:45:19.000,275,11045642,-795,0,1696211118,13025.61222394999,-17.25422637000156,54417.48403656 2023-10-02,01:45:20.000,275,11045645,-795,0,1696211119,13025.618960259999,-17.25422637000156,54417.4630752 2023-10-02,01:45:21.000,275,11045603,-795,0,1696211120,13025.598751329999,-17.27537375999964,54417.44910096001 2023-10-02,01:45:22.000,275,11045650,-795,0,1696211121,13025.544860849994,-17.331766800001787,54417.35826840001 2023-10-02,01:45:23.000,275,11045616,-795,0,1696211122,13025.551597159989,-17.303570279997075,54417.41416536 2023-10-02,01:45:24.000,275,11045616,-795,0,1696211123,13025.538124539999,-17.352914189999865,54417.393204 2023-10-02,01:45:25.000,275,11045625,-795,0,1696211124,13025.544860849994,-17.345865060000506,54417.44211384 2023-10-02,01:45:26.000,275,11045672,-795,0,1696211125,13025.457288819998,-17.367012449998583,54417.337307040005 2023-10-02,01:45:27.000,275,11045641,-795,0,1696211126,13025.517915609998,-17.331766800001787,54417.393204 2023-10-02,01:45:28.000,275,11045619,-795,0,1696211127,13025.477497749998,-17.374061579997942,54417.30237144 2023-10-02,01:45:29.000,275,11045650,-795,0,1696211128,13025.477497749998,-17.345865060000506,54417.393204 2023-10-02,01:45:30.000,275,11045577,-795,0,1696211129,13025.490970369989,-17.40225809999538,54417.35826840001 2023-10-02,01:45:31.000,275,11045611,-795,0,1696211130,13025.477497749998,-17.3811107099973,54417.34429416 2023-10-02,01:45:32.000,275,11045650,-795,0,1696211131,13025.423607269993,-17.38815983999666,54417.23250024001 2023-10-02,01:45:33.000,275,11045622,-795,0,1696211132,13025.396662029998,-17.416356360001373,54417.2534616 2023-10-02,01:45:34.000,275,11045682,-795,0,1696211133,13025.430343579988,-17.423405490000732,54417.337307040005 2023-10-02,01:45:35.000,275,11045629,-795,0,1696211134,13025.430343579988,-17.44455287999881,54417.33031992001 2023-10-02,01:45:36.000,275,11045634,-795,0,1696211135,13025.423607269993,-17.43045462000009,54417.30237144 2023-10-02,01:45:37.000,275,11045599,-795,0,1696211136,13025.376453099998,-17.423405490000732,54417.21153888001 2023-10-02,01:45:38.000,275,11045619,-795,0,1696211137,13025.389925719988,-17.43045462000009,54417.26044872001 2023-10-02,01:45:39.000,275,11045633,-795,0,1696211138,13025.369716789988,-17.43750374999945,54417.239487360006 2023-10-02,01:45:40.000,275,11045660,-795,0,1696211139,13025.410134649988,-17.44455287999881,54417.21153888001 2023-10-02,01:45:41.000,275,11045620,-795,0,1696211140,13025.342771549993,-17.45160200999817,54417.120706320005 2023-10-02,01:45:42.000,275,11045640,-795,0,1696211141,13025.349507860003,-17.4938967900016,54417.1486548 2023-10-02,01:45:43.000,275,11045671,-795,0,1696211142,13025.362980479993,-17.4938967900016,54417.30935856001 2023-10-02,01:45:44.000,275,11045631,-795,0,1696211143,13025.309090000002,-17.472749399996246,54417.26044872001 2023-10-02,01:45:45.000,275,11045618,-795,0,1696211144,13025.329298930003,-17.48684766000224,54417.17660328 2023-10-02,01:45:46.000,275,11045608,-795,0,1696211145,13025.241726899992,-17.507995050000318,54416.98795104 2023-10-02,01:45:47.000,275,11045649,-795,0,1696211146,13025.248463210002,-17.515044179999677,54417.001925280005 2023-10-02,01:45:48.000,275,11045654,-795,0,1696211147,13025.255199519997,-17.515044179999677,54417.0787836 2023-10-02,01:45:49.000,275,11045651,-795,0,1696211148,13025.268672140002,-17.507995050000318,54417.071796480006 2023-10-02,01:45:50.000,275,11045614,-795,0,1696211149,13025.288881070002,-17.507995050000318,54417.08577072 2023-10-02,01:45:51.000,275,11045657,-795,0,1696211150,13025.255199519997,-17.571437220001826,54417.0089124 2023-10-02,01:45:52.000,275,11045620,-795,0,1696211151,13025.255199519997,-17.557338959995832,54416.96000256 2023-10-02,01:45:53.000,275,11045569,-795,0,1696211152,13025.295617379998,-17.571437220001826,54417.071796480006 2023-10-02,01:45:54.000,275,11045635,-795,0,1696211153,13025.288881070002,-17.571437220001826,54417.050835120004 2023-10-02,01:45:55.000,275,11045607,-795,0,1696211154,13025.282144759993,-17.60668286999862,54416.98096392 2023-10-02,01:45:56.000,275,11045655,-795,0,1696211155,13025.288881070002,-17.6278302599967,54416.89711848001 2023-10-02,01:45:57.000,275,11045661,-795,0,1696211156,13025.268672140002,-17.63487938999606,54416.848208639996 2023-10-02,01:45:58.000,275,11045656,-795,0,1696211157,13025.362980479993,-17.641928519995417,54416.96698968 2023-10-02,01:45:59.000,275,11045645,-795,0,1696211158,13025.410134649988,-17.65602678000141,54416.96000256 2023-10-02,01:46:00.000,275,11045653,-795,0,1696211159,13025.403398339993,-17.719468949995644,54416.96000256 2023-10-02,01:46:01.000,275,11045619,-795,0,1696211160,13025.437079889998,-17.712419819996285,54416.96000256 2023-10-02,01:46:02.000,275,11045620,-795,0,1696211161,13025.410134649988,-17.768812859998434,54416.82724728001 2023-10-02,01:46:03.000,275,11045617,-795,0,1696211162,13025.484234059993,-17.79700937999587,54417.001925280005 2023-10-02,01:46:04.000,275,11045680,-795,0,1696211163,13025.497706679998,-17.80405850999523,54416.99493816001 2023-10-02,01:46:05.000,275,11045613,-795,0,1696211164,13025.538124539999,-17.8393041599993,54416.89013136 2023-10-02,01:46:06.000,275,11045651,-795,0,1696211165,13025.544860849994,-17.874549809996097,54416.84122152 2023-10-02,01:46:07.000,275,11045672,-795,0,1696211166,13025.585278709994,-17.86045154999738,54416.84122152 2023-10-02,01:46:08.000,275,11045651,-795,0,1696211167,13025.67958705,-17.923893719998887,54416.96698968 2023-10-02,01:46:09.000,275,11045652,-795,0,1696211168,13025.666114429994,-17.937991979997605,54416.834234400005 2023-10-02,01:46:10.000,275,11045640,-795,0,1696211169,13025.659378119999,-17.973237630001677,54416.93205408 2023-10-02,01:46:11.000,275,11045598,-795,0,1696211170,13025.67958705,-18.008483279998472,54416.92506696001 2023-10-02,01:46:12.000,275,11045635,-795,0,1696211171,13025.605487639994,-18.008483279998472,54416.60365944 2023-10-02,01:46:13.000,275,11045655,-795,0,1696211172,13025.639169189999,-18.02963066999655,54416.86917 2023-10-02,01:46:14.000,275,11045628,-795,0,1696211173,13025.72000491,-18.02963066999655,54416.96698968 2023-10-02,01:46:15.000,275,11045683,-795,0,1696211174,13025.79410431999,-18.057827190001262,54416.87615712001 2023-10-02,01:46:16.000,275,11045602,-795,0,1696211175,13025.80084063,-18.107171099996776,54416.904105600006 2023-10-02,01:46:17.000,275,11045651,-795,0,1696211176,13025.75368645999,-18.114220229996135,54416.834234400005 2023-10-02,01:46:18.000,275,11045608,-795,0,1696211177,13025.81431324999,-18.121269359995495,54416.834234400005 2023-10-02,01:46:19.000,275,11045607,-795,0,1696211178,13025.86146742,-18.156515009999566,54416.89711848001 2023-10-02,01:46:20.000,275,11045679,-795,0,1696211179,13025.888412659995,-18.156515009999566,54416.883144240004 2023-10-02,01:46:21.000,275,11045638,-795,0,1696211180,13025.85473110999,-18.163564139998925,54416.77135032 2023-10-02,01:46:22.000,275,11045619,-795,0,1696211181,13025.90188528,-18.212908050001715,54416.91807984 2023-10-02,01:46:23.000,275,11045654,-795,0,1696211182,13026.050084099996,-18.234055439999793,54417.06480936001 2023-10-02,01:46:24.000,275,11045655,-795,0,1696211183,13026.02313886,-18.26930108999659,54417.015899519996 2023-10-02,01:46:25.000,275,11045611,-795,0,1696211184,13026.03661147999,-18.26930108999659,54416.98096392 2023-10-02,01:46:26.000,275,11045593,-795,0,1696211185,13025.97598468999,-18.25520282999787,54416.75737608001 2023-10-02,01:46:27.000,275,11045595,-795,0,1696211186,13026.009666239996,-18.30454674000066,54416.80628592001 2023-10-02,01:46:28.000,275,11045669,-795,0,1696211187,13026.08376565,-18.31864499999938,54416.84122152 2023-10-02,01:46:29.000,275,11045648,-795,0,1696211188,13026.077029339991,-18.346841519996815,54416.91807984 2023-10-02,01:46:30.000,275,11045618,-795,0,1696211189,13026.164601370001,-18.353890649996174,54416.89711848001 2023-10-02,01:46:31.000,275,11045608,-795,0,1696211190,13026.151128749996,-18.375038040001527,54416.89711848001 2023-10-02,01:46:32.000,275,11045610,-795,0,1696211191,13026.218491849992,-18.403234559998964,54416.89711848001 2023-10-02,01:46:33.000,275,11045629,-795,0,1696211192,13026.258909709992,-18.417332819997682,54416.94602832001 2023-10-02,01:46:34.000,275,11045627,-795,0,1696211193,13026.225228160001,-18.44552933999512,54416.92506696001 2023-10-02,01:46:35.000,275,11045676,-795,0,1696211194,13026.245437090001,-18.452578470001754,54416.98096392 2023-10-02,01:46:36.000,275,11045675,-795,0,1696211195,13026.178073989991,-18.53716803000134,54416.80628592001 2023-10-02,01:46:37.000,275,11045629,-795,0,1696211196,13026.245437090001,-18.572413679998135,54416.82724728001 2023-10-02,01:46:38.000,275,11045658,-795,0,1696211197,13026.265646020001,-18.60061019999557,54416.953015440005 2023-10-02,01:46:39.000,275,11045617,-795,0,1696211198,13026.292591259997,-18.621757590000925,54417.0089124 2023-10-02,01:46:40.000,275,11045667,-795,0,1696211199,13026.285854950002,-18.67110149999644,54417.02288664001 2023-10-02,01:46:41.000,275,11045630,-795,0,1696211200,13026.346481740002,-18.727494539998588,54417.02288664001 2023-10-02,01:46:42.000,275,11045585,-795,0,1696211201,13026.312800189997,-18.776838450001378,54416.84122152 2023-10-02,01:46:43.000,275,11045614,-795,0,1696211202,13026.319536499992,-18.826182359996892,54416.883144240004 2023-10-02,01:46:44.000,275,11045641,-795,0,1696211203,13026.380163289992,-18.974214089997986,54417.03686088 2023-10-02,01:46:45.000,275,11045648,-795,0,1696211204,13026.380163289992,-19.06585277999693,54417.03686088 2023-10-02,01:46:46.000,275,11045644,-795,0,1696211205,13026.440790079992,-19.12224581999908,54416.904105600006 2023-10-02,01:46:47.000,275,11045632,-795,0,1696211206,13026.636143069998,-19.157491469995875,54416.92506696001 2023-10-02,01:46:48.000,275,11045639,-795,0,1696211207,13026.811287129989,-19.094049300001643,54416.96000256 2023-10-02,01:46:49.000,275,11045638,-795,0,1696211208,13026.764132959994,-18.875526269999682,54416.93205408 2023-10-02,01:46:50.000,275,11045642,-795,0,1696211209,13026.535098419998,-18.70634715000051,54416.87615712001 2023-10-02,01:46:51.000,275,11045672,-795,0,1696211210,13026.292591259997,-18.805034969998815,54417.0089124 2023-10-02,01:46:52.000,275,11045649,-795,0,1696211211,13026.184810300001,-18.93896844000119,54416.904105600006 2023-10-02,01:46:53.000,275,11045645,-795,0,1696211212,13026.178073989991,-18.995361479996063,54417.001925280005 2023-10-02,01:46:54.000,275,11045689,-795,0,1696211213,13026.218491849992,-19.06585277999693,54417.10673208 2023-10-02,01:46:55.000,275,11045645,-795,0,1696211214,13026.238700779992,-19.136344079997798,54417.12769344 2023-10-02,01:46:56.000,275,11045633,-795,0,1696211215,13026.211755539996,-19.150442339996516,54417.17660328 2023-10-02,01:46:57.000,275,11045668,-795,0,1696211216,13026.205019230001,-19.227982769996743,54417.169616160005 2023-10-02,01:46:58.000,275,11045642,-795,0,1696211217,13026.231964469996,-19.220933639997384,54417.15564192 2023-10-02,01:46:59.000,275,11045670,-795,0,1696211218,13026.211755539996,-19.270277550000174,54417.14166768001 2023-10-02,01:47:00.000,275,11045618,-795,0,1696211219,13026.231964469996,-19.30552319999697,54417.11371920001 2023-10-02,01:47:01.000,275,11045663,-795,0,1696211220,13026.218491849992,-19.34076885000104,54417.17660328 2023-10-02,01:47:02.000,275,11045659,-795,0,1696211221,13026.205019230001,-19.432407539999986,54417.02987376 2023-10-02,01:47:03.000,275,11045652,-795,0,1696211222,13026.211755539996,-19.446505799998704,54417.06480936001 2023-10-02,01:47:04.000,275,11045664,-795,0,1696211223,13026.245437090001,-19.439456669999345,54417.23250024001 2023-10-02,01:47:05.000,275,11045628,-795,0,1696211224,13026.279118639992,-19.4817514499955,54417.239487360006 2023-10-02,01:47:06.000,275,11045578,-795,0,1696211225,13026.245437090001,-19.58043927000108,54417.17660328 2023-10-02,01:47:07.000,275,11045673,-795,0,1696211226,13026.191546609996,-19.608635789998516,54416.98795104 2023-10-02,01:47:08.000,275,11045613,-795,0,1696211227,13026.178073989991,-19.622734049997234,54416.96698968 2023-10-02,01:47:09.000,275,11045655,-795,0,1696211228,13026.218491849992,-19.6932253499981,54416.9390412 2023-10-02,01:47:10.000,275,11045594,-795,0,1696211229,13026.238700779992,-19.75666751999961,54417.015899519996 2023-10-02,01:47:11.000,275,11045654,-795,0,1696211230,13026.218491849992,-19.76371664999897,54416.9390412 2023-10-02,01:47:12.000,275,11045654,-795,0,1696211231,13026.198282919991,-19.784864039997046,54416.94602832001 2023-10-02,01:47:13.000,275,11045576,-795,0,1696211232,13026.070293029996,-19.791913169996405,54416.96698968 2023-10-02,01:47:14.000,275,11045569,-795,0,1696211233,13026.198282919991,-19.827158820000477,54416.82026016 2023-10-02,01:47:15.000,275,11045629,-795,0,1696211234,13026.238700779992,-19.904699250000704,54416.89013136 2023-10-02,01:47:16.000,275,11045584,-795,0,1696211235,13026.245437090001,-19.918797509999422,54416.85519576001 2023-10-02,01:47:17.000,275,11045626,-795,0,1696211236,13026.238700779992,-19.98223968000093,54416.904105600006 2023-10-02,01:47:18.000,275,11045642,-795,0,1696211237,13026.258909709992,-20.031583589996444,54417.015899519996 2023-10-02,01:47:19.000,275,11045650,-795,0,1696211238,13026.265646020001,-20.038632719995803,54417.05782224 2023-10-02,01:47:20.000,275,11045659,-795,0,1696211239,13026.333009119997,-20.080927499999234,54417.22551312 2023-10-02,01:47:21.000,275,11045655,-795,0,1696211240,13026.339745429992,-20.080927499999234,54417.24647448 2023-10-02,01:47:22.000,275,11045626,-795,0,1696211241,13026.285854950002,-20.12322227999539,54417.14166768001 2023-10-02,01:47:23.000,275,11045628,-795,0,1696211242,13026.238700779992,-20.137320540001383,54417.20455176 2023-10-02,01:47:24.000,275,11045660,-795,0,1696211243,13026.279118639992,-20.137320540001383,54417.21153888001 2023-10-02,01:47:25.000,275,11045659,-795,0,1696211244,13026.265646020001,-20.179615319997538,54417.3233328 2023-10-02,01:47:26.000,275,11045664,-795,0,1696211245,13026.279118639992,-20.17256618999818,54417.21153888001 2023-10-02,01:47:27.000,275,11045693,-795,0,1696211246,13026.225228160001,-20.186664449996897,54417.26743584 2023-10-02,01:47:28.000,275,11045655,-795,0,1696211247,13026.279118639992,-20.200762709995615,54417.42813960001 2023-10-02,01:47:29.000,275,11045677,-795,0,1696211248,13026.279118639992,-20.21486097000161,54417.41416536 2023-10-02,01:47:30.000,275,11045613,-795,0,1696211249,13026.272382329997,-20.236008359999687,54417.37224264 2023-10-02,01:47:31.000,275,11045624,-795,0,1696211250,13026.238700779992,-20.228959230000328,54417.41416536 2023-10-02,01:47:32.000,275,11045646,-795,0,1696211251,13026.238700779992,-20.228959230000328,54417.26743584 2023-10-02,01:47:33.000,275,11045641,-795,0,1696211252,13026.191546609996,-20.271254009996483,54417.337307040005 2023-10-02,01:47:34.000,275,11045645,-795,0,1696211253,13026.252173399997,-20.320597919999273,54417.37224264 2023-10-02,01:47:35.000,275,11045637,-795,0,1696211254,13026.279118639992,-20.369941830002062,54417.4630752 2023-10-02,01:47:36.000,275,11045618,-795,0,1696211255,13026.252173399997,-20.33469617999799,54417.393204 2023-10-02,01:47:37.000,275,11045659,-795,0,1696211256,13026.258909709992,-20.34879443999671,54417.386216880004 2023-10-02,01:47:38.000,275,11045611,-795,0,1696211257,13026.373426979997,-20.3981383499995,54417.37922976001 2023-10-02,01:47:39.000,275,11045634,-795,0,1696211258,13026.333009119997,-20.405187479998858,54417.37922976001 2023-10-02,01:47:40.000,275,11045636,-795,0,1696211259,13026.359954359992,-20.44748226000229,54417.36525552 2023-10-02,01:47:41.000,275,11045668,-795,0,1696211260,13026.346481740002,-20.44748226000229,54417.37922976001 2023-10-02,01:47:42.000,275,11045600,-795,0,1696211261,13026.319536499992,-20.44748226000229,54417.33031992001 2023-10-02,01:47:43.000,275,11045628,-795,0,1696211262,13026.413844839997,-20.475678779999726,54417.456088080005 2023-10-02,01:47:44.000,275,11045601,-795,0,1696211263,13026.413844839997,-20.489777039998444,54417.518972159996 2023-10-02,01:47:45.000,275,11045654,-795,0,1696211264,13026.420581149992,-20.553219209999952,54417.59583048001 2023-10-02,01:47:46.000,275,11045615,-795,0,1696211265,13026.366690670002,-20.539120950001234,54417.337307040005 2023-10-02,01:47:47.000,275,11045632,-795,0,1696211266,13026.346481740002,-20.56731746999867,54417.28141008001 2023-10-02,01:47:48.000,275,11045634,-795,0,1696211267,13026.366690670002,-20.58141572999739,54417.41416536 2023-10-02,01:47:49.000,275,11045634,-795,0,1696211268,13026.380163289992,-20.602563119995466,54417.51198504 2023-10-02,01:47:50.000,275,11045644,-795,0,1696211269,13026.353218049997,-20.62371051000082,54417.47006232 2023-10-02,01:47:51.000,275,11045632,-795,0,1696211270,13026.353218049997,-20.637808769999538,54417.42115248 2023-10-02,01:47:52.000,275,11045640,-795,0,1696211271,13026.373426979997,-20.644857899998897,54417.407178240006 2023-10-02,01:47:53.000,275,11045605,-795,0,1696211272,13026.400372219992,-20.687152680002328,54417.53993352 2023-10-02,01:47:54.000,275,11045579,-795,0,1696211273,13026.373426979997,-20.701250940001046,54417.47006232 2023-10-02,01:47:55.000,275,11045597,-795,0,1696211274,13026.407108530002,-20.7435457199972,54417.49801080001 2023-10-02,01:47:56.000,275,11045629,-795,0,1696211275,13026.393635909997,-20.729447459998482,54417.47704944001 2023-10-02,01:47:57.000,275,11045619,-795,0,1696211276,13026.366690670002,-20.764693109995278,54417.41416536 2023-10-02,01:47:58.000,275,11045682,-795,0,1696211277,13026.353218049997,-20.778791370001272,54417.42115248 2023-10-02,01:47:59.000,275,11045656,-795,0,1696211278,13026.393635909997,-20.814037019998068,54417.60980472 2023-10-02,01:48:00.000,275,11045660,-795,0,1696211279,13026.366690670002,-20.80698788999871,54417.49801080001 2023-10-02,01:48:01.000,275,11045614,-795,0,1696211280,13026.373426979997,-20.8563318000015,54417.553907760004 2023-10-02,01:48:02.000,275,11045603,-795,0,1696211281,13026.393635909997,-20.842233539995505,54417.574869120006 2023-10-02,01:48:03.000,275,11045634,-795,0,1696211282,13026.380163289992,-20.91977396999573,54417.553907760004 2023-10-02,01:48:04.000,275,11045633,-795,0,1696211283,13026.420581149992,-20.947970490000444,54417.574869120006 2023-10-02,01:48:05.000,275,11045601,-795,0,1696211284,13026.427317460002,-20.962068749999162,54417.47006232 2023-10-02,01:48:06.000,275,11045627,-795,0,1696211285,13026.427317460002,-20.98321613999724,54417.5329464 2023-10-02,01:48:07.000,275,11045696,-755,0,1696211286,13026.521625799993,-21.046658309998747,54417.73557288001 2023-10-02,01:48:08.000,275,11045649,-795,0,1696211287,13026.508153180002,-21.088953090002178,54417.73557288001 2023-10-02,01:48:09.000,275,11045602,-795,0,1696211288,13026.535098419998,-21.15239525999641,54417.7076244 2023-10-02,01:48:10.000,275,11045616,-795,0,1696211289,13026.501416869993,-21.180591780001123,54417.67967592 2023-10-02,01:48:11.000,275,11045662,-795,0,1696211290,13026.474471629997,-21.19469003999984,54417.69365016001 2023-10-02,01:48:12.000,275,11045629,-795,0,1696211291,13026.440790079992,-21.16649351999513,54417.61679184001 2023-10-02,01:48:13.000,275,11045643,-795,0,1696211292,13026.440790079992,-21.21583742999792,54417.623778960005 2023-10-02,01:48:14.000,275,11045659,-795,0,1696211293,13026.460999009993,-21.279279599999427,54417.56788200001 2023-10-02,01:48:15.000,275,11045667,-795,0,1696211294,13026.454262699997,-21.293377859998145,54417.52595928001 2023-10-02,01:48:16.000,275,11045677,-795,0,1696211295,13026.487944250002,-21.286328729998786,54417.81941832 2023-10-02,01:48:17.000,275,11045676,-795,0,1696211296,13026.460999009993,-21.342721770000935,54417.73557288001 2023-10-02,01:48:18.000,275,11045610,-795,0,1696211297,13026.487944250002,-21.363869159999012,54417.70063728 2023-10-02,01:48:19.000,275,11045656,-795,0,1696211298,13026.460999009993,-21.38501654999709,54417.76352136001 2023-10-02,01:48:20.000,275,11045637,-795,0,1696211299,13026.447526390002,-21.406163939995167,54417.742560000006 2023-10-02,01:48:21.000,275,11045647,-795,0,1696211300,13026.380163289992,-21.448458719998598,54417.672688800005 2023-10-02,01:48:22.000,275,11045679,-795,0,1696211301,13026.380163289992,-21.448458719998598,54417.63076608 2023-10-02,01:48:23.000,275,11045659,-795,0,1696211302,13026.481207939993,-21.525999149998825,54417.7774956 2023-10-02,01:48:24.000,275,11045618,-795,0,1696211303,13026.447526390002,-21.511900890000106,54417.791469840005 2023-10-02,01:48:25.000,275,11045697,-795,0,1696211304,13026.460999009993,-21.540097409997543,54417.76352136001 2023-10-02,01:48:26.000,275,11045570,-795,0,1696211305,13026.366690670002,-21.589441320000333,54417.6377532 2023-10-02,01:48:27.000,275,11045623,-795,0,1696211306,13026.346481740002,-21.589441320000333,54417.71461152001 2023-10-02,01:48:28.000,275,11045635,-795,0,1696211307,13026.380163289992,-21.56124479999562,54417.7076244 2023-10-02,01:48:29.000,275,11045609,-795,0,1696211308,13026.353218049997,-21.62468696999713,54417.7076244 2023-10-02,01:48:30.000,275,11045610,-795,0,1696211309,13026.359954359992,-21.631736099996488,54417.6377532 2023-10-02,01:48:31.000,275,11045633,-795,0,1696211310,13026.319536499992,-21.6599326200012,54417.67967592 2023-10-02,01:48:32.000,275,11045636,-795,0,1696211311,13026.326272810002,-21.67403087999992,54417.69365016001 2023-10-02,01:48:33.000,275,11045683,-795,0,1696211312,13026.292591259997,-21.695178269997996,54417.6377532 2023-10-02,01:48:34.000,275,11045660,-795,0,1696211313,13026.299327569992,-21.709276529996714,54417.65871456 2023-10-02,01:48:35.000,275,11045595,-795,0,1696211314,13026.292591259997,-21.709276529996714,54417.65871456 2023-10-02,01:48:36.000,275,11045646,-795,0,1696211315,13026.299327569992,-21.723374789995432,54417.65871456 2023-10-02,01:48:37.000,275,11045617,-795,0,1696211316,13026.292591259997,-21.772718699998222,54417.69365016001 2023-10-02,01:48:38.000,275,11045648,-795,0,1696211317,13026.279118639992,-21.758620439999504,54417.63076608 2023-10-02,01:48:39.000,275,11045657,-795,0,1696211318,13026.292591259997,-21.751571310000145,54417.67967592 2023-10-02,01:48:40.000,275,11045643,-795,0,1696211319,13026.292591259997,-21.751571310000145,54417.72858576 2023-10-02,01:48:41.000,275,11045613,-795,0,1696211320,13026.299327569992,-21.77976782999758,54417.742560000006 2023-10-02,01:48:42.000,275,11045549,-795,0,1696211321,13026.211755539996,-21.702227399997355,54417.70063728 2023-10-02,01:48:43.000,275,11045654,-795,0,1696211322,13026.231964469996,-21.758620439999504,54417.69365016001 2023-10-02,01:48:44.000,275,11045641,-795,0,1696211323,13026.225228160001,-21.751571310000145,54417.71461152001 2023-10-02,01:48:45.000,275,11045616,-795,0,1696211324,13026.198282919991,-21.765669569998863,54417.69365016001 2023-10-02,01:48:46.000,275,11045651,-795,0,1696211325,13026.151128749996,-21.723374789995432,54417.623778960005 2023-10-02,01:48:47.000,275,11045620,-795,0,1696211326,13026.245437090001,-21.737473050001427,54417.77050848 2023-10-02,01:48:48.000,275,11045619,-795,0,1696211327,13026.245437090001,-21.723374789995432,54417.79845696 2023-10-02,01:48:49.000,275,11045619,-795,0,1696211328,13026.265646020001,-21.730423920002067,54417.82640544 2023-10-02,01:48:50.000,275,11045589,-795,0,1696211329,13026.211755539996,-21.702227399997355,54417.75653424 2023-10-02,01:48:51.000,275,11045704,-795,0,1696211330,13026.211755539996,-21.751571310000145,54417.74954712 2023-10-02,01:48:52.000,275,11045641,-795,0,1696211331,13026.198282919991,-21.730423920002067,54417.73557288001 2023-10-02,01:48:53.000,275,11045627,-795,0,1696211332,13026.164601370001,-21.77976782999758,54417.69365016001 2023-10-02,01:48:54.000,275,11045675,-795,0,1696211333,13026.157865059991,-21.744522180000786,54417.67967592 2023-10-02,01:48:55.000,275,11045684,-795,0,1696211334,13026.151128749996,-21.772718699998222,54417.74954712 2023-10-02,01:48:56.000,275,11045644,-795,0,1696211335,13026.171337679996,-21.765669569998863,54417.83339256001 2023-10-02,01:48:57.000,275,11045644,-795,0,1696211336,13026.231964469996,-21.772718699998222,54417.86134104001 2023-10-02,01:48:58.000,275,11045630,-795,0,1696211337,13026.164601370001,-21.751571310000145,54417.77050848 2023-10-02,01:48:59.000,275,11045619,-795,0,1696211338,13026.164601370001,-21.77976782999758,54417.686663039996 2023-10-02,01:49:00.000,275,11045614,-795,0,1696211339,13026.130919819996,-21.751571310000145,54417.7076244 2023-10-02,01:49:01.000,275,11045660,-795,0,1696211340,13026.10397458,-21.765669569998863,54417.672688800005 2023-10-02,01:49:02.000,275,11045656,-795,0,1696211341,13026.110710889996,-21.723374789995432,54417.70063728 2023-10-02,01:49:03.000,275,11045637,-795,0,1696211342,13026.184810300001,-21.772718699998222,54417.88230240001 2023-10-02,01:49:04.000,275,11045664,-795,0,1696211343,13026.191546609996,-21.716325659996073,54417.86134104001 2023-10-02,01:49:05.000,275,11045634,-795,0,1696211344,13026.164601370001,-21.737473050001427,54417.89627664 2023-10-02,01:49:06.000,275,11045587,-795,0,1696211345,13026.110710889996,-21.709276529996714,54417.721598640004 2023-10-02,01:49:07.000,275,11045612,-795,0,1696211346,13026.077029339991,-21.723374789995432,54417.82640544 2023-10-02,01:49:08.000,275,11045598,-795,0,1696211347,13026.050084099996,-21.716325659996073,54417.95217360001 2023-10-02,01:49:09.000,275,11045615,-795,0,1696211348,13026.06355672,-21.723374789995432,54417.959160720005 2023-10-02,01:49:10.000,275,11045571,-795,0,1696211349,13026.02313886,-21.67403087999992,54417.92422512 2023-10-02,01:49:11.000,275,11045636,-795,0,1696211350,13026.009666239996,-21.695178269997996,54417.80544408 2023-10-02,01:49:12.000,275,11045632,-795,0,1696211351,13025.97598468999,440.0016893400025,54417.8473668 2023-10-02,01:49:13.000,275,11045603,-795,0,1696211352,13026.02313886,-21.66698175000056,54417.959160720005 2023-10-02,01:49:14.000,275,11045669,-795,0,1696211353,13026.009666239996,-21.645834359995206,54417.93819936 2023-10-02,01:49:15.000,275,11045606,-675,0,1696211354,13025.99619361999,-21.631736099996488,54418.03601904 2023-10-02,01:49:16.000,275,11045621,-795,0,1696211355,13025.90188528,-21.589441320000333,54417.82640544 2023-10-02,01:49:17.000,275,11045639,-795,0,1696211356,13025.96251207,-21.638785229995847,54417.840379680005 2023-10-02,01:49:18.000,275,11045626,-795,0,1696211357,13026.009666239996,-21.62468696999713,54417.92422512 2023-10-02,01:49:19.000,275,11045610,-795,0,1696211358,13026.070293029996,-21.61763783999777,54417.959160720005 2023-10-02,01:49:20.000,275,11045623,-795,0,1696211359,13026.04334779,-21.575343060001615,54417.94518648 2023-10-02,01:49:21.000,275,11045651,-795,0,1696211360,13026.050084099996,-21.67403087999992,54417.89627664 2023-10-02,01:49:22.000,275,11045597,-795,0,1696211361,13025.949039449995,-21.730423920002067,54417.7774956 2023-10-02,01:49:23.000,275,11045598,-795,0,1696211362,13025.83452217999,-21.751571310000145,54417.79845696 2023-10-02,01:49:24.000,275,11045611,-795,0,1696211363,13025.76042277,-21.681080009999278,54417.8473668 2023-10-02,01:49:25.000,275,11045644,-795,0,1696211364,13025.71326859999,-21.61058870999841,54417.93819936 2023-10-02,01:49:26.000,275,11045659,-795,0,1696211365,13025.65264180999,-21.540097409997543,54417.87531528 2023-10-02,01:49:27.000,275,11045677,-795,0,1696211366,13025.71326859999,-21.497802630001388,54417.98012208001 2023-10-02,01:49:28.000,275,11045645,-795,0,1696211367,13025.767159079995,-21.497802630001388,54418.18973568 2023-10-02,01:49:29.000,275,11045664,-755,0,1696211368,13025.746950149995,-21.518950019999465,54418.224671280004 2023-10-02,01:49:30.000,275,11045645,-795,0,1696211369,13025.73347752999,-21.504851760000747,54418.15480008 2023-10-02,01:49:31.000,275,11045674,-795,0,1696211370,13025.73347752999,-21.511900890000106,54418.105890240004 2023-10-02,01:49:32.000,275,11045653,-795,0,1696211371,13025.74021384,-21.518950019999465,54418.11287736 2023-10-02,01:49:33.000,275,11045688,-795,0,1696211372,13025.69305966999,-21.497802630001388,54418.14082584 2023-10-02,01:49:34.000,275,11045626,-795,0,1696211373,13025.75368645999,-21.547146539996902,54418.273581120004 2023-10-02,01:49:35.000,275,11045634,-795,0,1696211374,13025.74021384,-21.497802630001388,54418.31550384001 2023-10-02,01:49:36.000,275,11045623,-795,0,1696211375,13025.659378119999,-21.582392190000974,54418.30851672 2023-10-02,01:49:37.000,275,11045624,-795,0,1696211376,13025.639169189999,-21.568293930002255,54418.224671280004 2023-10-02,01:49:38.000,275,11045585,-795,0,1696211377,13025.639169189999,-21.518950019999465,54418.30851672 2023-10-02,01:49:39.000,275,11045622,-795,0,1696211378,13025.639169189999,-21.533048279998184,54418.3015296 2023-10-02,01:49:40.000,275,11045628,-795,0,1696211379,13025.578542399999,-21.568293930002255,54418.3015296 2023-10-02,01:49:41.000,275,11045666,-795,0,1696211380,13025.578542399999,-21.56124479999562,54418.31550384001 2023-10-02,01:49:42.000,275,11045691,-795,0,1696211381,13025.531388229989,-21.582392190000974,54418.35043944 2023-10-02,01:49:43.000,275,11045659,-795,0,1696211382,13025.565069779994,-21.61763783999777,54418.392362160004 2023-10-02,01:49:44.000,275,11045640,-795,0,1696211383,13025.585278709994,-21.61058870999841,54418.343452320005 2023-10-02,01:49:45.000,275,11045667,-795,0,1696211384,13025.558333469999,-21.631736099996488,54418.32947808 2023-10-02,01:49:46.000,275,11045538,-795,0,1696211385,13025.497706679998,-21.638785229995847,54418.224671280004 2023-10-02,01:49:47.000,275,11045678,-795,0,1696211386,13025.497706679998,-21.695178269997996,54418.36441368001 2023-10-02,01:49:48.000,275,11045642,-795,0,1696211387,13025.437079889998,-21.66698175000056,54418.30851672 2023-10-02,01:49:49.000,275,11045672,-795,0,1696211388,13025.423607269993,-21.737473050001427,54418.33646520001 2023-10-02,01:49:50.000,275,11045627,-795,0,1696211389,13025.410134649988,-21.737473050001427,54418.42031064 2023-10-02,01:49:51.000,275,11045610,-795,0,1696211390,13025.423607269993,-21.730423920002067,54418.26659400001 2023-10-02,01:49:52.000,275,11045613,-795,0,1696211391,13025.309090000002,-21.765669569998863,54418.28056824 2023-10-02,01:49:53.000,275,11045613,-795,0,1696211392,13025.322562619993,-21.82911174000037,54418.32947808 2023-10-02,01:49:54.000,275,11045583,-795,0,1696211393,13025.336035239998,-21.864357389997167,54418.28056824 2023-10-02,01:49:55.000,275,11045628,-795,0,1696211394,13025.275408449997,-21.864357389997167,54418.294542480005 2023-10-02,01:49:56.000,275,11045634,-795,0,1696211395,13025.261935829993,-21.857308259997808,54418.23864552001 2023-10-02,01:49:57.000,275,11045573,-795,0,1696211396,13025.187836420002,-21.85025912999845,54418.21768416001 2023-10-02,01:49:58.000,275,11045638,-795,0,1696211397,13025.133945939997,-21.871406519996526,54418.15480008 2023-10-02,01:49:59.000,275,11045673,-795,0,1696211398,13025.140682249992,-21.89255391000188,54418.23864552001 2023-10-02,01:50:00.000,275,11045623,-795,0,1696211399,13025.140682249992,-21.927799559998675,54418.28755536001 2023-10-02,01:50:01.000,275,11045628,-795,0,1696211400,13025.073319149997,-21.941897819997394,54418.18973568 2023-10-02,01:50:02.000,275,11045611,-795,0,1696211401,13025.039637599992,-21.927799559998675,54418.21768416001 2023-10-02,01:50:03.000,275,11045640,-795,0,1696211402,13024.985747120001,-21.941897819997394,54418.11986448001 2023-10-02,01:50:04.000,275,11045667,-795,0,1696211403,13024.945329260001,-21.927799559998675,54418.14082584 2023-10-02,01:50:05.000,275,11045628,-795,0,1696211404,13024.945329260001,-21.984192600000824,54418.21768416001 2023-10-02,01:50:06.000,275,11045644,-795,0,1696211405,13024.898175089991,-21.955996079996112,54418.25261976 2023-10-02,01:50:07.000,275,11045655,-795,0,1696211406,13024.918384019991,-21.991241730000183,54418.25261976 2023-10-02,01:50:08.000,275,11045617,-795,0,1696211407,13024.83754829999,-22.01943824999762,54418.18973568 2023-10-02,01:50:09.000,275,11045658,-795,0,1696211408,13024.952065569996,-22.01238911999826,54418.32249096 2023-10-02,01:50:10.000,275,11045615,-795,0,1696211409,13024.891438779996,-21.991241730000183,54418.32947808 2023-10-02,01:50:11.000,275,11045664,-795,0,1696211410,13024.898175089991,-21.998290859999543,54418.32947808 2023-10-02,01:50:12.000,275,11045659,-795,0,1696211411,13024.82407568,-22.02648737999698,54418.28056824 2023-10-02,01:50:13.000,275,11045617,-795,0,1696211412,13024.78365782,-22.03353650999634,54418.21768416001 2023-10-02,01:50:14.000,275,11045654,-795,0,1696211413,13024.810603059996,-21.998290859999543,54418.35742656 2023-10-02,01:50:15.000,275,11045644,-795,0,1696211414,13024.83754829999,-22.03353650999634,54418.42729776 2023-10-02,01:50:16.000,275,11045623,-795,0,1696211415,13024.810603059996,-22.040585639995697,54418.32947808 2023-10-02,01:50:17.000,275,11045573,-795,0,1696211416,13024.689349479995,-22.06173303000105,54418.16877432001 2023-10-02,01:50:18.000,275,11045667,-795,0,1696211417,13024.73650364999,-22.06173303000105,54418.35043944 2023-10-02,01:50:19.000,275,11045648,-795,0,1696211418,13024.73650364999,-22.089929549998487,54418.28755536001 2023-10-02,01:50:20.000,275,11045665,-795,0,1696211419,13024.73650364999,-22.089929549998487,54418.343452320005 2023-10-02,01:50:21.000,275,11045637,-795,0,1696211420,13024.67587685999,-22.07583128999977,54418.25960688 2023-10-02,01:50:22.000,275,11045652,-795,0,1696211421,13024.669140549995,-22.03353650999634,54418.26659400001 2023-10-02,01:50:23.000,275,11045645,-795,0,1696211422,13024.7028221,-22.089929549998487,54418.413323520006 2023-10-02,01:50:24.000,275,11045664,-795,0,1696211423,13024.69608578999,-22.05468390000169,54418.37838792 2023-10-02,01:50:25.000,275,11045588,-795,0,1696211424,13024.67587685999,-22.104027809997206,54418.441272000004 2023-10-02,01:50:26.000,275,11045636,-795,0,1696211425,13024.608513759995,-22.111076939996565,54418.25960688 2023-10-02,01:50:27.000,275,11045592,-795,0,1696211426,13024.61525006999,-22.089929549998487,54418.33646520001 2023-10-02,01:50:28.000,275,11045668,-795,0,1696211427,13024.547886969995,-22.06878216000041,54418.35043944 2023-10-02,01:50:29.000,275,11045665,-795,0,1696211428,13024.55462327999,-22.06878216000041,54418.392362160004 2023-10-02,01:50:30.000,275,11045620,-795,0,1696211429,13024.53441434999,-22.06878216000041,54418.413323520006 2023-10-02,01:50:31.000,275,11045628,-795,0,1696211430,13024.487260179994,-22.01238911999826,54418.39934928 2023-10-02,01:50:32.000,275,11045611,-795,0,1696211431,13024.48052387,-22.06878216000041,54418.224671280004 2023-10-02,01:50:33.000,275,11045614,-795,0,1696211432,13024.487260179994,-22.06878216000041,54418.28056824 2023-10-02,01:50:34.000,275,11045656,-795,0,1696211433,13024.460314939999,-22.02648737999698,54418.26659400001 2023-10-02,01:50:35.000,275,11045630,-795,0,1696211434,13024.419897079999,-21.970094340002106,54418.31550384001 2023-10-02,01:50:36.000,275,11045595,-795,0,1696211435,13024.352533979989,-21.998290859999543,54418.21069704 2023-10-02,01:50:37.000,275,11045669,-795,0,1696211436,13024.339061359999,-22.01238911999826,54418.19672280001 2023-10-02,01:50:38.000,275,11045645,-795,0,1696211437,13024.359270289999,-21.991241730000183,54418.3015296 2023-10-02,01:50:39.000,275,11045646,-795,0,1696211438,13024.345797669994,-22.02648737999698,54418.31550384001 2023-10-02,01:50:40.000,275,11045629,-795,0,1696211439,13024.352533979989,-22.01943824999762,54418.294542480005 2023-10-02,01:50:41.000,275,11045651,-795,0,1696211440,13024.399688149999,-22.118126069995924,54418.23864552001 2023-10-02,01:50:42.000,275,11045569,-795,0,1696211441,13024.312116119989,-22.23796127999958,54418.02903192001 2023-10-02,01:50:43.000,275,11045594,-795,0,1696211442,13024.291907189989,-22.350747359996603,54417.96614784 2023-10-02,01:50:44.000,275,11045670,-795,0,1696211443,13024.264961949993,-22.442386049995548,54417.89627664 2023-10-02,01:50:45.000,275,11045638,-795,0,1696211444,13024.177389919998,-22.322550839999167,54417.910250880006 2023-10-02,01:50:46.000,275,11045623,-795,0,1696211445,13023.995509549997,-21.998290859999543,54417.840379680005 2023-10-02,01:50:47.000,275,11045645,-795,0,1696211446,13023.901201209992,-21.7938660899963,54418.04300616 2023-10-02,01:50:48.000,275,11045641,-795,0,1696211447,13023.887728590002,-21.688129139998637,54418.23864552001 2023-10-02,01:50:49.000,275,11045613,-795,0,1696211448,13023.874255969997,-21.645834359995206,54418.21768416001 2023-10-02,01:50:50.000,275,11045621,-795,0,1696211449,13023.874255969997,-21.688129139998637,54418.294542480005 2023-10-02,01:50:51.000,275,11045640,-795,0,1696211450,13023.800156559992,-21.758620439999504,54418.273581120004 2023-10-02,01:50:52.000,275,11045648,-795,0,1696211451,13023.806892870001,-21.737473050001427,54418.343452320005 2023-10-02,01:50:53.000,275,11045660,-795,0,1696211452,13023.813629179996,-21.730423920002067,54418.462233360005 2023-10-02,01:50:54.000,275,11045642,-795,0,1696211453,13023.800156559992,-21.772718699998222,54418.462233360005 2023-10-02,01:50:55.000,275,11045660,-795,0,1696211454,13023.786683940001,-21.772718699998222,54418.53909168 2023-10-02,01:50:56.000,275,11045681,-795,0,1696211455,13023.786683940001,-21.765669569998863,54418.49018184 2023-10-02,01:50:57.000,275,11045609,-795,0,1696211456,13023.739529769991,-21.7938660899963,54418.42031064 2023-10-02,01:50:58.000,275,11045640,-795,0,1696211457,13023.712584529996,-21.681080009999278,54418.52511744 2023-10-02,01:50:59.000,275,11045648,-795,0,1696211458,13023.705848220001,-21.751571310000145,54418.45524624001 2023-10-02,01:51:00.000,275,11045684,-795,0,1696211459,13023.631748809996,-21.709276529996714,54418.46922048 2023-10-02,01:51:01.000,275,11045636,-795,0,1696211460,13023.591330949996,-21.688129139998637,54418.441272000004 2023-10-02,01:51:02.000,275,11045669,-795,0,1696211461,13023.58459464,-21.67403087999992,54418.42031064 2023-10-02,01:51:03.000,275,11045688,-795,0,1696211462,13023.59806725999,-21.638785229995847,54418.44825912 2023-10-02,01:51:04.000,275,11045655,-795,0,1696211463,13023.57785832999,-21.65288349000184,54418.413323520006 2023-10-02,01:51:05.000,275,11045654,-795,0,1696211464,13023.571122019996,-21.638785229995847,54418.50415608001 2023-10-02,01:51:06.000,275,11045596,-795,0,1696211465,13023.449868439995,-21.582392190000974,54418.35742656 2023-10-02,01:51:07.000,275,11045641,-795,0,1696211466,13023.43639581999,-21.589441320000333,54418.40633640001 2023-10-02,01:51:08.000,275,11045620,-795,0,1696211467,13023.4229232,-21.582392190000974,54418.413323520006 2023-10-02,01:51:09.000,275,11045618,-795,0,1696211468,13023.409450579995,-21.55419566999626,54418.48319472001 2023-10-02,01:51:10.000,275,11045629,-795,0,1696211469,13023.40271427,-21.55419566999626,54418.4762076 2023-10-02,01:51:11.000,275,11045628,-795,0,1696211470,13023.369032719995,-21.533048279998184,54418.40633640001 2023-10-02,01:51:12.000,275,11045644,-795,0,1696211471,13023.369032719995,-21.55419566999626,54418.43428488001 2023-10-02,01:51:13.000,275,11045585,-795,0,1696211472,13023.31514223999,-21.547146539996902,54418.35742656 2023-10-02,01:51:14.000,275,11045569,-795,0,1696211473,13023.32187855,-21.55419566999626,54418.32249096 2023-10-02,01:51:15.000,275,11045669,-795,0,1696211474,13023.30166962,-21.55419566999626,54418.19672280001 2023-10-02,01:51:16.000,275,11045657,-795,0,1696211475,13023.26125176,-21.525999149998825,54418.28056824 2023-10-02,01:51:17.000,275,11045677,-795,0,1696211476,13023.25451544999,-21.589441320000333,54418.224671280004 2023-10-02,01:51:18.000,275,11045605,-795,0,1696211477,13023.166943419994,-21.589441320000333,54418.008070560005 2023-10-02,01:51:19.000,275,11045676,-795,0,1696211478,13023.28146069,-21.60353957999905,54418.33646520001 2023-10-02,01:51:20.000,275,11045639,-795,0,1696211479,13023.308405929994,-21.596490449999692,54418.36441368001 2023-10-02,01:51:21.000,275,11045585,-795,0,1696211480,13023.29493330999,-21.62468696999713,54418.3714008 2023-10-02,01:51:22.000,275,11045595,-795,0,1696211481,13023.25451544999,-21.61763783999777,54418.25261976 2023-10-02,01:51:23.000,275,11045596,-795,0,1696211482,13023.267988069994,-21.6599326200012,54418.224671280004 2023-10-02,01:51:24.000,275,11045618,-795,0,1696211483,13023.33535116999,-21.65288349000184,54418.30851672 2023-10-02,01:51:25.000,275,11045605,-795,0,1696211484,13023.32187855,-21.688129139998637,54418.294542480005 2023-10-02,01:51:26.000,275,11045636,-795,0,1696211485,13023.26125176,-21.716325659996073,54418.20370992 2023-10-02,01:51:27.000,275,11045660,-795,0,1696211486,13023.30166962,-21.709276529996714,54418.31550384001 2023-10-02,01:51:28.000,275,11045593,-795,0,1696211487,13023.308405929994,-21.737473050001427,54418.35043944 2023-10-02,01:51:29.000,275,11045660,-795,0,1696211488,13023.308405929994,-21.709276529996714,54418.32947808 2023-10-02,01:51:30.000,275,11045588,-795,0,1696211489,13023.27472437999,-21.758620439999504,54418.25960688 2023-10-02,01:51:31.000,275,11045654,-795,0,1696211490,13023.34208748,-21.822062610001012,54418.39934928 2023-10-02,01:51:32.000,275,11045618,-795,0,1696211491,13023.29493330999,-21.78681695999694,54418.273581120004 2023-10-02,01:51:33.000,275,11045684,-795,0,1696211492,13023.33535116999,-21.82911174000037,54418.3015296 2023-10-02,01:51:34.000,275,11045630,-795,0,1696211493,13023.35556009999,-21.78681695999694,54418.38537504001 2023-10-02,01:51:35.000,275,11045642,-795,0,1696211494,13023.37576902999,-21.85025912999845,54418.40633640001 2023-10-02,01:51:36.000,275,11045612,-795,0,1696211495,13023.33535116999,-21.85025912999845,54418.35043944 2023-10-02,01:51:37.000,275,11045615,-795,0,1696211496,13023.29493330999,-21.871406519996526,54418.25960688 2023-10-02,01:51:38.000,275,11045602,-795,0,1696211497,13023.32187855,-21.878455649995885,54418.32947808 2023-10-02,01:51:39.000,275,11045614,-795,0,1696211498,13023.308405929994,-21.89960304000124,54418.31550384001 2023-10-02,01:51:40.000,275,11045628,-795,0,1696211499,13023.29493330999,-21.927799559998675,54418.26659400001 2023-10-02,01:51:41.000,275,11045613,-795,0,1696211500,13023.247779139994,-21.927799559998675,54418.21069704 2023-10-02,01:51:42.000,275,11045600,-795,0,1696211501,13023.23430651999,-21.955996079996112,54418.23864552001 2023-10-02,01:51:43.000,275,11045623,-795,0,1696211502,13023.267988069994,-21.948946949996753,54418.30851672 2023-10-02,01:51:44.000,275,11045644,-795,0,1696211503,13023.30166962,-21.984192600000824,54418.40633640001 2023-10-02,01:51:45.000,275,11045640,-795,0,1696211504,13023.288196999994,-21.977143470001465,54418.35043944 2023-10-02,01:51:46.000,275,11045563,-795,0,1696211505,13023.227570209994,-22.01238911999826,54418.18973568 2023-10-02,01:51:47.000,275,11045563,-795,0,1696211506,13023.21409758999,-22.06878216000041,54418.25960688 2023-10-02,01:51:48.000,275,11045594,-795,0,1696211507,13023.187152349994,-22.06173303000105,54418.091916 2023-10-02,01:51:49.000,275,11045596,-795,0,1696211508,13023.200624969999,-22.146322590000636,54418.245632640006 2023-10-02,01:51:50.000,275,11045625,-795,0,1696211509,13023.21409758999,-22.139273460001277,54418.19672280001 2023-10-02,01:51:51.000,275,11045628,-795,0,1696211510,13023.166943419994,-22.146322590000636,54418.175761440005 2023-10-02,01:51:52.000,275,11045623,-795,0,1696211511,13023.187152349994,-22.167469979998714,54418.224671280004 2023-10-02,01:51:53.000,275,11045598,-795,0,1696211512,13023.241042829999,-22.216813890001504,54418.343452320005 2023-10-02,01:51:54.000,275,11045591,-795,0,1696211513,13023.200624969999,-22.209764760002145,54418.25261976 2023-10-02,01:51:55.000,275,11045624,-795,0,1696211514,13023.180416039999,-22.24501040999894,54418.33646520001 2023-10-02,01:51:56.000,275,11045634,-795,0,1696211515,13023.133261869989,-22.2520595399983,54418.25960688 2023-10-02,01:51:57.000,275,11045629,-795,0,1696211516,13023.133261869989,-22.329599969998526,54418.16877432001 2023-10-02,01:51:58.000,275,11045612,-795,0,1696211517,13023.059162459998,-22.336649099997885,54418.11287736 2023-10-02,01:51:59.000,275,11045650,-795,0,1696211518,13023.139998179999,-22.343698229997244,54418.28056824 2023-10-02,01:52:00.000,275,11045648,-795,0,1696211519,13023.119789249999,-22.400091269999393,54418.35043944 2023-10-02,01:52:01.000,275,11045628,-795,0,1696211520,13023.19388865999,-22.42828778999683,54418.36441368001 2023-10-02,01:52:02.000,275,11045584,-795,0,1696211521,13023.146734489994,-22.4635334400009,54418.245632640006 2023-10-02,01:52:03.000,275,11045612,-795,0,1696211522,13023.113052939989,-22.512877349996415,54418.273581120004 2023-10-02,01:52:04.000,275,11045689,-795,0,1696211523,13023.166943419994,-22.526975609995134,54418.273581120004 2023-10-02,01:52:05.000,275,11045636,-795,0,1696211524,13023.153470799989,-22.569270389998564,54418.392362160004 2023-10-02,01:52:06.000,275,11045636,-795,0,1696211525,13023.133261869989,-22.611565170001995,54418.25960688 2023-10-02,01:52:07.000,275,11045637,-795,0,1696211526,13023.166943419994,-22.65385994999815,54418.343452320005 2023-10-02,01:52:08.000,275,11045659,-795,0,1696211527,13023.200624969999,-22.66090907999751,54418.48319472001 2023-10-02,01:52:09.000,275,11045636,-795,0,1696211528,13023.19388865999,-22.69615473000158,54418.46922048 2023-10-02,01:52:10.000,275,11045574,-795,0,1696211529,13023.173679729989,-22.724351249999017,54418.413323520006 2023-10-02,01:52:11.000,275,11045649,-795,0,1696211530,13023.173679729989,-22.794842549999885,54418.413323520006 2023-10-02,01:52:12.000,275,11045662,-795,0,1696211531,13023.227570209994,-22.801891679999244,54418.44825912 2023-10-02,01:52:13.000,275,11045670,-795,0,1696211532,13023.207361279994,-22.858284720001393,54418.40633640001 2023-10-02,01:52:14.000,275,11045628,-795,0,1696211533,13023.267988069994,-22.88648123999883,54418.581014400006 2023-10-02,01:52:15.000,275,11045615,-795,0,1696211534,13023.28146069,-22.921726889995625,54418.66485984 2023-10-02,01:52:16.000,275,11045659,-795,0,1696211535,13023.28146069,-22.93582515000162,54418.57402728001 2023-10-02,01:52:17.000,275,11045639,-795,0,1696211536,13023.30166962,-22.964021669999056,54418.560053040004 2023-10-02,01:52:18.000,275,11045628,-795,0,1696211537,13023.21409758999,-23.027463840000564,54418.52511744 2023-10-02,01:52:19.000,275,11045669,-795,0,1696211538,13023.139998179999,-23.04861122999864,54418.26659400001 2023-10-02,01:52:20.000,275,11045624,-795,0,1696211539,13023.308405929994,-23.013365580001846,54418.5460788 2023-10-02,01:52:21.000,275,11045636,-795,0,1696211540,13023.267988069994,-23.083856879995437,54418.57402728001 2023-10-02,01:52:22.000,275,11045636,-795,0,1696211541,13023.27472437999,-23.10500427000079,54418.56704016 2023-10-02,01:52:23.000,275,11045641,-795,0,1696211542,13023.369032719995,-23.140249919997586,54418.678834080005 2023-10-02,01:52:24.000,275,11045607,-795,0,1696211543,13023.369032719995,-23.161397309995664,54418.66485984 2023-10-02,01:52:25.000,275,11045619,-795,0,1696211544,13023.38250534,-23.23188860999653,54418.61595 2023-10-02,01:52:26.000,275,11045636,-795,0,1696211545,13023.328614859995,-23.23893773999589,54418.51813032 2023-10-02,01:52:27.000,275,11045594,-795,0,1696211546,13023.389241649995,-23.267134260000603,54418.67184696001 2023-10-02,01:52:28.000,275,11045682,-795,0,1696211547,13023.39597795999,-23.3023799099974,54418.64389848 2023-10-02,01:52:29.000,275,11045643,-795,0,1696211548,13023.39597795999,-23.394018599996343,54418.70678256 2023-10-02,01:52:30.000,275,11045670,-795,0,1696211549,13023.41618688999,-23.365822079998907,54418.78364088 2023-10-02,01:52:31.000,275,11045653,-795,0,1696211550,13023.44313213,-23.386969469996984,54418.776653760004 2023-10-02,01:52:32.000,275,11045626,-795,0,1696211551,13023.429659509995,-23.443362509999133,54418.678834080005 2023-10-02,01:52:33.000,275,11045661,-795,0,1696211552,13023.47681367999,-23.485657289995288,54418.79062800001 2023-10-02,01:52:34.000,275,11045636,-795,0,1696211553,13023.45660474999,-23.485657289995288,54418.776653760004 2023-10-02,01:52:35.000,275,11045613,-795,0,1696211554,13023.49702260999,-23.542050329997437,54418.71376968 2023-10-02,01:52:36.000,275,11045652,-795,0,1696211555,13023.44313213,438.0631785900041,54418.78364088 2023-10-02,01:52:37.000,275,11045657,-795,0,1696211556,13023.45660474999,-23.584345110000868,54418.7556924 2023-10-02,01:52:38.000,275,11045616,-795,0,1696211557,13023.44313213,-23.584345110000868,54418.80460224 2023-10-02,01:52:39.000,275,11045625,-795,0,1696211558,13023.510495229995,-23.675983799999813,54418.81158936 2023-10-02,01:52:40.000,275,11045635,-795,0,1696211559,13023.550913089995,-23.654836410001735,54418.8255636 2023-10-02,01:52:41.000,275,11045640,-795,0,1696211560,13023.571122019996,-23.725327709995327,54418.79062800001 2023-10-02,01:52:42.000,275,11045619,-795,0,1696211561,13023.449868439995,-23.71122944999661,54418.727743920004 2023-10-02,01:52:43.000,275,11045599,-795,0,1696211562,13023.571122019996,-23.74647510000068,54418.78364088 2023-10-02,01:52:44.000,275,11045655,-795,0,1696211563,13023.58459464,-23.71122944999661,54418.8255636 2023-10-02,01:52:45.000,275,11045616,-635,0,1696211564,13023.61827618999,-23.73942597000132,54418.85351208 2023-10-02,01:52:46.000,275,11045668,-795,0,1696211565,13023.58459464,-23.725327709995327,54418.79062800001 2023-10-02,01:52:47.000,275,11045613,-795,0,1696211566,13023.61827618999,-23.774671619998117,54418.83953784001 2023-10-02,01:52:48.000,275,11045623,-795,0,1696211567,13023.658694049991,-23.767622489998757,54418.97928024 2023-10-02,01:52:49.000,275,11045651,-795,0,1696211568,13023.678902979991,-23.781720749997476,54418.97229312 2023-10-02,01:52:50.000,275,11045644,-795,0,1696211569,13023.61827618999,-23.7605733599994,54418.944344640004 2023-10-02,01:52:51.000,275,11045652,-795,0,1696211570,13023.658694049991,-23.838113789999625,54418.88844768001 2023-10-02,01:52:52.000,275,11045640,-795,0,1696211571,13023.631748809996,-23.831064660000266,54418.90940904001 2023-10-02,01:52:53.000,275,11045662,-795,0,1696211572,13023.692375599996,-23.852212049998343,54418.93735752001 2023-10-02,01:52:54.000,275,11045655,-795,0,1696211573,13023.719320839991,-23.809917270002188,54419.02819008 2023-10-02,01:52:55.000,275,11045660,-795,0,1696211574,13023.766475010001,-23.824015530000906,54419.10504840001 2023-10-02,01:52:56.000,275,11045670,-795,0,1696211575,13023.739529769991,-23.816966400001547,54419.16793248 2023-10-02,01:52:57.000,275,11045639,-795,0,1696211576,13023.712584529996,-23.852212049998343,54419.09806128 2023-10-02,01:52:58.000,275,11045639,-795,0,1696211577,13023.712584529996,-23.802868139995553,54419.15395824001 2023-10-02,01:52:59.000,275,11045657,-795,0,1696211578,13023.705848220001,-23.795819009996194,54419.18889384 2023-10-02,01:53:00.000,275,11045671,-795,0,1696211579,13023.68563929,-23.788769879996835,54419.26575216 2023-10-02,01:53:01.000,275,11045669,-795,0,1696211580,13023.672166669996,-23.774671619998117,54419.16094536 2023-10-02,01:53:02.000,275,11045638,-795,0,1696211581,13023.631748809996,-23.781720749997476,54419.10504840001 2023-10-02,01:53:03.000,275,11045668,-795,0,1696211582,13023.64522143,-23.73942597000132,54419.21684232 2023-10-02,01:53:04.000,275,11045661,-795,0,1696211583,13023.705848220001,-23.74647510000068,54419.35658472 2023-10-02,01:53:05.000,275,11045660,-795,0,1696211584,13023.692375599996,-23.73942597000132,54419.37055896001 2023-10-02,01:53:06.000,275,11045606,-795,0,1696211585,13023.638485119991,-23.73237684000196,54419.349597600005 2023-10-02,01:53:07.000,275,11045633,-795,0,1696211586,13023.56438571,-23.68303292999917,54419.181906720005 2023-10-02,01:53:08.000,275,11045632,-795,0,1696211587,13023.59806725999,-23.675983799999813,54419.27273928001 2023-10-02,01:53:09.000,275,11045634,-795,0,1696211588,13023.611539879996,-23.654836410001735,54419.35658472 2023-10-02,01:53:10.000,275,11045664,-795,0,1696211589,13023.57785832999,-23.633689019996382,54419.3845332 2023-10-02,01:53:11.000,275,11045648,-795,0,1696211590,13023.51723153999,-23.591394240000227,54419.36357184 2023-10-02,01:53:12.000,275,11045714,-795,0,1696211591,13023.50375892,-23.591394240000227,54419.398507440004 2023-10-02,01:53:13.000,275,11045614,-795,0,1696211592,13023.550913089995,-23.591394240000227,54419.50331424 2023-10-02,01:53:14.000,275,11045651,-795,0,1696211593,13023.47681367999,-23.57024685000215,54419.41248168001 2023-10-02,01:53:15.000,275,11045636,-795,0,1696211594,13023.47681367999,-23.549099459996796,54419.349597600005 2023-10-02,01:53:16.000,275,11045645,-795,0,1696211595,13023.409450579995,-23.50680468000064,54419.279726400004 2023-10-02,01:53:17.000,275,11045647,-795,0,1696211596,13023.36229641,-23.485657289995288,54419.24479080001 2023-10-02,01:53:18.000,275,11045647,-795,0,1696211597,13023.37576902999,-23.450411639998492,54419.36357184 2023-10-02,01:53:19.000,275,11045672,-795,0,1696211598,13023.37576902999,-23.450411639998492,54419.40549456 2023-10-02,01:53:20.000,275,11045641,-795,0,1696211599,13023.267988069994,-23.429264250000415,54419.22382944001 2023-10-02,01:53:21.000,275,11045698,-795,0,1696211600,13023.308405929994,-23.408116860002337,54419.517288480005 2023-10-02,01:53:22.000,275,11045660,-795,0,1696211601,13023.220833899999,-23.365822079998907,54419.419468800006 2023-10-02,01:53:23.000,275,11045609,-795,0,1696211602,13023.21409758999,-23.316478169996117,54419.3845332 2023-10-02,01:53:24.000,275,11045621,-795,0,1696211603,13023.180416039999,-23.323527299995476,54419.53126272 2023-10-02,01:53:25.000,275,11045667,-795,0,1696211604,13023.160207109999,-23.323527299995476,54419.53126272 2023-10-02,01:53:26.000,275,11045619,-795,0,1696211605,13023.072635079989,-23.28123251999932,54419.43344304 2023-10-02,01:53:27.000,275,11045647,-795,0,1696211606,13023.059162459998,-23.28828164999868,54419.48934000001 2023-10-02,01:53:28.000,275,11045639,-795,0,1696211607,13023.045689839993,-23.28828164999868,54419.60812104001 2023-10-02,01:53:29.000,275,11045582,-795,0,1696211608,13023.018744599998,-23.3023799099974,54419.636069520006 2023-10-02,01:53:30.000,275,11045655,-795,0,1696211609,13022.964854119993,-23.24598686999525,54419.5242756 2023-10-02,01:53:31.000,275,11045617,-795,0,1696211610,13022.904227329993,-23.253036000001885,54419.42645592 2023-10-02,01:53:32.000,275,11045624,-795,0,1696211611,13022.843600539993,-23.24598686999525,54419.51030136001 2023-10-02,01:53:33.000,275,11045672,-795,0,1696211612,13022.803182679992,-23.23188860999653,54419.54523696 2023-10-02,01:53:34.000,275,11045627,-795,0,1696211613,13022.823391609993,-23.203692089999095,54419.67799224001 2023-10-02,01:53:35.000,275,11045626,-795,0,1696211614,13022.823391609993,-23.189593830000376,54419.74786344001 2023-10-02,01:53:36.000,275,11045697,-795,0,1696211615,13022.789710060002,-23.28123251999932,54419.6989536 2023-10-02,01:53:37.000,275,11045585,-795,0,1696211616,13022.756028509997,-23.267134260000603,54419.60113392 2023-10-02,01:53:38.000,275,11045603,-795,0,1696211617,13022.708874340002,-23.203692089999095,54419.60812104001 2023-10-02,01:53:39.000,275,11045637,-795,0,1696211618,13022.715610649997,-23.23893773999589,54419.60812104001 2023-10-02,01:53:40.000,275,11045651,-795,0,1696211619,13022.641511239992,-23.224839479997172,54419.664018 2023-10-02,01:53:41.000,275,11045721,-795,0,1696211620,13022.547202900001,-23.210741219998454,54419.566198320004 2023-10-02,01:53:42.000,275,11045665,-795,0,1696211621,13022.553939209996,-23.24598686999525,54419.566198320004 2023-10-02,01:53:43.000,275,11045660,-795,0,1696211622,13022.526993970001,-23.210741219998454,54419.67100512 2023-10-02,01:53:44.000,275,11045651,-795,0,1696211623,13022.540466589991,-23.23893773999589,54419.71292784 2023-10-02,01:53:45.000,275,11045631,-795,0,1696211624,13022.473103489996,-23.253036000001885,54419.7688248 2023-10-02,01:53:46.000,275,11045612,-795,0,1696211625,13022.42594932,-23.23893773999589,54419.55921120001 2023-10-02,01:53:47.000,275,11045633,-795,0,1696211626,13022.36532253,-23.23188860999653,54419.54523696 2023-10-02,01:53:48.000,275,11045598,-795,0,1696211627,13022.37879514999,-23.24598686999525,54419.62908240001 2023-10-02,01:53:49.000,275,11045639,-795,0,1696211628,13022.38553146,-23.224839479997172,54419.64305664 2023-10-02,01:53:50.000,275,11045671,-795,0,1696211629,13022.39900407999,-23.203692089999095,54419.67799224001 2023-10-02,01:53:51.000,275,11045645,-795,0,1696211630,13022.331640979995,-23.224839479997172,54419.60812104001 2023-10-02,01:53:52.000,275,11045637,-795,0,1696211631,13022.31816835999,-23.23188860999653,54419.664018 2023-10-02,01:53:53.000,275,11045612,-795,0,1696211632,13022.35858621999,-23.24598686999525,54419.67100512 2023-10-02,01:53:54.000,275,11045699,-795,0,1696211633,13022.291223119995,-23.253036000001885,54419.64305664 2023-10-02,01:53:55.000,275,11045624,-795,0,1696211634,13022.30469574,-23.23893773999589,54419.636069520006 2023-10-02,01:53:56.000,275,11045678,-795,0,1696211635,13022.271014189995,-23.23188860999653,54419.50331424 2023-10-02,01:53:57.000,275,11045656,-795,0,1696211636,13022.17670584999,-23.224839479997172,54419.49632712 2023-10-02,01:53:58.000,275,11045597,-795,0,1696211637,13022.17670584999,-23.210741219998454,54419.615108160004 2023-10-02,01:53:59.000,275,11045611,-795,0,1696211638,13022.18344216,-23.23188860999653,54419.5941468 2023-10-02,01:54:00.000,275,11045626,-795,0,1696211639,13022.15649691999,-23.253036000001885,54419.65004376 2023-10-02,01:54:01.000,275,11045612,-795,0,1696211640,13022.15649691999,-23.23188860999653,54419.64305664 2023-10-02,01:54:02.000,275,11045631,-755,0,1696211641,13022.07566119999,-23.203692089999095,54419.51030136001 2023-10-02,01:54:03.000,275,11045616,-795,0,1696211642,13022.01503440999,-23.23188860999653,54419.55921120001 2023-10-02,01:54:04.000,275,11045651,-795,0,1696211643,13022.021770719999,-23.196642959999735,54419.587159680006 2023-10-02,01:54:05.000,275,11045656,-795,0,1696211644,13022.03524333999,-23.182544700001017,54419.65703088001 2023-10-02,01:54:06.000,275,11045615,-795,0,1696211645,13021.920726069999,-23.196642959999735,54419.60113392 2023-10-02,01:54:07.000,275,11045616,-795,0,1696211646,13021.934198689989,-23.196642959999735,54419.64305664 2023-10-02,01:54:08.000,275,11045646,-795,0,1696211647,13021.927462379994,-23.175495570001658,54419.76183768 2023-10-02,01:54:09.000,275,11045657,-795,0,1696211648,13021.913989759989,-23.154348179996305,54419.6989536 2023-10-02,01:54:10.000,275,11045616,-795,0,1696211649,13021.853362969989,-23.09795514000143,54419.6989536 2023-10-02,01:54:11.000,275,11045590,-795,0,1696211650,13021.772527249988,-23.133200789998227,54419.67799224001 2023-10-02,01:54:12.000,275,11045610,-795,0,1696211651,13021.718636769998,-23.06975861999672,54419.58017256001 2023-10-02,01:54:13.000,275,11045644,-795,0,1696211652,13021.684955219993,-23.076807749996078,54419.54523696 2023-10-02,01:54:14.000,275,11045627,-795,0,1696211653,13021.698427839998,-23.034512969999923,54419.65703088001 2023-10-02,01:54:15.000,275,11045640,-795,0,1696211654,13021.698427839998,-23.041562099999283,54419.72690208001 2023-10-02,01:54:16.000,275,11045640,-795,0,1696211655,13021.624328429993,-23.00631644999521,54419.7688248 2023-10-02,01:54:17.000,275,11045640,-795,0,1696211656,13021.590646880002,-22.985169059997133,54419.83170888 2023-10-02,01:54:18.000,275,11045594,-795,0,1696211657,13021.556965329997,-23.00631644999521,54419.67100512 2023-10-02,01:54:19.000,275,11045541,-795,0,1696211658,13021.523283779992,-22.93582515000162,54419.71991496 2023-10-02,01:54:20.000,275,11045639,-795,0,1696211659,13021.489602230002,-22.94287428000098,54419.81074752 2023-10-02,01:54:21.000,275,11045639,-795,0,1696211660,13021.294249239996,-22.971070799998415,54419.468378640006 2023-10-02,01:54:22.000,275,11045647,-795,0,1696211661,13021.300985549991,-22.87238298000011,54419.67100512 2023-10-02,01:54:23.000,275,11045658,-795,0,1696211662,13021.361612339992,-22.83008819999668,54419.81074752 2023-10-02,01:54:24.000,275,11045623,-795,0,1696211663,13021.287512930001,-22.815989939997962,54419.81074752 2023-10-02,01:54:25.000,275,11045629,-795,0,1696211664,13021.260567689991,-22.82303906999732,54419.81773464 2023-10-02,01:54:26.000,275,11045628,-795,0,1696211665,13021.18646828,-22.801891679999244,54419.67799224001 2023-10-02,01:54:27.000,275,11045638,-795,0,1696211666,13021.19994089999,-22.801891679999244,54419.754850560006 2023-10-02,01:54:28.000,275,11045603,-795,0,1696211667,13021.11910517999,-22.766646029995172,54419.81074752 2023-10-02,01:54:29.000,275,11045662,-795,0,1696211668,13021.092159939995,-22.794842549999885,54419.83170888 2023-10-02,01:54:30.000,275,11045617,-795,0,1696211669,13021.05847838999,-22.759596899995813,54419.84568312001 2023-10-02,01:54:31.000,275,11045663,-795,0,1696211670,13021.03826945999,-22.745498639997095,54419.79677328001 2023-10-02,01:54:32.000,275,11045600,-795,0,1696211671,13020.99785159999,-22.738449509997736,54419.74087632 2023-10-02,01:54:33.000,275,11045621,-795,0,1696211672,13021.0652147,-22.766646029995172,54419.87363160001 2023-10-02,01:54:34.000,275,11045642,-795,0,1696211673,13021.00458791,-22.780744290001167,54419.84568312001 2023-10-02,01:54:35.000,275,11045625,-795,0,1696211674,13020.970906359995,-22.766646029995172,54419.82472176001 2023-10-02,01:54:36.000,275,11045646,-795,0,1696211675,13020.88333433,-22.71730211999966,54419.74087632 2023-10-02,01:54:37.000,275,11045653,-795,0,1696211676,13020.869861709994,-22.71730211999966,54419.733889200004 2023-10-02,01:54:38.000,275,11045674,-795,0,1696211677,13020.88333433,-22.71730211999966,54419.754850560006 2023-10-02,01:54:39.000,275,11045624,-795,0,1696211678,13020.8631254,-22.724351249999017,54419.92952856 2023-10-02,01:54:40.000,275,11045582,-795,0,1696211679,13020.85638908999,-22.68910560000222,54419.93651568 2023-10-02,01:54:41.000,275,11045637,-795,0,1696211680,13020.85638908999,-22.724351249999017,54419.9784384 2023-10-02,01:54:42.000,275,11045614,-795,0,1696211681,13020.789025989994,-22.675007339996228,54419.79677328001 2023-10-02,01:54:43.000,275,11045682,-795,0,1696211682,13020.762080749999,-22.70320386000094,54419.85965736 2023-10-02,01:54:44.000,275,11045647,-795,0,1696211683,13020.768817059994,-22.682056469995587,54419.901580080004 2023-10-02,01:54:45.000,275,11045630,-795,0,1696211684,13020.701453959999,-22.66795820999687,54419.950489920004 2023-10-02,01:54:46.000,275,11045653,-795,0,1696211685,13020.640827169998,-22.625663430000714,54419.89459296001 2023-10-02,01:54:47.000,275,11045699,-795,0,1696211686,13020.654299789989,-22.639761689999432,54419.9784384 2023-10-02,01:54:48.000,275,11045687,-795,0,1696211687,13020.607145619993,-22.583368649997283,54419.99939976 2023-10-02,01:54:49.000,275,11045634,-795,0,1696211688,13020.613881929989,-22.618614300001354,54420.03433536 2023-10-02,01:54:50.000,275,11045647,-795,0,1696211689,13020.472419420003,-22.541073870001128,54420.020361120005 2023-10-02,01:54:51.000,275,11045651,-795,0,1696211690,13020.445474179993,-22.548123000000487,54419.922541440006 2023-10-02,01:54:52.000,275,11045666,-795,0,1696211691,13020.384847389993,-22.519926479995775,54419.9085672 2023-10-02,01:54:53.000,275,11045684,-795,0,1696211692,13020.337693219997,-22.491729959998338,54419.89459296001 2023-10-02,01:54:54.000,275,11045640,-795,0,1696211693,13020.330956910002,-22.42123865999747,54420.02734824 2023-10-02,01:54:55.000,275,11045654,-795,0,1696211694,13020.317484289997,-22.491729959998338,54420.07625808 2023-10-02,01:54:56.000,275,11045651,-795,0,1696211695,13020.263593809992,-22.400091269999393,54420.01337400001 2023-10-02,01:54:57.000,275,11045700,-795,0,1696211696,13020.229912260002,-22.357796489995962,54420.09721944 2023-10-02,01:54:58.000,275,11045661,-795,0,1696211697,13020.155812849996,-22.407140399998752,54420.03433536 2023-10-02,01:54:59.000,275,11045683,-795,0,1696211698,13020.189494400001,-22.378943880001316,54420.069270960004 2023-10-02,01:55:00.000,275,11045655,-795,0,1696211699,13020.135603919996,-22.315501709999808,54420.090232320006 2023-10-02,01:55:01.000,275,11045640,-795,0,1696211700,13020.149076540001,-22.336649099997885,54420.20901336001 2023-10-02,01:55:02.000,275,11045655,-795,0,1696211701,13020.142340229992,-22.29435432000173,54420.21600048 2023-10-02,01:55:03.000,275,11045615,-795,0,1696211702,13020.074977129996,-22.29435432000173,54420.1531164 2023-10-02,01:55:04.000,275,11045622,-795,0,1696211703,13020.00761403,-22.2520595399983,54420.05529672 2023-10-02,01:55:05.000,275,11045629,-795,0,1696211704,13019.96719617,-22.18861736999679,54419.98542552 2023-10-02,01:55:06.000,275,11045696,-795,0,1696211705,13020.000877719991,-22.20271562999551,54420.26491032 2023-10-02,01:55:07.000,275,11045624,-795,0,1696211706,13019.973932479996,-22.181568239997432,54420.2229876 2023-10-02,01:55:08.000,275,11045675,-795,0,1696211707,13019.90656938,-22.111076939996565,54420.18106488001 2023-10-02,01:55:09.000,275,11045670,-795,0,1696211708,13019.86615152,-22.111076939996565,54420.12516792 2023-10-02,01:55:10.000,275,11045648,-795,0,1696211709,13019.90656938,-22.082880419999128,54420.29984592001 2023-10-02,01:55:11.000,275,11045635,-795,0,1696211710,13019.87962413999,-22.06173303000105,54420.25093608001 2023-10-02,01:55:12.000,275,11045634,-795,0,1696211711,13019.86615152,-22.03353650999634,54420.25093608001 2023-10-02,01:55:13.000,275,11045609,-795,0,1696211712,13019.872887829995,-21.984192600000824,54420.34176864 2023-10-02,01:55:14.000,275,11045666,-795,0,1696211713,13019.83920627999,-21.96304520999547,54420.355742880005 2023-10-02,01:55:15.000,275,11045679,-795,0,1696211714,13019.77857948999,-21.927799559998675,54420.22997472001 2023-10-02,01:55:16.000,275,11045642,-795,0,1696211715,13019.74489794,-21.84320999999909,54420.33478152 2023-10-02,01:55:17.000,275,11045648,-795,0,1696211716,13019.73816162999,-21.765669569998863,54420.27888456001 2023-10-02,01:55:18.000,275,11045625,-795,0,1696211717,13019.79878841999,-21.716325659996073,54420.51644664001 2023-10-02,01:55:19.000,275,11045618,-795,0,1696211718,13019.75837055999,-21.695178269997996,54420.41163984 2023-10-02,01:55:20.000,275,11045622,-795,0,1696211719,13019.74489794,-21.65288349000184,54420.474523920006 2023-10-02,01:55:21.000,275,11045659,-795,0,1696211720,13019.751634249995,-21.62468696999713,54420.43958832 2023-10-02,01:55:22.000,275,11045647,-795,0,1696211721,13019.650589599994,-21.61763783999777,54420.118180800004 2023-10-02,01:55:23.000,275,11045640,-795,0,1696211722,13019.69774376999,-21.582392190000974,54420.27888456001 2023-10-02,01:55:24.000,275,11045599,-795,0,1696211723,13019.691007459995,-21.547146539996902,54420.404652720004 2023-10-02,01:55:25.000,275,11045620,-795,0,1696211724,13019.751634249995,-21.497802630001388,54420.49548528001 2023-10-02,01:55:26.000,275,11045648,-795,0,1696211725,13019.731425319995,-21.455507849997957,54420.55836936 2023-10-02,01:55:27.000,275,11045624,-795,0,1696211726,13019.691007459995,-21.399114809995808,54420.51644664001 2023-10-02,01:55:28.000,275,11045670,-795,0,1696211727,13019.72468901,-21.37091828999837,54420.63522768001 2023-10-02,01:55:29.000,275,11045625,-795,0,1696211728,13019.79878841999,-21.32157437999558,54420.66317616001 2023-10-02,01:55:30.000,275,11045629,-795,0,1696211729,13019.73816162999,-21.300426989997504,54420.66317616001 2023-10-02,01:55:31.000,275,11045601,-795,0,1696211730,13019.63711697999,-21.272230470000068,54420.2928588 2023-10-02,01:55:32.000,275,11045620,-795,0,1696211731,13019.67753483999,-21.222886559997278,54420.64920192 2023-10-02,01:55:33.000,275,11045612,-795,0,1696211732,13019.72468901,-21.236984819995996,54420.740034480004 2023-10-02,01:55:34.000,275,11045627,-795,0,1696211733,13019.70448008,-21.15239525999641,54420.85182840001 2023-10-02,01:55:35.000,275,11045609,-795,0,1696211734,13019.670798529994,-21.110100480000256,54420.809905680006 2023-10-02,01:55:36.000,275,11045648,-795,0,1696211735,13019.66406222,-21.14534612999705,54420.80291856001 2023-10-02,01:55:37.000,275,11045631,-795,0,1696211736,13019.67753483999,-21.060756569997466,54420.90073824001 2023-10-02,01:55:38.000,275,11045615,-795,0,1696211737,13019.70448008,-21.03960917999939,54420.97060944001 2023-10-02,01:55:39.000,275,11045627,-795,0,1696211738,13019.66406222,-21.02551092000067,54421.04048064 2023-10-02,01:55:40.000,275,11045669,-795,0,1696211739,13019.630380669994,-21.01846179000131,54420.98458368 2023-10-02,01:55:41.000,275,11045667,-795,0,1696211740,13019.549544949994,-20.96911787999852,54420.907725360004 2023-10-02,01:55:42.000,275,11045631,-795,0,1696211741,13019.569753879994,-20.955019619999803,54420.97060944001 2023-10-02,01:55:43.000,275,11045649,-795,0,1696211742,13019.589962809994,-20.898626579997654,54421.124326080004 2023-10-02,01:55:44.000,275,11045639,-795,0,1696211743,13019.59669911999,-20.891577449998294,54421.16624880001 2023-10-02,01:55:45.000,275,11045610,-795,0,1696211744,13019.59669911999,-20.877479189999576,54421.22214576 2023-10-02,01:55:46.000,275,11045605,-795,0,1696211745,13019.515863399989,-20.821086149997427,54421.075416240004 2023-10-02,01:55:47.000,275,11045641,-795,0,1696211746,13019.515863399989,-20.79993875999935,54421.124326080004 2023-10-02,01:55:48.000,275,11045677,-795,0,1696211747,13019.488918159994,-20.778791370001272,54421.18721016001 2023-10-02,01:55:49.000,275,11045638,-795,0,1696211748,13019.441763989998,-20.778791370001272,54421.22214576 2023-10-02,01:55:50.000,275,11045657,-795,0,1696211749,13019.475445539989,-20.7435457199972,54421.2710556 2023-10-02,01:55:51.000,275,11045611,-795,0,1696211750,13019.408082439993,-20.75059484999656,54421.243107120004 2023-10-02,01:55:52.000,275,11045667,-795,0,1696211751,13019.428291369994,-20.694201810001687,54421.28502984001 2023-10-02,01:55:53.000,275,11045661,-795,0,1696211752,13019.435027679989,-20.722398329999123,54421.41778512 2023-10-02,01:55:54.000,275,11045613,-795,0,1696211753,13019.441763989998,-20.651907029998256,54421.36887528 2023-10-02,01:55:55.000,275,11045656,-795,0,1696211754,13019.441763989998,-20.644857899998897,54421.33393968001 2023-10-02,01:55:56.000,275,11045662,-795,0,1696211755,13019.320510409998,-20.588464859996748,54421.27804272 2023-10-02,01:55:57.000,275,11045614,-795,0,1696211756,13019.266619929993,-20.637808769999538,54421.292016960004 2023-10-02,01:55:58.000,275,11045625,-795,0,1696211757,13019.333983029988,-20.588464859996748,54421.361888160005 2023-10-02,01:55:59.000,275,11045595,-795,0,1696211758,13019.367664579993,-20.58141572999739,54421.480669200006 2023-10-02,01:56:00.000,275,11045693,-795,0,1696211759,13019.313774099988,-20.553219209999952,54421.50861768 2023-10-02,01:56:01.000,275,11045616,-795,0,1696211760,13019.313774099988,-20.553219209999952,54421.431759360006 2023-10-02,01:56:02.000,275,11045602,-795,0,1696211761,13019.199256829997,-20.56026833999931,54421.25708136001 2023-10-02,01:56:03.000,275,11045650,-795,0,1696211762,13019.232938380002,-20.539120950001234,54421.40381088001 2023-10-02,01:56:04.000,275,11045616,-795,0,1696211763,13019.219465759998,-20.52502268999524,54421.410798000004 2023-10-02,01:56:05.000,275,11045627,-795,0,1696211764,13019.253147310003,-20.532071820001875,54421.480669200006 2023-10-02,01:56:06.000,275,11045685,-795,0,1696211765,13019.199256829997,-20.468629650000366,54421.40381088001 2023-10-02,01:56:07.000,275,11045689,-795,0,1696211766,13019.232938380002,-20.482727909999085,54421.49464344 2023-10-02,01:56:08.000,275,11045634,-795,0,1696211767,13019.232938380002,-20.496826169997803,54421.529579040005 2023-10-02,01:56:09.000,275,11045631,-795,0,1696211768,13019.172311590002,-20.503875299997162,54421.599450240006 2023-10-02,01:56:10.000,275,11045606,-795,0,1696211769,13019.138630039997,-20.475678779999726,54421.53656616 2023-10-02,01:56:11.000,275,11045595,-795,0,1696211770,13019.125157419992,-20.482727909999085,54421.578488880004 2023-10-02,01:56:12.000,275,11045600,-795,0,1696211771,13019.017376459997,-20.461580520001007,54421.410798000004 2023-10-02,01:56:13.000,275,11045632,-795,0,1696211772,13019.071266940002,-20.433383999996295,54421.48765632 2023-10-02,01:56:14.000,275,11045631,-795,0,1696211773,13019.098212179997,-20.412236609998217,54421.599450240006 2023-10-02,01:56:15.000,275,11045648,-795,0,1696211774,13019.091475870002,-20.419285739997576,54421.746179760004 2023-10-02,01:56:16.000,275,11045668,-795,0,1696211775,13019.030849080002,-20.405187479998858,54421.66233432 2023-10-02,01:56:17.000,275,11045635,-795,0,1696211776,13019.010640150002,-20.412236609998217,54421.59246312001 2023-10-02,01:56:18.000,275,11045610,-795,0,1696211777,13019.030849080002,-20.35584356999607,54421.64137296001 2023-10-02,01:56:19.000,275,11045589,-795,0,1696211778,13019.064530629992,-20.35584356999607,54421.76015400001 2023-10-02,01:56:20.000,275,11045632,-795,0,1696211779,13019.003903839992,-20.320597919999273,54421.7252184 2023-10-02,01:56:21.000,275,11045666,-795,0,1696211780,13019.024112769992,-20.33469617999799,54421.73220552 2023-10-02,01:56:22.000,275,11045607,-795,0,1696211781,13018.983694909992,-20.320597919999273,54421.75316688 2023-10-02,01:56:23.000,275,11045685,-795,0,1696211782,13018.923068119992,-20.243057489999046,54421.962780480004 2023-10-02,01:56:24.000,275,11045651,-795,0,1696211783,13018.983694909992,-20.264204879997123,54421.8998964 2023-10-02,01:56:25.000,275,11045589,-795,0,1696211784,13019.010640150002,-20.2853522699952,54421.95579336001 2023-10-02,01:56:26.000,275,11045591,-795,0,1696211785,13018.869177640001,-20.243057489999046,54421.88592216001 2023-10-02,01:56:27.000,275,11045587,-795,0,1696211786,13018.970222290001,-20.236008359999687,54421.913870640004 2023-10-02,01:56:28.000,275,11045671,-795,0,1696211787,13018.943277049992,-20.228959230000328,54421.88592216001 2023-10-02,01:56:29.000,275,11045673,-795,0,1696211788,13018.929804430001,-20.22191010000097,54422.0396388 2023-10-02,01:56:30.000,275,11045680,-795,0,1696211789,13018.923068119992,-20.15846792999946,54422.01169032 2023-10-02,01:56:31.000,275,11045602,-795,0,1696211790,13018.875913949996,-20.1514188000001,54421.99771608 2023-10-02,01:56:32.000,275,11045639,-795,0,1696211791,13018.855705019996,-20.137320540001383,54421.983741840006 2023-10-02,01:56:33.000,275,11045607,-795,0,1696211792,13018.902859189991,-20.130271410002024,54422.06060016 2023-10-02,01:56:34.000,275,11045586,-795,0,1696211793,13018.835496089996,-20.087976629998593,54422.02566456001 2023-10-02,01:56:35.000,275,11045650,-795,0,1696211794,13018.82875978,-20.10207488999731,54421.94181912 2023-10-02,01:56:36.000,275,11045651,-795,0,1696211795,13018.774869299996,-20.073878369999875,54421.934832000006 2023-10-02,01:56:37.000,275,11045680,-795,0,1696211796,13018.795078229996,-20.059780110001157,54421.94880624 2023-10-02,01:56:38.000,275,11045626,-795,0,1696211797,13018.80855085,-20.073878369999875,54422.08854864 2023-10-02,01:56:39.000,275,11045659,-795,0,1696211798,13018.76139667999,-20.031583589996444,54422.07457440001 2023-10-02,01:56:40.000,275,11045660,-795,0,1696211799,13018.815287159996,-20.038632719995803,54422.09553576001 2023-10-02,01:56:41.000,275,11045667,-795,0,1696211800,13018.774869299996,-20.031583589996444,54422.05361304001 2023-10-02,01:56:42.000,275,11045618,-795,0,1696211801,13018.673824649995,-20.003387069999008,54421.88592216001 2023-10-02,01:56:43.000,275,11045655,-795,0,1696211802,13018.64014309999,-20.017485329997726,54421.76015400001 2023-10-02,01:56:44.000,275,11045675,-795,0,1696211803,13018.613197859995,-19.98928881000029,54421.78111536 2023-10-02,01:56:45.000,275,11045641,-795,0,1696211804,13018.653615719995,-20.059780110001157,54421.85098656 2023-10-02,01:56:46.000,275,11045586,-795,0,1696211805,13018.60646155,-20.059780110001157,54421.77412824 2023-10-02,01:56:47.000,275,11045621,-795,0,1696211806,13018.62667048,-20.087976629998593,54421.75316688 2023-10-02,01:56:48.000,275,11045643,-795,0,1696211807,13018.653615719995,-20.059780110001157,54421.75316688 2023-10-02,01:56:49.000,275,11045604,-795,0,1696211808,13018.66035202999,-20.052730980001797,54421.84399944 2023-10-02,01:56:50.000,275,11045616,-795,0,1696211809,13018.60646155,-20.038632719995803,54421.85797368001 2023-10-02,01:56:51.000,275,11045656,-795,0,1696211810,13018.68056095999,-20.024534459997085,54421.92085776 2023-10-02,01:56:52.000,275,11045692,-795,0,1696211811,13018.572779999995,-20.010436199998367,54421.8998964 2023-10-02,01:56:53.000,275,11045595,-795,0,1696211812,13018.58625262,-20.024534459997085,54421.97675472001 2023-10-02,01:56:54.000,275,11045710,-795,0,1696211813,13018.5054169,-19.97519055000157,54421.94880624 2023-10-02,01:56:55.000,275,11045649,-795,0,1696211814,13018.64014309999,-19.97519055000157,54422.15841984 2023-10-02,01:56:56.000,275,11045649,-795,0,1696211815,13018.613197859995,-19.961092289995577,54422.24226528001 2023-10-02,01:56:57.000,275,11045631,-795,0,1696211816,13018.61993416999,-19.968141420002212,54422.249252400004 2023-10-02,01:56:58.000,275,11045630,-795,0,1696211817,13018.58625262,-19.9399448999975,54422.081561520004 2023-10-02,01:56:59.000,275,11045578,-795,0,1696211818,13018.62667048,-19.98223968000093,54422.22130392001 2023-10-02,01:57:00.000,275,11045644,-795,0,1696211819,13018.66708834,-19.904699250000704,54422.38899480001 2023-10-02,01:57:01.000,275,11045642,-795,0,1696211820,13018.673824649995,-19.904699250000704,54422.3540592 2023-10-02,01:57:02.000,275,11045642,-795,0,1696211821,13018.633406789995,-19.848306209998555,54422.32611072 2023-10-02,01:57:03.000,275,11045676,-795,0,1696211822,13018.815287159996,-19.841257079999195,54422.47982736001 2023-10-02,01:57:04.000,275,11045665,-795,0,1696211823,13018.815287159996,-19.76371664999897,54422.52873720001 2023-10-02,01:57:05.000,275,11045695,-795,0,1696211824,13018.82875978,-19.798962299995765,54422.50078872 2023-10-02,01:57:06.000,275,11045647,-795,0,1696211825,13018.82875978,-19.777814909997687,54422.465853120004 2023-10-02,01:57:07.000,275,11045650,-795,0,1696211826,13018.862441329991,-19.75666751999961,54422.50078872 2023-10-02,01:57:08.000,275,11045649,-795,0,1696211827,13018.862441329991,-19.74256926000089,54422.44489176 2023-10-02,01:57:09.000,275,11045686,-795,0,1696211828,13018.869177640001,-19.735520130001532,54422.486814480006 2023-10-02,01:57:10.000,275,11045640,-795,0,1696211829,13018.882650259991,-19.650930570001947,54422.51476296 2023-10-02,01:57:11.000,275,11045656,-795,0,1696211830,13018.902859189991,-19.665028830000665,54422.535724320005 2023-10-02,01:57:12.000,275,11045664,-795,0,1696211831,13018.909595500001,-19.64388143999531,54422.54969856 2023-10-02,01:57:13.000,275,11045591,-795,0,1696211832,13018.936540739996,-19.594537529999798,54422.61258264 2023-10-02,01:57:14.000,275,11045667,-795,0,1696211833,13018.896122879996,-19.58043927000108,54422.584634160004 2023-10-02,01:57:15.000,275,11045673,-795,0,1696211834,13018.990431220001,-19.58043927000108,54422.64053112 2023-10-02,01:57:16.000,275,11045655,-795,0,1696211835,13018.950013360001,-19.545193619997008,54422.62655688001 2023-10-02,01:57:17.000,275,11045597,-795,0,1696211836,13018.970222290001,-19.502898840000853,54422.64053112 2023-10-02,01:57:18.000,275,11045646,-795,0,1696211837,13019.037585389997,-19.495849710001494,54422.773286400006 2023-10-02,01:57:19.000,275,11045689,-795,0,1696211838,13019.037585389997,-19.4817514499955,54422.82918336 2023-10-02,01:57:20.000,275,11045639,-795,0,1696211839,13019.044321699992,-19.4817514499955,54422.88508032 2023-10-02,01:57:21.000,275,11045637,-795,0,1696211840,13019.064530629992,-19.46765318999678,54422.84315760001 2023-10-02,01:57:22.000,275,11045665,-795,0,1696211841,13019.010640150002,-19.432407539999986,54422.82918336 2023-10-02,01:57:23.000,275,11045589,-795,0,1696211842,13019.084739559992,-19.411260150001908,54422.85713184 2023-10-02,01:57:24.000,275,11045627,-795,0,1696211843,13019.017376459997,-19.33371972000168,54422.89905456 2023-10-02,01:57:25.000,275,11045639,-795,0,1696211844,13019.024112769992,-19.376014499997837,54422.83617048 2023-10-02,01:57:26.000,275,11045620,-795,0,1696211845,13019.044321699992,-19.390112759996555,54422.83617048 2023-10-02,01:57:27.000,275,11045623,-795,0,1696211846,13019.125157419992,-19.383063629997196,54422.93399016001 2023-10-02,01:57:28.000,275,11045662,-795,0,1696211847,13019.179047899997,-19.376014499997837,54422.99687424 2023-10-02,01:57:29.000,275,11045669,-795,0,1696211848,13019.158838969997,-19.319621459995687,54422.96193864001 2023-10-02,01:57:30.000,275,11045661,-795,0,1696211849,13019.152102660002,-19.29847406999761,54423.038796960005 2023-10-02,01:57:31.000,275,11045611,-795,0,1696211850,13019.179047899997,-19.263228420000814,54423.0527712 2023-10-02,01:57:32.000,275,11045641,-795,0,1696211851,13019.145366349992,-19.263228420000814,54422.98290000001 2023-10-02,01:57:33.000,275,11045653,-795,0,1696211852,13019.205993139993,-19.24208102999546,54423.00386136 2023-10-02,01:57:34.000,275,11045644,-795,0,1696211853,13019.212729450002,-19.206835379998665,54423.17155224 2023-10-02,01:57:35.000,275,11045659,-795,0,1696211854,13019.253147310003,-19.17863886000123,54423.22744920001 2023-10-02,01:57:36.000,275,11045620,-795,0,1696211855,13019.199256829997,-19.199786249999306,54423.1925136 2023-10-02,01:57:37.000,275,11045625,-795,0,1696211856,13019.239674689998,-19.17158973000187,54423.17155224 2023-10-02,01:57:38.000,275,11045588,-795,0,1696211857,13019.259883619998,-19.12224581999908,54423.21347496 2023-10-02,01:57:39.000,275,11045663,-795,0,1696211858,13019.239674689998,-19.136344079997798,54423.23443632 2023-10-02,01:57:40.000,275,11045641,-795,0,1696211859,13019.246410999993,-19.101098430001002,54423.17853936001 2023-10-02,01:57:41.000,275,11045687,-795,0,1696211860,13019.253147310003,-19.06585277999693,54423.19950072001 2023-10-02,01:57:42.000,275,11045647,-795,0,1696211861,13019.280092549998,-19.07995103999565,54423.29732040001 2023-10-02,01:57:43.000,275,11045669,-795,0,1696211862,13019.360928269998,-19.087000170002284,54423.45802416 2023-10-02,01:57:44.000,275,11045668,-795,0,1696211863,13019.360928269998,-19.016508870001417,54423.44404992001 2023-10-02,01:57:45.000,275,11045625,-795,0,1696211864,13019.408082439993,-18.995361479996063,54423.492959760006 2023-10-02,01:57:46.000,275,11045668,-795,0,1696211865,13019.333983029988,-18.995361479996063,54423.36719160001 2023-10-02,01:57:47.000,275,11045656,-795,0,1696211866,13019.401346129998,-18.960115829999268,54423.44404992001 2023-10-02,01:57:48.000,275,11045641,-795,0,1696211867,13019.381137199998,-18.924870179995196,54423.492959760006 2023-10-02,01:57:49.000,275,11045664,-795,0,1696211868,13019.374400889988,-18.89667365999776,54423.48597264001 2023-10-02,01:57:50.000,275,11045670,-795,0,1696211869,13019.421555059998,-18.861428010000964,54423.54885672 2023-10-02,01:57:51.000,275,11045633,-795,0,1696211870,13019.360928269998,-18.847329750002245,54423.506934 2023-10-02,01:57:52.000,275,11045658,-795,0,1696211871,13019.401346129998,-18.826182359996892,54423.541869600005 2023-10-02,01:57:53.000,275,11045623,-795,0,1696211872,13019.488918159994,-18.826182359996892,54423.63270216001 2023-10-02,01:57:54.000,275,11045615,-795,0,1696211873,13019.468709229994,-18.826182359996892,54423.60475368001 2023-10-02,01:57:55.000,275,11045659,-795,0,1696211874,13019.435027679989,-18.727494539998588,54423.660650640006 2023-10-02,01:57:56.000,275,11045610,-795,0,1696211875,13019.401346129998,-18.71339627999987,54423.52090824 2023-10-02,01:57:57.000,275,11045637,-795,0,1696211876,13019.421555059998,-18.70634715000051,54423.55584384 2023-10-02,01:57:58.000,275,11045646,-795,0,1696211877,13019.435027679989,-18.628806720000284,54423.70257336001 2023-10-02,01:57:59.000,275,11045635,-795,0,1696211878,13019.394609819989,-18.621757590000925,54423.68859912 2023-10-02,01:58:00.000,275,11045670,-795,0,1696211879,13019.441763989998,-18.64995410999836,54423.82135440001 2023-10-02,01:58:01.000,275,11045673,-795,0,1696211880,13019.448500299994,-18.607659330002207,54423.77943168001 2023-10-02,01:58:02.000,275,11045658,-795,0,1696211881,13019.367664579993,-18.572413679998135,54423.60475368001 2023-10-02,01:58:03.000,275,11045630,-795,0,1696211882,13019.360928269998,-18.551266290000058,54423.63270216001 2023-10-02,01:58:04.000,275,11045659,-795,0,1696211883,13019.354191959988,-18.53716803000134,54423.58379232001 2023-10-02,01:58:05.000,275,11045660,-795,0,1696211884,13019.360928269998,-18.523069769995345,54423.68859912 2023-10-02,01:58:06.000,275,11045626,-795,0,1696211885,13019.360928269998,-18.48782411999855,54423.73052184001 2023-10-02,01:58:07.000,275,11045687,-795,0,1696211886,13019.300301479998,-18.44552933999512,54423.66763776 2023-10-02,01:58:08.000,275,11045632,-795,0,1696211887,13019.286828859993,-18.410283689998323,54423.639689280004 2023-10-02,01:58:09.000,275,11045646,-795,0,1696211888,13019.333983029988,-18.403234559998964,54423.758470320005 2023-10-02,01:58:10.000,275,11045628,-795,0,1696211889,13019.192520520002,-18.31159587000002,54423.68859912 2023-10-02,01:58:11.000,275,11045665,-795,0,1696211890,13019.219465759998,-18.332743259998097,54423.660650640006 2023-10-02,01:58:12.000,275,11045655,-795,0,1696211891,13019.152102660002,-18.290448480001942,54423.72353472 2023-10-02,01:58:13.000,275,11045652,-795,0,1696211892,13019.145366349992,-18.283399349995307,54423.77244456001 2023-10-02,01:58:14.000,275,11045630,-795,0,1696211893,13019.071266940002,-18.234055439999793,54423.63270216001 2023-10-02,01:58:15.000,275,11045650,-795,0,1696211894,13019.104948489992,-18.191760659996362,54423.66763776 2023-10-02,01:58:16.000,275,11045601,-795,0,1696211895,13019.098212179997,-18.177662399997644,54423.73750896 2023-10-02,01:58:17.000,275,11045671,-795,0,1696211896,13019.064530629992,-18.191760659996362,54423.75148320001 2023-10-02,01:58:18.000,275,11045624,-795,0,1696211897,13018.990431220001,-18.149465880000207,54423.59776656 2023-10-02,01:58:19.000,275,11045587,-795,0,1696211898,13018.970222290001,-18.121269359995495,54423.709560480005 2023-10-02,01:58:20.000,275,11045638,-795,0,1696211899,13018.929804430001,-18.107171099996776,54423.74449608 2023-10-02,01:58:21.000,275,11045629,-795,0,1696211900,13018.916331809996,-18.107171099996776,54423.62571504 2023-10-02,01:58:22.000,275,11045609,-795,0,1696211901,13018.896122879996,-18.07897457999934,54423.709560480005 2023-10-02,01:58:23.000,275,11045667,-795,0,1696211902,13018.916331809996,-18.043728929995268,54423.76545744 2023-10-02,01:58:24.000,275,11045665,-795,0,1696211903,13018.916331809996,-18.001434149999113,54423.8912256 2023-10-02,01:58:25.000,275,11045594,-795,0,1696211904,13018.869177640001,-17.959139369995683,54423.83532864 2023-10-02,01:58:26.000,275,11045605,-795,0,1696211905,13018.78834192,-17.90979546000017,54423.72353472 2023-10-02,01:58:27.000,275,11045637,-795,0,1696211906,13018.835496089996,-17.923893719998887,54423.61872792 2023-10-02,01:58:28.000,275,11045560,-795,0,1696211907,13018.80855085,-17.90979546000017,54423.66763776 2023-10-02,01:58:29.000,275,11045646,-795,0,1696211908,13018.842232399991,-17.90274633000081,54423.70257336001 2023-10-02,01:58:30.000,275,11045669,-795,0,1696211909,13018.835496089996,-17.881598939995456,54423.73052184001 2023-10-02,01:58:31.000,275,11045647,-795,0,1696211910,13018.835496089996,-17.85340241999802,54423.7165476 2023-10-02,01:58:32.000,275,11045632,-795,0,1696211911,13018.815287159996,-17.832255029999942,54423.70257336001 2023-10-02,01:58:33.000,275,11045599,-795,0,1696211912,13018.848968710001,-17.78996024999651,54423.79340592 2023-10-02,01:58:34.000,275,11045670,-795,0,1696211913,13018.76813299,-17.754714599999716,54423.73750896 2023-10-02,01:58:35.000,275,11045624,-795,0,1696211914,13018.74792406,-17.754714599999716,54423.67462488 2023-10-02,01:58:36.000,275,11045665,-795,0,1696211915,13018.72097881999,-17.768812859998434,54423.56981808 2023-10-02,01:58:37.000,275,11045656,-795,0,1696211916,13018.64687941,-17.72651808000228,54423.52090824 2023-10-02,01:58:38.000,275,11045644,-795,0,1696211917,13018.714242509996,-17.705370689996926,54423.68161200001 2023-10-02,01:58:39.000,275,11045660,-795,0,1696211918,13018.68056095999,-17.691272429998207,54423.7165476 2023-10-02,01:58:40.000,275,11045640,-795,0,1696211919,13018.673824649995,-17.648977650002053,54423.709560480005 2023-10-02,01:58:41.000,275,11045630,-795,0,1696211920,13018.66035202999,-17.6278302599967,54423.68161200001 2023-10-02,01:58:42.000,275,11045617,-795,0,1696211921,13018.613197859995,-17.61373199999798,54423.56283096001 2023-10-02,01:58:43.000,275,11045668,-795,0,1696211922,13018.61993416999,-17.571437220001826,54423.63270216001 2023-10-02,01:58:44.000,275,11045632,-795,0,1696211923,13018.613197859995,-17.543240699997114,54423.65366352001 2023-10-02,01:58:45.000,275,11045638,-795,0,1696211924,13018.59972523999,-17.557338959995832,54423.639689280004 2023-10-02,01:58:46.000,275,11045679,-795,0,1696211925,13018.53909844999,-17.50094592000096,54423.56283096001 2023-10-02,01:58:47.000,275,11045665,-795,0,1696211926,13018.57951630999,-17.48684766000224,54423.56283096001 2023-10-02,01:58:48.000,275,11045667,-795,0,1696211927,13018.55930737999,-17.465700269996887,54423.65366352001 2023-10-02,01:58:49.000,275,11045649,-795,0,1696211928,13018.633406789995,-17.45160200999817,54423.6466764 2023-10-02,01:58:50.000,275,11045606,-795,0,1696211929,13018.59972523999,-17.45160200999817,54423.639689280004 2023-10-02,01:58:51.000,275,11045640,-795,0,1696211930,13018.62667048,-17.40225809999538,54423.59776656 2023-10-02,01:58:52.000,275,11045636,-795,0,1696211931,13018.57951630999,-17.423405490000732,54423.60475368001 2023-10-02,01:58:53.000,275,11045662,-795,0,1696211932,13018.572779999995,-17.39520896999602,54423.58379232001 2023-10-02,01:58:54.000,275,11045624,-795,0,1696211933,13018.56604369,-17.43045462000009,54423.6466764 2023-10-02,01:58:55.000,275,11045635,-795,0,1696211934,13018.59972523999,-17.3811107099973,54423.639689280004 2023-10-02,01:58:56.000,275,11045642,-795,0,1696211935,13018.592988929995,-17.345865060000506,54423.66763776 2023-10-02,01:58:57.000,275,11045640,-795,0,1696211936,13018.58625262,-17.3811107099973,54423.59776656 2023-10-02,01:58:58.000,275,11045620,-795,0,1696211937,13018.58625262,-17.331766800001787,54423.59776656 2023-10-02,01:58:59.000,275,11045659,-795,0,1696211938,13018.633406789995,-17.3811107099973,54423.59776656 2023-10-02,01:59:00.000,275,11045648,-795,0,1696211939,13018.613197859995,-17.338815930001147,54423.56981808 2023-10-02,01:59:01.000,275,11045625,-795,0,1696211940,13018.572779999995,-17.338815930001147,54423.506934 2023-10-02,01:59:02.000,275,11045639,-795,0,1696211941,13018.62667048,-17.359963319999224,54423.48597264001 2023-10-02,01:59:03.000,275,11045657,-795,0,1696211942,13018.7075062,-17.317668539995793,54423.69558624 2023-10-02,01:59:04.000,275,11045639,-795,0,1696211943,13018.72771513,-17.352914189999865,54423.709560480005 2023-10-02,01:59:05.000,275,11045632,-795,0,1696211944,13018.754660369996,-17.317668539995793,54423.709560480005 2023-10-02,01:59:06.000,275,11045655,-795,0,1696211945,13018.714242509996,-17.338815930001147,54423.52789536 2023-10-02,01:59:07.000,275,11045636,-795,0,1696211946,13018.76139667999,-17.324717669995152,54423.541869600005 2023-10-02,01:59:08.000,275,11045650,-795,0,1696211947,13018.842232399991,-17.310619409996434,54423.61872792 2023-10-02,01:59:09.000,275,11045627,-795,0,1696211948,13018.835496089996,-17.289472019998357,54423.58379232001 2023-10-02,01:59:10.000,275,11045650,-795,0,1696211949,13018.869177640001,-17.296521149997716,54423.61872792 2023-10-02,01:59:11.000,275,11045672,-795,0,1696211950,13018.902859189991,-17.331766800001787,54423.541869600005 2023-10-02,01:59:12.000,275,11045657,-795,0,1696211951,13018.936540739996,-17.310619409996434,54423.541869600005 2023-10-02,01:59:13.000,275,11045602,-795,0,1696211952,13019.017376459997,-17.338815930001147,54423.58379232001 2023-10-02,01:59:14.000,275,11045621,-795,0,1696211953,13018.983694909992,-17.317668539995793,54423.52090824 2023-10-02,01:59:15.000,275,11045631,-795,0,1696211954,13018.976958599997,-17.324717669995152,54423.52090824 2023-10-02,01:59:16.000,275,11045702,-795,0,1696211955,13018.956749669996,-17.331766800001787,54423.4021272 2023-10-02,01:59:17.000,275,11045668,-795,0,1696211956,13018.976958599997,-17.310619409996434,54423.45802416 2023-10-02,01:59:18.000,275,11045673,-795,0,1696211957,13019.044321699992,-17.296521149997716,54423.56283096001 2023-10-02,01:59:19.000,275,11045648,-795,0,1696211958,13019.084739559992,-17.317668539995793,54423.56981808 2023-10-02,01:59:20.000,275,11045634,-795,0,1696211959,13019.044321699992,-17.324717669995152,54423.39514008001 2023-10-02,01:59:21.000,275,11045598,-795,0,1696211960,13019.111684800002,-17.331766800001787,54423.471998400004 2023-10-02,01:59:22.000,275,11045625,-795,0,1696211961,13019.071266940002,-17.296521149997716,54423.39514008001 2023-10-02,01:59:23.000,275,11045655,-795,0,1696211962,13019.111684800002,-17.359963319999224,54423.35321736 2023-10-02,01:59:24.000,275,11045678,-795,0,1696211963,13019.165575279992,-17.359963319999224,54423.43007568 2023-10-02,01:59:25.000,275,11045667,-795,0,1696211964,13019.158838969997,-17.352914189999865,54423.374178720005 2023-10-02,01:59:26.000,275,11045685,-795,0,1696211965,13019.091475870002,-17.352914189999865,54423.35321736 2023-10-02,01:59:27.000,275,11045605,-795,0,1696211966,13019.057794319997,-17.324717669995152,54423.332256 2023-10-02,01:59:28.000,275,11045632,-795,0,1696211967,13019.246410999993,-17.409307230002014,54423.423088560005 2023-10-02,01:59:29.000,275,11045637,-795,0,1696211968,13019.232938380002,-17.374061579997942,54423.36020448 2023-10-02,01:59:30.000,275,11045642,-795,0,1696211969,13019.259883619998,-17.39520896999602,54423.325268880006 2023-10-02,01:59:31.000,275,11045656,-795,0,1696211970,13019.266619929993,-17.43045462000009,54423.26937192001 2023-10-02,01:59:32.000,275,11045690,-795,0,1696211971,13019.259883619998,-17.39520896999602,54423.22744920001 2023-10-02,01:59:33.000,275,11045678,-795,0,1696211972,13019.280092549998,-17.38815983999666,54423.15059088001 2023-10-02,01:59:34.000,275,11045640,-795,0,1696211973,13019.374400889988,-17.416356360001373,54423.33924312 2023-10-02,01:59:35.000,275,11045607,-795,0,1696211974,13019.394609819989,-17.38815983999666,54423.38815296 2023-10-02,01:59:36.000,275,11045622,-795,0,1696211975,13019.428291369994,-17.40225809999538,54423.325268880006 2023-10-02,01:59:37.000,275,11045679,-795,0,1696211976,13019.468709229994,-17.40225809999538,54423.325268880006 2023-10-02,01:59:38.000,275,11045609,-795,0,1696211977,13019.482181849999,-17.43045462000009,54423.31129464 2023-10-02,01:59:39.000,275,11045629,-795,0,1696211978,13019.53607232999,-17.38815983999666,54423.35321736 2023-10-02,01:59:40.000,275,11045662,-795,0,1696211979,13019.55628125999,-17.416356360001373,54423.332256 2023-10-02,01:59:41.000,275,11045621,-795,0,1696211980,13019.53607232999,-17.423405490000732,54423.255397680005 2023-10-02,01:59:42.000,275,11045636,-795,0,1696211981,13019.59669911999,-17.409307230002014,54423.304307520004 2023-10-02,01:59:43.000,275,11045693,-795,0,1696211982,13019.62364436,-17.423405490000732,54423.47898552 2023-10-02,01:59:44.000,275,11045641,-795,0,1696211983,13019.63711697999,-17.43750374999945,54423.49994688 2023-10-02,01:59:45.000,275,11045645,-795,0,1696211984,13019.670798529994,-17.40225809999538,54423.506934 2023-10-02,01:59:46.000,275,11045607,-795,0,1696211985,13019.67753483999,-17.416356360001373,54423.325268880006 2023-10-02,01:59:47.000,275,11045598,-795,0,1696211986,13019.751634249995,-17.423405490000732,54423.374178720005 2023-10-02,01:59:48.000,275,11045648,-795,0,1696211987,13019.711216389995,-17.409307230002014,54423.43706280001 2023-10-02,01:59:49.000,275,11045687,-795,0,1696211988,13019.832469969995,-17.423405490000732,54423.47898552 2023-10-02,01:59:50.000,275,11045648,-795,0,1696211989,13019.86615152,-17.409307230002014,54423.45802416 2023-10-02,01:59:51.000,275,11045670,-795,0,1696211990,13019.86615152,-17.45160200999817,54423.44404992001 2023-10-02,01:59:52.000,275,11045637,-795,0,1696211991,13019.92004199999,-17.43750374999945,54423.43007568 2023-10-02,01:59:53.000,275,11045653,-795,0,1696211992,13019.994141409996,-17.39520896999602,54423.52090824 2023-10-02,01:59:54.000,275,11045640,-795,0,1696211993,13020.021086649991,-17.416356360001373,54423.492959760006 2023-10-02,01:59:55.000,275,11045688,-795,0,1696211994,13020.000877719991,-17.43045462000009,54423.43706280001 2023-10-02,01:59:56.000,275,11045683,-795,0,1696211995,13020.00761403,-17.44455287999881,54423.36719160001 2023-10-02,01:59:57.000,275,11045670,-795,0,1696211996,13020.02782296,-17.45160200999817,54423.31129464 2023-10-02,01:59:58.000,275,11045669,-795,0,1696211997,13020.088449750001,-17.423405490000732,54423.47898552 2023-10-02,01:59:59.000,275,11045645,-795,0,1696211998,13020.162549159992,-17.43045462000009,54423.51392112001 2023-10-02,02:00:00.000,275,11045669,-795,0,1696211999,13020.229912260002,-17.43750374999945,54423.52789536 2023-10-02,02:00:01.000,275,11045698,-795,0,1696212000,13020.223175949992,-17.43750374999945,54423.51392112001 2023-10-02,02:00:02.000,275,11045641,-795,0,1696212001,13020.236648569997,-17.43045462000009,54423.38815296 2023-10-02,02:00:03.000,275,11045668,-795,0,1696212002,13020.310747980002,-17.43750374999945,54423.44404992001 2023-10-02,02:00:04.000,275,11045648,-795,0,1696212003,13020.364638459992,-17.39520896999602,54423.48597264001 2023-10-02,02:00:05.000,275,11045647,-795,0,1696212004,13020.398320009997,-17.409307230002014,54423.48597264001 2023-10-02,02:00:06.000,275,11045665,-795,0,1696212005,13020.317484289997,-17.367012449998583,54423.325268880006 2023-10-02,02:00:07.000,275,11045643,-795,0,1696212006,13020.425265249993,-17.409307230002014,54423.39514008001 2023-10-02,02:00:08.000,275,11045658,-795,0,1696212007,13020.479155729998,-17.367012449998583,54423.43007568 2023-10-02,02:00:09.000,275,11045555,-795,0,1696212008,13020.553255139988,-17.3811107099973,54423.46501128001 2023-10-02,02:00:10.000,275,11045525,-795,0,1696212009,13020.539782519998,-17.352914189999865,54423.40911432 2023-10-02,02:00:11.000,275,11045656,-795,0,1696212010,13020.586936689993,-17.324717669995152,54423.39514008001 2023-10-02,02:00:12.000,275,11045662,-795,0,1696212011,13020.573464069988,-17.27537375999964,54423.35321736 2023-10-02,02:00:13.000,275,11045647,-795,0,1696212012,13020.559991449998,-17.338815930001147,54423.33924312 2023-10-02,02:00:14.000,275,11045680,-795,0,1696212013,13020.694717649989,-17.27537375999964,54423.40911432 2023-10-02,02:00:15.000,275,11045628,-795,0,1696212014,13020.721662889999,-17.27537375999964,54423.51392112001 2023-10-02,02:00:16.000,275,11045621,-795,0,1696212015,13020.674508719989,-17.26127550000092,54423.45802416 2023-10-02,02:00:17.000,275,11045604,-795,0,1696212016,13020.735135509989,-17.247177240002202,54423.38815296 2023-10-02,02:00:18.000,275,11045670,-795,0,1696212017,13020.748608129994,-17.20488245999877,54423.46501128001 2023-10-02,02:00:19.000,275,11045617,-795,0,1696212018,13020.789025989994,-17.20488245999877,54423.45103704 2023-10-02,02:00:20.000,275,11045650,-795,0,1696212019,13020.768817059994,-17.113243769999826,54423.44404992001 2023-10-02,02:00:21.000,275,11045621,-795,0,1696212020,13020.82270754,-17.148489419996622,54423.41610144001 2023-10-02,02:00:22.000,275,11045632,-795,0,1696212021,13020.802498609999,-17.09209638000175,54423.46501128001 2023-10-02,02:00:23.000,275,11045656,-795,0,1696212022,13020.849652779994,-17.09209638000175,54423.492959760006 2023-10-02,02:00:24.000,275,11045624,-795,0,1696212023,13020.91701587999,-17.056850729997677,54423.65366352001 2023-10-02,02:00:25.000,275,11045659,-795,0,1696212024,13020.92375219,-17.007506820002163,54423.6466764 2023-10-02,02:00:26.000,275,11045623,-795,0,1696212025,13020.90354326,-17.000457689995528,54423.52789536 2023-10-02,02:00:27.000,275,11045629,-795,0,1696212026,13020.950697429995,-16.98635942999681,54423.590779440005 2023-10-02,02:00:28.000,275,11045647,-795,0,1696212027,13020.8631254,-16.937015520001296,54423.45802416 2023-10-02,02:00:29.000,275,11045630,-795,0,1696212028,13021.011324219995,-16.958162909999373,54423.639689280004 2023-10-02,02:00:30.000,275,11045644,-795,0,1696212029,13020.97764266999,-16.887671609998506,54423.62571504 2023-10-02,02:00:31.000,275,11045653,-795,0,1696212030,13020.99785159999,-16.85947509000107,54423.56283096001 2023-10-02,02:00:32.000,275,11045635,-795,0,1696212031,13020.97764266999,-16.838327699995716,54423.61872792 2023-10-02,02:00:33.000,275,11045641,-795,0,1696212032,13021.02479684,-16.838327699995716,54423.660650640006 2023-10-02,02:00:34.000,275,11045640,-795,0,1696212033,13021.00458791,-16.788983790000202,54423.541869600005 2023-10-02,02:00:35.000,275,11045681,-795,0,1696212034,13021.051742079995,-16.75373813999613,54423.590779440005 2023-10-02,02:00:36.000,275,11045678,-795,0,1696212035,13020.99785159999,-16.718492489999335,54423.54885672 2023-10-02,02:00:37.000,275,11045650,-795,0,1696212036,13021.02479684,-16.732590749998053,54423.52090824 2023-10-02,02:00:38.000,275,11045690,-795,0,1696212037,13021.02479684,-16.711443359999976,54423.61174080001 2023-10-02,02:00:39.000,275,11045614,-795,0,1696212038,13021.092159939995,-16.669148579996545,54423.65366352001 2023-10-02,02:00:40.000,275,11045692,-795,0,1696212039,13021.071951009995,-16.62685380000039,54423.68859912 2023-10-02,02:00:41.000,275,11045628,-795,0,1696212040,13021.112368869995,-16.63390292999975,54423.68161200001 2023-10-02,02:00:42.000,275,11045652,-795,0,1696212041,13021.05847838999,-16.58455901999696,54423.56981808 2023-10-02,02:00:43.000,275,11045593,-795,0,1696212042,13021.11910517999,-16.58455901999696,54423.5768052 2023-10-02,02:00:44.000,275,11045646,-795,0,1696212043,13021.152786729996,-16.542264240000804,54423.63270216001 2023-10-02,02:00:45.000,275,11045664,-795,0,1696212044,13021.15952303999,-16.542264240000804,54423.58379232001 2023-10-02,02:00:46.000,275,11045626,-795,0,1696212045,13021.14605042,-16.514067719996092,54423.56283096001 2023-10-02,02:00:47.000,275,11045705,-795,0,1696212046,13021.16625935,-16.499969459997374,54423.52090824 2023-10-02,02:00:48.000,275,11045641,-795,0,1696212047,13021.16625935,-16.422429029997147,54423.5768052 2023-10-02,02:00:49.000,275,11045617,-795,0,1696212048,13021.13931410999,-16.443576419995225,54423.56981808 2023-10-02,02:00:50.000,275,11045582,-795,0,1696212049,13021.14605042,-16.366035990002274,54423.44404992001 2023-10-02,02:00:51.000,275,11045685,-795,0,1696212050,13021.152786729996,-16.35898685999564,54423.47898552 2023-10-02,02:00:52.000,275,11045666,-795,0,1696212051,13021.071951009995,-16.246200779998617,54423.33924312 2023-10-02,02:00:53.000,275,11045684,-795,0,1696212052,13021.01806052999,-16.246200779998617,54423.31129464 2023-10-02,02:00:54.000,275,11045648,-795,0,1696212053,13021.01806052999,-16.239151649999258,54423.45802416 2023-10-02,02:00:55.000,275,11045634,-795,0,1696212054,13021.00458791,-16.34488859999692,54423.47898552 2023-10-02,02:00:56.000,275,11045639,-795,0,1696212055,13021.031533149995,-16.33783946999756,54423.52090824 2023-10-02,02:00:57.000,275,11045650,-795,0,1696212056,13021.071951009995,-16.366035990002274,54423.45802416 2023-10-02,02:00:58.000,275,11045579,-795,0,1696212057,13021.092159939995,-16.34488859999692,54423.34623024001 2023-10-02,02:00:59.000,275,11045648,-795,0,1696212058,13021.15952303999,-16.33783946999756,54423.36719160001 2023-10-02,02:01:00.000,275,11045669,-795,0,1696212059,13021.20667721,-16.288495560002048,54423.39514008001 2023-10-02,02:01:01.000,275,11045677,-795,0,1696212060,13021.233622449996,-16.33783946999756,54423.304307520004 2023-10-02,02:01:02.000,275,11045654,-795,0,1696212061,13021.274040309996,-16.295544690001407,54423.332256 2023-10-02,02:01:03.000,275,11045611,-795,0,1696212062,13021.321194479991,-16.33783946999756,54423.38815296 2023-10-02,02:01:04.000,275,11045631,-795,0,1696212063,13021.334667099996,-16.366035990002274,54423.36719160001 2023-10-02,02:01:05.000,275,11045605,-795,0,1696212064,13021.361612339992,-16.330790339998202,54423.38116584 2023-10-02,02:01:06.000,275,11045630,-795,0,1696212065,13021.341403409991,-16.33783946999756,54423.36020448 2023-10-02,02:01:07.000,275,11045614,-795,0,1696212066,13021.321194479991,-16.330790339998202,54423.4021272 2023-10-02,02:01:08.000,275,11045672,-795,0,1696212067,13021.341403409991,-16.274397299996053,54423.48597264001 2023-10-02,02:01:09.000,275,11045667,-795,0,1696212068,13021.395293889997,-16.316692079999484,54423.49994688 2023-10-02,02:01:10.000,275,11045676,-795,0,1696212069,13021.435711749997,-16.239151649999258,54423.51392112001 2023-10-02,02:01:11.000,275,11045640,-795,0,1696212070,13021.449184370002,-16.274397299996053,54423.49994688 2023-10-02,02:01:12.000,275,11045644,-795,0,1696212071,13021.489602230002,-16.295544690001407,54423.53488248001 2023-10-02,02:01:13.000,275,11045637,-795,0,1696212072,13021.563701639992,-16.281446429995412,54423.590779440005 2023-10-02,02:01:14.000,275,11045621,-795,0,1696212073,13021.523283779992,-16.239151649999258,54423.54885672 2023-10-02,02:01:15.000,275,11045693,-795,0,1696212074,13021.610855810002,-16.281446429995412,54423.58379232001 2023-10-02,02:01:16.000,275,11045692,-795,0,1696212075,13021.604119499993,-16.274397299996053,54423.55584384 2023-10-02,02:01:17.000,275,11045711,-795,0,1696212076,13021.610855810002,-16.281446429995412,54423.52789536 2023-10-02,02:01:18.000,275,11045676,-795,0,1696212077,13021.624328429993,-16.295544690001407,54423.46501128001 2023-10-02,02:01:19.000,275,11045667,-795,0,1696212078,13021.684955219993,-16.309642950000125,54423.49994688 2023-10-02,02:01:20.000,275,11045659,-795,0,1696212079,13021.678218909998,-16.246200779998617,54423.46501128001 2023-10-02,02:01:21.000,275,11045646,-795,0,1696212080,13021.732109389988,-16.260299039997335,54423.51392112001 2023-10-02,02:01:22.000,275,11045666,-795,0,1696212081,13021.759054629998,-16.267348169996694,54423.48597264001 2023-10-02,02:01:23.000,275,11045690,-795,0,1696212082,13021.785999869993,-16.281446429995412,54423.492959760006 2023-10-02,02:01:24.000,275,11045694,-795,0,1696212083,13021.772527249988,-16.246200779998617,54423.374178720005 2023-10-02,02:01:25.000,275,11045627,-795,0,1696212084,13021.759054629998,-16.246200779998617,54423.31129464 2023-10-02,02:01:26.000,275,11045663,-795,0,1696212085,13021.779263559998,-16.260299039997335,54423.43007568 2023-10-02,02:01:27.000,275,11045693,-795,0,1696212086,13021.887044519994,-16.239151649999258,54423.492959760006 2023-10-02,02:01:28.000,275,11045671,-795,0,1696212087,13021.907253449994,-16.253249909997976,54423.45103704 2023-10-02,02:01:29.000,275,11045618,-795,0,1696212088,13021.745582009993,-16.274397299996053,54423.22046208 2023-10-02,02:01:30.000,275,11045644,-795,0,1696212089,13021.866835589994,-16.203905999995186,54423.332256 2023-10-02,02:01:31.000,275,11045657,-795,0,1696212090,13021.934198689989,-16.21095513000182,54423.28334616 2023-10-02,02:01:32.000,275,11045642,-795,0,1696212091,13021.887044519994,-16.281446429995412,54423.19950072001 2023-10-02,02:01:33.000,275,11045655,-795,0,1696212092,13021.967880239994,-16.302593820000766,54423.17853936001 2023-10-02,02:01:34.000,275,11045685,-795,0,1696212093,13022.04197965,-16.260299039997335,54423.34623024001 2023-10-02,02:01:35.000,275,11045635,-795,0,1696212094,13022.12281537,-16.309642950000125,54423.325268880006 2023-10-02,02:01:36.000,275,11045682,-795,0,1696212095,13022.07566119999,-16.309642950000125,54423.36020448 2023-10-02,02:01:37.000,275,11045649,-795,0,1696212096,13022.1430243,-16.35193772999628,54423.304307520004 2023-10-02,02:01:38.000,275,11045645,-795,0,1696212097,13022.09587012999,-16.316692079999484,54423.14360376 2023-10-02,02:01:39.000,275,11045691,-795,0,1696212098,13022.169969539995,-16.35898685999564,54423.1925136 2023-10-02,02:01:40.000,275,11045698,-795,0,1696212099,13022.18344216,-16.330790339998202,54423.24142344 2023-10-02,02:01:41.000,275,11045666,-795,0,1696212100,13022.18344216,-16.366035990002274,54423.136616640004 2023-10-02,02:01:42.000,275,11045610,-795,0,1696212101,13022.230596329995,-16.35898685999564,54423.087706800005 2023-10-02,02:01:43.000,275,11045634,-795,0,1696212102,13022.311432049995,-16.40833076999843,54423.24841056001 2023-10-02,02:01:44.000,275,11045670,-795,0,1696212103,13022.31816835999,-16.45767468000122,54423.332256 2023-10-02,02:01:45.000,275,11045643,-795,0,1696212104,13022.33837728999,-16.429478159996506,54423.206487840005 2023-10-02,02:01:46.000,275,11045652,-795,0,1696212105,13022.38553146,-16.464723810000578,54423.24841056001 2023-10-02,02:01:47.000,275,11045704,-795,0,1696212106,13022.35858621999,-16.471772939999937,54423.087706800005 2023-10-02,02:01:48.000,275,11045577,-795,0,1696212107,13022.35858621999,-16.471772939999937,54423.16456512 2023-10-02,02:01:49.000,275,11045641,-795,0,1696212108,13022.392267769996,-16.507018589996733,54423.14360376 2023-10-02,02:01:50.000,275,11045653,-795,0,1696212109,13022.46636718,-16.514067719996092,54423.276359040006 2023-10-02,02:01:51.000,275,11045679,-795,0,1696212110,13022.493312419996,-16.499969459997374,54423.2623848 2023-10-02,02:01:52.000,275,11045694,-795,0,1696212111,13022.500048729991,-16.542264240000804,54423.33924312 2023-10-02,02:01:53.000,275,11045589,-795,0,1696212112,13022.580884449992,-16.542264240000804,54423.33924312 2023-10-02,02:01:54.000,275,11045667,-795,0,1696212113,13022.567411830001,-16.556362499999523,54423.304307520004 2023-10-02,02:01:55.000,275,11045685,-795,0,1696212114,13022.607829690001,-16.5775098899976,54423.19950072001 2023-10-02,02:01:56.000,275,11045685,-795,0,1696212115,13022.567411830001,-16.57046075999824,54423.11565528 2023-10-02,02:01:57.000,275,11045683,-795,0,1696212116,13022.533730279996,-16.58455901999696,54423.12962952001 2023-10-02,02:01:58.000,275,11045656,-795,0,1696212117,13022.580884449992,-16.59160814999632,54423.22744920001 2023-10-02,02:01:59.000,275,11045704,-795,0,1696212118,13022.681929099992,-16.605706410002313,54423.255397680005 2023-10-02,02:02:00.000,275,11045665,-795,0,1696212119,13022.681929099992,-16.63390292999975,54423.24142344 2023-10-02,02:02:01.000,275,11045645,-795,0,1696212120,13022.688665410002,-16.63390292999975,54423.255397680005 2023-10-02,02:02:02.000,275,11045666,-795,0,1696212121,13022.587620760001,-16.655050319997827,54423.1226424 2023-10-02,02:02:03.000,275,11045613,-795,0,1696212122,13022.668456480002,-16.655050319997827,54423.16456512 2023-10-02,02:02:04.000,275,11045671,-795,0,1696212123,13022.668456480002,-16.669148579996545,54423.17853936001 2023-10-02,02:02:05.000,275,11045696,-795,0,1696212124,13022.702138029992,-16.669148579996545,54423.1925136 2023-10-02,02:02:06.000,275,11045657,-795,0,1696212125,13022.648247550002,-16.669148579996545,54423.11565528 2023-10-02,02:02:07.000,275,11045653,-795,0,1696212126,13022.681929099992,-16.697345100001257,54423.1226424 2023-10-02,02:02:08.000,275,11045682,-795,0,1696212127,13022.688665410002,-16.697345100001257,54423.19950072001 2023-10-02,02:02:09.000,275,11045634,-795,0,1696212128,13022.708874340002,-16.683246839995263,54423.14360376 2023-10-02,02:02:10.000,275,11045647,-795,0,1696212129,13022.668456480002,-16.718492489999335,54423.06674544 2023-10-02,02:02:11.000,275,11045623,-795,0,1696212130,13022.668456480002,-16.718492489999335,54423.038796960005 2023-10-02,02:02:12.000,275,11045664,-795,0,1696212131,13022.641511239992,-16.75373813999613,54422.89206744001 2023-10-02,02:02:13.000,275,11045611,-795,0,1696212132,13022.668456480002,-16.725541619998694,54422.95495152 2023-10-02,02:02:14.000,275,11045678,-795,0,1696212133,13022.695401719997,-16.718492489999335,54422.96193864001 2023-10-02,02:02:15.000,275,11045680,-795,0,1696212134,13022.702138029992,-16.739639879997412,54422.93399016001 2023-10-02,02:02:16.000,275,11045612,-795,0,1696212135,13022.708874340002,-16.739639879997412,54422.95495152 2023-10-02,02:02:17.000,275,11045632,-795,0,1696212136,13022.628038620001,-16.725541619998694,54422.88508032 2023-10-02,02:02:18.000,275,11045650,-795,0,1696212137,13022.520257659991,-16.711443359999976,54422.64053112 2023-10-02,02:02:19.000,275,11045639,-795,0,1696212138,13022.540466589991,-16.711443359999976,54422.68944096 2023-10-02,02:02:20.000,275,11045645,-795,0,1696212139,13022.634774929997,-16.697345100001257,54422.81520912001 2023-10-02,02:02:21.000,275,11045631,-795,0,1696212140,13022.607829690001,-16.697345100001257,54422.68944096 2023-10-02,02:02:22.000,275,11045653,-795,0,1696212141,13022.607829690001,-16.669148579996545,54422.67546672001 2023-10-02,02:02:23.000,275,11045657,-795,0,1696212142,13022.688665410002,-16.662099449997186,54422.76629928001 2023-10-02,02:02:24.000,275,11045654,-795,0,1696212143,13022.688665410002,-16.64095205999911,54422.76629928001 2023-10-02,02:02:25.000,275,11045659,-795,0,1696212144,13022.722346959992,-16.61275554000167,54422.703415200005 2023-10-02,02:02:26.000,275,11045662,-795,0,1696212145,13022.668456480002,-16.5775098899976,54422.68245384 2023-10-02,02:02:27.000,275,11045674,-795,0,1696212146,13022.601093379992,-16.549313370000164,54422.535724320005 2023-10-02,02:02:28.000,275,11045677,-795,0,1696212147,13022.587620760001,-16.528165980002086,54422.64751824001 2023-10-02,02:02:29.000,275,11045703,-795,0,1696212148,13022.648247550002,-16.57046075999824,54422.703415200005 2023-10-02,02:02:30.000,275,11045679,-795,0,1696212149,13022.540466589991,-16.52111684999545,54422.605595520006 2023-10-02,02:02:31.000,275,11045622,-795,0,1696212150,13022.594357069996,-16.52111684999545,54422.654505360006 2023-10-02,02:02:32.000,275,11045669,-795,0,1696212151,13022.567411830001,-16.57046075999824,54422.6684796 2023-10-02,02:02:33.000,275,11045641,-795,0,1696212152,13022.560675519991,-16.535215110001445,54422.68944096 2023-10-02,02:02:34.000,275,11045644,-795,0,1696212153,13022.520257659991,-16.485871199998655,54422.584634160004 2023-10-02,02:02:35.000,275,11045644,-795,0,1696212154,13022.526993970001,-16.507018589996733,54422.4938016 2023-10-02,02:02:36.000,275,11045661,-795,0,1696212155,13022.520257659991,-16.499969459997374,54422.50078872 2023-10-02,02:02:37.000,275,11045666,-795,0,1696212156,13022.452894559996,-16.485871199998655,54422.40995616001 2023-10-02,02:02:38.000,275,11045701,-795,0,1696212157,13022.439421939991,-16.471772939999937,54422.34707208 2023-10-02,02:02:39.000,275,11045642,-795,0,1696212158,13022.493312419996,-16.485871199998655,54422.47982736001 2023-10-02,02:02:40.000,275,11045639,-795,0,1696212159,13022.48657611,-16.45767468000122,54422.43091752001 2023-10-02,02:02:41.000,275,11045662,-795,0,1696212160,13022.513521349996,-16.429478159996506,54422.437904640006 2023-10-02,02:02:42.000,275,11045608,-795,0,1696212161,13022.452894559996,-16.40128163999907,54422.26322664001 2023-10-02,02:02:43.000,275,11045704,-795,0,1696212162,13022.493312419996,-16.436527289995865,54422.249252400004 2023-10-02,02:02:44.000,275,11045690,-795,0,1696212163,13022.540466589991,-16.429478159996506,54422.34008496001 2023-10-02,02:02:45.000,275,11045667,-795,0,1696212164,13022.500048729991,-16.429478159996506,54422.34707208 2023-10-02,02:02:46.000,275,11045665,-795,0,1696212165,13022.46636718,-16.35898685999564,54422.2143168 2023-10-02,02:02:47.000,275,11045661,-795,0,1696212166,13022.479839799991,-16.40128163999907,54422.22829104 2023-10-02,02:02:48.000,275,11045669,-795,0,1696212167,13022.44615825,-16.38718338000035,54422.17239408001 2023-10-02,02:02:49.000,275,11045615,-795,0,1696212168,13022.513521349996,-16.35193772999628,54422.36104632001 2023-10-02,02:02:50.000,275,11045618,-795,0,1696212169,13022.48657611,-16.34488859999692,54422.17239408001 2023-10-02,02:02:51.000,275,11045657,-795,0,1696212170,13022.48657611,-16.323741209998843,54422.151432720006 2023-10-02,02:02:52.000,275,11045658,-795,0,1696212171,13022.439421939991,-16.302593820000766,54422.06060016 2023-10-02,02:02:53.000,275,11045683,-795,0,1696212172,13022.46636718,-16.366035990002274,54422.01169032 2023-10-02,02:02:54.000,275,11045657,-795,0,1696212173,13022.500048729991,445.4013229199991,54422.09553576001 2023-10-02,02:02:55.000,275,11045708,-795,0,1696212174,13022.500048729991,-16.323741209998843,54422.13745848 2023-10-02,02:02:56.000,275,11045684,-795,0,1696212175,13022.493312419996,-16.260299039997335,54422.0396388 2023-10-02,02:02:57.000,275,11045627,-795,0,1696212176,13022.419213009991,-16.323741209998843,54421.94880624 2023-10-02,02:02:58.000,275,11045627,-795,0,1696212177,13022.459630869991,-16.288495560002048,54421.962780480004 2023-10-02,02:02:59.000,275,11045643,-795,0,1696212178,13022.46636718,-16.34488859999692,54421.983741840006 2023-10-02,02:03:00.000,275,11045627,-795,0,1696212179,13022.42594932,-16.295544690001407,54421.94181912 2023-10-02,02:03:01.000,275,11045655,-795,0,1696212180,13022.40574039,-16.309642950000125,54421.934832000006 2023-10-02,02:03:02.000,275,11045705,-795,0,1696212181,13022.44615825,-16.34488859999692,54421.85797368001 2023-10-02,02:03:03.000,275,11045664,-795,0,1696212182,13022.540466589991,-16.34488859999692,54422.01867744 2023-10-02,02:03:04.000,275,11045654,-795,0,1696212183,13022.547202900001,-16.33783946999756,54421.99771608 2023-10-02,02:03:05.000,275,11045633,-795,0,1696212184,13022.560675519991,-16.34488859999692,54421.94181912 2023-10-02,02:03:06.000,275,11045592,-795,0,1696212185,13022.513521349996,-16.33783946999756,54421.83701232001 2023-10-02,02:03:07.000,275,11045593,-795,0,1696212186,13022.547202900001,-16.39423250999971,54421.83701232001 2023-10-02,02:03:08.000,275,11045644,-795,0,1696212187,13022.594357069996,-16.40128163999907,54421.962780480004 2023-10-02,02:03:09.000,275,11045670,-795,0,1696212188,13022.634774929997,-16.40833076999843,54421.983741840006 2023-10-02,02:03:10.000,275,11045673,-795,0,1696212189,13022.654983859997,-16.40833076999843,54421.962780480004 2023-10-02,02:03:11.000,275,11045688,-795,0,1696212190,13022.675192789997,-16.415379899997788,54421.95579336001 2023-10-02,02:03:12.000,275,11045677,-795,0,1696212191,13022.749292200002,-16.373085120001633,54421.95579336001 2023-10-02,02:03:13.000,275,11045687,-795,0,1696212192,13022.722346959992,-16.45767468000122,54421.816050960006 2023-10-02,02:03:14.000,275,11045682,-795,0,1696212193,13022.742555889992,-16.45062555000186,54421.88592216001 2023-10-02,02:03:15.000,275,11045682,-795,0,1696212194,13022.749292200002,-16.471772939999937,54421.76015400001 2023-10-02,02:03:16.000,275,11045666,-795,0,1696212195,13022.830127920002,-16.485871199998655,54421.88592216001 2023-10-02,02:03:17.000,275,11045687,-795,0,1696212196,13022.836864229997,-16.52111684999545,54421.78111536 2023-10-02,02:03:18.000,275,11045701,-795,0,1696212197,13022.857073159998,-16.535215110001445,54421.83701232001 2023-10-02,02:03:19.000,275,11045684,-795,0,1696212198,13022.944645189993,-16.556362499999523,54421.92085776 2023-10-02,02:03:20.000,275,11045673,-795,0,1696212199,13022.944645189993,-16.58455901999696,54421.89290928 2023-10-02,02:03:21.000,275,11045643,-795,0,1696212200,13023.052426149989,-16.605706410002313,54421.84399944 2023-10-02,02:03:22.000,275,11045612,-795,0,1696212201,13023.005271979993,-16.62685380000039,54421.75316688 2023-10-02,02:03:23.000,275,11045580,-795,0,1696212202,13023.086107699994,-16.662099449997186,54421.77412824 2023-10-02,02:03:24.000,275,11045647,-795,0,1696212203,13023.146734489994,-16.669148579996545,54421.75316688 2023-10-02,02:03:25.000,275,11045670,-795,0,1696212204,13023.153470799989,-16.697345100001257,54421.78810248001 2023-10-02,02:03:26.000,275,11045677,-795,0,1696212205,13023.166943419994,-16.683246839995263,54421.71823128001 2023-10-02,02:03:27.000,275,11045663,-795,0,1696212206,13023.220833899999,-16.704394230000617,54421.746179760004 2023-10-02,02:03:28.000,275,11045635,-795,0,1696212207,13023.31514223999,-16.711443359999976,54421.78111536 2023-10-02,02:03:29.000,275,11045665,-795,0,1696212208,13023.389241649995,-16.739639879997412,54421.84399944 2023-10-02,02:03:30.000,275,11045638,-795,0,1696212209,13023.348823789995,-16.739639879997412,54421.746179760004 2023-10-02,02:03:31.000,275,11045673,-795,0,1696212210,13023.27472437999,-16.79603291999956,54421.47368208001 2023-10-02,02:03:32.000,275,11045663,-795,0,1696212211,13023.32187855,-16.79603291999956,54421.56451464 2023-10-02,02:03:33.000,275,11045652,-795,0,1696212212,13023.38250534,-16.84537683000235,54421.54355328 2023-10-02,02:03:34.000,275,11045642,-795,0,1696212213,13023.449868439995,-16.838327699995716,54421.69028280001 2023-10-02,02:03:35.000,275,11045617,-795,0,1696212214,13023.53744046999,-16.81718030999764,54421.70425704 2023-10-02,02:03:36.000,275,11045655,-795,0,1696212215,13023.550913089995,-16.85242596000171,54421.69028280001 2023-10-02,02:03:37.000,275,11045631,-795,0,1696212216,13023.550913089995,-16.85242596000171,54421.60643736 2023-10-02,02:03:38.000,275,11045640,-795,0,1696212217,13023.61827618999,-16.86652422000043,54421.67630856 2023-10-02,02:03:39.000,275,11045677,-795,0,1696212218,13023.64522143,-16.894720739997865,54421.68329568 2023-10-02,02:03:40.000,275,11045640,-795,0,1696212219,13023.631748809996,-16.908818999996583,54421.585476 2023-10-02,02:03:41.000,275,11045692,-795,0,1696212220,13023.658694049991,-16.901769869997224,54421.54355328 2023-10-02,02:03:42.000,275,11045631,-795,0,1696212221,13023.719320839991,-16.937015520001296,54421.648360080006 2023-10-02,02:03:43.000,275,11045664,-795,0,1696212222,13023.820365489992,-16.915868129995943,54421.73220552 2023-10-02,02:03:44.000,275,11045698,-795,0,1696212223,13023.833838109997,-16.965212039998733,54421.767141120006 2023-10-02,02:03:45.000,275,11045644,-795,0,1696212224,13023.874255969997,-16.97226116999809,54421.73919264001 2023-10-02,02:03:46.000,275,11045610,-795,0,1696212225,13023.874255969997,-16.98635942999681,54421.61342448 2023-10-02,02:03:47.000,275,11045630,-795,0,1696212226,13023.941619069992,-17.02865421000024,54421.67630856 2023-10-02,02:03:48.000,275,11045631,-795,0,1696212227,13023.907937520002,-16.97931029999745,54421.585476 2023-10-02,02:03:49.000,275,11045674,-795,0,1696212228,13023.988773240002,-17.02865421000024,54421.7252184 2023-10-02,02:03:50.000,275,11045660,-795,0,1696212229,13024.042663719993,-16.97931029999745,54421.795089600004 2023-10-02,02:03:51.000,275,11045630,-795,0,1696212230,13024.008982170002,-17.02160508000088,54421.73919264001 2023-10-02,02:03:52.000,275,11045672,-795,0,1696212231,13024.056136339997,-17.007506820002163,54421.7252184 2023-10-02,02:03:53.000,275,11045679,-795,0,1696212232,13024.083081579993,-16.99340855999617,54421.77412824 2023-10-02,02:03:54.000,275,11045634,-795,0,1696212233,13024.110026820003,-17.007506820002163,54421.71823128001 2023-10-02,02:03:55.000,275,11045657,-795,0,1696212234,13024.110026820003,-16.97931029999745,54421.73919264001 2023-10-02,02:03:56.000,275,11045627,-795,0,1696212235,13024.110026820003,-16.958162909999373,54421.578488880004 2023-10-02,02:03:57.000,275,11045651,-795,0,1696212236,13024.143708369993,-16.951113780000014,54421.55752752 2023-10-02,02:03:58.000,275,11045676,-795,0,1696212237,13024.264961949993,-17.000457689995528,54421.66932144001 2023-10-02,02:03:59.000,275,11045669,-795,0,1696212238,13024.278434569998,-17.077998119995755,54421.66932144001 2023-10-02,02:04:00.000,275,11045663,-795,0,1696212239,13024.305379809994,-17.09209638000175,54421.697269920005 2023-10-02,02:04:01.000,275,11045673,-795,0,1696212240,13024.298643499998,-17.106194640000467,54421.73220552 2023-10-02,02:04:02.000,275,11045667,-795,0,1696212241,13024.298643499998,-17.063899859997036,54421.61342448 2023-10-02,02:04:03.000,275,11045644,-795,0,1696212242,13024.332325049989,-17.106194640000467,54421.59246312001 2023-10-02,02:04:04.000,275,11045674,-795,0,1696212243,13024.379479219999,-17.127342029998545,54421.627398720004 2023-10-02,02:04:05.000,275,11045730,-795,0,1696212244,13024.440106009999,-17.15553854999598,54421.63438584 2023-10-02,02:04:06.000,275,11045705,-795,0,1696212245,13024.41316076999,-17.127342029998545,54421.50163056001 2023-10-02,02:04:07.000,275,11045684,-795,0,1696212246,13024.47378755999,-17.169636810001975,54421.56451464 2023-10-02,02:04:08.000,275,11045645,-795,0,1696212247,13024.54115066,-17.20488245999877,54421.73919264001 2023-10-02,02:04:09.000,275,11045683,-795,0,1696212248,13024.588304829995,-17.190784200000053,54421.67630856 2023-10-02,02:04:10.000,275,11045613,-795,0,1696212249,13024.63545899999,-17.197833329999412,54421.648360080006 2023-10-02,02:04:11.000,275,11045680,-795,0,1696212250,13024.68261317,-17.22602984999685,54421.62041160001 2023-10-02,02:04:12.000,275,11045660,-795,0,1696212251,13024.62198638,-17.21193158999813,54421.49464344 2023-10-02,02:04:13.000,275,11045644,-795,0,1696212252,13024.59504113999,-17.25422637000156,54421.47368208001 2023-10-02,02:04:14.000,275,11045677,-795,0,1696212253,13024.69608578999,-17.233078979996208,54421.47368208001 2023-10-02,02:04:15.000,275,11045673,-795,0,1696212254,13024.749976269995,-17.25422637000156,54421.64137296001 2023-10-02,02:04:16.000,275,11045667,-795,0,1696212255,13024.709558409995,-17.21898071999749,54421.60643736 2023-10-02,02:04:17.000,275,11045666,-795,0,1696212256,13024.7028221,-17.296521149997716,54421.599450240006 2023-10-02,02:04:18.000,275,11045631,-795,0,1696212257,13024.71629471999,-17.25422637000156,54421.47368208001 2023-10-02,02:04:19.000,275,11045660,-795,0,1696212258,13024.77692150999,-17.26127550000092,54421.56451464 2023-10-02,02:04:20.000,275,11045634,-795,0,1696212259,13024.83754829999,-17.27537375999964,54421.61342448 2023-10-02,02:04:21.000,275,11045699,-795,0,1696212260,13024.83754829999,-17.303570279997075,54421.55752752 2023-10-02,02:04:22.000,275,11045632,-795,0,1696212261,13024.83754829999,-17.27537375999964,54421.59246312001 2023-10-02,02:04:23.000,275,11045696,-795,0,1696212262,13024.891438779996,-17.310619409996434,54421.73220552 2023-10-02,02:04:24.000,275,11045681,-795,0,1696212263,13024.9049114,-17.296521149997716,54421.71823128001 2023-10-02,02:04:25.000,275,11045627,-795,0,1696212264,13024.945329260001,-17.296521149997716,54421.7252184 2023-10-02,02:04:26.000,275,11045622,-795,0,1696212265,13024.891438779996,-17.296521149997716,54421.63438584 2023-10-02,02:04:27.000,275,11045550,-755,0,1696212266,13024.952065569996,-17.338815930001147,54421.64137296001 2023-10-02,02:04:28.000,275,11045652,-795,0,1696212267,13024.958801879991,-17.345865060000506,54421.71823128001 2023-10-02,02:04:29.000,275,11045645,-795,0,1696212268,13024.985747120001,-17.374061579997942,54421.75316688 2023-10-02,02:04:30.000,275,11045658,-795,0,1696212269,13024.952065569996,-17.345865060000506,54421.73220552 2023-10-02,02:04:31.000,275,11045706,-795,0,1696212270,13024.972274499996,-17.374061579997942,54421.78111536 2023-10-02,02:04:32.000,275,11045673,-755,0,1696212271,13024.965538190001,-17.43750374999945,54421.4457336 2023-10-02,02:04:33.000,275,11045676,-795,0,1696212272,13025.019428669992,-17.3811107099973,54421.69028280001 2023-10-02,02:04:34.000,275,11045595,-795,0,1696212273,13025.046373910001,-17.40225809999538,54421.795089600004 2023-10-02,02:04:35.000,275,11045663,-795,0,1696212274,13025.053110219997,-17.43750374999945,54421.77412824 2023-10-02,02:04:36.000,275,11045655,-795,0,1696212275,13025.039637599992,-17.409307230002014,54421.75316688 2023-10-02,02:04:37.000,275,11045661,-795,0,1696212276,13025.019428669992,-17.43750374999945,54421.71823128001 2023-10-02,02:04:38.000,275,11045628,-795,0,1696212277,13025.059846529992,-17.409307230002014,54421.80207672 2023-10-02,02:04:39.000,275,11045637,-795,0,1696212278,13025.073319149997,-17.43045462000009,54421.8300252 2023-10-02,02:04:40.000,275,11045656,-795,0,1696212279,13025.080055459992,-17.423405490000732,54421.8300252 2023-10-02,02:04:41.000,275,11045665,-795,0,1696212280,13025.086791770002,-17.44455287999881,54421.87893504 2023-10-02,02:04:42.000,275,11045678,-795,0,1696212281,13025.032901289997,-17.43045462000009,54421.697269920005 2023-10-02,02:04:43.000,275,11045636,-795,0,1696212282,13025.100264389992,-17.458651139997528,54421.746179760004 2023-10-02,02:04:44.000,275,11045672,-795,0,1696212283,13025.066582840002,-17.44455287999881,54421.70425704 2023-10-02,02:04:45.000,275,11045685,-795,0,1696212284,13025.147418560002,-17.45160200999817,54421.75316688 2023-10-02,02:04:46.000,275,11045688,-795,0,1696212285,13025.107000700002,-17.4938967900016,54421.68329568 2023-10-02,02:04:47.000,275,11045662,-795,0,1696212286,13025.127209630002,-17.543240699997114,54421.69028280001 2023-10-02,02:04:48.000,275,11045668,-795,0,1696212287,13025.181100109992,-17.550289829996473,54421.8300252 2023-10-02,02:04:49.000,275,11045650,-795,0,1696212288,13025.261935829993,-17.592584609999903,54421.73220552 2023-10-02,02:04:50.000,275,11045638,-795,0,1696212289,13025.234990589997,-17.592584609999903,54421.767141120006 2023-10-02,02:04:51.000,275,11045679,-795,0,1696212290,13025.302353689993,-17.6278302599967,54421.73919264001 2023-10-02,02:04:52.000,275,11045658,-795,0,1696212291,13025.248463210002,-17.62078112999734,54421.6553472 2023-10-02,02:04:53.000,275,11045651,-795,0,1696212292,13025.228254280002,-17.66307591000077,54421.66233432 2023-10-02,02:04:54.000,275,11045654,-795,0,1696212293,13025.288881070002,-17.712419819996285,54421.73919264001 2023-10-02,02:04:55.000,275,11045678,-795,0,1696212294,13025.302353689993,-17.72651808000228,54421.66932144001 2023-10-02,02:04:56.000,275,11045696,-795,0,1696212295,13025.309090000002,-17.698321559997567,54421.697269920005 2023-10-02,02:04:57.000,275,11045634,-795,0,1696212296,13025.336035239998,-17.761763729999075,54421.66233432 2023-10-02,02:04:58.000,275,11045638,-795,0,1696212297,13025.342771549993,-17.80405850999523,54421.63438584 2023-10-02,02:04:59.000,275,11045658,-795,0,1696212298,13025.349507860003,-17.874549809996097,54421.64137296001 2023-10-02,02:05:00.000,275,11045677,-795,0,1696212299,13025.356244169998,-17.867500679996738,54421.6553472 2023-10-02,02:05:01.000,275,11045679,-795,0,1696212300,13025.383189409993,-17.881598939995456,54421.55752752 2023-10-02,02:05:02.000,275,11045700,-795,0,1696212301,13025.383189409993,-17.88864807000209,54421.60643736 2023-10-02,02:05:03.000,275,11045659,-795,0,1696212302,13025.484234059993,-17.90979546000017,54421.697269920005 2023-10-02,02:05:04.000,275,11045626,-795,0,1696212303,13025.490970369989,-17.966188500002318,54421.70425704 2023-10-02,02:05:05.000,275,11045659,-795,0,1696212304,13025.470761439989,-17.952090239996323,54421.627398720004 2023-10-02,02:05:06.000,275,11045612,-795,0,1696212305,13025.497706679998,-17.973237630001677,54421.57150176001 2023-10-02,02:05:07.000,275,11045635,-795,0,1696212306,13025.524651919994,-17.987335890000395,54421.6553472 2023-10-02,02:05:08.000,275,11045653,-795,0,1696212307,13025.558333469999,-18.02258153999719,54421.627398720004 2023-10-02,02:05:09.000,275,11045649,-795,0,1696212308,13025.618960259999,-18.107171099996776,54421.63438584 2023-10-02,02:05:10.000,275,11045668,-795,0,1696212309,13025.666114429994,-18.114220229996135,54421.6553472 2023-10-02,02:05:11.000,275,11045681,-795,0,1696212310,13025.726741219994,-18.13536762000149,54421.59246312001 2023-10-02,02:05:12.000,275,11045663,-795,0,1696212311,13025.72000491,-18.184711529997003,54421.63438584 2023-10-02,02:05:13.000,275,11045640,-795,0,1696212312,13025.807576939995,-18.219957180001074,54421.75316688 2023-10-02,02:05:14.000,275,11045678,-795,0,1696212313,13025.83452217999,-18.227006310000434,54421.7252184 2023-10-02,02:05:15.000,275,11045659,-795,0,1696212314,13025.94230314,-18.25520282999787,54421.73919264001 2023-10-02,02:05:16.000,275,11045693,-795,0,1696212315,13025.908621589995,-18.26930108999659,54421.67630856 2023-10-02,02:05:17.000,275,11045683,-795,0,1696212316,13025.96251207,-18.290448480001942,54421.60643736 2023-10-02,02:05:18.000,275,11045675,-795,0,1696212317,13025.99619361999,-18.339792389997456,54421.599450240006 2023-10-02,02:05:19.000,275,11045662,-795,0,1696212318,13026.137656129991,-18.332743259998097,54421.73919264001 2023-10-02,02:05:20.000,275,11045656,-795,0,1696212319,13026.117447199991,-18.389136300000246,54421.67630856 2023-10-02,02:05:21.000,275,11045722,-795,0,1696212320,13026.238700779992,-18.403234559998964,54421.746179760004 2023-10-02,02:05:22.000,275,11045695,-795,0,1696212321,13026.238700779992,-18.43848020999576,54421.66233432 2023-10-02,02:05:23.000,275,11045691,-795,0,1696212322,13026.299327569992,-18.459627600001113,54421.64137296001 2023-10-02,02:05:24.000,275,11045603,-795,0,1696212323,13026.299327569992,-18.508971509996627,54421.62041160001 2023-10-02,02:05:25.000,275,11045693,-795,0,1696212324,13026.386899600002,-18.60061019999557,54421.71823128001 2023-10-02,02:05:26.000,275,11045658,-795,0,1696212325,13026.460999009993,-18.60061019999557,54421.71124416 2023-10-02,02:05:27.000,275,11045670,-795,0,1696212326,13026.487944250002,-18.635855849999643,54421.62041160001 2023-10-02,02:05:28.000,275,11045668,-795,0,1696212327,13026.568779970003,-18.67110149999644,54421.63438584 2023-10-02,02:05:29.000,275,11045669,-795,0,1696212328,13026.595725209998,-18.69929802000115,54421.71823128001 2023-10-02,02:05:30.000,275,11045711,-795,0,1696212329,13026.609197829988,-18.69929802000115,54421.67630856 2023-10-02,02:05:31.000,275,11045668,-795,0,1696212330,13026.656351999998,-18.70634715000051,54421.68329568 2023-10-02,02:05:32.000,275,11045686,-795,0,1696212331,13026.696769859998,-18.741592799997306,54421.6553472 2023-10-02,02:05:33.000,275,11045672,-795,0,1696212332,13026.676560929998,-18.727494539998588,54421.599450240006 2023-10-02,02:05:34.000,275,11045633,-795,0,1696212333,13026.791078199989,-18.776838450001378,54421.627398720004 2023-10-02,02:05:35.000,275,11045686,-795,0,1696212334,13026.91233177999,-18.783887580000737,54421.71124416 2023-10-02,02:05:36.000,275,11045646,-795,0,1696212335,13026.89212284999,-18.797985839999455,54421.70425704 2023-10-02,02:05:37.000,275,11045635,-795,0,1696212336,13026.95274963999,-18.812084099998174,54421.67630856 2023-10-02,02:05:38.000,275,11045630,-795,0,1696212337,13026.97295856999,-18.854378880001605,54421.76015400001 2023-10-02,02:05:39.000,275,11045683,-795,0,1696212338,13027.047057979995,-18.8896245299984,54421.73220552 2023-10-02,02:05:40.000,275,11045655,-795,0,1696212339,13027.107684769995,-18.854378880001605,54421.767141120006 2023-10-02,02:05:41.000,275,11045637,-795,0,1696212340,13027.0605306,-18.90372278999712,54421.67630856 2023-10-02,02:05:42.000,275,11045632,-795,0,1696212341,13027.087475839995,-18.93896844000119,54421.7252184 2023-10-02,02:05:43.000,275,11045656,-795,0,1696212342,13027.127893699995,-18.94601757000055,54421.913870640004 2023-10-02,02:05:44.000,275,11045661,-795,0,1696212343,13027.127893699995,-19.023558000000776,54421.87194792 2023-10-02,02:05:45.000,275,11045611,-795,0,1696212344,13027.17504786999,-19.030607130000135,54421.87893504 2023-10-02,02:05:46.000,275,11045654,-795,0,1696212345,13027.20199311,-19.05880364999757,54421.83701232001 2023-10-02,02:05:47.000,275,11045645,-795,0,1696212346,13027.13463000999,-19.051754519998212,54421.73919264001 2023-10-02,02:05:48.000,275,11045604,-795,0,1696212347,13027.14136632,-19.101098430001002,54421.80906384001 2023-10-02,02:05:49.000,275,11045664,-795,0,1696212348,13027.22220204,-19.164540599995235,54421.864960800005 2023-10-02,02:05:50.000,275,11045642,-795,0,1696212349,13027.208729419996,-19.17158973000187,54421.99072896 2023-10-02,02:05:51.000,275,11045704,-795,0,1696212350,13027.188520489995,-19.164540599995235,54421.84399944 2023-10-02,02:05:52.000,275,11045627,-795,0,1696212351,13027.22220204,-19.213884509998024,54421.88592216001 2023-10-02,02:05:53.000,275,11045619,-795,0,1696212352,13027.269356209996,-19.227982769996743,54421.962780480004 2023-10-02,02:05:54.000,275,11045647,-795,0,1696212353,13027.32324669,-19.29142493999825,54422.01867744 2023-10-02,02:05:55.000,275,11045707,-795,0,1696212354,13027.2626199,-19.29847406999761,54421.9697676 2023-10-02,02:05:56.000,275,11045660,-795,0,1696212355,13027.23567465999,-19.31257232999633,54421.90688352001 2023-10-02,02:05:57.000,275,11045642,-795,0,1696212356,13027.21546572999,-19.33371972000168,54421.8998964 2023-10-02,02:05:58.000,275,11045656,-795,0,1696212357,13027.269356209996,-19.376014499997837,54421.99771608 2023-10-02,02:05:59.000,275,11045664,-795,0,1696212358,13027.228938349996,-19.390112759996555,54421.99771608 2023-10-02,02:06:00.000,275,11045622,-795,0,1696212359,13027.276092519991,-19.411260150001908,54421.97675472001 2023-10-02,02:06:01.000,275,11045648,-795,0,1696212360,13027.25588358999,-19.453554929998063,54421.99072896 2023-10-02,02:06:02.000,275,11045633,-795,0,1696212361,13027.208729419996,-19.488800580002135,54421.8998964 2023-10-02,02:06:03.000,275,11045601,-795,0,1696212362,13027.168311559995,-19.488800580002135,54421.913870640004 2023-10-02,02:06:04.000,275,11045674,-795,0,1696212363,13027.168311559995,-19.4817514499955,54421.983741840006 2023-10-02,02:06:05.000,275,11045662,-795,0,1696212364,13027.15483893999,-19.51699709999957,54422.00470320001 2023-10-02,02:06:06.000,275,11045629,-795,0,1696212365,13027.12115739,-19.53109535999829,54421.90688352001 2023-10-02,02:06:07.000,275,11045687,-795,0,1696212366,13027.15483893999,-19.594537529999798,54421.962780480004 2023-10-02,02:06:08.000,275,11045659,-795,0,1696212367,13027.17504786999,-19.58043927000108,54422.06758728 2023-10-02,02:06:09.000,275,11045659,-795,0,1696212368,13027.208729419996,-19.629783179996593,54422.10951 2023-10-02,02:06:10.000,275,11045701,-795,0,1696212369,13027.12115739,-19.672077960000024,54421.99072896 2023-10-02,02:06:11.000,275,11045663,-795,0,1696212370,13027.11442107999,-19.64388143999531,54421.864960800005 2023-10-02,02:06:12.000,275,11045678,-795,0,1696212371,13027.13463000999,-19.6932253499981,54421.87893504 2023-10-02,02:06:13.000,275,11045649,-795,0,1696212372,13027.13463000999,-19.735520130001532,54421.94880624 2023-10-02,02:06:14.000,275,11045699,-795,0,1696212373,13027.11442107999,-19.735520130001532,54421.95579336001 2023-10-02,02:06:15.000,275,11045691,-795,0,1696212374,13027.067266909995,-19.76371664999897,54421.92085776 2023-10-02,02:06:16.000,275,11045644,-795,0,1696212375,13027.026849049995,-19.806011429995124,54421.82303808 2023-10-02,02:06:17.000,275,11045647,-795,0,1696212376,13027.067266909995,-19.841257079999195,54421.85098656 2023-10-02,02:06:18.000,275,11045643,-795,0,1696212377,13027.026849049995,-19.81306056000176,54421.795089600004 2023-10-02,02:06:19.000,275,11045664,-795,0,1696212378,13026.99990381,-19.855355339997914,54421.746179760004 2023-10-02,02:06:20.000,275,11045673,-795,0,1696212379,13026.93927702,-19.834207949999836,54421.7252184 2023-10-02,02:06:21.000,275,11045657,-795,0,1696212380,13026.858441299999,-19.93289576999814,54421.63438584 2023-10-02,02:06:22.000,275,11045655,-795,0,1696212381,13026.844968679994,-19.88355185999535,54421.61342448 2023-10-02,02:06:23.000,275,11045662,-795,0,1696212382,13026.85170498999,-19.9399448999975,54421.73919264001 2023-10-02,02:06:24.000,275,11045644,-795,0,1696212383,13026.811287129989,-19.911748380000063,54421.73220552 2023-10-02,02:06:25.000,275,11045619,-795,0,1696212384,13026.797814509999,-19.9399448999975,54421.71124416 2023-10-02,02:06:26.000,275,11045646,-795,0,1696212385,13026.649615689988,-19.911748380000063,54421.57150176001 2023-10-02,02:06:27.000,275,11045587,-795,0,1696212386,13026.669824619989,-19.92584663999878,54421.55054040001 2023-10-02,02:06:28.000,275,11045624,-795,0,1696212387,13026.663088309993,-19.93289576999814,54421.63438584 2023-10-02,02:06:29.000,275,11045659,-795,0,1696212388,13026.568779970003,-19.94699402999686,54421.56451464 2023-10-02,02:06:30.000,275,11045637,-795,0,1696212389,13026.588988899988,-19.918797509999422,54421.585476 2023-10-02,02:06:31.000,275,11045623,-795,0,1696212390,13026.568779970003,-19.94699402999686,54421.54355328 2023-10-02,02:06:32.000,275,11045649,-795,0,1696212391,13026.521625799993,-19.98223968000093,54421.50861768 2023-10-02,02:06:33.000,275,11045641,-795,0,1696212392,13026.562043659993,-20.038632719995803,54421.585476 2023-10-02,02:06:34.000,275,11045642,-795,0,1696212393,13026.487944250002,-20.010436199998367,54421.31996544 2023-10-02,02:06:35.000,275,11045652,-795,0,1696212394,13026.481207939993,-20.031583589996444,54421.3758624 2023-10-02,02:06:36.000,275,11045653,-795,0,1696212395,13026.508153180002,-20.059780110001157,54421.459707840004 2023-10-02,02:06:37.000,275,11045671,-795,0,1696212396,13026.555307349998,-20.10207488999731,54421.43874648 2023-10-02,02:06:38.000,275,11045661,-795,0,1696212397,13026.568779970003,-20.080927499999234,54421.43874648 2023-10-02,02:06:39.000,275,11045684,-795,0,1696212398,13026.636143069998,-20.095025759997952,54421.53656616 2023-10-02,02:06:40.000,275,11045663,-795,0,1696212399,13026.568779970003,-20.080927499999234,54421.431759360006 2023-10-02,02:06:41.000,275,11045686,-795,0,1696212400,13026.602461519993,-20.144369670000742,54421.40381088001 2023-10-02,02:06:42.000,275,11045634,-795,0,1696212401,13026.656351999998,-20.130271410002024,54421.49464344 2023-10-02,02:06:43.000,275,11045670,-795,0,1696212402,13026.716978789998,-20.16551705999882,54421.46669496 2023-10-02,02:06:44.000,275,11045654,-795,0,1696212403,13026.703506169993,-20.15846792999946,54421.48765632 2023-10-02,02:06:45.000,275,11045664,-795,0,1696212404,13026.656351999998,-20.1514188000001,54421.410798000004 2023-10-02,02:06:46.000,275,11045696,-795,0,1696212405,13026.663088309993,-20.186664449996897,54421.3758624 2023-10-02,02:06:47.000,275,11045676,-795,0,1696212406,13026.743924029994,-20.17256618999818,54421.43874648 2023-10-02,02:06:48.000,275,11045623,-795,0,1696212407,13026.764132959994,-20.22191010000097,54421.47368208001 2023-10-02,02:06:49.000,275,11045678,-795,0,1696212408,13026.791078199989,-20.271254009996483,54421.480669200006 2023-10-02,02:06:50.000,275,11045640,-795,0,1696212409,13026.791078199989,-20.243057489999046,54421.45272072001 2023-10-02,02:06:51.000,275,11045659,-795,0,1696212410,13026.797814509999,-20.292401400001836,54421.39682376 2023-10-02,02:06:52.000,275,11045669,-795,0,1696212411,13026.710242479989,-20.299450530001195,54421.30599120001 2023-10-02,02:06:53.000,275,11045695,-795,0,1696212412,13026.723715099994,-20.257155749997764,54421.22913288 2023-10-02,02:06:54.000,275,11045667,-795,0,1696212413,13026.730451409989,-20.20781184000225,54421.11035184 2023-10-02,02:06:55.000,275,11045658,-795,0,1696212414,13026.87191391999,-20.264204879997123,54421.23612000001 2023-10-02,02:06:56.000,275,11045671,-795,0,1696212415,13026.91233177999,-20.2853522699952,54421.25708136001 2023-10-02,02:06:57.000,275,11045628,-795,0,1696212416,13026.966222259995,-20.34879443999671,54421.31996544 2023-10-02,02:06:58.000,275,11045587,-795,0,1696212417,13026.885386539994,-20.35584356999607,54421.23612000001 2023-10-02,02:06:59.000,275,11045664,-795,0,1696212418,13026.89885916,-20.412236609998217,54421.30599120001 2023-10-02,02:07:00.000,275,11045693,-795,0,1696212419,13026.93254070999,-20.412236609998217,54421.36887528 2023-10-02,02:07:01.000,275,11045650,-795,0,1696212420,13026.885386539994,-20.426334869996936,54421.27804272 2023-10-02,02:07:02.000,275,11045661,-795,0,1696212421,13026.885386539994,-20.440433129995654,54421.35490104001 2023-10-02,02:07:03.000,275,11045643,-795,0,1696212422,13026.946013329994,-20.468629650000366,54421.480669200006 2023-10-02,02:07:04.000,275,11045655,-795,0,1696212423,13026.946013329994,-20.489777039998444,54421.46669496 2023-10-02,02:07:05.000,275,11045647,-795,0,1696212424,13026.93254070999,-20.454531390001648,54421.45272072001 2023-10-02,02:07:06.000,275,11045643,-795,0,1696212425,13026.93927702,-20.52502268999524,54421.4457336 2023-10-02,02:07:07.000,275,11045646,-795,0,1696212426,13026.89212284999,-20.475678779999726,54421.31996544 2023-10-02,02:07:08.000,275,11045640,-795,0,1696212427,13026.87191391999,-20.503875299997162,54421.33393968001 2023-10-02,02:07:09.000,275,11045613,-795,0,1696212428,13026.89212284999,-20.51092442999652,54421.39682376 2023-10-02,02:07:10.000,275,11045659,-795,0,1696212429,13026.858441299999,-20.496826169997803,54421.38284952001 2023-10-02,02:07:11.000,275,11045651,-795,0,1696212430,13026.797814509999,-20.51797355999588,54421.312978320006 2023-10-02,02:07:12.000,275,11045672,-795,0,1696212431,13026.791078199989,-20.546170080000593,54421.39682376 2023-10-02,02:07:13.000,275,11045599,-795,0,1696212432,13026.818023439999,-20.57436659999803,54421.45272072001 2023-10-02,02:07:14.000,275,11045623,-795,0,1696212433,13026.824759749994,-20.588464859996748,54421.41778512 2023-10-02,02:07:15.000,275,11045664,-795,0,1696212434,13026.797814509999,-20.588464859996748,54421.361888160005 2023-10-02,02:07:16.000,275,11045663,-795,0,1696212435,13026.784341889994,-20.57436659999803,54421.39682376 2023-10-02,02:07:17.000,275,11045686,-795,0,1696212436,13026.757396649999,-20.588464859996748,54421.3758624 2023-10-02,02:07:18.000,275,11045667,-795,0,1696212437,13026.804550819994,-20.6096122500021,54421.48765632 2023-10-02,02:07:19.000,275,11045658,-795,0,1696212438,13026.818023439999,-20.651907029998256,54421.529579040005 2023-10-02,02:07:20.000,275,11045655,-795,0,1696212439,13026.865177609994,-20.687152680002328,54421.529579040005 2023-10-02,02:07:21.000,275,11045602,-795,0,1696212440,13026.858441299999,-20.637808769999538,54421.52259192001 2023-10-02,02:07:22.000,275,11045691,-795,0,1696212441,13026.770869269989,-20.694201810001687,54421.39682376 2023-10-02,02:07:23.000,275,11045674,-795,0,1696212442,13026.844968679994,-20.687152680002328,54421.34791392 2023-10-02,02:07:24.000,275,11045639,-795,0,1696212443,13026.838232369999,-20.687152680002328,54421.45272072001 2023-10-02,02:07:25.000,275,11045678,-795,0,1696212444,13026.824759749994,-20.722398329999123,54421.36887528 2023-10-02,02:07:26.000,275,11045647,-795,0,1696212445,13026.824759749994,-20.701250940001046,54421.43874648 2023-10-02,02:07:27.000,275,11045682,-795,0,1696212446,13026.865177609994,-20.715349199999764,54421.38983664 2023-10-02,02:07:28.000,275,11045656,-795,0,1696212447,13026.89212284999,-20.75059484999656,54421.39682376 2023-10-02,02:07:29.000,275,11045630,-795,0,1696212448,13026.89212284999,-20.75059484999656,54421.459707840004 2023-10-02,02:07:30.000,275,11045627,-795,0,1696212449,13026.878650229999,-20.73649658999784,54421.43874648 2023-10-02,02:07:31.000,275,11045668,-795,0,1696212450,13026.885386539994,-20.75764397999592,54421.459707840004 2023-10-02,02:07:32.000,275,11045685,-795,0,1696212451,13026.838232369999,-20.78584050000063,54421.3758624 2023-10-02,02:07:33.000,275,11045648,-795,0,1696212452,13026.91233177999,-20.79288962999999,54421.33393968001 2023-10-02,02:07:34.000,275,11045665,-795,0,1696212453,13026.93254070999,-20.778791370001272,54421.480669200006 2023-10-02,02:07:35.000,275,11045646,-795,0,1696212454,13026.946013329994,-20.80698788999871,54421.40381088001 2023-10-02,02:07:36.000,275,11045669,-795,0,1696212455,13026.925804399994,-20.828135279996786,54421.124326080004 2023-10-02,02:07:37.000,275,11045668,-795,0,1696212456,13026.99990381,-20.80698788999871,54421.361888160005 2023-10-02,02:07:38.000,275,11045600,-795,0,1696212457,13026.905595469994,-20.828135279996786,54421.264068480006 2023-10-02,02:07:39.000,275,11045590,-795,0,1696212458,13026.99990381,-20.835184409996145,54421.292016960004 2023-10-02,02:07:40.000,275,11045663,-795,0,1696212459,13027.006640119995,-20.821086149997427,54421.34791392 2023-10-02,02:07:41.000,275,11045645,-795,0,1696212460,13026.966222259995,-20.828135279996786,54421.25009424 2023-10-02,02:07:42.000,275,11045667,-795,0,1696212461,13026.99316749999,-20.863380930000858,54421.292016960004 2023-10-02,02:07:43.000,275,11045687,-795,0,1696212462,13027.05379428999,-20.80698788999871,54421.35490104001 2023-10-02,02:07:44.000,275,11045650,-795,0,1696212463,13027.0605306,-20.821086149997427,54421.43874648 2023-10-02,02:07:45.000,275,11045677,-795,0,1696212464,13027.07400321999,-20.821086149997427,54421.35490104001 2023-10-02,02:07:46.000,275,11045578,-795,0,1696212465,13027.026849049995,-20.8563318000015,54421.264068480006 2023-10-02,02:07:47.000,275,11045573,-795,0,1696212466,13026.99316749999,-20.870430060000217,54421.243107120004 2023-10-02,02:07:48.000,275,11045666,-795,0,1696212467,13027.03358535999,-20.877479189999576,54421.28502984001 2023-10-02,02:07:49.000,275,11045643,-795,0,1696212468,13026.99316749999,-20.8563318000015,54421.34791392 2023-10-02,02:07:50.000,275,11045709,-795,0,1696212469,13026.97969488,-20.842233539995505,54421.29900408 2023-10-02,02:07:51.000,275,11045671,-795,0,1696212470,13026.99316749999,-20.84928267000214,54421.29900408 2023-10-02,02:07:52.000,275,11045629,-795,0,1696212471,13026.95948595,-20.863380930000858,54421.33393968001 2023-10-02,02:07:53.000,275,11045622,-795,0,1696212472,13026.97295856999,-20.870430060000217,54421.35490104001 2023-10-02,02:07:54.000,275,11045601,-795,0,1696212473,13026.93254070999,-20.84928267000214,54421.292016960004 2023-10-02,02:07:55.000,275,11045654,-795,0,1696212474,13026.925804399994,-20.8563318000015,54421.3409268 2023-10-02,02:07:56.000,275,11045649,-795,0,1696212475,13026.905595469994,-20.84928267000214,54421.2710556 2023-10-02,02:07:57.000,275,11045681,-795,0,1696212476,13026.865177609994,-20.912724839996372,54421.22913288 2023-10-02,02:07:58.000,275,11045682,-795,0,1696212477,13026.89885916,-20.905675709997013,54421.312978320006 2023-10-02,02:07:59.000,275,11045666,-795,0,1696212478,13026.89885916,-20.891577449998294,54421.38983664 2023-10-02,02:08:00.000,275,11045666,-795,0,1696212479,13026.91233177999,-20.891577449998294,54421.40381088001 2023-10-02,02:08:01.000,275,11045639,-795,0,1696212480,13026.878650229999,-20.92682309999509,54421.29900408 2023-10-02,02:08:02.000,275,11045694,-795,0,1696212481,13026.865177609994,-20.955019619999803,54421.21515864001 2023-10-02,02:08:03.000,275,11045657,-795,0,1696212482,13026.818023439999,-20.96911787999852,54421.2011844 2023-10-02,02:08:04.000,275,11045664,-795,0,1696212483,13026.824759749994,-20.97616700999788,54421.2011844 2023-10-02,02:08:05.000,275,11045650,-795,0,1696212484,13026.824759749994,-21.053707439998107,54421.18721016001 2023-10-02,02:08:06.000,275,11045669,-795,0,1696212485,13026.696769859998,-21.02551092000067,54421.075416240004 2023-10-02,02:08:07.000,275,11045670,-795,0,1696212486,13026.743924029994,-21.074854829996184,54421.04048064 2023-10-02,02:08:08.000,275,11045673,-795,0,1696212487,13026.770869269989,-21.103051350000896,54421.15926168 2023-10-02,02:08:09.000,275,11045620,-795,0,1696212488,13026.703506169993,-21.060756569997466,54421.18721016001 2023-10-02,02:08:10.000,275,11045604,-795,0,1696212489,13026.649615689988,-21.067805699996825,54421.096377600006 2023-10-02,02:08:11.000,275,11045654,-795,0,1696212490,13026.636143069998,-21.110100480000256,54421.18022304 2023-10-02,02:08:12.000,275,11045664,-795,0,1696212491,13026.588988899988,-21.060756569997466,54421.01951928001 2023-10-02,02:08:13.000,275,11045621,-795,0,1696212492,13026.602461519993,-21.14534612999705,54421.061442 2023-10-02,02:08:14.000,275,11045681,-795,0,1696212493,13026.575516279998,-21.103051350000896,54421.21515864001 2023-10-02,02:08:15.000,275,11045633,-795,0,1696212494,13026.629406759988,-21.16649351999513,54421.23612000001 2023-10-02,02:08:16.000,275,11045654,-795,0,1696212495,13026.582252589993,-21.180591780001123,54421.22913288 2023-10-02,02:08:17.000,275,11045631,-795,0,1696212496,13026.535098419998,-21.2017391699992,54421.17323592 2023-10-02,02:08:18.000,275,11045632,-795,0,1696212497,13026.568779970003,-21.19469003999984,54421.11035184 2023-10-02,02:08:19.000,275,11045586,-795,0,1696212498,13026.521625799993,-21.244033949995355,54421.05445488 2023-10-02,02:08:20.000,275,11045653,-795,0,1696212499,13026.501416869993,-21.25108308000199,54421.1313132 2023-10-02,02:08:21.000,275,11045680,-795,0,1696212500,13026.407108530002,-21.272230470000068,54420.94266096 2023-10-02,02:08:22.000,275,11045656,-795,0,1696212501,13026.434053769997,-21.279279599999427,54421.00554504 2023-10-02,02:08:23.000,275,11045666,-795,0,1696212502,13026.541834729993,-21.356820029999653,54421.096377600006 2023-10-02,02:08:24.000,275,11045637,-795,0,1696212503,13026.521625799993,-21.37091828999837,54421.145287440006 2023-10-02,02:08:25.000,275,11045663,-795,0,1696212504,13026.508153180002,-21.413213070001802,54421.1313132 2023-10-02,02:08:26.000,275,11045620,-795,0,1696212505,13026.454262699997,-21.406163939995167,54421.00554504 2023-10-02,02:08:27.000,275,11045586,-795,0,1696212506,13026.474471629997,-21.462556979997316,54421.11035184 2023-10-02,02:08:28.000,275,11045640,-795,0,1696212507,13026.467735320002,-21.42731133000052,54421.04048064 2023-10-02,02:08:29.000,275,11045666,-795,0,1696212508,13026.474471629997,-21.504851760000747,54421.13830032001 2023-10-02,02:08:30.000,275,11045677,-795,0,1696212509,13026.528362110002,-21.469606109996676,54421.11733896001 2023-10-02,02:08:31.000,275,11045660,-795,0,1696212510,13026.535098419998,-21.568293930002255,54421.15227456 2023-10-02,02:08:32.000,275,11045679,-795,0,1696212511,13026.562043659993,-21.533048279998184,54421.06842912001 2023-10-02,02:08:33.000,275,11045560,-795,0,1696212512,13026.562043659993,-21.547146539996902,54421.026506400005 2023-10-02,02:08:34.000,275,11045652,-795,0,1696212513,13026.575516279998,-21.525999149998825,54421.18022304 2023-10-02,02:08:35.000,275,11045605,-795,0,1696212514,13026.595725209998,-21.575343060001615,54421.1313132 2023-10-02,02:08:36.000,275,11045677,-795,0,1696212515,13026.575516279998,-21.55419566999626,54421.18721016001 2023-10-02,02:08:37.000,275,11045666,-795,0,1696212516,13026.487944250002,-21.589441320000333,54421.04746776001 2023-10-02,02:08:38.000,275,11045668,-795,0,1696212517,13026.609197829988,-21.61763783999777,54421.15926168 2023-10-02,02:08:39.000,275,11045664,-795,0,1696212518,13026.696769859998,-21.596490449999692,54421.29900408 2023-10-02,02:08:40.000,275,11045665,-795,0,1696212519,13026.710242479989,-21.596490449999692,54421.27804272 2023-10-02,02:08:41.000,275,11045648,-795,0,1696212520,13026.676560929998,-21.62468696999713,54421.34791392 2023-10-02,02:08:42.000,275,11045685,-795,0,1696212521,13026.615934139998,-21.61058870999841,54421.22214576 2023-10-02,02:08:43.000,275,11045588,-795,0,1696212522,13026.649615689988,-21.61058870999841,54421.22214576 2023-10-02,02:08:44.000,275,11045669,-795,0,1696212523,13026.676560929998,-21.631736099996488,54421.30599120001 2023-10-02,02:08:45.000,275,11045690,-795,0,1696212524,13026.649615689988,-21.638785229995847,54421.34791392 2023-10-02,02:08:46.000,275,11045653,-795,0,1696212525,13026.609197829988,-21.60353957999905,54421.25708136001 2023-10-02,02:08:47.000,275,11045651,-795,0,1696212526,13026.690033549989,-21.631736099996488,54421.30599120001 2023-10-02,02:08:48.000,275,11045634,-795,0,1696212527,13026.716978789998,-21.65288349000184,54421.4457336 2023-10-02,02:08:49.000,275,11045625,-795,0,1696212528,13026.750660339989,-21.66698175000056,54421.459707840004 2023-10-02,02:08:50.000,275,11045663,-795,0,1696212529,13026.716978789998,-21.61763783999777,54421.42477224001 2023-10-02,02:08:51.000,275,11045691,-795,0,1696212530,13026.750660339989,-21.638785229995847,54421.39682376 2023-10-02,02:08:52.000,275,11045724,-795,0,1696212531,13026.710242479989,-21.638785229995847,54421.31996544 2023-10-02,02:08:53.000,275,11045685,-795,0,1696212532,13026.716978789998,-21.66698175000056,54421.312978320006 2023-10-02,02:08:54.000,275,11045638,-795,0,1696212533,13026.730451409989,-21.6599326200012,54421.40381088001 2023-10-02,02:08:55.000,275,11045669,-795,0,1696212534,13026.770869269989,-21.66698175000056,54421.45272072001 2023-10-02,02:08:56.000,275,11045655,-795,0,1696212535,13026.777605579999,-21.65288349000184,54421.459707840004 2023-10-02,02:08:57.000,275,11045657,-795,0,1696212536,13026.750660339989,-21.6599326200012,54421.49464344 2023-10-02,02:08:58.000,275,11045608,-795,0,1696212537,13026.710242479989,-21.65288349000184,54421.27804272 2023-10-02,02:08:59.000,275,11045645,-795,0,1696212538,13026.716978789998,-21.688129139998637,54421.39682376 2023-10-02,02:09:00.000,275,11045665,-795,0,1696212539,13026.690033549989,-21.645834359995206,54421.33393968001 2023-10-02,02:09:01.000,275,11045625,-795,0,1696212540,13026.716978789998,-21.638785229995847,54421.361888160005 2023-10-02,02:09:02.000,275,11045619,-795,0,1696212541,13026.622670449993,-21.62468696999713,54421.3758624 2023-10-02,02:09:03.000,275,11045637,-795,0,1696212542,13026.710242479989,-21.681080009999278,54421.49464344 2023-10-02,02:09:04.000,275,11045656,-795,0,1696212543,13026.750660339989,-21.638785229995847,54421.47368208001 2023-10-02,02:09:05.000,275,11045620,-795,0,1696212544,13026.777605579999,-21.645834359995206,54421.50163056001 2023-10-02,02:09:06.000,275,11045665,-795,0,1696212545,13026.723715099994,-21.62468696999713,54421.35490104001 2023-10-02,02:09:07.000,275,11045650,-795,0,1696212546,13026.723715099994,-21.6599326200012,54421.38284952001 2023-10-02,02:09:08.000,275,11045648,-795,0,1696212547,13026.690033549989,-21.589441320000333,54421.4457336 2023-10-02,02:09:09.000,275,11045665,-795,0,1696212548,13026.757396649999,-21.681080009999278,54421.50163056001 2023-10-02,02:09:10.000,275,11045680,-795,0,1696212549,13026.757396649999,440.051033249998,54421.53656616 2023-10-02,02:09:11.000,275,11045656,-795,0,1696212550,13026.791078199989,-21.60353957999905,54421.50163056001 2023-10-02,02:09:12.000,275,11045652,-795,0,1696212551,13026.791078199989,-21.631736099996488,54421.50163056001 2023-10-02,02:09:13.000,275,11045630,-795,0,1696212552,13026.743924029994,-21.61763783999777,54421.46669496 2023-10-02,02:09:14.000,275,11045686,-795,0,1696212553,13026.784341889994,-21.61763783999777,54421.578488880004 2023-10-02,02:09:15.000,275,11045650,-795,0,1696212554,13026.811287129989,-21.60353957999905,54421.585476 2023-10-02,02:09:16.000,275,11045670,-795,0,1696212555,13026.811287129989,-21.645834359995206,54421.585476 2023-10-02,02:09:17.000,275,11045641,-795,0,1696212556,13026.818023439999,-21.582392190000974,54421.5156048 2023-10-02,02:09:18.000,275,11045661,-795,0,1696212557,13026.811287129989,-21.575343060001615,54421.62041160001 2023-10-02,02:09:19.000,275,11045710,-795,0,1696212558,13026.925804399994,-21.62468696999713,54421.77412824 2023-10-02,02:09:20.000,275,11045624,-795,0,1696212559,13026.87191391999,-21.596490449999692,54421.69028280001 2023-10-02,02:09:21.000,275,11045655,-795,0,1696212560,13026.85170498999,-21.56124479999562,54421.7252184 2023-10-02,02:09:22.000,275,11045683,-795,0,1696212561,13026.858441299999,-21.56124479999562,54421.78810248001 2023-10-02,02:09:23.000,275,11045667,-795,0,1696212562,13026.89212284999,-21.55419566999626,54421.7252184 2023-10-02,02:09:24.000,275,11045644,-795,0,1696212563,13026.878650229999,-21.55419566999626,54421.795089600004 2023-10-02,02:09:25.000,275,11045708,-795,0,1696212564,13026.858441299999,-21.55419566999626,54421.80906384001 2023-10-02,02:09:26.000,275,11045680,-795,0,1696212565,13026.824759749994,-21.568293930002255,54421.767141120006 2023-10-02,02:09:27.000,275,11045672,-795,0,1696212566,13026.844968679994,-21.504851760000747,54421.73919264001 2023-10-02,02:09:28.000,275,11045659,-795,0,1696212567,13026.878650229999,-21.525999149998825,54421.90688352001 2023-10-02,02:09:29.000,275,11045595,-795,0,1696212568,13026.91906809,-21.525999149998825,54421.89290928 2023-10-02,02:09:30.000,275,11045672,-795,0,1696212569,13026.89212284999,-21.518950019999465,54421.92085776 2023-10-02,02:09:31.000,275,11045675,-795,0,1696212570,13026.905595469994,-21.469606109996676,54421.88592216001 2023-10-02,02:09:32.000,275,11045643,-795,0,1696212571,13026.89212284999,-21.448458719998598,54421.87893504 2023-10-02,02:09:33.000,275,11045659,-795,0,1696212572,13026.838232369999,-21.44140958999924,54421.80906384001 2023-10-02,02:09:34.000,275,11045646,-795,0,1696212573,13026.91906809,-21.483704369995394,54421.9697676 2023-10-02,02:09:35.000,275,11045690,-795,0,1696212574,13026.93927702,-21.44140958999924,54422.06060016 2023-10-02,02:09:36.000,275,11045667,-795,0,1696212575,13026.91906809,-21.455507849997957,54422.02566456001 2023-10-02,02:09:37.000,275,11045645,-795,0,1696212576,13026.93927702,-21.42731133000052,54421.94181912 2023-10-02,02:09:38.000,275,11045666,-795,0,1696212577,13026.925804399994,-21.44140958999924,54421.66233432 2023-10-02,02:09:39.000,275,11045677,-795,0,1696212578,13027.01337642999,-21.455507849997957,54421.8998964 2023-10-02,02:09:40.000,275,11045635,-795,0,1696212579,13026.95274963999,-21.483704369995394,54421.95579336001 2023-10-02,02:09:41.000,275,11045658,-795,0,1696212580,13026.89212284999,-21.518950019999465,54421.77412824 2023-10-02,02:09:42.000,275,11045658,-795,0,1696212581,13026.811287129989,-21.476655239996035,54421.78810248001 2023-10-02,02:09:43.000,275,11045678,-795,0,1696212582,13026.858441299999,-21.42731133000052,54421.8998964 2023-10-02,02:09:44.000,275,11045653,-795,0,1696212583,13026.885386539994,-21.37091828999837,54421.97675472001 2023-10-02,02:09:45.000,275,11045620,-795,0,1696212584,13026.878650229999,-21.328623510002217,54421.962780480004 2023-10-02,02:09:46.000,275,11045695,-795,0,1696212585,13026.91233177999,-21.307476119996863,54422.06060016 2023-10-02,02:09:47.000,275,11045654,-795,0,1696212586,13026.858441299999,-21.272230470000068,54421.864960800005 2023-10-02,02:09:48.000,275,11045691,-795,0,1696212587,13026.87191391999,-21.25813221000135,54421.95579336001 2023-10-02,02:09:49.000,275,11045646,-795,0,1696212588,13026.966222259995,-21.286328729998786,54422.10951 2023-10-02,02:09:50.000,275,11045645,-795,0,1696212589,13026.93927702,-21.25108308000199,54422.130471360004 2023-10-02,02:09:51.000,275,11045636,-795,0,1696212590,13026.91233177999,-21.244033949995355,54422.01169032 2023-10-02,02:09:52.000,275,11045671,-795,0,1696212591,13026.91233177999,-21.25813221000135,54422.07457440001 2023-10-02,02:09:53.000,275,11045669,-795,0,1696212592,13027.006640119995,-21.244033949995355,54422.18636832 2023-10-02,02:09:54.000,275,11045640,-795,0,1696212593,13026.95274963999,-21.187640910000482,54422.20732968 2023-10-02,02:09:55.000,275,11045674,-795,0,1696212594,13026.93927702,-21.173542650001764,54422.12348424001 2023-10-02,02:09:56.000,275,11045655,-795,0,1696212595,13026.91233177999,-21.15239525999641,54422.102522880006 2023-10-02,02:09:57.000,275,11045641,-795,0,1696212596,13026.91233177999,-21.124198739998974,54422.08854864 2023-10-02,02:09:58.000,275,11045675,-795,0,1696212597,13026.95948595,-21.088953090002178,54422.1793812 2023-10-02,02:09:59.000,275,11045648,-795,0,1696212598,13026.97969488,-21.074854829996184,54422.22829104 2023-10-02,02:10:00.000,275,11045686,-795,0,1696212599,13026.91233177999,-21.081903959995543,54422.25623952 2023-10-02,02:10:01.000,275,11045638,-795,0,1696212600,13026.91906809,-21.096002220001537,54422.20732968 2023-10-02,02:10:02.000,275,11045643,-795,0,1696212601,13026.89212284999,-21.067805699996825,54422.081561520004 2023-10-02,02:10:03.000,275,11045635,-795,0,1696212602,13026.89885916,-21.053707439998107,54422.16540696 2023-10-02,02:10:04.000,275,11045644,-795,0,1696212603,13026.905595469994,-21.03960917999939,54422.249252400004 2023-10-02,02:10:05.000,275,11045677,-795,0,1696212604,13026.91233177999,-21.01141266000195,54422.22829104 2023-10-02,02:10:06.000,275,11045676,-795,0,1696212605,13026.878650229999,-21.01846179000131,54422.130471360004 2023-10-02,02:10:07.000,275,11045639,-795,0,1696212606,13026.91906809,-21.01141266000195,54422.249252400004 2023-10-02,02:10:08.000,275,11045677,-795,0,1696212607,13027.026849049995,-21.01846179000131,54422.40296904 2023-10-02,02:10:09.000,275,11045653,-795,0,1696212608,13027.01337642999,-20.98321613999724,54422.37502056 2023-10-02,02:10:10.000,275,11045672,-795,0,1696212609,13026.966222259995,-21.01141266000195,54422.33309784 2023-10-02,02:10:11.000,275,11045673,-795,0,1696212610,13026.95948595,-20.940921360001084,54422.37502056 2023-10-02,02:10:12.000,275,11045635,-795,0,1696212611,13026.925804399994,-20.947970490000444,54422.270213760006 2023-10-02,02:10:13.000,275,11045661,-795,0,1696212612,13026.925804399994,-20.947970490000444,54422.26322664001 2023-10-02,02:10:14.000,275,11045664,-795,0,1696212613,13026.97969488,-20.933872230001725,54422.40296904 2023-10-02,02:10:15.000,275,11045684,-795,0,1696212614,13027.04032167,-20.92682309999509,54422.45187888 2023-10-02,02:10:16.000,275,11045648,-795,0,1696212615,13026.99990381,-20.891577449998294,54422.416943280004 2023-10-02,02:10:17.000,275,11045667,-795,0,1696212616,13027.006640119995,-20.905675709997013,54422.31213648001 2023-10-02,02:10:18.000,275,11045627,-795,0,1696212617,13027.0605306,-20.884528319998935,54422.368033440005 2023-10-02,02:10:19.000,275,11045667,-795,0,1696212618,13027.02011274,-20.898626579997654,54422.437904640006 2023-10-02,02:10:20.000,275,11045638,-795,0,1696212619,13027.026849049995,-20.863380930000858,54422.298162240004 2023-10-02,02:10:21.000,275,11045667,-795,0,1696212620,13026.986431189995,-20.84928267000214,54422.31213648001 2023-10-02,02:10:22.000,275,11045671,-795,0,1696212621,13026.99316749999,-20.835184409996145,54422.31213648001 2023-10-02,02:10:23.000,275,11045645,-795,0,1696212622,13027.026849049995,-20.821086149997427,54422.45886600001 2023-10-02,02:10:24.000,275,11045615,-795,0,1696212623,13027.026849049995,-20.821086149997427,54422.45187888 2023-10-02,02:10:25.000,275,11045599,-795,0,1696212624,13027.04032167,-20.78584050000063,54422.50078872 2023-10-02,02:10:26.000,275,11045585,-795,0,1696212625,13026.93254070999,-20.78584050000063,54422.249252400004 2023-10-02,02:10:27.000,275,11045664,-795,0,1696212626,13026.95948595,-20.75059484999656,54422.34008496001 2023-10-02,02:10:28.000,275,11045654,-795,0,1696212627,13026.93927702,-20.680103549995692,54422.4239304 2023-10-02,02:10:29.000,275,11045634,-795,0,1696212628,13026.925804399994,-20.680103549995692,54422.437904640006 2023-10-02,02:10:30.000,275,11045659,-795,0,1696212629,13026.946013329994,-20.694201810001687,54422.4938016 2023-10-02,02:10:31.000,275,11045655,-795,0,1696212630,13026.87191391999,-20.687152680002328,54422.4239304 2023-10-02,02:10:32.000,275,11045653,-795,0,1696212631,13026.838232369999,-20.694201810001687,54422.4239304 2023-10-02,02:10:33.000,275,11045695,-795,0,1696212632,13026.858441299999,-20.694201810001687,54422.47284024 2023-10-02,02:10:34.000,275,11045721,-795,0,1696212633,13026.85170498999,-20.673054419996333,54422.52175008 2023-10-02,02:10:35.000,275,11045630,-795,0,1696212634,13026.83149605999,-20.673054419996333,54422.47982736001 2023-10-02,02:10:36.000,275,11045668,-795,0,1696212635,13026.797814509999,-20.62371051000082,54422.47982736001 2023-10-02,02:10:37.000,275,11045646,-795,0,1696212636,13026.743924029994,-20.588464859996748,54422.39598192 2023-10-02,02:10:38.000,275,11045683,-795,0,1696212637,13026.750660339989,-20.644857899998897,54422.44489176 2023-10-02,02:10:39.000,275,11045629,-795,0,1696212638,13026.703506169993,-20.637808769999538,54422.465853120004 2023-10-02,02:10:40.000,275,11045669,-795,0,1696212639,13026.818023439999,-20.602563119995466,54422.64053112 2023-10-02,02:10:41.000,275,11045643,-795,0,1696212640,13026.804550819994,-20.62371051000082,54422.61258264 2023-10-02,02:10:42.000,275,11045685,-795,0,1696212641,13026.690033549989,-20.62371051000082,54422.486814480006 2023-10-02,02:10:43.000,275,11045615,-795,0,1696212642,13026.690033549989,-20.63075964000018,54422.50777584001 2023-10-02,02:10:44.000,275,11045679,-795,0,1696212643,13026.683297239993,-20.595513989996107,54422.5636728 2023-10-02,02:10:45.000,275,11045623,-795,0,1696212644,13026.663088309993,-20.63075964000018,54422.55668568001 2023-10-02,02:10:46.000,275,11045659,-795,0,1696212645,13026.656351999998,-20.602563119995466,54422.51476296 2023-10-02,02:10:47.000,275,11045672,-795,0,1696212646,13026.696769859998,-20.63075964000018,54422.52873720001 2023-10-02,02:10:48.000,275,11045694,-795,0,1696212647,13026.723715099994,-20.595513989996107,54422.605595520006 2023-10-02,02:10:49.000,275,11045624,-795,0,1696212648,13026.696769859998,-20.595513989996107,54422.64053112 2023-10-02,02:10:50.000,275,11045698,-795,0,1696212649,13026.676560929998,-20.57436659999803,54422.605595520006 2023-10-02,02:10:51.000,275,11045614,-795,0,1696212650,13026.649615689988,-20.56731746999867,54422.55668568001 2023-10-02,02:10:52.000,275,11045684,-795,0,1696212651,13026.609197829988,-20.6096122500021,54422.51476296 2023-10-02,02:10:53.000,275,11045636,-795,0,1696212652,13026.636143069998,-20.595513989996107,54422.50777584001 2023-10-02,02:10:54.000,275,11045694,-795,0,1696212653,13026.602461519993,-20.539120950001234,54422.61956976 2023-10-02,02:10:55.000,275,11045650,-795,0,1696212654,13026.615934139998,-20.553219209999952,54422.67546672001 2023-10-02,02:10:56.000,275,11045632,-795,0,1696212655,13026.521625799993,-20.52502268999524,54422.64053112 2023-10-02,02:10:57.000,275,11045655,-795,0,1696212656,13026.501416869993,-20.546170080000593,54422.50078872 2023-10-02,02:10:58.000,275,11045652,-795,0,1696212657,13026.487944250002,-20.532071820001875,54422.59860840001 2023-10-02,02:10:59.000,275,11045704,-795,0,1696212658,13026.440790079992,-20.539120950001234,54422.55668568001 2023-10-02,02:11:00.000,275,11045716,-795,0,1696212659,13026.373426979997,-20.496826169997803,54422.54271144 2023-10-02,02:11:01.000,275,11045639,-795,0,1696212660,13026.285854950002,-20.52502268999524,54422.47284024 2023-10-02,02:11:02.000,275,11045682,-795,0,1696212661,13026.272382329997,-20.51797355999588,54422.40995616001 2023-10-02,02:11:03.000,275,11045629,-795,0,1696212662,13026.279118639992,-20.482727909999085,54422.52873720001 2023-10-02,02:11:04.000,275,11045686,-795,0,1696212663,13026.238700779992,-20.503875299997162,54422.52873720001 2023-10-02,02:11:05.000,275,11045690,-715,0,1696212664,13026.191546609996,-20.496826169997803,54422.50777584001 2023-10-02,02:11:06.000,275,11045635,-795,0,1696212665,13026.117447199991,-20.468629650000366,54422.40296904 2023-10-02,02:11:07.000,275,11045682,-795,0,1696212666,13026.08376565,-20.454531390001648,54422.45187888 2023-10-02,02:11:08.000,275,11045661,-795,0,1696212667,13026.04334779,-20.405187479998858,54422.43091752001 2023-10-02,02:11:09.000,275,11045653,-795,0,1696212668,13025.99619361999,-20.433383999996295,54422.45187888 2023-10-02,02:11:10.000,275,11045672,-795,0,1696212669,13025.928830519995,-20.468629650000366,54422.437904640006 2023-10-02,02:11:11.000,275,11045644,-795,0,1696212670,13025.908621589995,-20.412236609998217,54422.43091752001 2023-10-02,02:11:12.000,275,11045630,-795,0,1696212671,13025.87494003999,-20.454531390001648,54422.416943280004 2023-10-02,02:11:13.000,275,11045630,-795,0,1696212672,13025.888412659995,-20.412236609998217,54422.4239304 2023-10-02,02:11:14.000,275,11045597,-795,0,1696212673,13025.82104956,-20.454531390001648,54422.4239304 2023-10-02,02:11:15.000,275,11045640,-795,0,1696212674,13025.76042277,-20.44748226000229,54422.36104632001 2023-10-02,02:11:16.000,275,11045664,-795,0,1696212675,13025.666114429994,-20.440433129995654,54422.200342560005 2023-10-02,02:11:17.000,275,11045643,-795,0,1696212676,13025.69979598,-20.482727909999085,54422.25623952 2023-10-02,02:11:18.000,275,11045660,-795,0,1696212677,13025.726741219994,-20.454531390001648,54422.319123600006 2023-10-02,02:11:19.000,275,11045667,-795,0,1696212678,13025.76042277,-20.475678779999726,54422.40995616001 2023-10-02,02:11:20.000,275,11045645,-795,0,1696212679,13025.74021384,-20.496826169997803,54422.40296904 2023-10-02,02:11:21.000,275,11045653,-795,0,1696212680,13025.74021384,-20.496826169997803,54422.37502056 2023-10-02,02:11:22.000,275,11045695,-795,0,1696212681,13025.659378119999,-20.482727909999085,54422.36104632001 2023-10-02,02:11:23.000,275,11045673,-795,0,1696212682,13025.69305966999,-20.468629650000366,54422.36104632001 2023-10-02,02:11:24.000,275,11045660,-795,0,1696212683,13025.63243287999,-20.440433129995654,54422.37502056 2023-10-02,02:11:25.000,275,11045685,-795,0,1696212684,13025.65264180999,-20.496826169997803,54422.40296904 2023-10-02,02:11:26.000,275,11045653,-795,0,1696212685,13025.618960259999,-20.489777039998444,54422.298162240004 2023-10-02,02:11:27.000,275,11045670,-795,0,1696212686,13025.625696569994,-20.475678779999726,54422.368033440005 2023-10-02,02:11:28.000,275,11045655,-795,0,1696212687,13025.666114429994,-20.482727909999085,54422.44489176 2023-10-02,02:11:29.000,275,11045695,-795,0,1696212688,13025.645905499994,-20.503875299997162,54422.45187888 2023-10-02,02:11:30.000,275,11045650,-795,0,1696212689,13025.625696569994,-20.546170080000593,54422.40296904 2023-10-02,02:11:31.000,275,11045656,-795,0,1696212690,13025.598751329999,-20.496826169997803,54422.368033440005 2023-10-02,02:11:32.000,275,11045649,-795,0,1696212691,13025.625696569994,-20.503875299997162,54422.368033440005 2023-10-02,02:11:33.000,275,11045660,-795,0,1696212692,13025.61222394999,-20.546170080000593,54422.24226528001 2023-10-02,02:11:34.000,275,11045673,-795,0,1696212693,13025.618960259999,-20.496826169997803,54422.44489176 2023-10-02,02:11:35.000,275,11045680,-795,0,1696212694,13025.63243287999,-20.482727909999085,54422.4938016 2023-10-02,02:11:36.000,275,11045659,-795,0,1696212695,13025.592015019989,-20.489777039998444,54422.45886600001 2023-10-02,02:11:37.000,275,11045644,-795,0,1696212696,13025.639169189999,-20.482727909999085,54422.38899480001 2023-10-02,02:11:38.000,275,11045617,-795,0,1696212697,13025.666114429994,-20.482727909999085,54422.44489176 2023-10-02,02:11:39.000,275,11045667,-795,0,1696212698,13025.65264180999,-20.496826169997803,54422.40995616001 2023-10-02,02:11:40.000,275,11045630,-795,0,1696212699,13025.558333469999,-20.461580520001007,54422.416943280004 2023-10-02,02:11:41.000,275,11045675,-795,0,1696212700,13025.645905499994,-20.51797355999588,54422.36104632001 2023-10-02,02:11:42.000,275,11045676,-795,0,1696212701,13025.659378119999,-20.468629650000366,54422.38899480001 2023-10-02,02:11:43.000,275,11045630,-795,0,1696212702,13025.69979598,-20.475678779999726,54422.4938016 2023-10-02,02:11:44.000,275,11045699,-795,0,1696212703,13025.69305966999,-20.468629650000366,54422.44489176 2023-10-02,02:11:45.000,275,11045644,-795,0,1696212704,13025.72000491,-20.433383999996295,54422.50777584001 2023-10-02,02:11:46.000,275,11045579,-795,0,1696212705,13025.67285073999,-20.461580520001007,54422.416943280004 2023-10-02,02:11:47.000,275,11045623,-795,0,1696212706,13025.67958705,-20.44748226000229,54422.37502056 2023-10-02,02:11:48.000,275,11045658,-795,0,1696212707,13025.706532289994,-20.419285739997576,54422.45886600001 2023-10-02,02:11:49.000,275,11045641,-795,0,1696212708,13025.69979598,-20.426334869996936,54422.51476296 2023-10-02,02:11:50.000,275,11045736,-795,0,1696212709,13025.807576939995,-20.440433129995654,54422.54969856 2023-10-02,02:11:51.000,275,11045673,-795,0,1696212710,13025.75368645999,-20.433383999996295,54422.535724320005 2023-10-02,02:11:52.000,275,11045658,-795,0,1696212711,13025.75368645999,-20.475678779999726,54422.486814480006 2023-10-02,02:11:53.000,275,11045652,-795,0,1696212712,13025.7806317,-20.44748226000229,54422.62655688001 2023-10-02,02:11:54.000,275,11045606,-795,0,1696212713,13025.79410431999,-20.475678779999726,54422.59162128 2023-10-02,02:11:55.000,275,11045671,-795,0,1696212714,13025.81431324999,-20.426334869996936,54422.59162128 2023-10-02,02:11:56.000,275,11045672,-795,0,1696212715,13025.767159079995,-20.454531390001648,54422.47284024 2023-10-02,02:11:57.000,275,11045656,-795,0,1696212716,13025.76042277,-20.51797355999588,54422.52175008 2023-10-02,02:11:58.000,275,11045663,-795,0,1696212717,13025.888412659995,-20.482727909999085,54422.654505360006 2023-10-02,02:11:59.000,275,11045658,-795,0,1696212718,13025.85473110999,-20.51092442999652,54422.71738944 2023-10-02,02:12:00.000,275,11045646,-795,0,1696212719,13025.89514896999,-20.539120950001234,54422.78027352 2023-10-02,02:12:01.000,275,11045630,-795,0,1696212720,13025.928830519995,-20.51797355999588,54422.75931216 2023-10-02,02:12:02.000,275,11045628,-795,0,1696212721,13025.93556682999,-20.546170080000593,54422.66149248 2023-10-02,02:12:03.000,275,11045662,-795,0,1696212722,13025.989457309995,-20.532071820001875,54422.72437656001 2023-10-02,02:12:04.000,275,11045652,-795,0,1696212723,13026.02313886,-20.56731746999867,54422.752325040005 2023-10-02,02:12:05.000,275,11045674,-795,0,1696212724,13026.01640254999,-20.63075964000018,54422.78726064 2023-10-02,02:12:06.000,275,11045643,-795,0,1696212725,13026.029875169996,-20.58141572999739,54422.71738944 2023-10-02,02:12:07.000,275,11045658,-795,0,1696212726,13026.077029339991,-20.61666138000146,54422.808222 2023-10-02,02:12:08.000,275,11045665,-795,0,1696212727,13026.10397458,-20.61666138000146,54422.78027352 2023-10-02,02:12:09.000,275,11045643,-795,0,1696212728,13026.211755539996,-20.63075964000018,54422.89905456 2023-10-02,02:12:10.000,275,11045639,-795,0,1696212729,13026.211755539996,-20.62371051000082,54422.871106080005 2023-10-02,02:12:11.000,275,11045698,-795,0,1696212730,13026.238700779992,-20.666005289996974,54422.86411896001 2023-10-02,02:12:12.000,275,11045688,-795,0,1696212731,13026.225228160001,-20.63075964000018,54422.822196240006 2023-10-02,02:12:13.000,275,11045644,-795,0,1696212732,13026.191546609996,-20.651907029998256,54422.801234880004 2023-10-02,02:12:14.000,275,11045641,-795,0,1696212733,13026.306063880002,-20.637808769999538,54422.9479644 2023-10-02,02:12:15.000,275,11045682,-795,0,1696212734,13026.333009119997,-20.651907029998256,54423.03180984001 2023-10-02,02:12:16.000,275,11045681,-795,0,1696212735,13026.366690670002,-20.63075964000018,54422.989887120006 2023-10-02,02:12:17.000,275,11045708,-795,0,1696212736,13026.386899600002,-20.61666138000146,54422.968925760004 2023-10-02,02:12:18.000,275,11045681,-795,0,1696212737,13026.447526390002,-20.637808769999538,54423.01084848001 2023-10-02,02:12:19.000,275,11045644,-795,0,1696212738,13026.460999009993,-20.651907029998256,54423.01084848001 2023-10-02,02:12:20.000,275,11045688,-795,0,1696212739,13026.501416869993,-20.61666138000146,54423.00386136 2023-10-02,02:12:21.000,275,11045677,-795,0,1696212740,13026.521625799993,-20.651907029998256,54422.968925760004 2023-10-02,02:12:22.000,275,11045616,-795,0,1696212741,13026.528362110002,-20.62371051000082,54423.0178356 2023-10-02,02:12:23.000,275,11045625,-795,0,1696212742,13026.541834729993,-20.637808769999538,54423.10168104001 2023-10-02,02:12:24.000,275,11045684,-795,0,1696212743,13026.595725209998,-20.658956159997615,54423.16456512 2023-10-02,02:12:25.000,275,11045644,-795,0,1696212744,13026.609197829988,-20.637808769999538,54423.12962952001 2023-10-02,02:12:26.000,275,11045629,-795,0,1696212745,13026.575516279998,-20.6096122500021,54423.07373256 2023-10-02,02:12:27.000,275,11045700,-795,0,1696212746,13026.562043659993,-20.644857899998897,54422.940977280006 2023-10-02,02:12:28.000,275,11045697,-795,0,1696212747,13026.602461519993,-20.637808769999538,54422.968925760004 2023-10-02,02:12:29.000,275,11045647,-795,0,1696212748,13026.629406759988,-20.644857899998897,54423.09469392 2023-10-02,02:12:30.000,275,11045693,-715,0,1696212749,13026.629406759988,-20.666005289996974,54423.03180984001 2023-10-02,02:12:31.000,275,11045678,-795,0,1696212750,13026.642879379993,-20.61666138000146,54423.136616640004 2023-10-02,02:12:32.000,275,11045674,-795,0,1696212751,13026.642879379993,-20.62371051000082,54423.08071968001 2023-10-02,02:12:33.000,275,11045618,-795,0,1696212752,13026.730451409989,-20.673054419996333,54423.24142344 2023-10-02,02:12:34.000,275,11045669,-795,0,1696212753,13026.730451409989,-20.644857899998897,54423.19950072001 2023-10-02,02:12:35.000,275,11045663,-795,0,1696212754,13026.716978789998,-20.673054419996333,54423.206487840005 2023-10-02,02:12:36.000,275,11045636,-795,0,1696212755,13026.710242479989,-20.680103549995692,54423.087706800005 2023-10-02,02:12:37.000,275,11045690,-795,0,1696212756,13026.730451409989,-20.658956159997615,54423.12962952001 2023-10-02,02:12:38.000,275,11045609,-795,0,1696212757,13026.777605579999,-20.680103549995692,54423.24841056001 2023-10-02,02:12:39.000,275,11045684,-795,0,1696212758,13026.757396649999,-20.708300070000405,54423.21347496 2023-10-02,02:12:40.000,275,11045662,-795,0,1696212759,13026.818023439999,-20.694201810001687,54423.31129464 2023-10-02,02:12:41.000,275,11045731,-795,0,1696212760,13026.690033549989,-20.666005289996974,54423.28334616 2023-10-02,02:12:42.000,275,11045663,-795,0,1696212761,13026.743924029994,-20.658956159997615,54423.21347496 2023-10-02,02:12:43.000,275,11045622,-795,0,1696212762,13026.83149605999,-20.680103549995692,54423.276359040006 2023-10-02,02:12:44.000,275,11045675,-795,0,1696212763,13026.878650229999,-20.687152680002328,54423.28334616 2023-10-02,02:12:45.000,275,11045688,-795,0,1696212764,13026.91233177999,-20.722398329999123,54423.44404992001 2023-10-02,02:12:46.000,275,11045687,-795,0,1696212765,13026.93254070999,-20.680103549995692,54423.44404992001 2023-10-02,02:12:47.000,275,11045668,-795,0,1696212766,13026.91233177999,-20.708300070000405,54423.40911432 2023-10-02,02:12:48.000,275,11045638,-795,0,1696212767,13026.93254070999,-20.729447459998482,54423.4021272 2023-10-02,02:12:49.000,275,11045673,-795,0,1696212768,13027.03358535999,-20.764693109995278,54423.46501128001 2023-10-02,02:12:50.000,275,11045605,-795,0,1696212769,13027.05379428999,-20.8563318000015,54423.34623024001 2023-10-02,02:12:51.000,275,11045696,-795,0,1696212770,13026.97295856999,-20.947970490000444,54423.276359040006 2023-10-02,02:12:52.000,275,11045630,-795,0,1696212771,13026.710242479989,-20.863380930000858,54423.17155224 2023-10-02,02:12:53.000,275,11045667,-795,0,1696212772,13026.548571040003,-20.62371051000082,54423.206487840005 2023-10-02,02:12:54.000,275,11045644,-795,0,1696212773,13026.690033549989,-20.433383999996295,54423.38116584 2023-10-02,02:12:55.000,275,11045640,-795,0,1696212774,13026.89885916,-20.44748226000229,54423.46501128001 2023-10-02,02:12:56.000,275,11045645,-795,0,1696212775,13026.95948595,-20.454531390001648,54423.45802416 2023-10-02,02:12:57.000,275,11045670,-755,0,1696212776,13026.97295856999,-20.503875299997162,54423.45103704 2023-10-02,02:12:58.000,275,11045611,-795,0,1696212777,13027.047057979995,-20.56731746999867,54423.471998400004 2023-10-02,02:12:59.000,275,11045672,-795,0,1696212778,13027.04032167,-20.588464859996748,54423.506934 2023-10-02,02:13:00.000,275,11045666,-795,0,1696212779,13027.12115739,-20.57436659999803,54423.52090824 2023-10-02,02:13:01.000,275,11045661,-795,0,1696212780,13027.047057979995,-20.6096122500021,54423.40911432 2023-10-02,02:13:02.000,275,11045684,-795,0,1696212781,13027.067266909995,-20.602563119995466,54423.541869600005 2023-10-02,02:13:03.000,275,11045653,-795,0,1696212782,13027.107684769995,-20.588464859996748,54423.65366352001 2023-10-02,02:13:04.000,275,11045656,-795,0,1696212783,13027.11442107999,-20.588464859996748,54423.6466764 2023-10-02,02:13:05.000,275,11045605,-795,0,1696212784,13027.11442107999,-20.588464859996748,54423.60475368001 2023-10-02,02:13:06.000,275,11045624,-795,0,1696212785,13026.97295856999,-20.539120950001234,54423.46501128001 2023-10-02,02:13:07.000,275,11045629,-795,0,1696212786,13027.0605306,-20.58141572999739,54423.492959760006 2023-10-02,02:13:08.000,275,11045716,-795,0,1696212787,13027.05379428999,-20.57436659999803,54423.45802416 2023-10-02,02:13:09.000,275,11045694,-795,0,1696212788,13027.01337642999,-20.6096122500021,54423.52090824 2023-10-02,02:13:10.000,275,11045689,-795,0,1696212789,13027.03358535999,-20.58141572999739,54423.541869600005 2023-10-02,02:13:11.000,275,11045641,-795,0,1696212790,13027.03358535999,-20.57436659999803,54423.53488248001 2023-10-02,02:13:12.000,275,11045655,-795,0,1696212791,13027.0605306,-20.56731746999867,54423.56981808 2023-10-02,02:13:13.000,275,11045645,-795,0,1696212792,13027.07400321999,-20.57436659999803,54423.61174080001 2023-10-02,02:13:14.000,275,11045658,-795,0,1696212793,13027.0605306,441.1013536200044,54423.54885672 2023-10-02,02:13:15.000,275,11045695,-795,0,1696212794,13027.03358535999,-20.58141572999739,54423.59776656 2023-10-02,02:13:16.000,275,11045674,-795,0,1696212795,13027.01337642999,-20.602563119995466,54423.49994688 2023-10-02,02:13:17.000,275,11045670,-795,0,1696212796,13027.04032167,-20.588464859996748,54423.52090824 2023-10-02,02:13:18.000,275,11045662,-795,0,1696212797,13027.006640119995,-20.56026833999931,54423.46501128001 2023-10-02,02:13:19.000,275,11045703,-795,0,1696212798,13027.067266909995,-20.658956159997615,54423.590779440005 2023-10-02,02:13:20.000,275,11045634,-795,0,1696212799,13027.08073953,-20.602563119995466,54423.61872792 2023-10-02,02:13:21.000,275,11045606,-795,0,1696212800,13027.087475839995,-20.63075964000018,54423.61174080001 2023-10-02,02:13:22.000,275,11045641,-795,0,1696212801,13026.99316749999,-20.666005289996974,54423.52090824 2023-10-02,02:13:23.000,275,11045716,-795,0,1696212802,13027.01337642999,-20.637808769999538,54423.471998400004 2023-10-02,02:13:24.000,275,11045621,-795,0,1696212803,13026.986431189995,-20.680103549995692,54423.541869600005 2023-10-02,02:13:25.000,275,11045666,-795,0,1696212804,13027.05379428999,-20.680103549995692,54423.62571504 2023-10-02,02:13:26.000,275,11045707,-795,0,1696212805,13026.99990381,-20.701250940001046,54423.67462488 2023-10-02,02:13:27.000,275,11045683,-795,0,1696212806,13027.006640119995,-20.73649658999784,54423.60475368001 2023-10-02,02:13:28.000,275,11045667,-795,0,1696212807,13026.95274963999,-20.701250940001046,54423.639689280004 2023-10-02,02:13:29.000,275,11045653,-795,0,1696212808,13027.047057979995,-20.7435457199972,54423.6466764 2023-10-02,02:13:30.000,275,11045690,-795,0,1696212809,13026.986431189995,-20.778791370001272,54423.61872792 2023-10-02,02:13:31.000,275,11045678,-795,0,1696212810,13027.03358535999,-20.79288962999999,54423.58379232001 2023-10-02,02:13:32.000,275,11045699,-795,0,1696212811,13026.95948595,-20.821086149997427,54423.54885672 2023-10-02,02:13:33.000,275,11045658,-795,0,1696212812,13026.99316749999,-20.8563318000015,54423.47898552 2023-10-02,02:13:34.000,275,11045684,-795,0,1696212813,13027.047057979995,-20.863380930000858,54423.639689280004 2023-10-02,02:13:35.000,275,11045704,-795,0,1696212814,13027.107684769995,-20.91977396999573,54423.61174080001 2023-10-02,02:13:36.000,275,11045655,-795,0,1696212815,13027.087475839995,-20.884528319998935,54423.639689280004 2023-10-02,02:13:37.000,275,11045664,-795,0,1696212816,13027.127893699995,-20.905675709997013,54423.55584384 2023-10-02,02:13:38.000,275,11045623,-795,0,1696212817,13027.148102629995,-20.905675709997013,54423.56981808 2023-10-02,02:13:39.000,275,11045697,-795,0,1696212818,13027.18178418,-20.884528319998935,54423.506934 2023-10-02,02:13:40.000,275,11045664,-795,0,1696212819,13027.14136632,-20.84928267000214,54423.52789536 2023-10-02,02:13:41.000,275,11045682,-795,0,1696212820,13027.16157525,-20.835184409996145,54423.47898552 2023-10-02,02:13:42.000,275,11045667,-795,0,1696212821,13026.97969488,-20.842233539995505,54423.48597264001 2023-10-02,02:13:43.000,275,11045689,-795,0,1696212822,13026.99316749999,-20.898626579997654,54423.39514008001 2023-10-02,02:13:44.000,275,11045593,-795,0,1696212823,13027.08073953,-20.947970490000444,54423.590779440005 2023-10-02,02:13:45.000,275,11045669,-795,0,1696212824,13027.10094846,-20.940921360001084,54423.62571504 2023-10-02,02:13:46.000,275,11045674,-795,0,1696212825,13027.03358535999,-20.940921360001084,54423.5768052 2023-10-02,02:13:47.000,275,11045669,-795,0,1696212826,13026.99316749999,-20.933872230001725,54423.44404992001 2023-10-02,02:13:48.000,275,11045614,-795,0,1696212827,13026.97969488,-20.940921360001084,54423.36719160001 2023-10-02,02:13:49.000,275,11045661,-795,0,1696212828,13027.03358535999,-20.96911787999852,54423.52090824 2023-10-02,02:13:50.000,275,11045645,-795,0,1696212829,13027.03358535999,-20.96911787999852,54423.541869600005 2023-10-02,02:13:51.000,275,11045635,-795,0,1696212830,13027.03358535999,-20.97616700999788,54423.492959760006 2023-10-02,02:13:52.000,275,11045703,-795,0,1696212831,13027.047057979995,-21.01141266000195,54423.52789536 2023-10-02,02:13:53.000,275,11045661,-795,0,1696212832,13027.09421214999,-21.060756569997466,54423.56283096001 2023-10-02,02:13:54.000,275,11045648,-795,0,1696212833,13027.0605306,-21.053707439998107,54423.423088560005 2023-10-02,02:13:55.000,275,11045698,-795,0,1696212834,13027.10094846,-21.060756569997466,54423.471998400004 2023-10-02,02:13:56.000,275,11045660,-795,0,1696212835,13027.09421214999,-21.074854829996184,54423.40911432 2023-10-02,02:13:57.000,275,11045671,-795,0,1696212836,13027.148102629995,-21.02551092000067,54423.29732040001 2023-10-02,02:13:58.000,275,11045673,-795,0,1696212837,13027.16157525,-20.955019619999803,54423.276359040006 2023-10-02,02:13:59.000,275,11045633,-795,0,1696212838,13027.10094846,-20.842233539995505,54423.29732040001 2023-10-02,02:14:00.000,275,11045637,-795,0,1696212839,13027.006640119995,-20.884528319998935,54423.4021272 2023-10-02,02:14:01.000,275,11045639,-795,0,1696212840,13026.97295856999,-20.91977396999573,54423.39514008001 2023-10-02,02:14:02.000,275,11045685,-795,0,1696212841,13026.91233177999,-20.997314399995958,54423.35321736 2023-10-02,02:14:03.000,275,11045665,-795,0,1696212842,13026.925804399994,-20.997314399995958,54423.39514008001 2023-10-02,02:14:04.000,275,11045664,-795,0,1696212843,13027.02011274,-20.997314399995958,54423.56283096001 2023-10-02,02:14:05.000,275,11045683,-795,0,1696212844,13027.006640119995,-20.9902652699966,54423.54885672 2023-10-02,02:14:06.000,275,11045679,-795,0,1696212845,13026.925804399994,-21.02551092000067,54423.49994688 2023-10-02,02:14:07.000,275,11045688,-795,0,1696212846,13026.95274963999,-21.03256005000003,54423.54885672 2023-10-02,02:14:08.000,275,11045656,-795,0,1696212847,13026.925804399994,-20.98321613999724,54423.65366352001 2023-10-02,02:14:09.000,275,11045621,-795,0,1696212848,13026.878650229999,-20.97616700999788,54423.56981808 2023-10-02,02:14:10.000,275,11045665,-795,0,1696212849,13026.844968679994,-20.940921360001084,54423.47898552 2023-10-02,02:14:11.000,275,11045657,-795,0,1696212850,13026.743924029994,-20.9902652699966,54423.38815296 2023-10-02,02:14:12.000,275,11045621,-795,0,1696212851,13026.669824619989,-21.124198739998974,54423.304307520004 2023-10-02,02:14:13.000,275,11045712,-795,0,1696212852,13026.743924029994,-21.25813221000135,54423.304307520004 2023-10-02,02:14:14.000,275,11045685,-795,0,1696212853,13026.93254070999,-21.293377859998145,54423.47898552 2023-10-02,02:14:15.000,275,11045685,-795,0,1696212854,13027.04032167,-21.229935689996637,54423.53488248001 2023-10-02,02:14:16.000,275,11045652,-795,0,1696212855,13026.95948595,-21.16649351999513,54423.52789536 2023-10-02,02:14:17.000,275,11045661,-795,0,1696212856,13026.905595469994,-21.117149609999615,54423.47898552 2023-10-02,02:14:18.000,275,11045615,-795,0,1696212857,13026.905595469994,-21.088953090002178,54423.56283096001 2023-10-02,02:14:19.000,275,11045681,-795,0,1696212858,13026.838232369999,-21.046658309998747,54423.58379232001 2023-10-02,02:14:20.000,275,11045693,-795,0,1696212859,13026.811287129989,-21.053707439998107,54423.48597264001 2023-10-02,02:14:21.000,275,11045676,-795,0,1696212860,13026.777605579999,-21.02551092000067,54423.44404992001 2023-10-02,02:14:22.000,275,11045707,-795,0,1696212861,13026.757396649999,-21.03256005000003,54423.41610144001 2023-10-02,02:14:23.000,275,11045664,-795,0,1696212862,13026.811287129989,-21.01141266000195,54423.5768052 2023-10-02,02:14:24.000,275,11045665,-795,0,1696212863,13026.757396649999,-21.02551092000067,54423.56283096001 2023-10-02,02:14:25.000,275,11045688,-795,0,1696212864,13026.797814509999,-21.01846179000131,54423.65366352001 2023-10-02,02:14:26.000,275,11045669,-795,0,1696212865,13026.690033549989,-21.046658309998747,54423.46501128001 2023-10-02,02:14:27.000,275,11045698,-795,0,1696212866,13026.649615689988,-21.046658309998747,54423.41610144001 2023-10-02,02:14:28.000,275,11045667,-795,0,1696212867,13026.656351999998,-21.03256005000003,54423.45103704 2023-10-02,02:14:29.000,275,11045647,-795,0,1696212868,13026.669824619989,-21.053707439998107,54423.40911432 2023-10-02,02:14:30.000,275,11045685,-795,0,1696212869,13026.683297239993,-21.02551092000067,54423.45802416 2023-10-02,02:14:31.000,275,11045656,-795,0,1696212870,13026.683297239993,-20.962068749999162,54423.46501128001 2023-10-02,02:14:32.000,275,11045672,-795,0,1696212871,13026.629406759988,-21.004363529995317,54423.45103704 2023-10-02,02:14:33.000,275,11045628,-795,0,1696212872,13026.629406759988,-21.081903959995543,54423.45802416 2023-10-02,02:14:34.000,275,11045582,-795,0,1696212873,13026.676560929998,-20.9902652699966,54423.46501128001 2023-10-02,02:14:35.000,275,11045696,-795,0,1696212874,13026.615934139998,-20.96911787999852,54423.45103704 2023-10-02,02:14:36.000,275,11045674,-795,0,1696212875,13026.562043659993,-20.98321613999724,54423.34623024001 2023-10-02,02:14:37.000,275,11045627,-795,0,1696212876,13026.541834729993,-20.96911787999852,54423.36020448 2023-10-02,02:14:38.000,275,11045605,-795,0,1696212877,13026.609197829988,-20.912724839996372,54423.48597264001 2023-10-02,02:14:39.000,275,11045644,-795,0,1696212878,13026.595725209998,-20.940921360001084,54423.46501128001 2023-10-02,02:14:40.000,275,11045678,-795,0,1696212879,13026.609197829988,-20.940921360001084,54423.56981808 2023-10-02,02:14:41.000,275,11045646,-795,0,1696212880,13026.548571040003,-20.891577449998294,54423.541869600005 2023-10-02,02:14:42.000,275,11045647,-795,0,1696212881,13026.528362110002,-20.863380930000858,54423.4021272 2023-10-02,02:14:43.000,275,11045666,-795,0,1696212882,13026.508153180002,-20.863380930000858,54423.17853936001 2023-10-02,02:14:44.000,275,11045689,-795,0,1696212883,13026.454262699997,-20.814037019998068,54423.304307520004 2023-10-02,02:14:45.000,275,11045662,-795,0,1696212884,13026.467735320002,-20.78584050000063,54423.34623024001 2023-10-02,02:14:46.000,275,11045684,-795,0,1696212885,13026.487944250002,-20.771742240001913,54423.471998400004 2023-10-02,02:14:47.000,275,11045700,-795,0,1696212886,13026.494680559998,-20.814037019998068,54423.541869600005 2023-10-02,02:14:48.000,275,11045638,-795,0,1696212887,13026.501416869993,-20.80698788999871,54423.56283096001 2023-10-02,02:14:49.000,275,11045644,-795,0,1696212888,13026.555307349998,-20.79288962999999,54423.56981808 2023-10-02,02:14:50.000,275,11045659,-795,0,1696212889,13026.528362110002,-20.778791370001272,54423.506934 2023-10-02,02:14:51.000,275,11045666,-795,0,1696212890,13026.521625799993,-20.764693109995278,54423.53488248001 2023-10-02,02:14:52.000,275,11045696,-795,0,1696212891,13026.501416869993,-20.771742240001913,54423.36020448 2023-10-02,02:14:53.000,275,11045670,-795,0,1696212892,13026.460999009993,-20.75764397999592,54423.33924312 2023-10-02,02:14:54.000,275,11045662,-795,0,1696212893,13026.481207939993,-20.708300070000405,54423.52090824 2023-10-02,02:14:55.000,275,11045720,-795,0,1696212894,13026.508153180002,-20.7435457199972,54423.58379232001 2023-10-02,02:14:56.000,275,11045668,-795,0,1696212895,13026.481207939993,-20.701250940001046,54423.52789536 2023-10-02,02:14:57.000,275,11045705,-795,0,1696212896,13026.487944250002,-20.715349199999764,54423.506934 2023-10-02,02:14:58.000,275,11045653,-795,0,1696212897,13026.481207939993,-20.729447459998482,54423.49994688 2023-10-02,02:14:59.000,275,11045610,-795,0,1696212898,13026.447526390002,-20.680103549995692,54423.471998400004 2023-10-02,02:15:00.000,275,11045680,-795,0,1696212899,13026.467735320002,-20.694201810001687,54423.506934 2023-10-02,02:15:01.000,275,11045671,-795,0,1696212900,13026.413844839997,-20.708300070000405,54423.43706280001 2023-10-02,02:15:02.000,275,11045645,-795,0,1696212901,13026.427317460002,-20.651907029998256,54423.43007568 2023-10-02,02:15:03.000,275,11045650,-795,0,1696212902,13026.528362110002,-20.729447459998482,54423.51392112001 2023-10-02,02:15:04.000,275,11045677,-795,0,1696212903,13026.528362110002,-20.708300070000405,54423.59776656 2023-10-02,02:15:05.000,275,11045645,-795,0,1696212904,13026.467735320002,-20.729447459998482,54423.58379232001 2023-10-02,02:15:06.000,275,11045637,-795,0,1696212905,13026.434053769997,-20.694201810001687,54423.43706280001 2023-10-02,02:15:07.000,275,11045679,-795,0,1696212906,13026.440790079992,-20.722398329999123,54423.471998400004 2023-10-02,02:15:08.000,275,11045664,-795,0,1696212907,13026.427317460002,-20.694201810001687,54423.47898552 2023-10-02,02:15:09.000,275,11045648,-795,0,1696212908,13026.413844839997,-20.722398329999123,54423.48597264001 2023-10-02,02:15:10.000,275,11045631,-795,0,1696212909,13026.407108530002,-20.680103549995692,54423.51392112001 2023-10-02,02:15:11.000,275,11045638,-795,0,1696212910,13026.420581149992,-20.687152680002328,54423.43706280001 2023-10-02,02:15:12.000,275,11045682,-795,0,1696212911,13026.386899600002,-20.694201810001687,54423.45802416 2023-10-02,02:15:13.000,275,11045604,-795,0,1696212912,13026.413844839997,-20.729447459998482,54423.49994688 2023-10-02,02:15:14.000,275,11045641,-795,0,1696212913,13026.353218049997,-20.701250940001046,54423.52090824 2023-10-02,02:15:15.000,275,11045669,-795,0,1696212914,13026.366690670002,-20.715349199999764,54423.492959760006 2023-10-02,02:15:16.000,275,11045697,-795,0,1696212915,13026.326272810002,-20.715349199999764,54423.33924312 2023-10-02,02:15:17.000,275,11045657,-795,0,1696212916,13026.373426979997,-20.701250940001046,54423.38815296 2023-10-02,02:15:18.000,275,11045671,-795,0,1696212917,13026.366690670002,-20.715349199999764,54423.35321736 2023-10-02,02:15:19.000,275,11045650,-795,0,1696212918,13026.420581149992,-20.715349199999764,54423.506934 2023-10-02,02:15:20.000,275,11045688,-795,0,1696212919,13026.434053769997,-20.75764397999592,54423.51392112001 2023-10-02,02:15:21.000,275,11045660,-795,0,1696212920,13026.454262699997,-20.75059484999656,54423.52789536 2023-10-02,02:15:22.000,275,11045653,-795,0,1696212921,13026.420581149992,-20.75059484999656,54423.40911432 2023-10-02,02:15:23.000,275,11045650,-795,0,1696212922,13026.440790079992,-20.73649658999784,54423.36719160001 2023-10-02,02:15:24.000,275,11045693,-795,0,1696212923,13026.447526390002,-20.778791370001272,54423.45802416 2023-10-02,02:15:25.000,275,11045662,-795,0,1696212924,13026.427317460002,-20.778791370001272,54423.46501128001 2023-10-02,02:15:26.000,275,11045666,-795,0,1696212925,13026.460999009993,-20.771742240001913,54423.4021272 2023-10-02,02:15:27.000,275,11045691,-795,0,1696212926,13026.528362110002,-20.771742240001913,54423.541869600005 2023-10-02,02:15:28.000,275,11045667,-795,0,1696212927,13026.555307349998,-20.771742240001913,54423.65366352001 2023-10-02,02:15:29.000,275,11045713,-795,0,1696212928,13026.575516279998,-20.79288962999999,54423.59776656 2023-10-02,02:15:30.000,275,11045611,-795,0,1696212929,13026.548571040003,-20.78584050000063,54423.5768052 2023-10-02,02:15:31.000,275,11045650,-795,0,1696212930,13026.568779970003,-20.80698788999871,54423.541869600005 2023-10-02,02:15:32.000,275,11045641,-795,0,1696212931,13026.535098419998,-20.80698788999871,54423.492959760006 2023-10-02,02:15:33.000,275,11045638,-795,0,1696212932,13026.521625799993,-20.80698788999871,54423.49994688 2023-10-02,02:15:34.000,275,11045651,-795,0,1696212933,13026.595725209998,-20.835184409996145,54423.63270216001 2023-10-02,02:15:35.000,275,11045650,-795,0,1696212934,13026.602461519993,-20.84928267000214,54423.66763776 2023-10-02,02:15:36.000,275,11045657,-795,0,1696212935,13026.609197829988,-20.8563318000015,54423.63270216001 2023-10-02,02:15:37.000,275,11045655,-795,0,1696212936,13026.568779970003,-20.842233539995505,54423.68161200001 2023-10-02,02:15:38.000,275,11045649,-795,0,1696212937,13026.528362110002,-20.835184409996145,54423.52789536 2023-10-02,02:15:39.000,275,11045634,-795,0,1696212938,13026.528362110002,-20.842233539995505,54423.541869600005 2023-10-02,02:15:40.000,275,11045657,-795,0,1696212939,13026.575516279998,-20.84928267000214,54423.5768052 2023-10-02,02:15:41.000,275,11045645,-795,0,1696212940,13026.541834729993,-20.8563318000015,54423.52090824 2023-10-02,02:15:42.000,275,11045663,-795,0,1696212941,13026.568779970003,-20.877479189999576,54423.506934 2023-10-02,02:15:43.000,275,11045659,-795,0,1696212942,13026.629406759988,-20.863380930000858,54423.62571504 2023-10-02,02:15:44.000,275,11045678,-795,0,1696212943,13026.548571040003,-20.835184409996145,54423.75148320001 2023-10-02,02:15:45.000,275,11045684,-795,0,1696212944,13026.535098419998,-20.842233539995505,54423.67462488 2023-10-02,02:15:46.000,275,11045659,-795,0,1696212945,13026.615934139998,-20.870430060000217,54423.56981808 2023-10-02,02:15:47.000,275,11045694,-795,0,1696212946,13026.629406759988,-20.84928267000214,54423.52789536 2023-10-02,02:15:48.000,275,11045664,-795,0,1696212947,13026.602461519993,-20.8563318000015,54423.60475368001 2023-10-02,02:15:49.000,275,11045680,-795,0,1696212948,13026.595725209998,-20.891577449998294,54423.47898552 2023-10-02,02:15:50.000,275,11045672,-795,0,1696212949,13026.663088309993,-20.912724839996372,54423.541869600005 2023-10-02,02:15:51.000,275,11045622,-795,0,1696212950,13026.609197829988,-20.884528319998935,54423.49994688 2023-10-02,02:15:52.000,275,11045638,-795,0,1696212951,13026.629406759988,-20.884528319998935,54423.506934 2023-10-02,02:15:53.000,275,11045640,-795,0,1696212952,13026.669824619989,-20.884528319998935,54423.62571504 2023-10-02,02:15:54.000,275,11045620,-795,0,1696212953,13026.669824619989,-20.905675709997013,54423.56981808 2023-10-02,02:15:55.000,275,11045671,-795,0,1696212954,13026.696769859998,-20.962068749999162,54423.56283096001 2023-10-02,02:15:56.000,275,11045625,-795,0,1696212955,13026.636143069998,-20.884528319998935,54423.492959760006 2023-10-02,02:15:57.000,275,11045646,-795,0,1696212956,13026.703506169993,-20.947970490000444,54423.51392112001 2023-10-02,02:15:58.000,275,11045660,-795,0,1696212957,13026.663088309993,-20.884528319998935,54423.52090824 2023-10-02,02:15:59.000,275,11045673,-795,0,1696212958,13026.818023439999,-20.898626579997654,54423.68161200001 2023-10-02,02:16:00.000,275,11045627,-795,0,1696212959,13026.770869269989,-20.891577449998294,54423.68859912 2023-10-02,02:16:01.000,275,11045667,-795,0,1696212960,13026.824759749994,-20.905675709997013,54423.68859912 2023-10-02,02:16:02.000,275,11045640,-795,0,1696212961,13026.757396649999,-20.898626579997654,54423.55584384 2023-10-02,02:16:03.000,275,11045640,-795,0,1696212962,13026.784341889994,-20.891577449998294,54423.62571504 2023-10-02,02:16:04.000,275,11045683,-795,0,1696212963,13026.784341889994,-20.891577449998294,54423.68161200001 2023-10-02,02:16:05.000,275,11045648,-795,0,1696212964,13026.791078199989,-20.91977396999573,54423.65366352001 2023-10-02,02:16:06.000,275,11045649,-795,0,1696212965,13026.764132959994,-20.84928267000214,54423.56283096001 2023-10-02,02:16:07.000,275,11045650,-795,0,1696212966,13026.777605579999,-20.884528319998935,54423.62571504 2023-10-02,02:16:08.000,275,11045635,-795,0,1696212967,13026.838232369999,-20.898626579997654,54423.77943168001 2023-10-02,02:16:09.000,275,11045655,-795,0,1696212968,13026.89885916,-20.863380930000858,54423.82135440001 2023-10-02,02:16:10.000,275,11045568,-795,0,1696212969,13026.925804399994,-20.877479189999576,54423.84231576 2023-10-02,02:16:11.000,275,11045649,-795,0,1696212970,13026.91233177999,-20.84928267000214,54423.807380160004 2023-10-02,02:16:12.000,275,11045614,-795,0,1696212971,13026.87191391999,-20.828135279996786,54423.82135440001 2023-10-02,02:16:13.000,275,11045651,-795,0,1696212972,13026.91906809,-20.821086149997427,54423.69558624 2023-10-02,02:16:14.000,275,11045677,-795,0,1696212973,13026.97295856999,-20.821086149997427,54423.91218696 2023-10-02,02:16:15.000,275,11045649,-795,0,1696212974,13026.97969488,-20.870430060000217,54423.84930288001 2023-10-02,02:16:16.000,275,11045651,-795,0,1696212975,13026.99990381,-20.814037019998068,54423.94013544001 2023-10-02,02:16:17.000,275,11045676,-795,0,1696212976,13026.966222259995,-20.778791370001272,54423.91917408001 2023-10-02,02:16:18.000,275,11045575,-795,0,1696212977,13026.99316749999,-20.75059484999656,54423.86327712 2023-10-02,02:16:19.000,275,11045630,-795,0,1696212978,13026.99990381,-20.778791370001272,54423.87026424001 2023-10-02,02:16:20.000,275,11045638,-795,0,1696212979,13026.99316749999,-20.73649658999784,54423.8912256 2023-10-02,02:16:21.000,275,11045672,-795,0,1696212980,13026.95948595,-20.722398329999123,54423.88423848 2023-10-02,02:16:22.000,275,11045693,-795,0,1696212981,13026.95274963999,-20.694201810001687,54423.84930288001 2023-10-02,02:16:23.000,275,11045655,-795,0,1696212982,13026.99990381,-20.680103549995692,54423.86327712 2023-10-02,02:16:24.000,275,11045666,-795,0,1696212983,13027.067266909995,-20.637808769999538,54423.996032400006 2023-10-02,02:16:25.000,275,11045632,-795,0,1696212984,13027.05379428999,-20.63075964000018,54424.01699376001 2023-10-02,02:16:26.000,275,11045596,-795,0,1696212985,13027.03358535999,-20.602563119995466,54423.93314832 2023-10-02,02:16:27.000,275,11045617,-795,0,1696212986,13027.026849049995,-20.602563119995466,54423.79340592 2023-10-02,02:16:28.000,275,11045649,-795,0,1696212987,13026.99316749999,-20.553219209999952,54423.82135440001 2023-10-02,02:16:29.000,275,11045645,-795,0,1696212988,13027.006640119995,-20.56026833999931,54423.84930288001 2023-10-02,02:16:30.000,275,11045652,-795,0,1696212989,13027.03358535999,-20.532071820001875,54423.91218696 2023-10-02,02:16:31.000,275,11045711,-795,0,1696212990,13027.02011274,-20.546170080000593,54423.86327712 2023-10-02,02:16:32.000,275,11045654,-795,0,1696212991,13027.04032167,-20.51797355999588,54423.877251360005 2023-10-02,02:16:33.000,275,11045604,-795,0,1696212992,13027.067266909995,-20.51797355999588,54423.94712256001 2023-10-02,02:16:34.000,275,11045614,-795,0,1696212993,13027.006640119995,-20.468629650000366,54423.91218696 2023-10-02,02:16:35.000,275,11045599,-795,0,1696212994,13027.006640119995,-20.496826169997803,54423.8912256 2023-10-02,02:16:36.000,275,11045681,-795,0,1696212995,13026.95274963999,-20.475678779999726,54423.76545744 2023-10-02,02:16:37.000,275,11045661,-795,0,1696212996,13026.95948595,-20.461580520001007,54423.758470320005 2023-10-02,02:16:38.000,275,11045639,-795,0,1696212997,13026.97969488,-20.433383999996295,54423.88423848 2023-10-02,02:16:39.000,275,11045642,-795,0,1696212998,13026.99990381,-20.38404009000078,54423.93314832 2023-10-02,02:16:40.000,275,11045681,-795,0,1696212999,13026.97295856999,-20.369941830002062,54423.91218696 2023-10-02,02:16:41.000,275,11045662,-795,0,1696213000,13026.966222259995,-20.362892699995427,54423.926161200005 2023-10-02,02:16:42.000,275,11045653,-795,0,1696213001,13026.83149605999,-20.313548789999913,54423.79340592 2023-10-02,02:16:43.000,275,11045603,-795,0,1696213002,13026.797814509999,-20.33469617999799,54423.83532864 2023-10-02,02:16:44.000,275,11045620,-795,0,1696213003,13026.757396649999,-20.292401400001836,54423.807380160004 2023-10-02,02:16:45.000,275,11045664,-795,0,1696213004,13026.764132959994,-20.2853522699952,54423.87026424001 2023-10-02,02:16:46.000,275,11045659,-795,0,1696213005,13026.683297239993,-20.228959230000328,54423.73052184001 2023-10-02,02:16:47.000,275,11045655,-795,0,1696213006,13026.804550819994,-20.2853522699952,54423.84930288001 2023-10-02,02:16:48.000,275,11045631,-795,0,1696213007,13026.750660339989,-20.264204879997123,54423.828341520006 2023-10-02,02:16:49.000,275,11045640,-795,0,1696213008,13026.784341889994,-20.243057489999046,54423.94712256001 2023-10-02,02:16:50.000,275,11045632,-795,0,1696213009,13026.696769859998,-20.228959230000328,54423.877251360005 2023-10-02,02:16:51.000,275,11045679,-795,0,1696213010,13026.690033549989,-20.22191010000097,54423.84231576 2023-10-02,02:16:52.000,275,11045690,-755,0,1696213011,13026.636143069998,-20.193713579996256,54423.79340592 2023-10-02,02:16:53.000,275,11045665,-795,0,1696213012,13026.649615689988,-20.200762709995615,54423.7165476 2023-10-02,02:16:54.000,275,11045660,-795,0,1696213013,13026.683297239993,-20.15846792999946,54423.84930288001 2023-10-02,02:16:55.000,275,11045690,-795,0,1696213014,13026.703506169993,-20.21486097000161,54423.81436728 2023-10-02,02:16:56.000,275,11045662,-795,0,1696213015,13026.676560929998,-20.137320540001383,54423.8912256 2023-10-02,02:16:57.000,275,11045614,-795,0,1696213016,13026.629406759988,-20.16551705999882,54423.79340592 2023-10-02,02:16:58.000,275,11045632,-795,0,1696213017,13026.622670449993,-20.10207488999731,54423.807380160004 2023-10-02,02:16:59.000,275,11045669,-795,0,1696213018,13026.649615689988,-20.15846792999946,54423.81436728 2023-10-02,02:17:00.000,275,11045670,-795,0,1696213019,13026.588988899988,-20.10912401999667,54423.77943168001 2023-10-02,02:17:01.000,275,11045612,-795,0,1696213020,13026.548571040003,-20.095025759997952,54423.67462488 2023-10-02,02:17:02.000,275,11045656,-795,0,1696213021,13026.494680559998,-20.080927499999234,54423.68859912 2023-10-02,02:17:03.000,275,11045684,-795,0,1696213022,13026.575516279998,-20.073878369999875,54423.80039304001 2023-10-02,02:17:04.000,275,11045684,-795,0,1696213023,13026.582252589993,-20.038632719995803,54423.84231576 2023-10-02,02:17:05.000,275,11045638,-795,0,1696213024,13026.528362110002,-20.024534459997085,54423.81436728 2023-10-02,02:17:06.000,275,11045651,-795,0,1696213025,13026.467735320002,-20.017485329997726,54423.73052184001 2023-10-02,02:17:07.000,275,11045613,-795,0,1696213026,13026.427317460002,-20.024534459997085,54423.72353472 2023-10-02,02:17:08.000,275,11045652,-795,0,1696213027,13026.440790079992,-19.954043159996218,54423.81436728 2023-10-02,02:17:09.000,275,11045633,-795,0,1696213028,13026.460999009993,-19.9399448999975,54423.82135440001 2023-10-02,02:17:10.000,275,11045667,-795,0,1696213029,13026.386899600002,-19.961092289995577,54423.84231576 2023-10-02,02:17:11.000,275,11045654,-795,0,1696213030,13026.346481740002,-19.9399448999975,54423.67462488 2023-10-02,02:17:12.000,275,11045643,-795,0,1696213031,13026.306063880002,-19.88355185999535,54423.660650640006 2023-10-02,02:17:13.000,275,11045669,-795,0,1696213032,13026.285854950002,-19.890600990001985,54423.65366352001 2023-10-02,02:17:14.000,275,11045603,-795,0,1696213033,13026.164601370001,-19.87650272999599,54423.639689280004 2023-10-02,02:17:15.000,275,11045668,-795,0,1696213034,13026.191546609996,-19.897650120001344,54423.61872792 2023-10-02,02:17:16.000,275,11045668,-795,0,1696213035,13026.077029339991,-19.88355185999535,54423.471998400004 2023-10-02,02:17:17.000,275,11045659,-795,0,1696213036,13026.090501959996,-19.855355339997914,54423.506934 2023-10-02,02:17:18.000,275,11045665,-795,0,1696213037,13026.08376565,-19.862404469997273,54423.56283096001 2023-10-02,02:17:19.000,275,11045683,-795,0,1696213038,13026.090501959996,-19.911748380000063,54423.56981808 2023-10-02,02:17:20.000,275,11045691,-795,0,1696213039,13026.01640254999,-19.869453599996632,54423.45103704 2023-10-02,02:17:21.000,275,11045681,-795,0,1696213040,13026.00292993,-19.890600990001985,54423.41610144001 2023-10-02,02:17:22.000,275,11045666,-795,0,1696213041,13026.01640254999,-19.890600990001985,54423.46501128001 2023-10-02,02:17:23.000,275,11045672,-795,0,1696213042,13026.00292993,-19.904699250000704,54423.44404992001 2023-10-02,02:17:24.000,275,11045645,-795,0,1696213043,13025.982721,-19.904699250000704,54423.45802416 2023-10-02,02:17:25.000,275,11045654,-795,0,1696213044,13025.92209421,-19.918797509999422,54423.2623848 2023-10-02,02:17:26.000,275,11045644,-795,0,1696213045,13025.90188528,-19.88355185999535,54423.36719160001 2023-10-02,02:17:27.000,275,11045651,-795,0,1696213046,13025.94230314,-19.88355185999535,54423.38116584 2023-10-02,02:17:28.000,275,11045683,-795,0,1696213047,13025.86146742,-19.92584663999878,54423.36719160001 2023-10-02,02:17:29.000,275,11045655,-795,0,1696213048,13025.888412659995,-19.97519055000157,54423.38116584 2023-10-02,02:17:30.000,275,11045703,-795,0,1696213049,13025.908621589995,-20.10207488999731,54423.325268880006 2023-10-02,02:17:31.000,275,11045711,-795,0,1696213050,13026.05682040999,-20.1514188000001,54423.22046208 2023-10-02,02:17:32.000,275,11045699,-795,0,1696213051,13026.137656129991,-20.017485329997726,54423.23443632 2023-10-02,02:17:33.000,275,11045692,-795,0,1696213052,13026.029875169996,-19.92584663999878,54423.18552648 2023-10-02,02:17:34.000,275,11045672,-795,0,1696213053,13025.989457309995,-19.87650272999599,54423.332256 2023-10-02,02:17:35.000,275,11045703,-795,0,1696213054,13025.96251207,-19.890600990001985,54423.31129464 2023-10-02,02:17:36.000,275,11045692,-795,0,1696213055,13025.91535789999,-19.88355185999535,54423.29732040001 2023-10-02,02:17:37.000,275,11045625,-795,0,1696213056,13025.868203729995,-19.904699250000704,54423.255397680005 2023-10-02,02:17:38.000,275,11045627,-795,0,1696213057,13025.847994799995,-19.918797509999422,54423.29732040001 2023-10-02,02:17:39.000,275,11045654,-795,0,1696213058,13025.87494003999,-19.904699250000704,54423.22046208 2023-10-02,02:17:40.000,275,11045668,-795,0,1696213059,13025.86146742,-19.911748380000063,54423.22744920001 2023-10-02,02:17:41.000,275,11045654,-795,0,1696213060,13025.83452217999,-19.92584663999878,54423.136616640004 2023-10-02,02:17:42.000,275,11045627,-795,0,1696213061,13025.81431324999,-19.93289576999814,54423.15059088001 2023-10-02,02:17:43.000,275,11045601,-795,0,1696213062,13025.908621589995,-19.911748380000063,54423.255397680005 2023-10-02,02:17:44.000,275,11045686,-795,0,1696213063,13025.82104956,-19.9399448999975,54423.23443632 2023-10-02,02:17:45.000,275,11045682,-795,0,1696213064,13025.787368009995,-19.904699250000704,54423.24142344 2023-10-02,02:17:46.000,275,11045653,-795,0,1696213065,13025.71326859999,-19.92584663999878,54423.087706800005 2023-10-02,02:17:47.000,275,11045648,-795,0,1696213066,13025.625696569994,-19.855355339997914,54423.108668160006 2023-10-02,02:17:48.000,275,11045673,-795,0,1696213067,13025.67285073999,-19.93289576999814,54423.136616640004 2023-10-02,02:17:49.000,275,11045672,-795,0,1696213068,13025.74021384,-19.92584663999878,54423.05975832001 2023-10-02,02:17:50.000,275,11045658,-795,0,1696213069,13025.67958705,-19.911748380000063,54423.157578000006 2023-10-02,02:17:51.000,275,11045629,-795,0,1696213070,13025.625696569994,-19.92584663999878,54423.0527712 2023-10-02,02:17:52.000,275,11045656,-795,0,1696213071,13025.578542399999,-19.918797509999422,54423.05975832001 2023-10-02,02:17:53.000,275,11045644,-795,0,1696213072,13025.61222394999,-19.88355185999535,54423.05975832001 2023-10-02,02:17:54.000,275,11045654,-795,0,1696213073,13025.531388229989,-19.897650120001344,54423.04578408 2023-10-02,02:17:55.000,275,11045675,-795,0,1696213074,13025.490970369989,-19.848306209998555,54422.91302880001 2023-10-02,02:17:56.000,275,11045650,-795,0,1696213075,13025.416870959998,-19.869453599996632,54422.9479644 2023-10-02,02:17:57.000,275,11045698,-795,0,1696213076,13025.423607269993,-19.841257079999195,54422.91302880001 2023-10-02,02:17:58.000,275,11045629,-795,0,1696213077,13025.430343579988,-19.841257079999195,54423.038796960005 2023-10-02,02:17:59.000,275,11045623,-795,0,1696213078,13025.416870959998,-19.798962299995765,54423.05975832001 2023-10-02,02:18:00.000,275,11045681,-795,0,1696213079,13025.369716789988,-19.784864039997046,54423.087706800005 2023-10-02,02:18:01.000,275,11045631,-795,0,1696213080,13025.336035239998,-19.81306056000176,54422.99687424 2023-10-02,02:18:02.000,275,11045655,-795,0,1696213081,13025.295617379998,-19.820109690001118,54422.86411896001 2023-10-02,02:18:03.000,275,11045614,-795,0,1696213082,13025.288881070002,-19.820109690001118,54422.920015920005 2023-10-02,02:18:04.000,275,11045623,-795,0,1696213083,13025.241726899992,-19.777814909997687,54422.89206744001 2023-10-02,02:18:05.000,275,11045654,-795,0,1696213084,13025.201309039992,-19.74256926000089,54422.95495152 2023-10-02,02:18:06.000,275,11045637,-795,0,1696213085,13025.221517969992,-19.76371664999897,54422.9479644 2023-10-02,02:18:07.000,275,11045668,-795,0,1696213086,13025.194572729997,-19.770765779998328,54422.940977280006 2023-10-02,02:18:08.000,275,11045677,-795,0,1696213087,13025.187836420002,-19.74256926000089,54422.92700304 2023-10-02,02:18:09.000,275,11045631,-795,0,1696213088,13025.214781659997,-19.71437273999618,54422.968925760004 2023-10-02,02:18:10.000,275,11045587,-795,0,1696213089,13025.214781659997,-19.75666751999961,54422.89206744001 2023-10-02,02:18:11.000,275,11045647,-795,0,1696213090,13025.154154869997,-19.735520130001532,54422.85014472 2023-10-02,02:18:12.000,275,11045616,-795,0,1696213091,13025.127209630002,-19.735520130001532,54422.78726064 2023-10-02,02:18:13.000,275,11045678,-795,0,1696213092,13025.120473319992,-19.70027447999746,54422.822196240006 2023-10-02,02:18:14.000,275,11045696,-795,0,1696213093,13025.194572729997,-19.686176219998742,54422.92700304 2023-10-02,02:18:15.000,275,11045659,-795,0,1696213094,13025.160891179992,-19.70027447999746,54422.968925760004 2023-10-02,02:18:16.000,275,11045642,-795,0,1696213095,13025.140682249992,-19.672077960000024,54422.85713184 2023-10-02,02:18:17.000,275,11045652,-795,0,1696213096,13025.107000700002,-19.657979700001306,54422.808222 2023-10-02,02:18:18.000,275,11045644,-795,0,1696213097,13025.120473319992,-19.64388143999531,54422.85014472 2023-10-02,02:18:19.000,275,11045704,-795,0,1696213098,13025.133945939997,-19.650930570001947,54422.808222 2023-10-02,02:18:20.000,275,11045654,-795,0,1696213099,13025.140682249992,-19.629783179996593,54422.85713184 2023-10-02,02:18:21.000,275,11045663,-795,0,1696213100,13025.107000700002,-19.636832309995953,54422.82918336 2023-10-02,02:18:22.000,275,11045696,-795,0,1696213101,13025.147418560002,-19.58748840000044,54422.82918336 2023-10-02,02:18:23.000,275,11045687,-795,0,1696213102,13025.181100109992,-19.552242749996367,54422.920015920005 2023-10-02,02:18:24.000,275,11045656,-795,0,1696213103,13025.187836420002,-19.57339014000172,54422.920015920005 2023-10-02,02:18:25.000,275,11045671,-795,0,1696213104,13025.160891179992,-19.53814448999765,54422.940977280006 2023-10-02,02:18:26.000,275,11045635,-795,0,1696213105,13025.059846529992,-19.53109535999829,54422.71738944 2023-10-02,02:18:27.000,275,11045637,-795,0,1696213106,13025.066582840002,-19.552242749996367,54422.79424776001 2023-10-02,02:18:28.000,275,11045695,-795,0,1696213107,13025.073319149997,-19.453554929998063,54422.871106080005 2023-10-02,02:18:29.000,275,11045649,-795,0,1696213108,13024.992483429996,-19.4817514499955,54422.822196240006 2023-10-02,02:18:30.000,275,11045675,-795,0,1696213109,13025.100264389992,-19.488800580002135,54422.871106080005 2023-10-02,02:18:31.000,275,11045713,-795,0,1696213110,13025.012692359996,-19.404211019995273,54422.78726064 2023-10-02,02:18:32.000,275,11045688,-795,0,1696213111,13024.992483429996,-19.446505799998704,54422.78726064 2023-10-02,02:18:33.000,275,11045626,-795,0,1696213112,13024.965538190001,-19.425358410000626,54422.808222 2023-10-02,02:18:34.000,275,11045644,-795,0,1696213113,13024.931856639996,-19.432407539999986,54422.72437656001 2023-10-02,02:18:35.000,275,11045684,-795,0,1696213114,13024.851020919996,-19.390112759996555,54422.62655688001 2023-10-02,02:18:36.000,275,11045599,-795,0,1696213115,13024.84428461,-19.404211019995273,54422.54969856 2023-10-02,02:18:37.000,275,11045679,-795,0,1696213116,13024.78365782,-19.390112759996555,54422.52873720001 2023-10-02,02:18:38.000,275,11045647,-795,0,1696213117,13024.78365782,-19.35486710999976,54422.61956976 2023-10-02,02:18:39.000,275,11045684,-795,0,1696213118,13024.76344889,-19.3478179800004,54422.72437656001 2023-10-02,02:18:40.000,275,11045694,-795,0,1696213119,13024.770185199995,-19.411260150001908,54422.73136368 2023-10-02,02:18:41.000,275,11045651,-795,0,1696213120,13024.770185199995,-19.3478179800004,54422.703415200005 2023-10-02,02:18:42.000,275,11045581,-795,0,1696213121,13024.7028221,-19.376014499997837,54422.55668568001 2023-10-02,02:18:43.000,275,11045660,-795,0,1696213122,13024.71629471999,-19.35486710999976,54422.61956976 2023-10-02,02:18:44.000,275,11045661,-795,0,1696213123,13024.71629471999,-19.33371972000168,54422.57764704001 2023-10-02,02:18:45.000,275,11045619,-795,0,1696213124,13024.729767339995,-19.34076885000104,54422.605595520006 2023-10-02,02:18:46.000,275,11045649,-795,0,1696213125,13024.790394129996,-19.3478179800004,54422.57065992 2023-10-02,02:18:47.000,275,11045682,-795,0,1696213126,13024.66240424,-19.30552319999697,54422.54271144 2023-10-02,02:18:48.000,275,11045640,-795,0,1696213127,13024.65566792999,-19.390112759996555,54422.34008496001 2023-10-02,02:18:49.000,275,11045664,-795,0,1696213128,13024.76344889,-19.390112759996555,54422.654505360006 2023-10-02,02:18:50.000,275,11045632,-795,0,1696213129,13024.78365782,-19.376014499997837,54422.654505360006 2023-10-02,02:18:51.000,275,11045662,-795,0,1696213130,13024.790394129996,-19.3478179800004,54422.62655688001 2023-10-02,02:18:52.000,275,11045662,-795,0,1696213131,13024.898175089991,-19.35486710999976,54422.6684796 2023-10-02,02:18:53.000,275,11045678,-795,0,1696213132,13024.871229849996,-19.326670590002323,54422.6684796 2023-10-02,02:18:54.000,275,11045636,-795,0,1696213133,13024.958801879991,-19.326670590002323,54422.76629928001 2023-10-02,02:18:55.000,275,11045640,-795,0,1696213134,13024.979010809991,-19.33371972000168,54422.82918336 2023-10-02,02:18:56.000,275,11045676,-795,0,1696213135,13024.972274499996,-19.319621459995687,54422.801234880004 2023-10-02,02:18:57.000,275,11045619,-795,0,1696213136,13024.972274499996,-19.263228420000814,54422.7383508 2023-10-02,02:18:58.000,275,11045591,-795,0,1696213137,13024.972274499996,-19.24208102999546,54422.81520912001 2023-10-02,02:18:59.000,275,11045703,-795,0,1696213138,13025.005956050001,-19.213884509998024,54422.85014472 2023-10-02,02:19:00.000,275,11045631,-795,0,1696213139,13024.999219739992,-19.199786249999306,54422.801234880004 2023-10-02,02:19:01.000,275,11045699,-795,0,1696213140,13024.965538190001,-19.17863886000123,54422.752325040005 2023-10-02,02:19:02.000,275,11045679,-795,0,1696213141,13024.952065569996,-19.17863886000123,54422.78726064 2023-10-02,02:19:03.000,275,11045643,-795,0,1696213142,13024.83754829999,-19.164540599995235,54422.59162128 2023-10-02,02:19:04.000,275,11045642,-795,0,1696213143,13024.857757229991,-19.136344079997798,54422.73136368 2023-10-02,02:19:05.000,275,11045632,-795,0,1696213144,13024.945329260001,-19.12929494999844,54422.83617048 2023-10-02,02:19:06.000,275,11045656,-795,0,1696213145,13024.972274499996,-19.101098430001002,54422.83617048 2023-10-02,02:19:07.000,275,11045633,-795,0,1696213146,13024.938592949991,-19.10814756000036,54422.8780932 2023-10-02,02:19:08.000,275,11045669,-795,0,1696213147,13024.898175089991,-19.07995103999565,54422.75931216 2023-10-02,02:19:09.000,275,11045675,-795,0,1696213148,13024.86449354,-19.10814756000036,54422.871106080005 2023-10-02,02:19:10.000,275,11045679,-795,0,1696213149,13024.911647709996,-19.05880364999757,54422.91302880001 2023-10-02,02:19:11.000,275,11045636,-795,0,1696213150,13024.84428461,-19.094049300001643,54422.8780932 2023-10-02,02:19:12.000,275,11045671,-795,0,1696213151,13024.857757229991,-19.07290190999629,54422.8780932 2023-10-02,02:19:13.000,275,11045599,-795,0,1696213152,13024.86449354,-19.07290190999629,54422.940977280006 2023-10-02,02:19:14.000,275,11045642,-795,0,1696213153,13024.83754829999,-19.037656259999494,54422.86411896001 2023-10-02,02:19:15.000,275,11045668,-795,0,1696213154,13024.810603059996,-19.051754519998212,54422.822196240006 2023-10-02,02:19:16.000,275,11045666,-795,0,1696213155,13024.749976269995,-19.051754519998212,54422.68245384 2023-10-02,02:19:17.000,275,11045677,-795,0,1696213156,13024.75671257999,-19.094049300001643,54422.73136368 2023-10-02,02:19:18.000,275,11045639,-795,0,1696213157,13024.81733936999,-19.05880364999757,54422.85014472 2023-10-02,02:19:19.000,275,11045657,-795,0,1696213158,13024.810603059996,-19.07995103999565,54422.89206744001 2023-10-02,02:19:20.000,275,11045632,-795,0,1696213159,13024.88470247,-19.101098430001002,54422.8780932 2023-10-02,02:19:21.000,275,11045694,-795,0,1696213160,13024.911647709996,-19.087000170002284,54422.871106080005 2023-10-02,02:19:22.000,275,11045610,-795,0,1696213161,13024.86449354,-19.094049300001643,54422.71738944 2023-10-02,02:19:23.000,275,11045651,-795,0,1696213162,13024.931856639996,-19.12224581999908,54422.752325040005 2023-10-02,02:19:24.000,275,11045692,-795,0,1696213163,13024.931856639996,-19.150442339996516,54422.83617048 2023-10-02,02:19:25.000,275,11045649,-795,0,1696213164,13024.979010809991,-19.157491469995875,54422.822196240006 2023-10-02,02:19:26.000,275,11045676,-795,0,1696213165,13024.992483429996,-19.136344079997798,54422.74533792001 2023-10-02,02:19:27.000,275,11045675,-795,0,1696213166,13025.086791770002,-19.164540599995235,54422.822196240006 2023-10-02,02:19:28.000,275,11045632,-795,0,1696213167,13025.093528079997,-19.164540599995235,54422.7383508 2023-10-02,02:19:29.000,275,11045665,-795,0,1696213168,13025.201309039992,-19.157491469995875,54422.93399016001 2023-10-02,02:19:30.000,275,11045636,-795,0,1696213169,13025.187836420002,-19.157491469995875,54422.89206744001 2023-10-02,02:19:31.000,275,11045648,-795,0,1696213170,13025.255199519997,-19.185687990000588,54422.871106080005 2023-10-02,02:19:32.000,275,11045666,-795,0,1696213171,13025.275408449997,-19.185687990000588,54422.88508032 2023-10-02,02:19:33.000,275,11045670,-795,0,1696213172,13025.356244169998,-19.164540599995235,54422.93399016001 2023-10-02,02:19:34.000,275,11045678,-795,0,1696213173,13025.457288819998,-19.206835379998665,54423.038796960005 2023-10-02,02:19:35.000,275,11045639,-795,0,1696213174,13025.504442989994,-19.17158973000187,54423.108668160006 2023-10-02,02:19:36.000,275,11045646,-795,0,1696213175,13025.470761439989,-19.17158973000187,54423.07373256 2023-10-02,02:19:37.000,275,11045627,-795,0,1696213176,13025.538124539999,-19.164540599995235,54423.0527712 2023-10-02,02:19:38.000,275,11045616,-795,0,1696213177,13025.592015019989,-19.164540599995235,54423.11565528 2023-10-02,02:19:39.000,275,11045657,-795,0,1696213178,13025.65264180999,-19.17158973000187,54423.136616640004 2023-10-02,02:19:40.000,275,11045694,-795,0,1696213179,13025.618960259999,-19.11519668999972,54423.1226424 2023-10-02,02:19:41.000,275,11045656,-795,0,1696213180,13025.65264180999,-19.136344079997798,54423.1226424 2023-10-02,02:19:42.000,275,11045667,-795,0,1696213181,13025.666114429994,-19.07290190999629,54423.1226424 2023-10-02,02:19:43.000,275,11045641,-795,0,1696213182,13025.746950149995,-19.07995103999565,54423.29033328 2023-10-02,02:19:44.000,275,11045684,-795,0,1696213183,13025.80084063,-19.11519668999972,54423.31828176001 2023-10-02,02:19:45.000,275,11045657,-795,0,1696213184,13025.83452217999,-19.051754519998212,54423.28334616 2023-10-02,02:19:46.000,275,11045639,-795,0,1696213185,13025.807576939995,-19.051754519998212,54423.21347496 2023-10-02,02:19:47.000,275,11045675,-795,0,1696213186,13025.868203729995,-19.07290190999629,54423.28334616 2023-10-02,02:19:48.000,275,11045658,-795,0,1696213187,13025.83452217999,-19.030607130000135,54423.35321736 2023-10-02,02:19:49.000,275,11045650,-795,0,1696213188,13025.847994799995,-18.960115829999268,54423.4021272 2023-10-02,02:19:50.000,275,11045659,-795,0,1696213189,13025.908621589995,-18.974214089997986,54423.423088560005 2023-10-02,02:19:51.000,275,11045662,-795,0,1696213190,13025.86146742,-19.002410609995422,54423.40911432 2023-10-02,02:19:52.000,275,11045671,-795,0,1696213191,13025.91535789999,-18.95306669999991,54423.43007568 2023-10-02,02:19:53.000,275,11045635,-795,0,1696213192,13025.91535789999,-18.924870179995196,54423.54885672 2023-10-02,02:19:54.000,275,11045616,-795,0,1696213193,13025.92209421,-18.910771919996478,54423.492959760006 2023-10-02,02:19:55.000,275,11045648,-795,0,1696213194,13025.868203729995,-18.875526269999682,54423.423088560005 2023-10-02,02:19:56.000,275,11045637,-795,0,1696213195,13025.82104956,-18.826182359996892,54423.33924312 2023-10-02,02:19:57.000,275,11045652,-795,0,1696213196,13025.787368009995,-18.819133229997533,54423.38815296 2023-10-02,02:19:58.000,275,11045706,-795,0,1696213197,13025.847994799995,-18.76978932000202,54423.45103704 2023-10-02,02:19:59.000,275,11045633,-795,0,1696213198,13025.767159079995,-18.727494539998588,54423.40911432 2023-10-02,02:20:00.000,275,11045662,-795,0,1696213199,13025.807576939995,-18.727494539998588,54423.541869600005 2023-10-02,02:20:01.000,275,11045614,-795,0,1696213200,13025.87494003999,-18.6781506299958,54423.56981808 2023-10-02,02:20:02.000,275,11045631,-795,0,1696213201,13025.7806317,-18.628806720000284,54423.506934 2023-10-02,02:20:03.000,275,11045672,-795,0,1696213202,13025.7806317,-18.60061019999557,54423.52090824 2023-10-02,02:20:04.000,275,11045686,-795,0,1696213203,13025.76042277,-18.53011890000198,54423.53488248001 2023-10-02,02:20:05.000,275,11045648,-795,0,1696213204,13025.76042277,-18.5442171600007,54423.59776656 2023-10-02,02:20:06.000,275,11045683,-795,0,1696213205,13025.72000491,-18.49487324999791,54423.44404992001 2023-10-02,02:20:07.000,275,11045689,-795,0,1696213206,13025.79410431999,-18.43848020999576,54423.5768052 2023-10-02,02:20:08.000,275,11045650,-755,0,1696213207,13025.827785869995,-18.417332819997682,54423.61174080001 2023-10-02,02:20:09.000,275,11045625,-795,0,1696213208,13025.83452217999,-18.360939779995533,54423.68859912 2023-10-02,02:20:10.000,275,11045673,-795,0,1696213209,13025.807576939995,-18.31864499999938,54423.590779440005 2023-10-02,02:20:11.000,275,11045698,-795,0,1696213210,13025.787368009995,-18.290448480001942,54423.590779440005 2023-10-02,02:20:12.000,275,11045646,-795,0,1696213211,13025.69979598,-18.241104569999152,54423.52090824 2023-10-02,02:20:13.000,275,11045660,-795,0,1696213212,13025.75368645999,-18.227006310000434,54423.51392112001 2023-10-02,02:20:14.000,275,11045654,-795,0,1696213213,13025.807576939995,-18.20585891999508,54423.7165476 2023-10-02,02:20:15.000,275,11045667,-795,0,1696213214,13025.81431324999,-18.212908050001715,54423.73750896 2023-10-02,02:20:16.000,275,11045679,-795,0,1696213215,13025.767159079995,-18.142416750000848,54423.66763776 2023-10-02,02:20:17.000,275,11045652,-795,0,1696213216,13025.72000491,-18.149465880000207,54423.63270216001 2023-10-02,02:20:18.000,275,11045644,-795,0,1696213217,13025.76042277,-18.114220229996135,54423.63270216001 2023-10-02,02:20:19.000,275,11045684,-795,0,1696213218,13025.73347752999,-18.142416750000848,54423.70257336001 2023-10-02,02:20:20.000,275,11045664,-795,0,1696213219,13025.686323359994,-18.114220229996135,54423.56283096001 2023-10-02,02:20:21.000,275,11045678,-795,0,1696213220,13025.63243287999,-18.114220229996135,54423.5768052 2023-10-02,02:20:22.000,275,11045645,-795,0,1696213221,13025.618960259999,-18.07192544999998,54423.53488248001 2023-10-02,02:20:23.000,275,11045643,-795,0,1696213222,13025.659378119999,-18.100121969997417,54423.660650640006 2023-10-02,02:20:24.000,275,11045690,-795,0,1696213223,13025.69305966999,-18.100121969997417,54423.56981808 2023-10-02,02:20:25.000,275,11045659,-795,0,1696213224,13025.71326859999,-18.121269359995495,54423.6466764 2023-10-02,02:20:26.000,275,11045631,-795,0,1696213225,13025.659378119999,-18.07897457999934,54423.590779440005 2023-10-02,02:20:27.000,275,11045687,-795,0,1696213226,13025.618960259999,-18.057827190001262,54423.56283096001 2023-10-02,02:20:28.000,275,11045708,-795,0,1696213227,13025.571806089989,-18.03667979999591,54423.48597264001 2023-10-02,02:20:29.000,275,11045722,-795,0,1696213228,13025.578542399999,-18.050778060001903,54423.48597264001 2023-10-02,02:20:30.000,275,11045684,-795,0,1696213229,13025.618960259999,-18.02258153999719,54423.61174080001 2023-10-02,02:20:31.000,275,11045633,-795,0,1696213230,13025.618960259999,-18.03667979999591,54423.541869600005 2023-10-02,02:20:32.000,275,11045640,-795,0,1696213231,13025.618960259999,-18.01553240999783,54423.5768052 2023-10-02,02:20:33.000,275,11045662,-795,0,1696213232,13025.65264180999,-18.02963066999655,54423.63270216001 2023-10-02,02:20:34.000,275,11045595,-795,0,1696213233,13025.618960259999,-18.01553240999783,54423.590779440005 2023-10-02,02:20:35.000,275,11045641,-795,0,1696213234,13025.65264180999,-18.02963066999655,54423.541869600005 2023-10-02,02:20:36.000,275,11045654,-795,0,1696213235,13025.618960259999,-18.02963066999655,54423.374178720005 2023-10-02,02:20:37.000,275,11045639,-795,0,1696213236,13025.571806089989,-18.07192544999998,54423.35321736 2023-10-02,02:20:38.000,275,11045647,-795,0,1696213237,13025.61222394999,-18.050778060001903,54423.47898552 2023-10-02,02:20:39.000,275,11045656,-795,0,1696213238,13025.639169189999,-18.07897457999934,54423.56283096001 2023-10-02,02:20:40.000,275,11045633,-795,0,1696213239,13025.63243287999,-18.07192544999998,54423.56981808 2023-10-02,02:20:41.000,275,11045657,-795,0,1696213240,13025.65264180999,-18.02963066999655,54423.59776656 2023-10-02,02:20:42.000,275,11045604,-795,0,1696213241,13025.558333469999,-18.057827190001262,54423.41610144001 2023-10-02,02:20:43.000,275,11045672,-795,0,1696213242,13025.571806089989,-18.057827190001262,54423.51392112001 2023-10-02,02:20:44.000,275,11045694,-795,0,1696213243,13025.592015019989,-18.043728929995268,54423.52090824 2023-10-02,02:20:45.000,275,11045665,-795,0,1696213244,13025.571806089989,-18.100121969997417,54423.58379232001 2023-10-02,02:20:46.000,275,11045653,-795,0,1696213245,13025.544860849994,-18.057827190001262,54423.45103704 2023-10-02,02:20:47.000,275,11045649,-795,0,1696213246,13025.565069779994,-18.0860237099987,54423.51392112001 2023-10-02,02:20:48.000,275,11045609,-795,0,1696213247,13025.625696569994,-18.07192544999998,54423.66763776 2023-10-02,02:20:49.000,275,11045610,-795,0,1696213248,13025.61222394999,-18.114220229996135,54423.6466764 2023-10-02,02:20:50.000,275,11045638,-795,0,1696213249,13025.511179299989,-18.149465880000207,54423.28334616 2023-10-02,02:20:51.000,275,11045660,-795,0,1696213250,13025.544860849994,-18.156515009999566,54423.54885672 2023-10-02,02:20:52.000,275,11045647,-795,0,1696213251,13025.544860849994,-18.163564139998925,54423.45802416 2023-10-02,02:20:53.000,275,11045661,-795,0,1696213252,13025.511179299989,-18.149465880000207,54423.52090824 2023-10-02,02:20:54.000,275,11045648,-795,0,1696213253,13025.490970369989,-18.184711529997003,54423.38116584 2023-10-02,02:20:55.000,275,11045688,-795,0,1696213254,13025.571806089989,-18.19880978999572,54423.63270216001 2023-10-02,02:20:56.000,275,11045680,-795,0,1696213255,13025.592015019989,-18.227006310000434,54423.758470320005 2023-10-02,02:20:57.000,275,11045640,-795,0,1696213256,13025.578542399999,-18.227006310000434,54423.74449608 2023-10-02,02:20:58.000,275,11045648,-795,0,1696213257,13025.544860849994,-18.24815369999851,54423.541869600005 2023-10-02,02:20:59.000,275,11045613,-795,0,1696213258,13025.464025129993,-18.276350219995948,54423.49994688 2023-10-02,02:21:00.000,275,11045706,-795,0,1696213259,13025.558333469999,-18.2974976100013,54423.639689280004 2023-10-02,02:21:01.000,275,11045694,-795,0,1696213260,13025.484234059993,-18.30454674000066,54423.54885672 2023-10-02,02:21:02.000,275,11045704,-795,0,1696213261,13025.457288819998,-18.30454674000066,54423.541869600005 2023-10-02,02:21:03.000,275,11045697,-795,0,1696213262,13025.517915609998,-18.375038040001527,54423.639689280004 2023-10-02,02:21:04.000,275,11045646,-795,0,1696213263,13025.464025129993,-18.382087170000887,54423.63270216001 2023-10-02,02:21:05.000,275,11045628,-795,0,1696213264,13025.470761439989,-18.452578470001754,54423.58379232001 2023-10-02,02:21:06.000,275,11045637,-795,0,1696213265,13025.396662029998,-18.382087170000887,54423.47898552 2023-10-02,02:21:07.000,275,11045651,-795,0,1696213266,13025.376453099998,-18.382087170000887,54423.471998400004 2023-10-02,02:21:08.000,275,11045681,-795,0,1696213267,13025.383189409993,-18.382087170000887,54423.49994688 2023-10-02,02:21:09.000,275,11045704,-795,0,1696213268,13025.416870959998,-18.43848020999576,54423.52090824 2023-10-02,02:21:10.000,275,11045652,-795,0,1696213269,13025.329298930003,-18.396185429999605,54423.43007568 2023-10-02,02:21:11.000,275,11045650,-795,0,1696213270,13025.356244169998,-18.4314310799964,54423.51392112001 2023-10-02,02:21:12.000,275,11045694,-795,0,1696213271,13025.282144759993,-18.417332819997682,54423.47898552 2023-10-02,02:21:13.000,275,11045633,-795,0,1696213272,13025.268672140002,-18.44552933999512,54423.52090824 2023-10-02,02:21:14.000,275,11045609,-795,0,1696213273,13025.268672140002,-18.396185429999605,54423.54885672 2023-10-02,02:21:15.000,275,11045648,-795,0,1696213274,13025.288881070002,-18.403234559998964,54423.51392112001 2023-10-02,02:21:16.000,275,11045652,-795,0,1696213275,13025.255199519997,-18.339792389997456,54423.423088560005 2023-10-02,02:21:17.000,275,11045619,-795,0,1696213276,13025.187836420002,-18.375038040001527,54423.38116584 2023-10-02,02:21:18.000,275,11045677,-795,0,1696213277,13025.221517969992,-18.339792389997456,54423.35321736 2023-10-02,02:21:19.000,275,11045675,-795,0,1696213278,13025.288881070002,-18.36798891000217,54423.43706280001 2023-10-02,02:21:20.000,275,11045655,-795,0,1696213279,13025.275408449997,-18.31159587000002,54423.52090824 2023-10-02,02:21:21.000,275,11045622,-795,0,1696213280,13025.288881070002,-18.346841519996815,54423.506934 2023-10-02,02:21:22.000,275,11045610,-795,0,1696213281,13025.255199519997,-18.332743259998097,54423.36020448 2023-10-02,02:21:23.000,275,11045625,-795,0,1696213282,13025.255199519997,-18.332743259998097,54423.471998400004 2023-10-02,02:21:24.000,275,11045680,-795,0,1696213283,13025.309090000002,-18.2974976100013,54423.47898552 2023-10-02,02:21:25.000,275,11045669,-795,0,1696213284,13025.356244169998,-18.290448480001942,54423.53488248001 2023-10-02,02:21:26.000,275,11045648,-795,0,1696213285,13025.288881070002,-18.241104569999152,54423.39514008001 2023-10-02,02:21:27.000,275,11045684,-795,0,1696213286,13025.362980479993,-18.234055439999793,54423.55584384 2023-10-02,02:21:28.000,275,11045673,-795,0,1696213287,13025.416870959998,-18.212908050001715,54423.59776656 2023-10-02,02:21:29.000,275,11045632,-795,0,1696213288,13025.423607269993,-18.219957180001074,54423.63270216001 2023-10-02,02:21:30.000,275,11045663,-795,0,1696213289,13025.376453099998,-18.20585891999508,54423.56283096001 2023-10-02,02:21:31.000,275,11045626,-795,0,1696213290,13025.369716789988,-18.156515009999566,54423.56283096001 2023-10-02,02:21:32.000,275,11045665,-795,0,1696213291,13025.356244169998,-18.142416750000848,54423.52090824 2023-10-02,02:21:33.000,275,11045685,-795,0,1696213292,13025.356244169998,-18.142416750000848,54423.541869600005 2023-10-02,02:21:34.000,275,11045636,-795,0,1696213293,13025.416870959998,-18.149465880000207,54423.65366352001 2023-10-02,02:21:35.000,275,11045679,-795,0,1696213294,13025.450552509988,-18.149465880000207,54423.709560480005 2023-10-02,02:21:36.000,275,11045654,-795,0,1696213295,13025.470761439989,-18.142416750000848,54423.73052184001 2023-10-02,02:21:37.000,275,11045646,-795,0,1696213296,13025.517915609998,-18.07897457999934,54423.77244456001 2023-10-02,02:21:38.000,275,11045583,-795,0,1696213297,13025.484234059993,-18.06487632000062,54423.68859912 2023-10-02,02:21:39.000,275,11045650,-795,0,1696213298,13025.490970369989,-18.107171099996776,54423.73750896 2023-10-02,02:21:40.000,275,11045671,-795,0,1696213299,13025.551597159989,-18.06487632000062,54423.807380160004 2023-10-02,02:21:41.000,275,11045666,-795,0,1696213300,13025.531388229989,-18.093072839998058,54423.73750896 2023-10-02,02:21:42.000,275,11045690,-795,0,1696213301,13025.605487639994,-18.02963066999655,54423.74449608 2023-10-02,02:21:43.000,275,11045697,-795,0,1696213302,13025.666114429994,-18.07192544999998,54423.84231576 2023-10-02,02:21:44.000,275,11045656,-795,0,1696213303,13025.69305966999,-18.057827190001262,54423.91218696 2023-10-02,02:21:45.000,275,11045632,-795,0,1696213304,13025.75368645999,-18.02963066999655,54423.926161200005 2023-10-02,02:21:46.000,275,11045692,-795,0,1696213305,13025.706532289994,-18.03667979999591,54423.7864188 2023-10-02,02:21:47.000,275,11045678,-795,0,1696213306,13025.726741219994,-18.043728929995268,54423.81436728 2023-10-02,02:21:48.000,275,11045667,-795,0,1696213307,13025.746950149995,-18.02963066999655,54423.7165476 2023-10-02,02:21:49.000,275,11045652,-795,0,1696213308,13025.868203729995,443.65313867999794,54423.86327712 2023-10-02,02:21:50.000,275,11045633,-795,0,1696213309,13025.75368645999,-18.01553240999783,54423.59776656 2023-10-02,02:21:51.000,275,11045630,-795,0,1696213310,13025.787368009995,-18.114220229996135,54423.52090824 2023-10-02,02:21:52.000,275,11045641,-795,0,1696213311,13025.87494003999,-18.043728929995268,54423.68859912 2023-10-02,02:21:53.000,275,11045666,-795,0,1696213312,13025.847994799995,-18.008483279998472,54423.87026424001 2023-10-02,02:21:54.000,275,11045682,-795,0,1696213313,13025.80084063,-17.937991979997605,54423.88423848 2023-10-02,02:21:55.000,275,11045685,-795,0,1696213314,13025.83452217999,-17.88864807000209,54423.85629 2023-10-02,02:21:56.000,275,11045646,-795,0,1696213315,13025.83452217999,-17.86045154999738,54423.81436728 2023-10-02,02:21:57.000,275,11045702,-795,0,1696213316,13025.868203729995,-17.881598939995456,54423.94013544001 2023-10-02,02:21:58.000,275,11045689,-795,0,1696213317,13025.91535789999,-17.825205900000583,54423.975071040004 2023-10-02,02:21:59.000,275,11045648,-795,0,1696213318,13025.92209421,-17.84635328999866,54423.975071040004 2023-10-02,02:22:00.000,275,11045628,-795,0,1696213319,13025.90188528,-17.832255029999942,54423.96808392001 2023-10-02,02:22:01.000,275,11045673,-795,0,1696213320,13025.89514896999,-17.84635328999866,54423.996032400006 2023-10-02,02:22:02.000,275,11045663,-795,0,1696213321,13025.827785869995,-17.84635328999866,54423.89821272001 2023-10-02,02:22:03.000,275,11045686,-795,0,1696213322,13025.84125849,-17.867500679996738,54423.91917408001 2023-10-02,02:22:04.000,275,11045652,-795,0,1696213323,13025.80084063,-17.818156770001224,54424.01000664 2023-10-02,02:22:05.000,275,11045676,-795,0,1696213324,13025.85473110999,-17.818156770001224,54424.02398088 2023-10-02,02:22:06.000,275,11045662,-795,0,1696213325,13025.767159079995,-17.818156770001224,54423.95410968 2023-10-02,02:22:07.000,275,11045684,-795,0,1696213326,13025.827785869995,-17.818156770001224,54424.05192936 2023-10-02,02:22:08.000,275,11045625,-795,0,1696213327,13025.827785869995,-17.78996024999651,54424.142761920004 2023-10-02,02:22:09.000,275,11045660,-795,0,1696213328,13025.80084063,-17.80405850999523,54424.163723280006 2023-10-02,02:22:10.000,275,11045644,-795,0,1696213329,13025.75368645999,-17.782911119997152,54424.14974904 2023-10-02,02:22:11.000,275,11045649,-795,0,1696213330,13025.746950149995,-17.733567210001638,54424.18468464001 2023-10-02,02:22:12.000,275,11045641,-795,0,1696213331,13025.706532289994,-17.705370689996926,54424.142761920004 2023-10-02,02:22:13.000,275,11045636,-795,0,1696213332,13025.706532289994,-17.691272429998207,54424.17769752 2023-10-02,02:22:14.000,275,11045651,-795,0,1696213333,13025.67958705,-17.67012504000013,54424.22660736 2023-10-02,02:22:15.000,275,11045612,-795,0,1696213334,13025.69305966999,-17.691272429998207,54424.27551720001 2023-10-02,02:22:16.000,275,11045663,-795,0,1696213335,13025.67958705,-17.63487938999606,54424.261542960005 2023-10-02,02:22:17.000,275,11045687,-795,0,1696213336,13025.666114429994,-17.641928519995417,54424.21962024 2023-10-02,02:22:18.000,275,11045645,-795,0,1696213337,13025.72000491,-17.641928519995417,54424.39429824 2023-10-02,02:22:19.000,275,11045678,-795,0,1696213338,13025.666114429994,-17.6278302599967,54424.40128536001 2023-10-02,02:22:20.000,275,11045643,-795,0,1696213339,13025.625696569994,-17.60668286999862,54424.37333688001 2023-10-02,02:22:21.000,275,11045689,-795,0,1696213340,13025.618960259999,-17.56438808999519,54424.39429824 2023-10-02,02:22:22.000,275,11045636,-795,0,1696213341,13025.65264180999,-17.543240699997114,54424.380324000005 2023-10-02,02:22:23.000,275,11045689,-795,0,1696213342,13025.69979598,-17.557338959995832,54424.50609216 2023-10-02,02:22:24.000,275,11045650,-795,0,1696213343,13025.69979598,-17.571437220001826,54424.47115656001 2023-10-02,02:22:25.000,275,11045650,-795,0,1696213344,13025.72000491,-17.60668286999862,54424.4851308 2023-10-02,02:22:26.000,275,11045694,-795,0,1696213345,13025.659378119999,-17.515044179999677,54424.35237552001 2023-10-02,02:22:27.000,275,11045649,-795,0,1696213346,13025.65264180999,-17.543240699997114,54424.429233840005 2023-10-02,02:22:28.000,275,11045625,-795,0,1696213347,13025.63243287999,-17.48684766000224,54424.35936264 2023-10-02,02:22:29.000,275,11045667,-795,0,1696213348,13025.61222394999,-17.515044179999677,54424.52006640001 2023-10-02,02:22:30.000,275,11045663,-795,0,1696213349,13025.639169189999,-17.4938967900016,54424.548014880005 2023-10-02,02:22:31.000,275,11045664,-795,0,1696213350,13025.605487639994,-17.465700269996887,54424.49211792001 2023-10-02,02:22:32.000,275,11045647,-795,0,1696213351,13025.585278709994,-17.44455287999881,54424.478143680004 2023-10-02,02:22:33.000,275,11045609,-795,0,1696213352,13025.61222394999,-17.458651139997528,54424.56198912 2023-10-02,02:22:34.000,275,11045686,-795,0,1696213353,13025.551597159989,-17.45160200999817,54424.4851308 2023-10-02,02:22:35.000,275,11045643,-795,0,1696213354,13025.511179299989,-17.416356360001373,54424.47115656001 2023-10-02,02:22:36.000,275,11045671,-795,0,1696213355,13025.470761439989,-17.416356360001373,54424.40128536001 2023-10-02,02:22:37.000,275,11045654,-795,0,1696213356,13025.470761439989,-17.409307230002014,54424.39429824 2023-10-02,02:22:38.000,275,11045650,-795,0,1696213357,13025.551597159989,-17.423405490000732,54424.49211792001 2023-10-02,02:22:39.000,275,11045656,-795,0,1696213358,13025.551597159989,-17.43045462000009,54424.429233840005 2023-10-02,02:22:40.000,275,11045655,-795,0,1696213359,13025.517915609998,-17.423405490000732,54424.478143680004 2023-10-02,02:22:41.000,275,11045637,-795,0,1696213360,13025.504442989994,-17.423405490000732,54424.52705352 2023-10-02,02:22:42.000,275,11045665,-795,0,1696213361,13025.511179299989,-17.3811107099973,54424.42224672001 2023-10-02,02:22:43.000,275,11045649,-795,0,1696213362,13025.531388229989,444.33690429000126,54424.47115656001 2023-10-02,02:22:44.000,275,11045647,-795,0,1696213363,13025.497706679998,-17.345865060000506,54424.49211792001 2023-10-02,02:22:45.000,275,11045646,-795,0,1696213364,13025.504442989994,-17.324717669995152,54424.53404064 2023-10-02,02:22:46.000,275,11045614,-795,0,1696213365,13025.490970369989,-17.282422889998998,54424.47115656001 2023-10-02,02:22:47.000,275,11045631,-795,0,1696213366,13025.464025129993,-17.310619409996434,54424.555002 2023-10-02,02:22:48.000,275,11045685,-795,0,1696213367,13025.504442989994,-17.303570279997075,54424.596924720005 2023-10-02,02:22:49.000,275,11045654,-795,0,1696213368,13025.484234059993,-17.303570279997075,54424.65980880001 2023-10-02,02:22:50.000,275,11045605,-795,0,1696213369,13025.484234059993,-17.296521149997716,54424.52006640001 2023-10-02,02:22:51.000,275,11045667,-795,0,1696213370,13025.490970369989,-17.324717669995152,54424.45718232 2023-10-02,02:22:52.000,275,11045696,-795,0,1696213371,13025.423607269993,-17.21193158999813,54424.52705352 2023-10-02,02:22:53.000,275,11045635,-795,0,1696213372,13025.490970369989,-17.240128109995567,54424.49211792001 2023-10-02,02:22:54.000,275,11045654,-795,0,1696213373,13025.605487639994,-17.22602984999685,54424.58993760001 2023-10-02,02:22:55.000,275,11045679,-795,0,1696213374,13025.524651919994,-17.233078979996208,54424.52705352 2023-10-02,02:22:56.000,275,11045755,-795,0,1696213375,13025.531388229989,-17.190784200000053,54424.56198912 2023-10-02,02:22:57.000,275,11045626,-795,0,1696213376,13025.605487639994,-17.15553854999598,54424.6248732 2023-10-02,02:22:58.000,275,11045589,-795,0,1696213377,13025.598751329999,-17.141440289997263,54424.666795920006 2023-10-02,02:22:59.000,275,11045641,-795,0,1696213378,13025.625696569994,-17.099145510001108,54424.68077016 2023-10-02,02:23:00.000,275,11045671,-795,0,1696213379,13025.71326859999,-17.070948989996396,54424.80653832001 2023-10-02,02:23:01.000,275,11045630,-795,0,1696213380,13025.645905499994,-17.070948989996396,54424.68775728001 2023-10-02,02:23:02.000,275,11045665,-795,0,1696213381,13025.686323359994,-17.04275246999896,54424.715705760005 2023-10-02,02:23:03.000,275,11045657,-795,0,1696213382,13025.79410431999,-17.02865421000024,54424.91134512 2023-10-02,02:23:04.000,275,11045690,-795,0,1696213383,13025.80084063,-17.014555950001522,54424.883396640005 2023-10-02,02:23:05.000,275,11045659,-795,0,1696213384,13025.807576939995,-16.965212039998733,54424.92531936001 2023-10-02,02:23:06.000,275,11045668,-795,0,1696213385,13025.827785869995,-16.97226116999809,54424.78557696001 2023-10-02,02:23:07.000,275,11045649,-795,0,1696213386,13025.83452217999,-16.98635942999681,54424.8694224 2023-10-02,02:23:08.000,275,11045683,-795,0,1696213387,13025.89514896999,-16.929966390001937,54424.932306480005 2023-10-02,02:23:09.000,275,11045713,-795,0,1696213388,13025.94230314,-16.915868129995943,54424.99519056001 2023-10-02,02:23:10.000,275,11045687,-795,0,1696213389,13025.97598468999,-16.929966390001937,54425.03012616 2023-10-02,02:23:11.000,275,11045675,-795,0,1696213390,13025.99619361999,-16.901769869997224,54424.981216320004 2023-10-02,02:23:12.000,275,11045683,-795,0,1696213391,13026.01640254999,-16.873573349999788,54425.04410040001 2023-10-02,02:23:13.000,275,11045634,-795,0,1696213392,13026.12418351,-16.824229439996998,54425.14192008001 2023-10-02,02:23:14.000,275,11045653,-795,0,1696213393,13026.164601370001,-16.85242596000171,54425.148907200004 2023-10-02,02:23:15.000,275,11045667,-795,0,1696213394,13026.211755539996,-16.81013117999828,54425.12095872001 2023-10-02,02:23:16.000,275,11045662,-795,0,1696213395,13026.231964469996,-16.774885530001484,54425.07204888001 2023-10-02,02:23:17.000,275,11045675,-795,0,1696213396,13026.258909709992,-16.824229439996998,54425.03711328 2023-10-02,02:23:18.000,275,11045714,-795,0,1696213397,13026.353218049997,-16.774885530001484,54425.19781704 2023-10-02,02:23:19.000,275,11045662,-795,0,1696213398,13026.440790079992,-16.76078726999549,54425.29563672 2023-10-02,02:23:20.000,275,11045672,-795,0,1696213399,13026.474471629997,-16.76078726999549,54425.267688240005 2023-10-02,02:23:21.000,275,11045649,-795,0,1696213400,13026.487944250002,-16.732590749998053,54425.26070112001 2023-10-02,02:23:22.000,275,11045594,-795,0,1696213401,13026.514889489998,-16.739639879997412,54425.22576552 2023-10-02,02:23:23.000,275,11045601,-795,0,1696213402,13026.562043659993,-16.739639879997412,54425.24672688 2023-10-02,02:23:24.000,275,11045664,-795,0,1696213403,13026.609197829988,-16.74668900999677,54425.23275264 2023-10-02,02:23:25.000,275,11045656,-795,0,1696213404,13026.656351999998,-16.711443359999976,54425.30262384 2023-10-02,02:23:26.000,275,11045644,-795,0,1696213405,13026.649615689988,-16.711443359999976,54425.337559440006 2023-10-02,02:23:27.000,275,11045642,-795,0,1696213406,13026.663088309993,-16.697345100001257,54425.30262384 2023-10-02,02:23:28.000,275,11045650,-795,0,1696213407,13026.716978789998,-16.711443359999976,54425.29563672 2023-10-02,02:23:29.000,275,11045659,-795,0,1696213408,13026.797814509999,-16.676197709995904,54425.42140488 2023-10-02,02:23:30.000,275,11045634,-795,0,1696213409,13026.844968679994,-16.63390292999975,54425.44236624 2023-10-02,02:23:31.000,275,11045640,-795,0,1696213410,13026.858441299999,-16.655050319997827,54425.37249504 2023-10-02,02:23:32.000,275,11045661,-795,0,1696213411,13026.824759749994,-16.61980467000103,54425.30961096001 2023-10-02,02:23:33.000,275,11045657,-795,0,1696213412,13026.83149605999,-16.605706410002313,54425.337559440006 2023-10-02,02:23:34.000,275,11045629,-795,0,1696213413,13026.858441299999,-16.59160814999632,54425.3934564 2023-10-02,02:23:35.000,275,11045614,-795,0,1696213414,13026.93927702,-16.61980467000103,54425.435379120005 2023-10-02,02:23:36.000,275,11045684,-795,0,1696213415,13027.05379428999,-16.57046075999824,54425.54717304001 2023-10-02,02:23:37.000,275,11045678,-795,0,1696213416,13027.05379428999,-16.556362499999523,54425.58210864 2023-10-02,02:23:38.000,275,11045610,-795,0,1696213417,13027.04032167,-16.5775098899976,54425.52621168001 2023-10-02,02:23:39.000,275,11045645,-795,0,1696213418,13026.986431189995,-16.61980467000103,54425.42839200001 2023-10-02,02:23:40.000,275,11045678,-795,0,1696213419,13027.12115739,-16.57046075999824,54425.63101848 2023-10-02,02:23:41.000,275,11045645,-795,0,1696213420,13027.13463000999,-16.598657279995678,54425.62403136001 2023-10-02,02:23:42.000,275,11045642,-795,0,1696213421,13027.17504786999,-16.563411629998882,54425.66595408001 2023-10-02,02:23:43.000,275,11045659,-795,0,1696213422,13027.23567465999,-16.542264240000804,54425.76377376001 2023-10-02,02:23:44.000,275,11045672,-795,0,1696213423,13027.276092519991,-16.556362499999523,54425.83364496001 2023-10-02,02:23:45.000,275,11045665,-795,0,1696213424,13027.32324669,-16.535215110001445,54425.889541920005 2023-10-02,02:23:46.000,275,11045642,-795,0,1696213425,13027.350191929996,-16.514067719996092,54425.819670720004 2023-10-02,02:23:47.000,275,11045703,-795,0,1696213426,13027.329982999996,-16.549313370000164,54425.87556768 2023-10-02,02:23:48.000,275,11045709,-795,0,1696213427,13027.296301449991,-16.45767468000122,54425.78473512001 2023-10-02,02:23:49.000,275,11045683,-795,0,1696213428,13027.329982999996,-16.471772939999937,54425.79870936 2023-10-02,02:23:50.000,275,11045619,-795,0,1696213429,13027.451236579996,-16.429478159996506,54425.98037448001 2023-10-02,02:23:51.000,275,11045648,-795,0,1696213430,13027.410818719996,-16.415379899997788,54425.94543888 2023-10-02,02:23:52.000,275,11045668,-795,0,1696213431,13027.431027649996,-16.39423250999971,54425.9174904 2023-10-02,02:23:53.000,275,11045605,-795,0,1696213432,13027.30303776,-16.330790339998202,54426.11312976 2023-10-02,02:23:54.000,275,11045619,-795,0,1696213433,13027.32324669,-16.366035990002274,54425.8476192 2023-10-02,02:23:55.000,275,11045686,-795,0,1696213434,13027.410818719996,-16.35898685999564,54426.057232800005 2023-10-02,02:23:56.000,275,11045678,-795,0,1696213435,13027.350191929996,-16.302593820000766,54426.05024568001 2023-10-02,02:23:57.000,275,11045694,-795,0,1696213436,13027.336719309991,-16.274397299996053,54426.02928432001 2023-10-02,02:23:58.000,275,11045686,-795,0,1696213437,13027.404082410001,-16.281446429995412,54426.03627144 2023-10-02,02:23:59.000,275,11045664,-795,0,1696213438,13027.464709200001,-16.253249909997976,54426.18998808 2023-10-02,02:24:00.000,275,11045676,-795,0,1696213439,13027.498390749992,-16.274397299996053,54426.11312976 2023-10-02,02:24:01.000,275,11045605,-795,0,1696213440,13027.491654439997,-16.267348169996694,54426.18300096 2023-10-02,02:24:02.000,275,11045615,-795,0,1696213441,13027.491654439997,-16.246200779998617,54426.008322960006 2023-10-02,02:24:03.000,275,11045645,-795,0,1696213442,13027.484918130001,-16.246200779998617,54426.01531008 2023-10-02,02:24:04.000,275,11045683,-795,0,1696213443,13027.525335990002,-16.274397299996053,54425.987361600004 2023-10-02,02:24:05.000,275,11045648,-795,0,1696213444,13027.532072299997,-16.295544690001407,54426.09915552001 2023-10-02,02:24:06.000,275,11045663,-795,0,1696213445,13027.518599679992,-16.239151649999258,54426.008322960006 2023-10-02,02:24:07.000,275,11045626,-795,0,1696213446,13027.559017539992,-16.253249909997976,54426.0222972 2023-10-02,02:24:08.000,275,11045631,-795,0,1696213447,13027.619644329992,-16.253249909997976,54426.0921684 2023-10-02,02:24:09.000,275,11045672,-795,0,1696213448,13027.646589570002,-16.281446429995412,54426.11312976 2023-10-02,02:24:10.000,275,11045641,-795,0,1696213449,13027.666798500002,-16.246200779998617,54426.07120704 2023-10-02,02:24:11.000,275,11045713,-795,0,1696213450,13027.687007430002,-16.302593820000766,54426.106142640005 2023-10-02,02:24:12.000,275,11045658,-795,0,1696213451,13027.666798500002,-16.246200779998617,54425.97338736 2023-10-02,02:24:13.000,275,11045692,-795,0,1696213452,13027.673534809997,-16.274397299996053,54425.99434872 2023-10-02,02:24:14.000,275,11045692,-795,0,1696213453,13027.754370529998,-16.281446429995412,54426.08518128 2023-10-02,02:24:15.000,275,11045669,-795,0,1696213454,13027.774579459998,-16.281446429995412,54426.155052480004 2023-10-02,02:24:16.000,275,11045638,-795,0,1696213455,13027.666798500002,-16.267348169996694,54426.08518128 2023-10-02,02:24:17.000,275,11045683,-795,0,1696213456,13027.673534809997,-16.281446429995412,54426.05024568001 2023-10-02,02:24:18.000,275,11045612,-795,0,1696213457,13027.801524699993,-16.260299039997335,54426.0921684 2023-10-02,02:24:19.000,275,11045636,-795,0,1696213458,13027.835206249998,-16.281446429995412,54426.13409112 2023-10-02,02:24:20.000,275,11045672,-795,0,1696213459,13027.814997319998,-16.281446429995412,54426.11312976 2023-10-02,02:24:21.000,275,11045685,-795,0,1696213460,13027.855415179998,-16.330790339998202,54426.13409112 2023-10-02,02:24:22.000,275,11045645,-795,0,1696213461,13027.889096729989,-16.267348169996694,54426.18300096 2023-10-02,02:24:23.000,275,11045685,-795,0,1696213462,13027.902569349993,-16.323741209998843,54426.21094944 2023-10-02,02:24:24.000,275,11045699,-795,0,1696213463,13027.929514589989,-16.323741209998843,54426.30876912 2023-10-02,02:24:25.000,275,11045622,-795,0,1696213464,13027.942987209994,-16.316692079999484,54426.322743360004 2023-10-02,02:24:26.000,275,11045619,-795,0,1696213465,13027.862151489993,-16.288495560002048,54426.20396232 2023-10-02,02:24:27.000,275,11045652,-795,0,1696213466,13027.895833039998,-16.330790339998202,54426.25985928 2023-10-02,02:24:28.000,275,11045636,-795,0,1696213467,13027.963196139994,-16.323741209998843,54426.33671760001 2023-10-02,02:24:29.000,275,11045689,-795,0,1696213468,13027.983405069994,-16.39423250999971,54426.35767896 2023-10-02,02:24:30.000,275,11045675,-795,0,1696213469,13027.976668759999,-16.366035990002274,54426.35069184 2023-10-02,02:24:31.000,275,11045701,-795,0,1696213470,13027.983405069994,-16.38718338000035,54426.28082064 2023-10-02,02:24:32.000,275,11045638,-795,0,1696213471,13028.017086619999,-16.415379899997788,54426.32973048 2023-10-02,02:24:33.000,275,11045689,-795,0,1696213472,13028.064240789994,-16.443576419995225,54426.42755016 2023-10-02,02:24:34.000,275,11045611,-795,0,1696213473,13028.05076816999,-16.429478159996506,54426.32973048 2023-10-02,02:24:35.000,275,11045654,-795,0,1696213474,13028.017086619999,-16.45062555000186,54426.26684640001 2023-10-02,02:24:36.000,275,11045624,-795,0,1696213475,13028.044031859994,-16.471772939999937,54426.301782 2023-10-02,02:24:37.000,275,11045683,-795,0,1696213476,13028.064240789994,-16.514067719996092,54426.26684640001 2023-10-02,02:24:38.000,275,11045636,-795,0,1696213477,13028.084449719994,-16.507018589996733,54426.33671760001 2023-10-02,02:24:39.000,275,11045645,-795,0,1696213478,13028.084449719994,-16.542264240000804,54426.39960168 2023-10-02,02:24:40.000,275,11045684,-795,0,1696213479,13028.084449719994,-16.535215110001445,54426.42755016 2023-10-02,02:24:41.000,275,11045617,-795,0,1696213480,13028.044031859994,-16.535215110001445,54426.43453728001 2023-10-02,02:24:42.000,275,11045651,-795,0,1696213481,13027.963196139994,-16.514067719996092,54426.301782 2023-10-02,02:24:43.000,275,11045572,-795,0,1696213482,13027.942987209994,-16.563411629998882,54426.28082064 2023-10-02,02:24:44.000,275,11045599,-795,0,1696213483,13027.929514589989,-16.59160814999632,54426.322743360004 2023-10-02,02:24:45.000,275,11045672,-795,0,1696213484,13027.976668759999,-16.598657279995678,54426.31575624001 2023-10-02,02:24:46.000,275,11045684,-795,0,1696213485,13027.909305659989,-16.62685380000039,54426.26684640001 2023-10-02,02:24:47.000,275,11045626,-795,0,1696213486,13027.922778279994,-16.63390292999975,54426.26684640001 2023-10-02,02:24:48.000,275,11045687,-795,0,1696213487,13027.929514589989,-16.549313370000164,54426.37864032 2023-10-02,02:24:49.000,275,11045674,-795,0,1696213488,13027.916041969998,-16.59160814999632,54426.392614560005 2023-10-02,02:24:50.000,275,11045623,-795,0,1696213489,13027.848678869988,-16.59160814999632,54426.28082064 2023-10-02,02:24:51.000,275,11045688,-795,0,1696213490,13027.821733629993,-16.62685380000039,54426.29479488001 2023-10-02,02:24:52.000,275,11045658,-795,0,1696213491,13027.713952669998,-16.57046075999824,54426.176013840006 2023-10-02,02:24:53.000,275,11045656,-795,0,1696213492,13027.713952669998,-16.59160814999632,54426.20396232 2023-10-02,02:24:54.000,275,11045634,-795,0,1696213493,13027.693743739997,-16.556362499999523,54426.19697520001 2023-10-02,02:24:55.000,275,11045687,-795,0,1696213494,13027.612908019997,-16.556362499999523,54426.20396232 2023-10-02,02:24:56.000,275,11045640,-795,0,1696213495,13027.653325879997,-16.52111684999545,54426.273833520005 2023-10-02,02:24:57.000,275,11045637,-795,0,1696213496,13027.639853259992,-16.58455901999696,54426.18300096 2023-10-02,02:24:58.000,275,11045623,-795,0,1696213497,13027.565753850002,-16.535215110001445,54426.21094944 2023-10-02,02:24:59.000,275,11045643,-795,0,1696213498,13027.585962780002,-16.57046075999824,54426.155052480004 2023-10-02,02:25:00.000,275,11045668,-795,0,1696213499,13027.525335990002,-16.492920329998014,54426.13409112 2023-10-02,02:25:01.000,275,11045688,-795,0,1696213500,13027.538808609992,-16.514067719996092,54426.11312976 2023-10-02,02:25:02.000,275,11045650,-795,0,1696213501,13027.552281229997,-16.492920329998014,54426.16902672001 2023-10-02,02:25:03.000,275,11045627,-795,0,1696213502,13027.612908019997,-16.507018589996733,54426.23889792 2023-10-02,02:25:04.000,275,11045650,-795,0,1696213503,13027.579226469992,-16.485871199998655,54426.301782 2023-10-02,02:25:05.000,275,11045635,-795,0,1696213504,13027.606171710002,-16.499969459997374,54426.29479488001 2023-10-02,02:25:06.000,275,11045639,-795,0,1696213505,13027.545544920002,-16.45767468000122,54426.12011688001 2023-10-02,02:25:07.000,275,11045627,-795,0,1696213506,13027.559017539992,-16.464723810000578,54426.1620396 2023-10-02,02:25:08.000,275,11045666,-795,0,1696213507,13027.565753850002,-16.443576419995225,54426.11312976 2023-10-02,02:25:09.000,275,11045687,-795,0,1696213508,13027.579226469992,-16.464723810000578,54426.12011688001 2023-10-02,02:25:10.000,275,11045649,-795,0,1696213509,13027.572490159997,-16.40833076999843,54426.0921684 2023-10-02,02:25:11.000,275,11045657,-795,0,1696213510,13027.532072299997,-16.40833076999843,54426.0921684 2023-10-02,02:25:12.000,275,11045708,-795,0,1696213511,13027.532072299997,-16.380134250000992,54426.07819416001 2023-10-02,02:25:13.000,275,11045605,-795,0,1696213512,13027.572490159997,-16.40128163999907,54426.12011688001 2023-10-02,02:25:14.000,275,11045665,-795,0,1696213513,13027.579226469992,-16.373085120001633,54426.07120704 2023-10-02,02:25:15.000,275,11045662,-795,0,1696213514,13027.572490159997,-16.35898685999564,54426.057232800005 2023-10-02,02:25:16.000,275,11045618,-795,0,1696213515,13027.484918130001,-16.323741209998843,54425.938451760005 2023-10-02,02:25:17.000,275,11045654,-795,0,1696213516,13027.511863369997,-16.330790339998202,54425.86858056 2023-10-02,02:25:18.000,275,11045654,-795,0,1696213517,13027.585962780002,-16.309642950000125,54426.00133584001 2023-10-02,02:25:19.000,275,11045753,-795,0,1696213518,13027.572490159997,-16.380134250000992,54425.99434872 2023-10-02,02:25:20.000,275,11045603,-795,0,1696213519,13027.585962780002,-16.35193772999628,54426.06421992 2023-10-02,02:25:21.000,275,11045698,-795,0,1696213520,13027.599435399992,-16.323741209998843,54426.09915552001 2023-10-02,02:25:22.000,275,11045636,-795,0,1696213521,13027.585962780002,-16.316692079999484,54425.91050328001 2023-10-02,02:25:23.000,275,11045592,-795,0,1696213522,13027.592699089997,-16.302593820000766,54425.92447752 2023-10-02,02:25:24.000,275,11045690,-795,0,1696213523,13027.619644329992,-16.281446429995412,54425.91050328001 2023-10-02,02:25:25.000,275,11045642,-795,0,1696213524,13027.693743739997,-16.274397299996053,54425.889541920005 2023-10-02,02:25:26.000,275,11045645,-795,0,1696213525,13027.700480049993,-16.239151649999258,54425.81268360001 2023-10-02,02:25:27.000,275,11045686,-795,0,1696213526,13027.781315769993,-16.22505339000054,54425.85460632 2023-10-02,02:25:28.000,275,11045699,-795,0,1696213527,13027.848678869988,-16.274397299996053,54425.99434872 2023-10-02,02:25:29.000,275,11045663,-795,0,1696213528,13027.808261009988,-16.288495560002048,54426.02928432001 2023-10-02,02:25:30.000,275,11045637,-795,0,1696213529,13027.767843150003,-16.2321025199999,54425.95242600001 2023-10-02,02:25:31.000,275,11045710,-795,0,1696213530,13027.801524699993,-16.22505339000054,54425.87556768 2023-10-02,02:25:32.000,275,11045706,-795,0,1696213531,13027.767843150003,-16.16161121999903,54425.92447752 2023-10-02,02:25:33.000,275,11045635,-795,0,1696213532,13027.774579459998,-16.147512960000313,54425.83364496001 2023-10-02,02:25:34.000,275,11045677,-795,0,1696213533,13027.821733629993,-16.11226730999624,54425.89652904 2023-10-02,02:25:35.000,275,11045705,-795,0,1696213534,13027.889096729989,-16.126365570002235,54426.05024568001 2023-10-02,02:25:36.000,275,11045643,-795,0,1696213535,13027.895833039998,-16.077021659999446,54425.99434872 2023-10-02,02:25:37.000,275,11045627,-795,0,1696213536,13027.963196139994,-16.105218179996882,54426.08518128 2023-10-02,02:25:38.000,275,11045627,-795,0,1696213537,13027.895833039998,-16.062923400000727,54425.96640024 2023-10-02,02:25:39.000,275,11045624,-795,0,1696213538,13027.936250899998,-16.027677749996656,54426.008322960006 2023-10-02,02:25:40.000,275,11045669,-795,0,1696213539,13027.956459829998,-16.041776009995374,54426.12011688001 2023-10-02,02:25:41.000,275,11045677,-795,0,1696213540,13027.956459829998,-16.013579489997937,54426.00133584001 2023-10-02,02:25:42.000,275,11045651,-795,0,1696213541,13028.010350309989,-15.9853829700005,54426.13409112 2023-10-02,02:25:43.000,275,11045685,-795,0,1696213542,13028.077713409999,-15.978333840001142,54426.273833520005 2023-10-02,02:25:44.000,275,11045689,-795,0,1696213543,13028.09118602999,-16.006530359998578,54426.25985928 2023-10-02,02:25:45.000,275,11045685,-795,0,1696213544,13028.15181281999,-15.978333840001142,54426.301782 2023-10-02,02:25:46.000,275,11045627,-795,0,1696213545,13028.104658649994,-16.020628619997296,54426.16902672001 2023-10-02,02:25:47.000,275,11045665,-795,0,1696213546,13028.11813127,-16.013579489997937,54426.18998808 2023-10-02,02:25:48.000,275,11045676,-795,0,1696213547,13028.15854913,-15.9853829700005,54426.25287216 2023-10-02,02:25:49.000,275,11045652,-795,0,1696213548,13028.205703299995,-15.99243209999986,54426.28082064 2023-10-02,02:25:50.000,275,11045689,-795,0,1696213549,13028.225912229995,-15.9853829700005,54426.35767896 2023-10-02,02:25:51.000,275,11045643,-795,0,1696213550,13028.25285746999,-15.95013731999643,54426.30876912 2023-10-02,02:25:52.000,275,11045691,-795,0,1696213551,13028.25959378,-15.971284710001783,54426.343704720006 2023-10-02,02:25:53.000,275,11045650,-795,0,1696213552,13028.35390211999,-15.99243209999986,54426.37864032 2023-10-02,02:25:54.000,275,11045714,-795,0,1696213553,13028.32022057,-16.020628619997296,54426.392614560005 2023-10-02,02:25:55.000,275,11045677,-795,0,1696213554,13028.38084736,-16.006530359998578,54426.28082064 2023-10-02,02:25:56.000,275,11045673,-795,0,1696213555,13028.246121159995,-16.041776009995374,54426.057232800005 2023-10-02,02:25:57.000,275,11045672,-795,0,1696213556,13028.36063843,-16.041776009995374,54426.28082064 2023-10-02,02:25:58.000,275,11045621,-795,0,1696213557,13028.47515569999,-16.027677749996656,54426.45549864001 2023-10-02,02:25:59.000,275,11045670,-795,0,1696213558,13028.448210459996,-16.034726879996015,54426.35767896 2023-10-02,02:26:00.000,275,11045676,-795,0,1696213559,13028.529046179996,-16.091119919998164,54426.49742136 2023-10-02,02:26:01.000,275,11045697,-795,0,1696213560,13028.596409279991,-16.069972530000086,54426.490434240004 2023-10-02,02:26:02.000,275,11045696,-795,0,1696213561,13028.5425188,-16.084070789998805,54426.36466608001 2023-10-02,02:26:03.000,275,11045644,-795,0,1696213562,13028.609881899996,-16.133414700001595,54426.37864032 2023-10-02,02:26:04.000,275,11045634,-795,0,1696213563,13028.643563450001,-16.11226730999624,54426.441524400005 2023-10-02,02:26:05.000,275,11045664,-795,0,1696213564,13028.643563450001,-16.147512960000313,54426.3716532 2023-10-02,02:26:06.000,275,11045662,-795,0,1696213565,13028.636827139992,-16.11226730999624,54426.33671760001 2023-10-02,02:26:07.000,275,11045686,-795,0,1696213566,13028.690717619997,-16.147512960000313,54426.392614560005 2023-10-02,02:26:08.000,275,11045669,-795,0,1696213567,13028.771553339997,-16.21095513000182,54426.45549864001 2023-10-02,02:26:09.000,275,11045644,-795,0,1696213568,13028.818707509992,-16.18275860999711,54426.49742136 2023-10-02,02:26:10.000,275,11045680,-795,0,1696213569,13028.865861680002,-16.2321025199999,54426.52536984 2023-10-02,02:26:11.000,275,11045657,-795,0,1696213570,13028.913015849997,-16.253249909997976,54426.50440848001 2023-10-02,02:26:12.000,275,11045660,-795,0,1696213571,13028.899543229993,-16.260299039997335,54426.4065888 2023-10-02,02:26:13.000,275,11045657,-795,0,1696213572,13028.960170019993,-16.295544690001407,54426.42056304 2023-10-02,02:26:14.000,275,11045683,-795,0,1696213573,13029.000587879993,-16.323741209998843,54426.59524104 2023-10-02,02:26:15.000,275,11045660,-795,0,1696213574,13029.088159909988,-16.316692079999484,54426.58825392 2023-10-02,02:26:16.000,275,11045692,-795,0,1696213575,13029.155523009998,-16.35193772999628,54426.65113800001 2023-10-02,02:26:17.000,275,11045662,-795,0,1696213576,13029.236358729999,-16.33783946999756,54426.65113800001 2023-10-02,02:26:18.000,275,11045675,-795,0,1696213577,13029.195940869999,-16.330790339998202,54426.60222816001 2023-10-02,02:26:19.000,275,11045664,-795,0,1696213578,13029.189204559989,-16.302593820000766,54426.60222816001 2023-10-02,02:26:20.000,275,11045683,-795,0,1696213579,13029.263303969994,-16.33783946999756,54426.6860736 2023-10-02,02:26:21.000,275,11045635,-795,0,1696213580,13029.216149799999,-16.35193772999628,54426.658125120004 2023-10-02,02:26:22.000,275,11045662,-795,0,1696213581,13029.27004027999,-16.34488859999692,54426.67209936001 2023-10-02,02:26:23.000,275,11045671,-795,0,1696213582,13029.35761231,-16.323741209998843,54426.83979024001 2023-10-02,02:26:24.000,275,11045652,-795,0,1696213583,13029.364348619994,-16.316692079999484,54426.93760992001 2023-10-02,02:26:25.000,275,11045651,-795,0,1696213584,13029.43171171999,-16.309642950000125,54426.9306228 2023-10-02,02:26:26.000,275,11045594,-795,0,1696213585,13029.35761231,-16.35898685999564,54426.93760992001 2023-10-02,02:26:27.000,275,11045657,-795,0,1696213586,13029.276776589999,-16.309642950000125,54426.895687200005 2023-10-02,02:26:28.000,275,11045683,-795,0,1696213587,13029.263303969994,-16.316692079999484,54426.86773872001 2023-10-02,02:26:29.000,275,11045690,-795,0,1696213588,13029.33066706999,-16.33783946999756,54426.97953264 2023-10-02,02:26:30.000,275,11045668,-795,0,1696213589,13029.35087599999,-16.39423250999971,54426.95857128001 2023-10-02,02:26:31.000,275,11045622,-795,0,1696213590,13029.35761231,-16.45062555000186,54426.993506880004 2023-10-02,02:26:32.000,275,11045685,-795,0,1696213591,13029.43171171999,-16.556362499999523,54426.95158416 2023-10-02,02:26:33.000,275,11045688,-795,0,1696213592,13029.586646849995,-16.605706410002313,54427.00748112001 2023-10-02,02:26:34.000,275,11045665,-795,0,1696213593,13029.72137305,-16.58455901999696,54427.02145536 2023-10-02,02:26:35.000,275,11045678,-795,0,1696213594,13029.76179091,-16.45767468000122,54427.02844248 2023-10-02,02:26:36.000,275,11045683,-795,0,1696213595,13029.72137305,-16.373085120001633,54427.0703652 2023-10-02,02:26:37.000,275,11045666,-795,0,1696213596,13029.6203284,-16.302593820000766,54426.993506880004 2023-10-02,02:26:38.000,275,11045662,-795,0,1696213597,13029.57317422999,-16.295544690001407,54426.95158416 2023-10-02,02:26:39.000,275,11045691,-795,0,1696213598,13029.546228989995,-16.260299039997335,54427.09831368 2023-10-02,02:26:40.000,275,11045661,-795,0,1696213599,13029.55296529999,-16.253249909997976,54427.14722352 2023-10-02,02:26:41.000,275,11045677,-795,0,1696213600,13029.53949268,-16.246200779998617,54427.04940384 2023-10-02,02:26:42.000,275,11045676,-795,0,1696213601,13029.526020059995,-16.203905999995186,54426.9306228 2023-10-02,02:26:43.000,275,11045635,-795,0,1696213602,13029.59338315999,-16.18275860999711,54426.944597040005 2023-10-02,02:26:44.000,275,11045729,-795,0,1696213603,13029.68095519,-16.18275860999711,54426.95158416 2023-10-02,02:26:45.000,275,11045688,-795,0,1696213604,13029.728109359996,-16.203905999995186,54426.93760992001 2023-10-02,02:26:46.000,275,11045699,-795,0,1696213605,13029.795472459991,-16.35193772999628,54426.8607516 2023-10-02,02:26:47.000,275,11045670,-795,0,1696213606,13029.76179091,-16.40128163999907,54426.88870008001 2023-10-02,02:26:48.000,275,11045685,-795,0,1696213607,13029.775263529991,-16.443576419995225,54426.97254552 2023-10-02,02:26:49.000,275,11045617,-795,0,1696213608,13029.72137305,-16.436527289995865,54427.08433944001 2023-10-02,02:26:50.000,275,11045666,-795,0,1696213609,13029.70116412,-16.415379899997788,54427.04940384 2023-10-02,02:26:51.000,275,11045667,-795,0,1696213610,13029.64053733,-16.35898685999564,54427.10530080001 2023-10-02,02:26:52.000,275,11045648,-795,0,1696213611,13029.627064709995,-16.302593820000766,54427.0703652 2023-10-02,02:26:53.000,275,11045636,-795,0,1696213612,13029.6203284,-16.281446429995412,54427.02844248 2023-10-02,02:26:54.000,275,11045663,-795,0,1696213613,13029.65400994999,-16.267348169996694,54427.15421064001 2023-10-02,02:26:55.000,275,11045649,-795,0,1696213614,13029.68095519,-16.239151649999258,54427.23805608 2023-10-02,02:26:56.000,275,11045666,-795,0,1696213615,13029.687691499996,-16.22505339000054,54427.2450432 2023-10-02,02:26:57.000,275,11045617,-795,0,1696213616,13029.606855779995,-16.18275860999711,54427.09132656 2023-10-02,02:26:58.000,275,11045627,-795,0,1696213617,13029.69442780999,-16.17570947999775,54427.26600456 2023-10-02,02:26:59.000,275,11045643,-795,0,1696213618,13029.687691499996,-16.203905999995186,54427.25901744 2023-10-02,02:27:00.000,275,11045639,-795,0,1696213619,13029.687691499996,-16.17570947999775,54427.21709472 2023-10-02,02:27:01.000,275,11045695,-795,0,1696213620,13029.647273639996,-16.126365570002235,54427.21709472 2023-10-02,02:27:02.000,275,11045610,-795,0,1696213621,13029.66074626,-16.147512960000313,54427.231068960005 2023-10-02,02:27:03.000,275,11045706,-795,0,1696213622,13029.64053733,-16.11226730999624,54427.28696592 2023-10-02,02:27:04.000,275,11045638,-795,0,1696213623,13029.627064709995,-16.133414700001595,54427.3149144 2023-10-02,02:27:05.000,275,11045663,-795,0,1696213624,13029.66074626,-16.1193164399956,54427.3847856 2023-10-02,02:27:06.000,275,11045646,-795,0,1696213625,13029.66074626,-16.098169049997523,54427.39177272001 2023-10-02,02:27:07.000,275,11045629,-795,0,1696213626,13029.66074626,-16.126365570002235,54427.39177272001 2023-10-02,02:27:08.000,275,11045667,-795,0,1696213627,13029.64053733,-16.077021659999446,54427.41972120001 2023-10-02,02:27:09.000,275,11045653,-795,0,1696213628,13029.66074626,-16.077021659999446,54427.48260528 2023-10-02,02:27:10.000,275,11045664,-795,0,1696213629,13029.728109359996,-16.055874270001368,54427.46863104001 2023-10-02,02:27:11.000,275,11045679,-795,0,1696213630,13029.69442780999,-16.069972530000086,54427.496579520004 2023-10-02,02:27:12.000,275,11045704,-795,0,1696213631,13029.707900429996,-16.098169049997523,54427.48959240001 2023-10-02,02:27:13.000,275,11045637,-795,0,1696213632,13029.748318289996,-16.084070789998805,54427.55946360001 2023-10-02,02:27:14.000,275,11045614,-795,0,1696213633,13029.687691499996,-16.069972530000086,54427.524528 2023-10-02,02:27:15.000,275,11045715,-795,0,1696213634,13029.67421887999,-16.055874270001368,54427.54548936 2023-10-02,02:27:16.000,275,11045672,-795,0,1696213635,13029.67421887999,-16.041776009995374,54427.42670832 2023-10-02,02:27:17.000,275,11045690,-795,0,1696213636,13029.66074626,-16.055874270001368,54427.517540880006 2023-10-02,02:27:18.000,275,11045666,-795,0,1696213637,13029.65400994999,-16.04882514000201,54427.566450720005 2023-10-02,02:27:19.000,275,11045650,-795,0,1696213638,13029.6203284,-16.069972530000086,54427.566450720005 2023-10-02,02:27:20.000,275,11045702,-795,0,1696213639,13029.586646849995,-16.04882514000201,54427.60138632 2023-10-02,02:27:21.000,275,11045669,-795,0,1696213640,13029.606855779995,-16.069972530000086,54427.53151512 2023-10-02,02:27:22.000,275,11045643,-795,0,1696213641,13029.57991054,-16.041776009995374,54427.461643919996 2023-10-02,02:27:23.000,275,11045690,-795,0,1696213642,13029.566437919995,-16.006530359998578,54427.48959240001 2023-10-02,02:27:24.000,275,11045676,-795,0,1696213643,13029.526020059995,-15.99243209999986,54427.48959240001 2023-10-02,02:27:25.000,275,11045675,-795,0,1696213644,13029.53949268,-16.006530359998578,54427.53850224001 2023-10-02,02:27:26.000,275,11045642,-795,0,1696213645,13029.47886589,-15.928989929998352,54427.461643919996 2023-10-02,02:27:27.000,275,11045714,-795,0,1696213646,13029.404766479995,-15.93603905999771,54427.35683712 2023-10-02,02:27:28.000,275,11045693,-795,0,1696213647,13029.465393269995,-15.914891669999633,54427.46863104001 2023-10-02,02:27:29.000,275,11045627,-795,0,1696213648,13029.445184339995,-15.851449499998125,54427.447669680005 2023-10-02,02:27:30.000,275,11045635,-795,0,1696213649,13029.39803017,-15.837351239999407,54427.37779848 2023-10-02,02:27:31.000,275,11045636,-795,0,1696213650,13029.35761231,-15.80915472000197,54427.35683712 2023-10-02,02:27:32.000,275,11045654,-795,0,1696213651,13029.33740338,-15.752761679999821,54427.293953039996 2023-10-02,02:27:33.000,275,11045635,-795,0,1696213652,13029.256567659999,-15.731614290001744,54427.279978800005 2023-10-02,02:27:34.000,275,11045677,-795,0,1696213653,13029.236358729999,-15.71751602999575,54427.36382424 2023-10-02,02:27:35.000,275,11045694,-795,0,1696213654,13029.24983134999,-15.731614290001744,54427.40574696 2023-10-02,02:27:36.000,275,11045622,-795,0,1696213655,13029.202677179994,-15.80915472000197,54427.33587576 2023-10-02,02:27:37.000,275,11045647,-795,0,1696213656,13029.236358729999,-15.80915472000197,54427.27299168001 2023-10-02,02:27:38.000,275,11045648,-795,0,1696213657,13029.296985519999,445.96525331999874,54427.293953039996 2023-10-02,02:27:39.000,275,11045686,-795,0,1696213658,13029.263303969994,-15.661122990000877,54427.30792728 2023-10-02,02:27:40.000,275,11045674,-795,0,1696213659,13029.229622419989,-15.597680819999368,54427.30792728 2023-10-02,02:27:41.000,275,11045676,-795,0,1696213660,13029.168995629989,-15.569484300001932,54427.22408184001 2023-10-02,02:27:42.000,275,11045674,-795,0,1696213661,13029.081423599993,-15.576533430001291,54427.2101076 2023-10-02,02:27:43.000,275,11045677,-795,0,1696213662,13029.121841459993,-15.562435169995297,54427.279978800005 2023-10-02,02:27:44.000,275,11045642,-795,0,1696213663,13029.182468249994,-15.569484300001932,54427.293953039996 2023-10-02,02:27:45.000,275,11045677,-795,0,1696213664,13029.135314079998,-15.54128777999722,54427.33587576 2023-10-02,02:27:46.000,275,11045574,-795,0,1696213665,13029.108368839989,-15.555386039995938,54427.32190152001 2023-10-02,02:27:47.000,275,11045649,-795,0,1696213666,13029.067950979988,-15.53423864999786,54427.2101076 2023-10-02,02:27:48.000,275,11045682,-795,0,1696213667,13029.067950979988,-15.548336909996578,54427.18914624 2023-10-02,02:27:49.000,275,11045680,-795,0,1696213668,13029.088159909988,-15.54128777999722,54427.26600456 2023-10-02,02:27:50.000,275,11045679,-795,0,1696213669,13028.987115260003,-15.484894740002346,54427.0703652 2023-10-02,02:27:51.000,275,11045664,-795,0,1696213670,13029.061214669993,-15.520140389999142,54427.21709472 2023-10-02,02:27:52.000,275,11045707,-795,0,1696213671,13029.128577769989,-15.527189519998501,54427.23805608 2023-10-02,02:27:53.000,275,11045615,-795,0,1696213672,13029.121841459993,-15.513091259999783,54427.279978800005 2023-10-02,02:27:54.000,275,11045604,-795,0,1696213673,13029.027533119988,-15.53423864999786,54427.15421064001 2023-10-02,02:27:55.000,275,11045689,-795,0,1696213674,13029.101632529993,-15.527189519998501,54427.20312048001 2023-10-02,02:27:56.000,275,11045647,-795,0,1696213675,13029.041005739993,-15.520140389999142,54427.11927504 2023-10-02,02:27:57.000,275,11045691,-795,0,1696213676,13029.074687289998,-15.498993000001065,54427.12626216001 2023-10-02,02:27:58.000,275,11045652,-795,0,1696213677,13029.034269429998,-15.491943870001705,54427.03542960001 2023-10-02,02:27:59.000,275,11045657,-795,0,1696213678,13029.121841459993,-15.463747349996993,54427.182159120006 2023-10-02,02:28:00.000,275,11045623,-795,0,1696213679,13029.142050389994,-15.506042130000424,54427.25203032001 2023-10-02,02:28:01.000,275,11045614,-795,0,1696213680,13029.142050389994,-15.470796479996352,54427.18914624 2023-10-02,02:28:02.000,275,11045611,-795,0,1696213681,13029.115105149998,-15.477845609995711,54427.04241672 2023-10-02,02:28:03.000,275,11045668,-795,0,1696213682,13029.168995629989,-15.470796479996352,54427.10530080001 2023-10-02,02:28:04.000,275,11045650,-795,0,1696213683,13029.175731939999,-15.477845609995711,54427.15421064001 2023-10-02,02:28:05.000,275,11045694,-795,0,1696213684,13029.182468249994,-15.470796479996352,54427.14722352 2023-10-02,02:28:06.000,275,11045686,-795,0,1696213685,13029.182468249994,-15.456698219997634,54427.04940384 2023-10-02,02:28:07.000,275,11045680,-795,0,1696213686,13029.222886109994,-15.456698219997634,54427.02145536 2023-10-02,02:28:08.000,275,11045681,-795,0,1696213687,13029.27004027999,-15.491943870001705,54427.15421064001 2023-10-02,02:28:09.000,275,11045679,-795,0,1696213688,13029.31045813999,-15.498993000001065,54427.13324928001 2023-10-02,02:28:10.000,275,11045634,-795,0,1696213689,13029.33740338,-15.569484300001932,54427.063378080005 2023-10-02,02:28:11.000,275,11045685,-795,0,1696213690,13029.303721829994,-15.548336909996578,54427.0703652 2023-10-02,02:28:12.000,275,11045636,-795,0,1696213691,13029.303721829994,-15.576533430001291,54426.97953264 2023-10-02,02:28:13.000,275,11045695,-795,0,1696213692,13029.33066706999,-15.562435169995297,54426.97953264 2023-10-02,02:28:14.000,275,11045685,-795,0,1696213693,13029.39129385999,-15.58358256000065,54427.09831368 2023-10-02,02:28:15.000,275,11045682,-795,0,1696213694,13029.404766479995,-15.625877339996805,54427.08433944001 2023-10-02,02:28:16.000,275,11045653,-795,0,1696213695,13029.43844803,-15.639975599995523,54427.14722352 2023-10-02,02:28:17.000,275,11045683,-795,0,1696213696,13029.424975409995,-15.647024730002158,54427.0703652 2023-10-02,02:28:18.000,275,11045615,-795,0,1696213697,13029.465393269995,-15.668172120000236,54427.1402364 2023-10-02,02:28:19.000,275,11045662,-795,0,1696213698,13029.505811129995,-15.654073860001517,54427.063378080005 2023-10-02,02:28:20.000,275,11045631,-795,0,1696213699,13029.51928375,-15.689319509998313,54427.14722352 2023-10-02,02:28:21.000,275,11045691,-795,0,1696213700,13029.49907482,-15.696368639997672,54427.02844248 2023-10-02,02:28:22.000,275,11045681,-795,0,1696213701,13029.526020059995,-15.703417769997031,54427.063378080005 2023-10-02,02:28:23.000,275,11045641,-795,0,1696213702,13029.55970161,-15.675221249999595,54427.161197760004 2023-10-02,02:28:24.000,275,11045669,-795,0,1696213703,13029.586646849995,-15.731614290001744,54427.161197760004 2023-10-02,02:28:25.000,275,11045629,-795,0,1696213704,13029.606855779995,-15.752761679999821,54427.14722352 2023-10-02,02:28:26.000,275,11045639,-795,0,1696213705,13029.59338315999,-15.724565159995109,54427.000494 2023-10-02,02:28:27.000,275,11045625,-795,0,1696213706,13029.64053733,-15.773909069997899,54427.16818488 2023-10-02,02:28:28.000,275,11045694,-795,0,1696213707,13029.707900429996,-15.780958199997258,54427.07735232 2023-10-02,02:28:29.000,275,11045646,-795,0,1696213708,13029.707900429996,-15.795056459995976,54427.13324928001 2023-10-02,02:28:30.000,275,11045660,-795,0,1696213709,13029.70116412,-15.802105589995335,54427.14722352 2023-10-02,02:28:31.000,275,11045660,-795,0,1696213710,13029.755054599991,-15.80915472000197,54427.13324928001 2023-10-02,02:28:32.000,275,11045690,-795,0,1696213711,13029.795472459991,-15.858498629997484,54427.09132656 2023-10-02,02:28:33.000,275,11045671,-795,0,1696213712,13029.768527219996,-15.865547759996844,54427.12626216001 2023-10-02,02:28:34.000,275,11045617,-795,0,1696213713,13029.788736149996,-15.907842540000274,54427.10530080001 2023-10-02,02:28:35.000,275,11045688,-795,0,1696213714,13029.802208770001,-15.957186449995788,54427.09132656 2023-10-02,02:28:36.000,275,11045707,-795,0,1696213715,13029.714636739991,-15.928989929998352,54426.846777360006 2023-10-02,02:28:37.000,275,11045657,-795,0,1696213716,13029.76179091,-15.971284710001783,54426.93760992001 2023-10-02,02:28:38.000,275,11045685,-795,0,1696213717,13029.856099249992,-15.999481229999219,54427.05639096001 2023-10-02,02:28:39.000,275,11045663,-795,0,1696213718,13029.883044490001,-16.069972530000086,54427.09831368 2023-10-02,02:28:40.000,275,11045650,-795,0,1696213719,13029.862835560001,-16.098169049997523,54427.07735232 2023-10-02,02:28:41.000,275,11045674,-795,0,1696213720,13029.903253420001,-16.091119919998164,54427.08433944001 2023-10-02,02:28:42.000,275,11045655,-795,0,1696213721,13029.856099249992,-16.11226730999624,54426.90966144 2023-10-02,02:28:43.000,275,11045639,-795,0,1696213722,13029.849362939996,-16.189807739996468,54426.91664856001 2023-10-02,02:28:44.000,275,11045653,-795,0,1696213723,13029.835890319991,-16.17570947999775,54426.8607516 2023-10-02,02:28:45.000,275,11045672,-795,0,1696213724,13029.856099249992,-16.22505339000054,54427.02844248 2023-10-02,02:28:46.000,275,11045662,-795,0,1696213725,13029.889780799997,-16.21800426000118,54427.00748112001 2023-10-02,02:28:47.000,275,11045690,-795,0,1696213726,13029.883044490001,-16.288495560002048,54426.97953264 2023-10-02,02:28:48.000,275,11045644,-795,0,1696213727,13029.835890319991,-16.267348169996694,54426.85376448 2023-10-02,02:28:49.000,275,11045621,-795,0,1696213728,13029.835890319991,-16.34488859999692,54426.90966144 2023-10-02,02:28:50.000,275,11045582,-795,0,1696213729,13029.856099249992,-16.288495560002048,54426.80485464 2023-10-02,02:28:51.000,275,11045674,-795,0,1696213730,13029.802208770001,-16.330790339998202,54426.78389328 2023-10-02,02:28:52.000,275,11045651,-795,0,1696213731,13029.815681389991,-16.366035990002274,54426.76991904001 2023-10-02,02:28:53.000,275,11045671,-795,0,1696213732,13029.835890319991,-16.415379899997788,54426.8607516 2023-10-02,02:28:54.000,275,11045697,-795,0,1696213733,13029.775263529991,-16.33783946999756,54426.83280312 2023-10-02,02:28:55.000,275,11045654,-795,0,1696213734,13029.788736149996,-16.436527289995865,54426.81184176 2023-10-02,02:28:56.000,275,11045608,-795,0,1696213735,13029.76179091,-16.429478159996506,54426.78389328 2023-10-02,02:28:57.000,275,11045669,-795,0,1696213736,13029.781999840001,-16.443576419995225,54426.88171296 2023-10-02,02:28:58.000,275,11045658,-795,0,1696213737,13029.768527219996,-16.464723810000578,54426.825816000004 2023-10-02,02:28:59.000,275,11045632,-795,0,1696213738,13029.64053733,-16.45062555000186,54426.63716376 2023-10-02,02:29:00.000,275,11045664,-795,0,1696213739,13029.68095519,-16.422429029997147,54426.76293192 2023-10-02,02:29:01.000,275,11045659,-795,0,1696213740,13029.667482569996,-16.478822069999296,54426.70004784001 2023-10-02,02:29:02.000,275,11045678,-795,0,1696213741,13029.606855779995,-16.45062555000186,54426.57427968 2023-10-02,02:29:03.000,275,11045651,-795,0,1696213742,13029.66074626,-16.464723810000578,54426.7559448 2023-10-02,02:29:04.000,275,11045652,-795,0,1696213743,13029.68095519,-16.45767468000122,54426.83979024001 2023-10-02,02:29:05.000,275,11045611,-795,0,1696213744,13029.667482569996,-16.507018589996733,54426.846777360006 2023-10-02,02:29:06.000,275,11045623,-795,0,1696213745,13029.647273639996,-16.45062555000186,54426.79786752001 2023-10-02,02:29:07.000,275,11045644,-795,0,1696213746,13029.606855779995,-16.485871199998655,54426.727996320005 2023-10-02,02:29:08.000,275,11045687,-795,0,1696213747,13029.606855779995,-16.45062555000186,54426.76991904001 2023-10-02,02:29:09.000,275,11045633,-795,0,1696213748,13029.586646849995,-16.471772939999937,54426.81882888001 2023-10-02,02:29:10.000,275,11045646,-795,0,1696213749,13029.65400994999,-16.436527289995865,54426.92363568 2023-10-02,02:29:11.000,275,11045694,-795,0,1696213750,13029.68095519,-16.45062555000186,54426.87472584 2023-10-02,02:29:12.000,275,11045685,-795,0,1696213751,13029.6203284,-16.422429029997147,54426.8607516 2023-10-02,02:29:13.000,275,11045638,-795,0,1696213752,13029.667482569996,-16.422429029997147,54426.895687200005 2023-10-02,02:29:14.000,275,11045685,-795,0,1696213753,13029.566437919995,-16.40833076999843,54426.944597040005 2023-10-02,02:29:15.000,275,11045644,-795,0,1696213754,13029.64053733,-16.415379899997788,54426.87472584 2023-10-02,02:29:16.000,275,11045656,-795,0,1696213755,13029.53949268,-16.35898685999564,54426.80485464 2023-10-02,02:29:17.000,275,11045684,-795,0,1696213756,13029.53275636999,-16.34488859999692,54426.74895768001 2023-10-02,02:29:18.000,275,11045701,-795,0,1696213757,13029.53275636999,-16.330790339998202,54426.7559448 2023-10-02,02:29:19.000,275,11045650,-795,0,1696213758,13029.546228989995,-16.267348169996694,54426.79786752001 2023-10-02,02:29:20.000,275,11045635,-795,0,1696213759,13029.57317422999,-16.253249909997976,54426.90267432 2023-10-02,02:29:21.000,275,11045633,-795,0,1696213760,13029.57991054,-16.2321025199999,54426.9306228 2023-10-02,02:29:22.000,275,11045701,-795,0,1696213761,13029.485602199995,-16.189807739996468,54426.78389328 2023-10-02,02:29:23.000,275,11045585,-795,0,1696213762,13029.55296529999,-16.18275860999711,54426.83280312 2023-10-02,02:29:24.000,275,11045678,-795,0,1696213763,13029.49233850999,-16.126365570002235,54426.76293192 2023-10-02,02:29:25.000,275,11045692,-795,0,1696213764,13029.566437919995,-16.105218179996882,54426.90267432 2023-10-02,02:29:26.000,275,11045626,-795,0,1696213765,13029.55970161,-16.034726879996015,54426.993506880004 2023-10-02,02:29:27.000,275,11045673,-795,0,1696213766,13029.53949268,-16.041776009995374,54426.96555840001 2023-10-02,02:29:28.000,275,11045691,-795,0,1696213767,13029.526020059995,-16.006530359998578,54427.00748112001 2023-10-02,02:29:29.000,275,11045653,-795,0,1696213768,13029.55296529999,-15.95013731999643,54426.98651976001 2023-10-02,02:29:30.000,275,11045622,-795,0,1696213769,13029.49907482,-15.928989929998352,54426.8607516 2023-10-02,02:29:31.000,275,11045653,-795,0,1696213770,13029.445184339995,-15.879646019995562,54426.86773872001 2023-10-02,02:29:32.000,275,11045654,-795,0,1696213771,13029.404766479995,-15.851449499998125,54426.776906160005 2023-10-02,02:29:33.000,275,11045669,-795,0,1696213772,13029.41150278999,-15.823252980000689,54426.79088040001 2023-10-02,02:29:34.000,275,11045654,-795,0,1696213773,13029.344139689994,-15.773909069997899,54426.76293192 2023-10-02,02:29:35.000,275,11045631,-795,0,1696213774,13029.39129385999,-15.752761679999821,54426.8607516 2023-10-02,02:29:36.000,275,11045627,-795,0,1696213775,13029.37782124,-15.71751602999575,54426.895687200005 2023-10-02,02:29:37.000,275,11045609,-795,0,1696213776,13029.35087599999,-15.703417769997031,54426.83280312 2023-10-02,02:29:38.000,275,11045585,-795,0,1696213777,13029.33066706999,-15.632926469996164,54426.846777360006 2023-10-02,02:29:39.000,275,11045655,-795,0,1696213778,13029.303721829994,-15.639975599995523,54426.80485464 2023-10-02,02:29:40.000,275,11045683,-795,0,1696213779,13029.283512899994,-15.597680819999368,54426.83979024001 2023-10-02,02:29:41.000,275,11045655,-795,0,1696213780,13029.256567659999,-15.597680819999368,54426.76991904001 2023-10-02,02:29:42.000,275,11045640,-795,0,1696213781,13029.222886109994,-15.569484300001932,54426.80485464 2023-10-02,02:29:43.000,275,11045630,-795,0,1696213782,13029.236358729999,-15.520140389999142,54426.95158416 2023-10-02,02:29:44.000,275,11045639,-795,0,1696213783,13029.256567659999,-15.513091259999783,54426.92363568 2023-10-02,02:29:45.000,275,11045628,-795,0,1696213784,13029.222886109994,-15.527189519998501,54426.88171296 2023-10-02,02:29:46.000,275,11045656,-795,0,1696213785,13029.148786699989,-15.513091259999783,54426.76293192 2023-10-02,02:29:47.000,275,11045649,-795,0,1696213786,13029.148786699989,-15.484894740002346,54426.776906160005 2023-10-02,02:29:48.000,275,11045655,-795,0,1696213787,13029.155523009998,-15.414403440001479,54426.85376448 2023-10-02,02:29:49.000,275,11045672,-795,0,1696213788,13029.195940869999,-15.428501700000197,54426.87472584 2023-10-02,02:29:50.000,275,11045683,-795,0,1696213789,13029.088159909988,-15.386206919996766,54426.80485464 2023-10-02,02:29:51.000,275,11045695,-795,0,1696213790,13029.115105149998,-15.386206919996766,54426.846777360006 2023-10-02,02:29:52.000,275,11045611,-795,0,1696213791,13029.067950979988,-15.379157789997407,54426.86773872001 2023-10-02,02:29:53.000,275,11045673,-795,0,1696213792,13029.168995629989,-15.386206919996766,54426.86773872001 2023-10-02,02:29:54.000,275,11045665,-795,0,1696213793,13029.148786699989,-15.365059529998689,54426.88171296 2023-10-02,02:29:55.000,275,11045648,-795,0,1696213794,13029.061214669993,-15.343912140000612,54426.72100920001 2023-10-02,02:29:56.000,275,11045660,-795,0,1696213795,13029.014060499998,-15.30161735999718,54426.74197056 2023-10-02,02:29:57.000,275,11045690,-795,0,1696213796,13029.034269429998,-15.238175189995673,54426.78389328 2023-10-02,02:29:58.000,275,11045663,-795,0,1696213797,13029.054478359998,-15.202929539998877,54426.79088040001 2023-10-02,02:29:59.000,275,11045660,-795,0,1696213798,13029.014060499998,-15.259322580001026,54426.80485464 2023-10-02,02:30:00.000,275,11045663,-795,0,1696213799,13028.906279540002,-15.245224320002308,54426.67209936001 2023-10-02,02:30:01.000,275,11045705,-795,0,1696213800,13029.007324189988,-15.209978669998236,54426.85376448 2023-10-02,02:30:02.000,275,11045671,-795,0,1696213801,13028.966906330003,-15.188831280000159,54426.6860736 2023-10-02,02:30:03.000,275,11045615,-795,0,1696213802,13029.027533119988,-15.195880409999518,54426.74197056 2023-10-02,02:30:04.000,275,11045615,-795,0,1696213803,13029.014060499998,-15.167683890002081,54426.776906160005 2023-10-02,02:30:05.000,275,11045620,-795,0,1696213804,13029.007324189988,-15.195880409999518,54426.81882888001 2023-10-02,02:30:06.000,275,11045676,-795,0,1696213805,13028.960170019993,-15.139487369997369,54426.6860736 2023-10-02,02:30:07.000,275,11045666,-795,0,1696213806,13028.960170019993,-15.118339979999291,54426.67209936001 2023-10-02,02:30:08.000,275,11045655,-795,0,1696213807,13029.000587879993,-15.153585629996087,54426.83979024001 2023-10-02,02:30:09.000,275,11045677,-795,0,1696213808,13029.034269429998,-15.153585629996087,54426.79786752001 2023-10-02,02:30:10.000,275,11045630,-795,0,1696213809,13028.906279540002,-15.167683890002081,54426.64415088 2023-10-02,02:30:11.000,275,11045647,-795,0,1696213810,13028.913015849997,-15.146536499996728,54426.658125120004 2023-10-02,02:30:12.000,275,11045653,-795,0,1696213811,13028.852389059997,-15.153585629996087,54426.6162024 2023-10-02,02:30:13.000,275,11045664,-795,0,1696213812,13028.872597989997,-15.195880409999518,54426.70004784001 2023-10-02,02:30:14.000,275,11045663,-795,0,1696213813,13028.899543229993,-15.202929539998877,54426.86773872001 2023-10-02,02:30:15.000,275,11045686,-795,0,1696213814,13028.919752159993,-15.153585629996087,54426.80485464 2023-10-02,02:30:16.000,275,11045722,-795,0,1696213815,13028.865861680002,-15.090143460001855,54426.73498344 2023-10-02,02:30:17.000,275,11045652,-795,0,1696213816,13028.845652750002,-15.118339979999291,54426.63017664001 2023-10-02,02:30:18.000,275,11045658,-795,0,1696213817,13028.838916439992,-15.08309432999522,54426.679086480006 2023-10-02,02:30:19.000,275,11045648,-795,0,1696213818,13028.825443820002,-15.090143460001855,54426.658125120004 2023-10-02,02:30:20.000,275,11045652,-795,0,1696213819,13028.785025960002,-15.033750419999706,54426.679086480006 2023-10-02,02:30:21.000,275,11045671,-795,0,1696213820,13028.778289649992,-15.033750419999706,54426.5463312 2023-10-02,02:30:22.000,275,11045623,-795,0,1696213821,13028.791762269997,-15.012603030001628,54426.60222816001 2023-10-02,02:30:23.000,275,11045687,-795,0,1696213822,13028.838916439992,-15.033750419999706,54426.70004784001 2023-10-02,02:30:24.000,275,11045666,-795,0,1696213823,13028.751344409997,-15.033750419999706,54426.63017664001 2023-10-02,02:30:25.000,275,11045646,-795,0,1696213824,13028.744608100002,-15.047848679998424,54426.62318952001 2023-10-02,02:30:26.000,275,11045639,-795,0,1696213825,13028.670508689996,-15.054897809997783,54426.46248576001 2023-10-02,02:30:27.000,275,11045669,-795,0,1696213826,13028.670508689996,-15.047848679998424,54426.53235696001 2023-10-02,02:30:28.000,275,11045670,-795,0,1696213827,13028.683981310001,-15.019652160000987,54426.511395600006 2023-10-02,02:30:29.000,275,11045668,-795,0,1696213828,13028.724399170002,-15.026701290000346,54426.55331832001 2023-10-02,02:30:30.000,275,11045742,-795,0,1696213829,13028.737871789992,-15.026701290000346,54426.55331832001 2023-10-02,02:30:31.000,275,11045664,-795,0,1696213830,13028.663772380001,-15.040799549999065,54426.53934408 2023-10-02,02:30:32.000,275,11045665,-795,0,1696213831,13028.643563450001,-15.054897809997783,54426.55331832001 2023-10-02,02:30:33.000,275,11045595,-795,0,1696213832,13028.650299759996,-15.08309432999522,54426.55331832001 2023-10-02,02:30:34.000,275,11045673,-795,0,1696213833,13028.670508689996,-15.08309432999522,54426.47646 2023-10-02,02:30:35.000,275,11045653,-795,0,1696213834,13028.643563450001,-15.090143460001855,54426.44851152 2023-10-02,02:30:36.000,275,11045650,-795,0,1696213835,13028.623354520001,-15.097192590001214,54426.4065888 2023-10-02,02:30:37.000,275,11045656,-795,0,1696213836,13028.569464039996,-15.12538910999865,54426.39960168 2023-10-02,02:30:38.000,275,11045688,-795,0,1696213837,13028.603145590001,-15.118339979999291,54426.42056304 2023-10-02,02:30:39.000,275,11045661,-795,0,1696213838,13028.630090829996,-15.160634759995446,54426.46248576001 2023-10-02,02:30:40.000,275,11045651,-795,0,1696213839,13028.576200349991,-15.146536499996728,54426.42056304 2023-10-02,02:30:41.000,275,11045637,-795,0,1696213840,13028.609881899996,-15.1817821500008,54426.42056304 2023-10-02,02:30:42.000,275,11045699,-795,0,1696213841,13028.535782489991,-15.202929539998877,54426.28082064 2023-10-02,02:30:43.000,275,11045670,-795,0,1696213842,13028.555991419991,-15.217027799997595,54426.32973048 2023-10-02,02:30:44.000,275,11045704,-795,0,1696213843,13028.576200349991,-15.188831280000159,54426.343704720006 2023-10-02,02:30:45.000,275,11045681,-795,0,1696213844,13028.535782489991,-15.224076929996954,54426.343704720006 2023-10-02,02:30:46.000,275,11045663,-795,0,1696213845,13028.508837249996,-15.209978669998236,54426.30876912 2023-10-02,02:30:47.000,275,11045657,-795,0,1696213846,13028.52230987,-15.231126059996313,54426.28082064 2023-10-02,02:30:48.000,275,11045674,-795,0,1696213847,13028.549255109996,-15.252273450001667,54426.301782 2023-10-02,02:30:49.000,275,11045664,-795,0,1696213848,13028.50210094,-15.273420839999744,54426.35069184 2023-10-02,02:30:50.000,275,11045622,-795,0,1696213849,13028.488628319996,-15.273420839999744,54426.31575624001 2023-10-02,02:30:51.000,275,11045674,-795,0,1696213850,13028.41452890999,-15.30866648999654,54426.25287216 2023-10-02,02:30:52.000,275,11045682,-795,0,1696213851,13028.36063843,-15.315715619995899,54426.11312976 2023-10-02,02:30:53.000,275,11045694,-795,0,1696213852,13028.37411104999,-15.294568229997822,54426.1620396 2023-10-02,02:30:54.000,275,11045713,-795,0,1696213853,13028.407792599995,-15.365059529998689,54426.20396232 2023-10-02,02:30:55.000,275,11045640,-795,0,1696213854,13028.43473783999,-15.329813880001893,54426.21793656001 2023-10-02,02:30:56.000,275,11045628,-795,0,1696213855,13028.37411104999,-15.365059529998689,54426.20396232 2023-10-02,02:30:57.000,275,11045645,-795,0,1696213856,13028.38084736,-15.414403440001479,54426.07819416001 2023-10-02,02:30:58.000,275,11045615,-795,0,1696213857,13028.38084736,-15.40735431000212,54426.1620396 2023-10-02,02:30:59.000,275,11045659,-795,0,1696213858,13028.39431997999,-15.463747349996993,54426.14806536001 2023-10-02,02:31:00.000,275,11045685,-795,0,1696213859,13028.41452890999,-15.470796479996352,54426.13409112 2023-10-02,02:31:01.000,275,11045637,-795,0,1696213860,13028.326956879995,-15.54128777999722,54425.770760880005 2023-10-02,02:31:02.000,275,11045652,-795,0,1696213861,13028.32022057,-15.456698219997634,54425.98037448001 2023-10-02,02:31:03.000,275,11045657,-795,0,1696213862,13028.428001529996,-15.53423864999786,54426.14107824 2023-10-02,02:31:04.000,275,11045658,-795,0,1696213863,13028.48189201,-15.506042130000424,54426.14806536001 2023-10-02,02:31:05.000,275,11045650,-795,0,1696213864,13028.508837249996,-15.527189519998501,54426.18300096 2023-10-02,02:31:06.000,275,11045661,-795,0,1696213865,13028.468419389996,-15.569484300001932,54426.07819416001 2023-10-02,02:31:07.000,275,11045653,-795,0,1696213866,13028.41452890999,-15.618828209997446,54425.94543888 2023-10-02,02:31:08.000,275,11045749,-795,0,1696213867,13028.508837249996,-15.632926469996164,54425.91050328001 2023-10-02,02:31:09.000,275,11045659,-795,0,1696213868,13028.616618209991,-15.738663420001103,54426.04325856 2023-10-02,02:31:10.000,275,11045685,-795,0,1696213869,13028.582936660001,-15.773909069997899,54426.07120704 2023-10-02,02:31:11.000,275,11045676,-795,0,1696213870,13028.468419389996,-15.802105589995335,54426.057232800005 2023-10-02,02:31:12.000,275,11045686,-795,0,1696213871,13028.39431997999,-15.780958199997258,54426.0222972 2023-10-02,02:31:13.000,275,11045721,-795,0,1696213872,13028.39431997999,-15.71046689999639,54426.08518128 2023-10-02,02:31:14.000,275,11045659,-795,0,1696213873,13028.33369318999,-15.689319509998313,54426.08518128 2023-10-02,02:31:15.000,275,11045666,-795,0,1696213874,13028.367374739995,-15.682270379998954,54426.05024568001 2023-10-02,02:31:16.000,275,11045685,-795,0,1696213875,13028.31348425999,-15.689319509998313,54425.98037448001 2023-10-02,02:31:17.000,275,11045711,-795,0,1696213876,13028.286539019995,-15.682270379998954,54426.008322960006 2023-10-02,02:31:18.000,275,11045668,-795,0,1696213877,13028.367374739995,-15.625877339996805,54426.02928432001 2023-10-02,02:31:19.000,275,11045692,-795,0,1696213878,13028.37411104999,-15.639975599995523,54426.08518128 2023-10-02,02:31:20.000,275,11045660,-795,0,1696213879,13028.35390211999,-15.682270379998954,54426.057232800005 2023-10-02,02:31:21.000,275,11045659,-795,0,1696213880,13028.33369318999,-15.647024730002158,54426.02928432001 2023-10-02,02:31:22.000,275,11045606,-795,0,1696213881,13028.3404295,-15.639975599995523,54425.93146464001 2023-10-02,02:31:23.000,275,11045675,-795,0,1696213882,13028.286539019995,-15.654073860001517,54425.82665784 2023-10-02,02:31:24.000,275,11045567,-795,0,1696213883,13028.27306639999,-15.639975599995523,54425.82665784 2023-10-02,02:31:25.000,275,11045661,-795,0,1696213884,13028.27306639999,-15.625877339996805,54425.889541920005 2023-10-02,02:31:26.000,275,11045688,-795,0,1696213885,13028.27980271,-15.639975599995523,54425.87556768 2023-10-02,02:31:27.000,275,11045662,-795,0,1696213886,13028.23938485,-15.668172120000236,54425.81268360001 2023-10-02,02:31:28.000,275,11045705,-795,0,1696213887,13028.27980271,-15.661122990000877,54425.770760880005 2023-10-02,02:31:29.000,275,11045661,-795,0,1696213888,13028.286539019995,-15.668172120000236,54425.73582528 2023-10-02,02:31:30.000,275,11045649,-795,0,1696213889,13028.30001164,-15.703417769997031,54425.88255480001 2023-10-02,02:31:31.000,275,11045683,-795,0,1696213890,13028.30001164,-15.647024730002158,54425.83364496001 2023-10-02,02:31:32.000,275,11045632,-795,0,1696213891,13028.19896699,-15.71046689999639,54425.71486392001 2023-10-02,02:31:33.000,275,11045692,-795,0,1696213892,13028.19223067999,-15.731614290001744,54425.672941200006 2023-10-02,02:31:34.000,275,11045682,-795,0,1696213893,13028.185494369995,-15.71751602999575,54425.83364496001 2023-10-02,02:31:35.000,275,11045692,-795,0,1696213894,13028.15854913,-15.661122990000877,54425.79172224001 2023-10-02,02:31:36.000,275,11045666,-795,0,1696213895,13028.11813127,-15.675221249999595,54425.74281240001 2023-10-02,02:31:37.000,275,11045651,-795,0,1696213896,13028.1383402,-15.661122990000877,54425.61005712 2023-10-02,02:31:38.000,275,11045610,-795,0,1696213897,13028.19223067999,-15.647024730002158,54425.70088968 2023-10-02,02:31:39.000,275,11045656,-795,0,1696213898,13028.19896699,-15.661122990000877,54425.6380056 2023-10-02,02:31:40.000,275,11045686,-795,0,1696213899,13028.1383402,-15.647024730002158,54425.59608288001 2023-10-02,02:31:41.000,275,11045673,-795,0,1696213900,13028.124867579994,-15.611779079998087,54425.58909576 2023-10-02,02:31:42.000,275,11045623,-795,0,1696213901,13028.1383402,-15.597680819999368,54425.603070000005 2023-10-02,02:31:43.000,275,11045707,-795,0,1696213902,13028.19896699,-15.59063169000001,54425.67992832 2023-10-02,02:31:44.000,275,11045694,-795,0,1696213903,13028.185494369995,-15.555386039995938,54425.62403136001 2023-10-02,02:31:45.000,275,11045640,-795,0,1696213904,13028.21243960999,-15.58358256000065,54425.59608288001 2023-10-02,02:31:46.000,275,11045649,-795,0,1696213905,13028.17202174999,-15.597680819999368,54425.49826320001 2023-10-02,02:31:47.000,275,11045619,-795,0,1696213906,13028.19896699,-15.555386039995938,54425.54717304001 2023-10-02,02:31:48.000,275,11045701,-795,0,1696213907,13028.17202174999,-15.527189519998501,54425.5331988 2023-10-02,02:31:49.000,275,11045664,-795,0,1696213908,13028.17875806,-15.527189519998501,54425.47730184001 2023-10-02,02:31:50.000,275,11045634,-795,0,1696213909,13028.205703299995,-15.54128777999722,54425.49127608 2023-10-02,02:31:51.000,275,11045686,-795,0,1696213910,13028.205703299995,-15.54128777999722,54425.5331988 2023-10-02,02:31:52.000,275,11045649,-795,0,1696213911,13028.205703299995,-15.53423864999786,54425.58210864 2023-10-02,02:31:53.000,275,11045667,-795,0,1696213912,13028.23938485,-15.484894740002346,54425.47730184001 2023-10-02,02:31:54.000,275,11045652,-795,0,1696213913,13028.27306639999,-15.53423864999786,54425.484288960004 2023-10-02,02:31:55.000,275,11045684,-795,0,1696213914,13028.25959378,-15.470796479996352,54425.44236624 2023-10-02,02:31:56.000,275,11045705,-795,0,1696213915,13028.23264853999,-15.491943870001705,54425.44935336001 2023-10-02,02:31:57.000,275,11045682,-795,0,1696213916,13028.17875806,-15.477845609995711,54425.316598080004 2023-10-02,02:31:58.000,275,11045710,-795,0,1696213917,13028.185494369995,-15.449649089998275,54425.33057232001 2023-10-02,02:31:59.000,275,11045639,-795,0,1696213918,13028.23938485,-15.449649089998275,54425.386469280005 2023-10-02,02:32:00.000,275,11045649,-795,0,1696213919,13028.21917592,-15.520140389999142,54425.41441776 2023-10-02,02:32:01.000,275,11045647,-795,0,1696213920,13028.205703299995,-15.470796479996352,54425.35153368 2023-10-02,02:32:02.000,275,11045706,-795,0,1696213921,13028.07097709999,-15.470796479996352,54425.169868560006 2023-10-02,02:32:03.000,275,11045667,-795,0,1696213922,13028.05076816999,-15.449649089998275,54425.23275264 2023-10-02,02:32:04.000,275,11045623,-795,0,1696213923,13028.11139495999,-15.470796479996352,54425.1838428 2023-10-02,02:32:05.000,275,11045687,-795,0,1696213924,13028.064240789994,-15.477845609995711,54425.079036 2023-10-02,02:32:06.000,275,11045628,-795,0,1696213925,13028.057504479999,-15.498993000001065,54425.099997360005 2023-10-02,02:32:07.000,275,11045662,-795,0,1696213926,13028.07097709999,-15.463747349996993,54425.15589432 2023-10-02,02:32:08.000,275,11045637,-795,0,1696213927,13028.057504479999,-15.484894740002346,54425.16288144001 2023-10-02,02:32:09.000,275,11045675,-795,0,1696213928,13028.030559239989,-15.470796479996352,54425.17685568 2023-10-02,02:32:10.000,275,11045626,-795,0,1696213929,13028.037295549999,-15.470796479996352,54425.10698448 2023-10-02,02:32:11.000,275,11045632,-795,0,1696213930,13027.990141379989,-15.477845609995711,54425.12794584 2023-10-02,02:32:12.000,275,11045652,-795,0,1696213931,13027.983405069994,-15.442599959998915,54425.03012616 2023-10-02,02:32:13.000,275,11045655,-795,0,1696213932,13027.902569349993,-15.435550829999556,54424.96724208 2023-10-02,02:32:14.000,275,11045636,-795,0,1696213933,13027.942987209994,-15.393256049996126,54424.981216320004 2023-10-02,02:32:15.000,275,11045610,-795,0,1696213934,13027.882360419993,-15.393256049996126,54425.03012616 2023-10-02,02:32:16.000,275,11045662,-795,0,1696213935,13027.841942559993,-15.40735431000212,54425.0091648 2023-10-02,02:32:17.000,275,11045645,-795,0,1696213936,13027.801524699993,-15.386206919996766,54424.95326784001 2023-10-02,02:32:18.000,275,11045621,-795,0,1696213937,13027.774579459998,-15.372108659998048,54424.97422920001 2023-10-02,02:32:19.000,275,11045688,-795,0,1696213938,13027.700480049993,-15.343912140000612,54424.92531936001 2023-10-02,02:32:20.000,275,11045644,-795,0,1696213939,13027.761106839993,-15.294568229997822,54424.89038376 2023-10-02,02:32:21.000,275,11045664,-795,0,1696213940,13027.713952669998,-15.287519099998462,54424.84147392 2023-10-02,02:32:22.000,275,11045669,-795,0,1696213941,13027.646589570002,-15.202929539998877,54424.834486800006 2023-10-02,02:32:23.000,275,11045632,-795,0,1696213942,13027.633116949997,-15.202929539998877,54424.94628072001 2023-10-02,02:32:24.000,275,11045674,-795,0,1696213943,13027.660062189992,-15.160634759995446,54424.89038376 2023-10-02,02:32:25.000,275,11045683,-795,0,1696213944,13027.592699089997,-15.12538910999865,54424.86243528 2023-10-02,02:32:26.000,275,11045649,-795,0,1696213945,13027.505127060002,-15.07604519999586,54424.72269288 2023-10-02,02:32:27.000,275,11045627,-795,0,1696213946,13027.484918130001,-15.090143460001855,54424.74365424 2023-10-02,02:32:28.000,275,11045663,-795,0,1696213947,13027.431027649996,-14.963259119998838,54424.73666712001 2023-10-02,02:32:29.000,275,11045584,-795,0,1696213948,13027.30303776,-14.95620998999948,54424.764615600005 2023-10-02,02:32:30.000,275,11045690,-795,0,1696213949,13027.30303776,-14.89981694999733,54424.75762848001 2023-10-02,02:32:31.000,275,11045680,-755,0,1696213950,13027.22220204,-14.829325649996463,54424.72968 2023-10-02,02:32:32.000,275,11045650,-795,0,1696213951,13027.17504786999,-14.787030870000308,54424.6947444 2023-10-02,02:32:33.000,275,11045641,-795,0,1696213952,13027.16157525,-14.744736089996877,54424.77858984001 2023-10-02,02:32:34.000,275,11045643,-795,0,1696213953,13027.07400321999,-14.638999139999214,54424.6947444 2023-10-02,02:32:35.000,275,11045683,-795,0,1696213954,13026.97295856999,-14.631950009999855,54424.70871864001 2023-10-02,02:32:36.000,275,11045662,-795,0,1696213955,13026.905595469994,-14.533262190001551,54424.58993760001 2023-10-02,02:32:37.000,275,11045651,-795,0,1696213956,13026.797814509999,-14.582606099997065,54424.53404064 2023-10-02,02:32:38.000,275,11045687,-795,0,1696213957,13026.791078199989,-14.462770890000684,54424.68077016 2023-10-02,02:32:39.000,275,11045679,-795,0,1696213958,13026.750660339989,-14.427525239996612,54424.645834560004 2023-10-02,02:32:40.000,275,11045637,-795,0,1696213959,13026.683297239993,-14.399328719999176,54424.65980880001 2023-10-02,02:32:41.000,275,11045676,-795,0,1696213960,13026.690033549989,-14.371132200001739,54424.56198912 2023-10-02,02:32:42.000,275,11045623,-795,0,1696213961,13026.582252589993,-14.286542640002153,54424.45019520001 2023-10-02,02:32:43.000,275,11045628,-795,0,1696213962,13026.595725209998,-14.251296989998082,54424.50609216 2023-10-02,02:32:44.000,275,11045688,-795,0,1696213963,13026.514889489998,-14.194903949995933,54424.47115656001 2023-10-02,02:32:45.000,275,11045655,-795,0,1696213964,13026.501416869993,-14.166707429998496,54424.43622096 2023-10-02,02:32:46.000,275,11045664,-795,0,1696213965,13026.420581149992,-14.096216129997629,54424.33840128 2023-10-02,02:32:47.000,275,11045636,-795,0,1696213966,13026.454262699997,-14.08916699999827,54424.40827248 2023-10-02,02:32:48.000,275,11045670,-795,0,1696213967,13026.481207939993,-14.046872220002115,54424.478143680004 2023-10-02,02:32:49.000,275,11045690,-795,0,1696213968,13026.427317460002,-14.004577439998684,54424.40827248 2023-10-02,02:32:50.000,275,11045664,-795,0,1696213969,13026.380163289992,-13.962282659995253,54424.331414160006 2023-10-02,02:32:51.000,275,11045651,-795,0,1696213970,13026.359954359992,-13.91293874999974,54424.261542960005 2023-10-02,02:32:52.000,275,11045689,-795,0,1696213971,13026.319536499992,-13.814250930001435,54424.13577480001 2023-10-02,02:32:53.000,275,11045682,-795,0,1696213972,13026.292591259997,-13.764907019998645,54424.19865888 2023-10-02,02:32:54.000,275,11045654,-795,0,1696213973,13026.265646020001,-13.701464849997137,54424.17769752 2023-10-02,02:32:55.000,275,11045668,-795,0,1696213974,13026.272382329997,-13.666219200000342,54424.11481344001 2023-10-02,02:32:56.000,275,11045655,-795,0,1696213975,13026.265646020001,-13.609826159998192,54424.06590360001 2023-10-02,02:32:57.000,275,11045647,-795,0,1696213976,13026.292591259997,-13.560482249995403,54424.06590360001 2023-10-02,02:32:58.000,275,11045622,-795,0,1696213977,13026.299327569992,-13.546383989996684,54423.98904528001 2023-10-02,02:32:59.000,275,11045610,-795,0,1696213978,13026.346481740002,-13.539334859997325,54424.07289072 2023-10-02,02:33:00.000,275,11045678,-795,0,1696213979,13026.312800189997,-13.440647039999021,54424.030968 2023-10-02,02:33:01.000,275,11045690,-795,0,1696213980,13026.373426979997,-13.419499650000944,54423.98904528001 2023-10-02,02:33:02.000,275,11045653,-795,0,1696213981,13026.339745429992,-13.391303129996231,54423.877251360005 2023-10-02,02:33:03.000,275,11045656,-795,0,1696213982,13026.319536499992,-13.299664439997287,54423.98904528001 2023-10-02,02:33:04.000,275,11045648,-795,0,1696213983,13026.366690670002,-13.285566179998568,54423.9610968 2023-10-02,02:33:05.000,275,11045573,-795,0,1696213984,13026.501416869993,-13.26441879000049,54424.00301952 2023-10-02,02:33:06.000,275,11045643,-795,0,1696213985,13026.494680559998,-13.144583579996834,54423.88423848 2023-10-02,02:33:07.000,275,11045644,-795,0,1696213986,13026.528362110002,-13.179829230000905,54423.79340592 2023-10-02,02:33:08.000,275,11045635,-795,0,1696213987,13026.582252589993,-13.08819054000196,54423.77244456001 2023-10-02,02:33:09.000,275,11045682,-795,0,1696213988,13026.703506169993,-13.074092279995966,54423.80039304001 2023-10-02,02:33:10.000,275,11045664,-795,0,1696213989,13026.784341889994,-12.975404459997662,54423.87026424001 2023-10-02,02:33:11.000,275,11045625,-795,0,1696213990,13026.844968679994,-12.975404459997662,54423.84930288001 2023-10-02,02:33:12.000,275,11045663,-795,0,1696213991,13026.885386539994,-12.876716639999358,54423.828341520006 2023-10-02,02:33:13.000,275,11045636,-795,0,1696213992,13026.986431189995,-12.806225339998491,54423.90519984 2023-10-02,02:33:14.000,275,11045661,-795,0,1696213993,13027.02011274,-12.799176209999132,54424.05891648 2023-10-02,02:33:15.000,275,11045671,-795,0,1696213994,13027.107684769995,-12.770979690001695,54424.03795512001 2023-10-02,02:33:16.000,275,11045627,-795,0,1696213995,13027.11442107999,-12.672291869996116,54423.93314832 2023-10-02,02:33:17.000,275,11045665,-795,0,1696213996,13027.16157525,-12.644095349998679,54423.96808392001 2023-10-02,02:33:18.000,275,11045663,-795,0,1696213997,13027.228938349996,-12.545407530000375,54424.07289072 2023-10-02,02:33:19.000,275,11045662,-795,0,1696213998,13027.309774069996,-12.489014489998226,54424.07289072 2023-10-02,02:33:20.000,275,11045699,-795,0,1696213999,13027.350191929996,-12.439670579995436,54424.07289072 2023-10-02,02:33:21.000,275,11045675,-795,0,1696214000,13027.390609789996,-12.45376884000143,54424.093852080005 2023-10-02,02:33:22.000,275,11045670,-795,0,1696214001,13027.356928239991,-12.390326669999922,54423.996032400006 2023-10-02,02:33:23.000,275,11045640,-795,0,1696214002,13027.457972889992,-12.298687980000977,54424.00301952 2023-10-02,02:33:24.000,275,11045688,-795,0,1696214003,13027.572490159997,-12.263442329996906,54424.11481344001 2023-10-02,02:33:25.000,275,11045676,-795,0,1696214004,13027.639853259992,-12.263442329996906,54424.02398088 2023-10-02,02:33:26.000,275,11045672,-795,0,1696214005,13027.734161599998,-12.242294939998828,54424.05891648 2023-10-02,02:33:27.000,275,11045657,-795,0,1696214006,13027.835206249998,-12.164754509998602,54424.14974904 2023-10-02,02:33:28.000,275,11045649,-795,0,1696214007,13027.949723519989,-12.164754509998602,54424.24756872 2023-10-02,02:33:29.000,275,11045678,-795,0,1696214008,13028.064240789994,-12.171803639997961,54424.261542960005 2023-10-02,02:33:30.000,275,11045642,-795,0,1696214009,13028.15854913,-12.115410599995812,54424.26853008 2023-10-02,02:33:31.000,275,11045686,-795,0,1696214010,13028.25285746999,-12.073115819999657,54424.30346568001 2023-10-02,02:33:32.000,275,11045652,-795,0,1696214011,13028.29327532999,-12.101312339997094,54424.23359448001 2023-10-02,02:33:33.000,275,11045671,-795,0,1696214012,13028.45494676999,-12.122459729995171,54424.331414160006 2023-10-02,02:33:34.000,275,11045700,-795,0,1696214013,13028.603145590001,-12.094263209997735,54424.4851308 2023-10-02,02:33:35.000,275,11045647,-795,0,1696214014,13028.764817030002,-12.101312339997094,54424.4851308 2023-10-02,02:33:36.000,275,11045709,-795,0,1696214015,13028.805234890002,-12.080164949999016,54424.32442704001 2023-10-02,02:33:37.000,275,11045654,-795,0,1696214016,13028.913015849997,-12.094263209997735,54424.28250432001 2023-10-02,02:33:38.000,275,11045635,-795,0,1696214017,13029.094896219998,-12.094263209997735,54424.36634976 2023-10-02,02:33:39.000,275,11045684,-795,0,1696214018,13029.29024920999,-12.207049290002033,54424.42224672001 2023-10-02,02:33:40.000,275,11045656,-795,0,1696214019,13029.445184339995,-12.256393199997547,54424.478143680004 2023-10-02,02:33:41.000,275,11045679,-795,0,1696214020,13029.53275636999,-12.348031889996491,54424.36634976 2023-10-02,02:33:42.000,275,11045658,-795,0,1696214021,13029.714636739991,-12.46081797000079,54424.39429824 2023-10-02,02:33:43.000,275,11045684,-795,0,1696214022,13029.923462350002,-12.559505789999093,54424.58993760001 2023-10-02,02:33:44.000,275,11045668,-795,0,1696214023,13030.004298070002,-12.658193609997397,54424.645834560004 2023-10-02,02:33:45.000,275,11045617,-795,0,1696214024,13030.179442129993,-12.81327446999785,54424.60391184 2023-10-02,02:33:46.000,275,11045710,-795,0,1696214025,13030.381531429994,-12.904913159996795,54424.764615600005 2023-10-02,02:33:47.000,275,11045670,-795,0,1696214026,13030.522993939994,-13.010650110001734,54424.68077016 2023-10-02,02:33:48.000,275,11045624,-795,0,1696214027,13030.67792907,-13.144583579996834,54424.73666712001 2023-10-02,02:33:49.000,275,11045673,-795,0,1696214028,13030.906963609996,-13.236222269995778,54424.85544816001 2023-10-02,02:33:50.000,275,11045664,-795,0,1696214029,13031.095580289992,-13.39835225999559,54424.91134512 2023-10-02,02:33:51.000,275,11045629,-795,0,1696214030,13031.297669589992,-13.609826159998192,54424.91833224 2023-10-02,02:33:52.000,275,11045669,-795,0,1696214031,13031.573858299998,-13.828349190000154,54424.99519056001 2023-10-02,02:33:53.000,275,11045640,-795,0,1696214032,13031.87699225,-13.955233529995894,54425.17685568 2023-10-02,02:33:54.000,275,11045678,-795,0,1696214033,13032.085817859996,-14.060970480000833,54425.20480416 2023-10-02,02:33:55.000,275,11045677,-795,0,1696214034,13032.247489299996,-14.117363519995706,54425.28166248001 2023-10-02,02:33:56.000,275,11045686,-795,0,1696214035,13032.375479189992,-14.286542640002153,54425.30961096001 2023-10-02,02:33:57.000,275,11045654,-795,0,1696214036,13032.496732769992,-14.399328719999176,54425.35852080001 2023-10-02,02:33:58.000,275,11045641,-795,0,1696214037,13032.685349449988,-14.49801653999748,54425.54018592 2023-10-02,02:33:59.000,275,11045680,-795,0,1696214038,13032.840284579994,-14.638999139999214,54425.65896696 2023-10-02,02:34:00.000,275,11045689,-795,0,1696214039,13032.98848339999,-14.801129129999026,54425.71486392001 2023-10-02,02:34:01.000,275,11045657,-795,0,1696214040,13033.082791739995,-14.920964339995407,54425.72883816 2023-10-02,02:34:02.000,275,11045671,-795,0,1696214041,13033.123209599995,-15.061946939997142,54425.70088968 2023-10-02,02:34:03.000,275,11045646,-795,0,1696214042,13033.183836389995,-15.167683890002081,54425.74281240001 2023-10-02,02:34:04.000,275,11045674,-795,0,1696214043,13033.224254249995,-15.40735431000212,54425.74979952 2023-10-02,02:34:05.000,275,11045660,-795,0,1696214044,13033.15015483999,-15.506042130000424,54425.76377376001 2023-10-02,02:34:06.000,275,11045691,-795,0,1696214045,13033.204045319995,-15.569484300001932,54425.90351616 2023-10-02,02:34:07.000,275,11045665,-795,0,1696214046,13033.23772687,-15.76685993999854,54425.87556768 2023-10-02,02:34:08.000,275,11045636,-795,0,1696214047,13033.2579358,-15.957186449995788,54426.0222972 2023-10-02,02:34:09.000,275,11045679,-795,0,1696214048,13033.29835366,-16.027677749996656,54426.1620396 2023-10-02,02:34:10.000,275,11045683,-795,0,1696214049,13033.284881039996,-16.196856869995827,54426.12710400001 2023-10-02,02:34:11.000,275,11045685,-795,0,1696214050,13033.21751794,-16.309642950000125,54426.14806536001 2023-10-02,02:34:12.000,275,11045662,-795,0,1696214051,13033.21078162999,-16.45062555000186,54426.08518128 2023-10-02,02:34:13.000,275,11045690,-795,0,1696214052,13033.17710008,-16.61980467000103,54426.14806536001 2023-10-02,02:34:14.000,275,11045644,-795,0,1696214053,13033.17710008,-16.711443359999976,54426.26684640001 2023-10-02,02:34:15.000,275,11045630,-795,0,1696214054,13033.143418529995,-16.84537683000235,54426.28780776001 2023-10-02,02:34:16.000,275,11045700,-795,0,1696214055,13033.06931911999,-16.929966390001937,54426.29479488001 2023-10-02,02:34:17.000,275,11045681,-795,0,1696214056,13032.97501078,-17.04275246999896,54426.322743360004 2023-10-02,02:34:18.000,275,11045635,-795,0,1696214057,13032.94806553999,-17.15553854999598,54426.322743360004 2023-10-02,02:34:19.000,275,11045649,-795,0,1696214058,13032.813339339998,-17.282422889998998,54426.31575624001 2023-10-02,02:34:20.000,275,11045644,-795,0,1696214059,13032.813339339998,-17.345865060000506,54426.441524400005 2023-10-02,02:34:21.000,275,11045612,-795,0,1696214060,13032.638195279993,-17.44455287999881,54426.3716532 2023-10-02,02:34:22.000,275,11045668,-795,0,1696214061,13032.591041109998,-17.479798529995605,54426.441524400005 2023-10-02,02:34:23.000,275,11045698,-795,0,1696214062,13032.510205389997,-17.592584609999903,54426.65113800001 2023-10-02,02:34:24.000,275,11045629,-795,0,1696214063,13032.395688119992,-17.648977650002053,54426.67209936001 2023-10-02,02:34:25.000,275,11045655,-795,0,1696214064,13032.314852399992,-17.747665470000356,54426.73498344 2023-10-02,02:34:26.000,275,11045634,-795,0,1696214065,13032.186862509996,-17.72651808000228,54426.71402208 2023-10-02,02:34:27.000,275,11045685,-795,0,1696214066,13032.025191069995,-17.79700937999587,54426.67209936001 2023-10-02,02:34:28.000,275,11045610,-795,0,1696214067,13031.89720118,-17.811107640001865,54426.727996320005 2023-10-02,02:34:29.000,275,11045659,-795,0,1696214068,13031.81636546,-17.86045154999738,54426.80485464 2023-10-02,02:34:30.000,275,11045682,-795,0,1696214069,13031.627748779989,-17.8393041599993,54426.76991904001 2023-10-02,02:34:31.000,275,11045685,-795,0,1696214070,13031.553649369998,-17.874549809996097,54426.81882888001 2023-10-02,02:34:32.000,275,11045639,-795,0,1696214071,13031.452604719998,-17.89569720000145,54426.83280312 2023-10-02,02:34:33.000,275,11045660,-795,0,1696214072,13031.391977929998,-17.89569720000145,54426.944597040005 2023-10-02,02:34:34.000,275,11045604,-795,0,1696214073,13031.237042799992,-17.874549809996097,54426.87472584 2023-10-02,02:34:35.000,275,11045654,-795,0,1696214074,13031.203361250002,-17.867500679996738,54426.97953264 2023-10-02,02:34:36.000,275,11045671,-795,0,1696214075,13031.001271950001,-17.80405850999523,54426.83979024001 2023-10-02,02:34:37.000,275,11045690,-795,0,1696214076,13030.927172539996,-17.811107640001865,54426.944597040005 2023-10-02,02:34:38.000,275,11045656,-795,0,1696214077,13030.9002273,-17.811107640001865,54427.04241672 2023-10-02,02:34:39.000,275,11045668,-795,0,1696214078,13030.81939158,-17.84635328999866,54427.08433944001 2023-10-02,02:34:40.000,275,11045651,-795,0,1696214079,13030.698138,-17.775861989997793,54427.11927504 2023-10-02,02:34:41.000,275,11045675,-795,0,1696214080,13030.624038589995,-17.782911119997152,54427.14722352 2023-10-02,02:34:42.000,275,11045600,-795,0,1696214081,13030.442158219994,-17.733567210001638,54427.00748112001 2023-10-02,02:34:43.000,275,11045648,-795,0,1696214082,13030.408476669989,-17.740616340000997,54427.063378080005 2023-10-02,02:34:44.000,275,11045705,-795,0,1696214083,13030.293959399998,-17.67012504000013,54427.161197760004 2023-10-02,02:34:45.000,275,11045647,-795,0,1696214084,13030.280486779993,-17.67717416999949,54427.09831368 2023-10-02,02:34:46.000,275,11045665,-795,0,1696214085,13030.139024269993,-17.67717416999949,54427.12626216001 2023-10-02,02:34:47.000,275,11045680,-795,0,1696214086,13030.091870099997,-17.6278302599967,54427.16818488 2023-10-02,02:34:48.000,275,11045641,-795,0,1696214087,13030.017770689992,-17.56438808999519,54427.28696592 2023-10-02,02:34:49.000,275,11045628,-795,0,1696214088,13029.943671280002,-17.543240699997114,54427.35683712 2023-10-02,02:34:50.000,275,11045657,-795,0,1696214089,13029.829154009996,-17.472749399996246,54427.28696592 2023-10-02,02:34:51.000,275,11045648,-795,0,1696214090,13029.755054599991,-17.43045462000009,54427.30792728 2023-10-02,02:34:52.000,275,11045651,-795,0,1696214091,13029.586646849995,-17.331766800001787,54427.26600456 2023-10-02,02:34:53.000,275,11045660,-795,0,1696214092,13029.49907482,-17.26127550000092,54427.2450432 2023-10-02,02:34:54.000,275,11045655,-795,0,1696214093,13029.37782124,-17.169636810001975,54427.2450432 2023-10-02,02:34:55.000,275,11045655,-795,0,1696214094,13029.35761231,-17.085047249995114,54427.447669680005 2023-10-02,02:34:56.000,275,11045630,-795,0,1696214095,13029.216149799999,-16.929966390001937,54427.41972120001 2023-10-02,02:34:57.000,275,11045637,-795,0,1696214096,13029.074687289998,-16.81718030999764,54427.47561816 2023-10-02,02:34:58.000,275,11045578,-795,0,1696214097,13028.946697400002,-16.648001189998467,54427.34286288001 2023-10-02,02:34:59.000,275,11045647,-795,0,1696214098,13028.724399170002,-16.528165980002086,54427.26600456 2023-10-02,02:35:00.000,275,11045656,-795,0,1696214099,13028.562727730001,-16.35898685999564,54427.398759840005 2023-10-02,02:35:01.000,275,11045676,-795,0,1696214100,13028.46168308,-16.16161121999903,54427.30792728 2023-10-02,02:35:02.000,275,11045650,-795,0,1696214101,13028.31348425999,-15.999481229999219,54427.328888640004 2023-10-02,02:35:03.000,275,11045646,-795,0,1696214102,13028.23264853999,-15.780958199997258,54427.44068256001 2023-10-02,02:35:04.000,275,11045643,-795,0,1696214103,13028.15854913,-15.604729949998728,54427.53850224001 2023-10-02,02:35:05.000,275,11045678,-795,0,1696214104,13028.124867579994,-15.40735431000212,54427.53151512 2023-10-02,02:35:06.000,275,11045658,-795,0,1696214105,13027.889096729989,-15.139487369997369,54427.40574696 2023-10-02,02:35:07.000,275,11045703,-795,0,1696214106,13027.895833039998,-14.970308249998197,54427.43369544 2023-10-02,02:35:08.000,275,11045665,-795,0,1696214107,13027.794788389998,-14.71653956999944,54427.46863104001 2023-10-02,02:35:09.000,275,11045672,-795,0,1696214108,13027.720688979993,-14.49096740999812,54427.4546568 2023-10-02,02:35:10.000,275,11045667,-795,0,1696214109,13027.700480049993,-14.230149600000004,54427.60138632 2023-10-02,02:35:11.000,275,11045665,-795,0,1696214110,13027.606171710002,-14.046872220002115,54427.53151512 2023-10-02,02:35:12.000,275,11045665,-795,0,1696214111,13027.545544920002,-13.786054409996723,54427.65029616 2023-10-02,02:35:13.000,275,11045625,-795,0,1696214112,13027.565753850002,-13.560482249995403,54427.77606432001 2023-10-02,02:35:14.000,275,11045640,-795,0,1696214113,13027.491654439997,-13.349008350000076,54427.72715448001 2023-10-02,02:35:15.000,275,11045694,-795,0,1696214114,13027.478181819992,-13.116387059999397,54427.72016736 2023-10-02,02:35:16.000,275,11045682,-795,0,1696214115,13027.410818719996,-12.883765769998718,54427.783051440005 2023-10-02,02:35:17.000,275,11045708,-795,0,1696214116,13027.370400859996,-12.735734039997624,54427.81798704 2023-10-02,02:35:18.000,275,11045635,-795,0,1696214117,13027.424291340001,-12.552456659999734,54427.94375520001 2023-10-02,02:35:19.000,275,11045711,-795,0,1696214118,13027.484918130001,-12.319835369999055,54427.99266504001 2023-10-02,02:35:20.000,275,11045676,-795,0,1696214119,13027.464709200001,-12.192951029996038,54427.9786908 2023-10-02,02:35:21.000,275,11045657,-795,0,1696214120,13027.525335990002,-12.073115819999657,54428.048562 2023-10-02,02:35:22.000,275,11045708,-795,0,1696214121,13027.478181819992,-11.910985829999845,54427.97170368001 2023-10-02,02:35:23.000,275,11045702,-795,0,1696214122,13027.518599679992,-11.77705235999747,54427.87388400001 2023-10-02,02:35:24.000,275,11045699,-795,0,1696214123,13027.484918130001,-11.671315409999806,54427.85990976 2023-10-02,02:35:25.000,275,11045666,-795,0,1696214124,13027.639853259992,-11.565578460002143,54428.05554912 2023-10-02,02:35:26.000,275,11045675,-795,0,1696214125,13027.740897909993,-11.466890639996564,54428.17433016 2023-10-02,02:35:27.000,275,11045653,-795,0,1696214126,13027.808261009988,-11.347055430000182,54428.11144608001 2023-10-02,02:35:28.000,275,11045711,-795,0,1696214127,13027.909305659989,-11.241318479995243,54428.118433200005 2023-10-02,02:35:29.000,275,11045682,-795,0,1696214128,13028.010350309989,-11.170827180001652,54428.1533688 2023-10-02,02:35:30.000,275,11045686,-795,0,1696214129,13028.23264853999,-11.107385010000144,54428.237214240005 2023-10-02,02:35:31.000,275,11045674,-795,0,1696214130,13028.37411104999,-11.036893709999276,54428.22324 2023-10-02,02:35:32.000,275,11045692,-795,0,1696214131,13028.495364629991,-11.00869719000184,54428.188304400006 2023-10-02,02:35:33.000,275,11045681,-795,0,1696214132,13028.731135479997,-10.917058499995619,54428.21625288 2023-10-02,02:35:34.000,275,11045681,-795,0,1696214133,13028.845652750002,-10.9029602399969,54428.26516272 2023-10-02,02:35:35.000,275,11045640,-795,0,1696214134,13029.142050389994,-10.846567200002028,54428.51669904001 2023-10-02,02:35:36.000,275,11045668,-795,0,1696214135,13029.37782124,-10.811321549997956,54428.5376604 2023-10-02,02:35:37.000,275,11045672,-795,0,1696214136,13029.59338315999,-10.754928509995807,54428.572596000005 2023-10-02,02:35:38.000,275,11045619,-795,0,1696214137,13029.72137305,-10.761977639995166,54428.47477632001 2023-10-02,02:35:39.000,275,11045645,-795,0,1696214138,13029.990825449997,-10.73378111999773,54428.50971192 2023-10-02,02:35:40.000,275,11045657,-795,0,1696214139,13030.172705819998,-10.747879379996448,54428.58657024 2023-10-02,02:35:41.000,275,11045669,-795,0,1696214140,13030.428685599989,-10.804272419998597,54428.61451872001 2023-10-02,02:35:42.000,275,11045685,-795,0,1696214141,13030.67792907,-10.818370679997315,54428.70535128 2023-10-02,02:35:43.000,275,11045659,-795,0,1696214142,13030.947381469996,-10.867714590000105,54428.838106560004 2023-10-02,02:35:44.000,275,11045637,-795,0,1696214143,13031.162943390002,-10.980500669997127,54428.8870164 2023-10-02,02:35:45.000,275,11045665,-795,0,1696214144,13031.432395789998,-11.015746320001199,54428.98483608 2023-10-02,02:35:46.000,275,11045673,-795,0,1696214145,13031.600803539994,-11.079188489995431,54428.92893912001 2023-10-02,02:35:47.000,275,11045652,-795,0,1696214146,13031.7759476,-11.149679789996298,54429.01278456 2023-10-02,02:35:48.000,275,11045692,-795,0,1696214147,13032.01845476,-11.227220219996525,54429.16650120001 2023-10-02,02:35:49.000,275,11045667,-795,0,1696214148,13032.186862509996,-11.276564129999315,54429.33419208001 2023-10-02,02:35:50.000,275,11045650,-795,0,1696214149,13032.449578599997,-11.389350209996337,54429.411050400005 2023-10-02,02:35:51.000,275,11045676,-795,0,1696214150,13032.564095870002,-11.431644989999768,54429.411050400005 2023-10-02,02:35:52.000,275,11045722,-795,0,1696214151,13032.786394099989,-11.537381939997431,54429.54380568 2023-10-02,02:35:53.000,275,11045630,-795,0,1696214152,13032.97501078,-11.636069759995735,54429.725470800004 2023-10-02,02:35:54.000,275,11045675,-795,0,1696214153,13033.17036376999,-11.741806710000674,54429.73944504001 2023-10-02,02:35:55.000,275,11045666,-795,0,1696214154,13033.31182627999,-11.875740179995773,54429.795342000005 2023-10-02,02:35:56.000,275,11045657,-795,0,1696214155,13033.439816170001,-11.953280609996,54429.795342000005 2023-10-02,02:35:57.000,275,11045665,-795,0,1696214156,13033.614960229992,-12.080164949999016,54429.87918744 2023-10-02,02:35:58.000,275,11045652,-795,0,1696214157,13033.790104289998,-12.18590189999668,54430.09578816 2023-10-02,02:35:59.000,275,11045666,-795,0,1696214158,13033.945039419988,-12.249344069998187,54430.23553056 2023-10-02,02:36:00.000,275,11045671,-795,0,1696214159,13034.093238239999,-12.369179280001845,54430.30540176 2023-10-02,02:36:01.000,275,11045613,-795,0,1696214160,13034.241437059994,-12.439670579995436,54430.38226008 2023-10-02,02:36:02.000,275,11045658,-795,0,1696214161,13034.27511861,-12.531309270001657,54430.32636312 2023-10-02,02:36:03.000,275,11045619,-795,0,1696214162,13034.38963587999,-12.608849700001883,54430.417195680006 2023-10-02,02:36:04.000,275,11045648,-795,0,1696214163,13034.463735289995,-12.679340999995475,54430.30540176 2023-10-02,02:36:05.000,275,11045668,-795,0,1696214164,13034.645615659996,-12.721635779998905,54430.55693808001 2023-10-02,02:36:06.000,275,11045645,-795,0,1696214165,13034.726451379996,-12.86966751,54430.584886560006 2023-10-02,02:36:07.000,275,11045623,-795,0,1696214166,13034.807287099997,-12.99655184999574,54430.37527296 2023-10-02,02:36:08.000,275,11045707,-795,0,1696214167,13034.982431160002,-13.03884662999917,54430.79450016001 2023-10-02,02:36:09.000,275,11045678,-795,0,1696214168,13035.090212119998,-13.09523967000132,54430.871358480006 2023-10-02,02:36:10.000,275,11045620,-795,0,1696214169,13035.117157359993,-13.208025749998342,54430.88533272 2023-10-02,02:36:11.000,275,11045697,-795,0,1696214170,13035.218202009994,-13.306713569996646,54430.96219104001 2023-10-02,02:36:12.000,275,11045650,-795,0,1696214171,13035.285565109989,-13.370155739998154,54431.03206224001 2023-10-02,02:36:13.000,275,11045702,-795,0,1696214172,13035.339455589994,-13.50408921000053,54430.9482168 2023-10-02,02:36:14.000,275,11045666,-795,0,1696214173,13035.440500239994,-13.581629640000756,54431.087959200006 2023-10-02,02:36:15.000,275,11045618,-795,0,1696214174,13035.55501751,-13.687366589998419,54431.29757280001 2023-10-02,02:36:16.000,275,11045697,-795,0,1696214175,13035.64932584999,-13.800152669995441,54431.34648264001 2023-10-02,02:36:17.000,275,11045664,-795,0,1696214176,13035.68974370999,-13.870643969996308,54431.43032808 2023-10-02,02:36:18.000,275,11045585,-795,0,1696214177,13035.71668895,-13.997528309999325,54431.402379600004 2023-10-02,02:36:19.000,275,11045626,-795,0,1696214178,13035.75037049999,-14.124412650002341,54431.46526368001 2023-10-02,02:36:20.000,275,11045687,-795,0,1696214179,13035.75710681,-14.173756559997855,54431.5071864 2023-10-02,02:36:21.000,275,11045673,-795,0,1696214180,13035.75710681,-14.357033939995745,54431.51417352001 2023-10-02,02:36:22.000,275,11045663,-795,0,1696214181,13035.844678839996,-14.427525239996612,54431.5071864 2023-10-02,02:36:23.000,275,11045645,-795,0,1696214182,13035.945723489996,-14.554409579999628,54431.72378712 2023-10-02,02:36:24.000,275,11045674,-795,0,1696214183,13036.019822900002,-14.617851750001137,54431.7866712 2023-10-02,02:36:25.000,275,11045613,-795,0,1696214184,13035.979405040001,-14.758834349995595,54431.83558104 2023-10-02,02:36:26.000,275,11045643,-795,0,1696214185,13036.026559209997,-14.843423909995181,54431.81461968 2023-10-02,02:36:27.000,275,11045593,-795,0,1696214186,13036.006350279997,-14.977357379997557,54431.96833632001 2023-10-02,02:36:28.000,275,11045637,-795,0,1696214187,13036.053504449992,-15.019652160000987,54432.01025904 2023-10-02,02:36:29.000,275,11045662,-795,0,1696214188,13036.080449690002,-15.167683890002081,54432.11506584001 2023-10-02,02:36:30.000,275,11045670,-795,0,1696214189,13036.066977069997,-15.252273450001667,54432.15000144 2023-10-02,02:36:31.000,275,11045614,-795,0,1696214190,13036.080449690002,-15.329813880001893,54432.22685976 2023-10-02,02:36:32.000,275,11045673,-795,0,1696214191,13036.093922309992,-15.40735431000212,54432.28275672001 2023-10-02,02:36:33.000,275,11045669,-795,0,1696214192,13036.080449690002,-15.513091259999783,54432.380576400006 2023-10-02,02:36:34.000,275,11045592,-795,0,1696214193,13036.013086589992,-15.562435169995297,54432.40153776001 2023-10-02,02:36:35.000,275,11045685,-795,0,1696214194,13035.918778250001,-15.604729949998728,54432.47140896001 2023-10-02,02:36:36.000,275,11045708,-795,0,1696214195,13035.831206219991,-15.654073860001517,54432.359615040004 2023-10-02,02:36:37.000,275,11045630,-795,0,1696214196,13035.824469909996,-15.682270379998954,54432.47140896001 2023-10-02,02:36:38.000,275,11045718,-795,0,1696214197,13035.810997289991,-15.71751602999575,54432.694996800004 2023-10-02,02:36:39.000,275,11045661,-795,0,1696214198,13035.810997289991,-15.752761679999821,54432.78582936001 2023-10-02,02:36:40.000,275,11045680,-795,0,1696214199,13035.68974370999,-15.76685993999854,54432.91858464 2023-10-02,02:36:41.000,275,11045623,-795,0,1696214200,13035.60890798999,-15.780958199997258,54432.82076496 2023-10-02,02:36:42.000,275,11045655,-795,0,1696214201,13035.501127029995,-15.780958199997258,54432.77884224 2023-10-02,02:36:43.000,275,11045667,-795,0,1696214202,13035.420291309994,-15.837351239999407,54432.89762328 2023-10-02,02:36:44.000,275,11045602,-795,0,1696214203,13035.285565109989,-15.81620385000133,54432.911597520004 2023-10-02,02:36:45.000,275,11045657,-795,0,1696214204,13035.238410939994,-15.844400369998766,54433.01640432 2023-10-02,02:36:46.000,275,11045653,-795,0,1696214205,13035.123893669988,-15.830302110000048,54432.97448160001 2023-10-02,02:36:47.000,275,11045639,-795,0,1696214206,13034.962222230002,-15.844400369998766,54433.079288400004 2023-10-02,02:36:48.000,275,11045665,-795,0,1696214207,13034.827496029997,-15.830302110000048,54433.051339920006 2023-10-02,02:36:49.000,275,11045651,-795,0,1696214208,13034.793814479992,-15.788007329996617,54433.2539664 2023-10-02,02:36:50.000,275,11045605,-795,0,1696214209,13034.605197799996,-15.773909069997899,54433.1840952 2023-10-02,02:36:51.000,275,11045604,-795,0,1696214210,13034.483944219995,-15.780958199997258,54433.21204368001 2023-10-02,02:36:52.000,275,11045617,-795,0,1696214211,13034.36942694999,-15.745712550000462,54433.15614672 2023-10-02,02:36:53.000,275,11045682,-795,0,1696214212,13034.22796443999,-15.724565159995109,54433.17012096001 2023-10-02,02:36:54.000,275,11045691,-795,0,1696214213,13034.120183479994,-15.675221249999595,54433.33781184001 2023-10-02,02:36:55.000,275,11045685,-795,0,1696214214,13034.025875139989,-15.639975599995523,54433.42165728 2023-10-02,02:36:56.000,275,11045659,-795,0,1696214215,13033.897885249993,-15.604729949998728,54433.37973456001 2023-10-02,02:36:57.000,275,11045624,-795,0,1696214216,13033.790104289998,-15.562435169995297,54433.49152848 2023-10-02,02:36:58.000,275,11045630,-795,0,1696214217,13033.608223919997,-15.484894740002346,54433.30986336001 2023-10-02,02:36:59.000,275,11045610,-795,0,1696214218,13033.453288789991,-15.400305179995485,54433.414670160004 2023-10-02,02:37:00.000,275,11045645,-795,0,1696214219,13033.35898045,-15.30866648999654,54433.42864440001 2023-10-02,02:37:01.000,275,11045673,-795,0,1696214220,13033.183836389995,-15.273420839999744,54433.35178608 2023-10-02,02:37:02.000,275,11045653,-795,0,1696214221,13033.01542864,-15.1817821500008,54433.37973456001 2023-10-02,02:37:03.000,275,11045658,-795,0,1696214222,13032.941329229994,-15.111290849999932,54433.50550272001 2023-10-02,02:37:04.000,275,11045692,-795,0,1696214223,13032.853757199999,-14.998504769995634,54433.52646408001 2023-10-02,02:37:05.000,275,11045635,-795,0,1696214224,13032.739239929993,-14.94211173000076,54433.57537392001 2023-10-02,02:37:06.000,275,11045653,-795,0,1696214225,13032.604513730003,-14.878669559999253,54433.51947696 2023-10-02,02:37:07.000,275,11045683,-795,0,1696214226,13032.469787529997,-14.730637829998159,54433.50550272001 2023-10-02,02:37:08.000,275,11045674,-795,0,1696214227,13032.254225609991,-14.631950009999855,54433.40768304001 2023-10-02,02:37:09.000,275,11045667,-795,0,1696214228,13032.220544060001,-14.533262190001551,54433.63127088 2023-10-02,02:37:10.000,275,11045641,-795,0,1696214229,13032.166653579996,-14.420476109997253,54433.61729664 2023-10-02,02:37:11.000,275,11045662,-795,0,1696214230,13032.01845476,-14.342935679997026,54433.58934816 2023-10-02,02:37:12.000,275,11045621,-795,0,1696214231,13031.91741011,-14.223100470000645,54433.603322400006 2023-10-02,02:37:13.000,275,11045595,-795,0,1696214232,13031.81636546,-14.145560040000419,54433.701142080005 2023-10-02,02:37:14.000,275,11045598,-795,0,1696214233,13031.647957709989,-14.011626569998043,54433.59633528001 2023-10-02,02:37:15.000,275,11045686,-795,0,1696214234,13031.614276159999,-13.927037009998458,54433.638258 2023-10-02,02:37:16.000,275,11045625,-795,0,1696214235,13031.432395789998,-13.814250930001435,54433.54043832 2023-10-02,02:37:17.000,275,11045685,-795,0,1696214236,13031.317878519993,-13.715563109995855,54433.5683868 2023-10-02,02:37:18.000,275,11045674,-795,0,1696214237,13031.284196970002,-13.602777029998833,54433.64524512001 2023-10-02,02:37:19.000,275,11045677,-795,0,1696214238,13031.156207079992,-13.525236599998607,54433.62428376001 2023-10-02,02:37:20.000,275,11045653,-795,0,1696214239,13031.122525530001,-13.426548780000303,54433.72909056 2023-10-02,02:37:21.000,275,11045641,-795,0,1696214240,13031.082107670001,-13.370155739998154,54433.76402616001 2023-10-02,02:37:22.000,275,11045599,-795,0,1696214241,13030.94064516,-13.236222269995778,54433.554412560006 2023-10-02,02:37:23.000,275,11045648,-795,0,1696214242,13030.85307312999,-13.179829230000905,54433.61729664 2023-10-02,02:37:24.000,275,11045661,-795,0,1696214243,13030.785710029995,-13.052944889997889,54433.65921936 2023-10-02,02:37:25.000,275,11045650,-795,0,1696214244,13030.73855586,-12.975404459997662,54433.701142080005 2023-10-02,02:37:26.000,275,11045663,-795,0,1696214245,13030.644247519995,-12.876716639999358,54433.58934816 2023-10-02,02:37:27.000,275,11045682,-795,0,1696214246,13030.61056596999,-12.806225339998491,54433.61729664 2023-10-02,02:37:28.000,275,11045673,-795,0,1696214247,13030.57688442,-12.763930560002336,54433.68716784 2023-10-02,02:37:29.000,275,11045699,-795,0,1696214248,13030.496048699999,-12.700488390000828,54433.701142080005 2023-10-02,02:37:30.000,275,11045612,-795,0,1696214249,13030.455630839999,-12.552456659999734,54433.603322400006 2023-10-02,02:37:31.000,275,11045664,-795,0,1696214250,13030.388267739989,-12.524260140002298,54433.64524512001 2023-10-02,02:37:32.000,275,11045663,-795,0,1696214251,13030.327640949989,-12.40442492999864,54433.484541360005 2023-10-02,02:37:33.000,275,11045731,-795,0,1696214252,13030.287223089988,-12.333933629997773,54433.51947696 2023-10-02,02:37:34.000,275,11045672,-795,0,1696214253,13030.300695709993,-12.263442329996906,54433.51248984 2023-10-02,02:37:35.000,275,11045668,-795,0,1696214254,13030.320904639993,-12.221147550000751,54433.638258 2023-10-02,02:37:36.000,275,11045623,-795,0,1696214255,13030.314168329998,-12.115410599995812,54433.54742544001 2023-10-02,02:37:37.000,275,11045644,-795,0,1696214256,13030.260277849993,-12.094263209997735,54433.54043832 2023-10-02,02:37:38.000,275,11045670,-795,0,1696214257,13030.152496889998,-12.009673649998149,54433.316850480005 2023-10-02,02:37:39.000,275,11045649,-795,0,1696214258,13030.199651059993,-12.016722779997508,54433.35178608 2023-10-02,02:37:40.000,275,11045670,-795,0,1696214259,13030.273750469998,-11.939182349997282,54433.435631520006 2023-10-02,02:37:41.000,275,11045635,-795,0,1696214260,13030.260277849993,-11.910985829999845,54433.30986336001 2023-10-02,02:37:42.000,275,11045639,-795,0,1696214261,13030.273750469998,-11.875740179995773,54433.27492776 2023-10-02,02:37:43.000,275,11045678,-795,0,1696214262,13030.334377259998,-11.812298010001541,54433.40069592 2023-10-02,02:37:44.000,275,11045626,-795,0,1696214263,13030.314168329998,-11.833445399999619,54433.365760320004 2023-10-02,02:37:45.000,275,11045650,-795,0,1696214264,13030.374795119998,-11.8193471400009,54433.33082472 2023-10-02,02:37:46.000,275,11045597,-795,0,1696214265,13030.307432019988,-11.77000322999811,54433.1840952 2023-10-02,02:37:47.000,275,11045562,-795,0,1696214266,13030.368058809989,-11.798199749995547,54433.19108232001 2023-10-02,02:37:48.000,275,11045626,-795,0,1696214267,13030.368058809989,-11.805248880002182,54433.17710808 2023-10-02,02:37:49.000,275,11045698,-795,0,1696214268,13030.435421909999,-11.8193471400009,54433.19108232001 2023-10-02,02:37:50.000,275,11045624,-795,0,1696214269,13030.46910345999,-11.889838440001768,54433.20505656 2023-10-02,02:37:51.000,275,11045622,-795,0,1696214270,13030.502785009994,-11.953280609996,54433.149159600005 2023-10-02,02:37:52.000,275,11045664,-795,0,1696214271,13030.502785009994,-11.981477130000712,54433.07230128001 2023-10-02,02:37:53.000,275,11045565,-795,0,1696214272,13030.603829659995,-12.037870169995585,54433.09326264001 2023-10-02,02:37:54.000,275,11045616,-795,0,1696214273,13030.65772014,-12.164754509998602,54433.079288400004 2023-10-02,02:37:55.000,275,11045670,-795,0,1696214274,13030.71834693,-12.256393199997547,54433.02339144001 2023-10-02,02:37:56.000,275,11045621,-795,0,1696214275,13030.79244633999,-12.36213014999521,54433.00243008001 2023-10-02,02:37:57.000,275,11045679,-795,0,1696214276,13030.79244633999,-12.481965359998867,54432.883649040006 2023-10-02,02:37:58.000,275,11045669,-795,0,1696214277,13030.88001837,-12.601800569995248,54432.862687680004 2023-10-02,02:37:59.000,275,11045652,-795,0,1696214278,13031.061898740001,-12.693439260001469,54433.051339920006 2023-10-02,02:38:00.000,275,11045650,-795,0,1696214279,13031.075371359992,-12.806225339998491,54433.02339144001 2023-10-02,02:38:01.000,275,11045597,-795,0,1696214280,13031.189888629997,-12.940158810000867,54432.98845584 2023-10-02,02:38:02.000,275,11045641,-795,0,1696214281,13031.210097559997,-13.031797499999811,54432.89762328 2023-10-02,02:38:03.000,275,11045599,-795,0,1696214282,13031.297669589992,-13.165730970002187,54432.883649040006 2023-10-02,02:38:04.000,275,11045669,-795,0,1696214283,13031.338087449993,-13.27146791999985,54432.82076496 2023-10-02,02:38:05.000,275,11045654,-795,0,1696214284,13031.425659480003,-13.363106609998795,54432.89063616 2023-10-02,02:38:06.000,275,11045682,-795,0,1696214285,13031.432395789998,-13.461794429997099,54432.6600612 2023-10-02,02:38:07.000,275,11045687,-795,0,1696214286,13031.519967819993,-13.609826159998192,54432.7299324 2023-10-02,02:38:08.000,275,11045684,-795,0,1696214287,13031.587330919989,-13.708513979996496,54432.73691952001 2023-10-02,02:38:09.000,275,11045624,-795,0,1696214288,13031.553649369998,-13.86359483999695,54432.576215760004 2023-10-02,02:38:10.000,275,11045631,-795,0,1696214289,13031.641221399994,-13.91293874999974,54432.66704832001 2023-10-02,02:38:11.000,275,11045688,-795,0,1696214290,13031.742266049994,-14.103265259996988,54432.694996800004 2023-10-02,02:38:12.000,275,11045616,-795,0,1696214291,13031.74900235999,-14.216051340001286,54432.59019000001 2023-10-02,02:38:13.000,275,11045666,-795,0,1696214292,13031.79615653,-14.321788289998949,54432.527305920004 2023-10-02,02:38:14.000,275,11045660,-795,0,1696214293,13031.87025593999,-14.392279589999816,54432.66704832001 2023-10-02,02:38:15.000,275,11045656,-795,0,1696214294,13032.01845476,-14.512114799996198,54432.68102256 2023-10-02,02:38:16.000,275,11045613,-795,0,1696214295,13032.07234523999,-14.575556969997706,54432.60416424 2023-10-02,02:38:17.000,275,11045610,-795,0,1696214296,13032.05887262,-14.681293919995369,54432.60416424 2023-10-02,02:38:18.000,275,11045622,-795,0,1696214297,13032.03866369,-14.76588348000223,54432.478396080005 2023-10-02,02:38:19.000,275,11045667,-795,0,1696214298,13032.05887262,-14.885718689998612,54432.60416424 2023-10-02,02:38:20.000,275,11045667,-795,0,1696214299,13032.07908155,-14.963259119998838,54432.527305920004 2023-10-02,02:38:21.000,275,11045668,-795,0,1696214300,13032.132972029991,-15.040799549999065,54432.43647336 2023-10-02,02:38:22.000,275,11045691,-795,0,1696214301,13032.166653579996,-15.090143460001855,54432.39455064 2023-10-02,02:38:23.000,275,11045649,-795,0,1696214302,13032.153180959991,-15.217027799997595,54432.42249912001 2023-10-02,02:38:24.000,275,11045633,-795,0,1696214303,13032.247489299996,-15.238175189995673,54432.45044760001 2023-10-02,02:38:25.000,275,11045624,-795,0,1696214304,13032.362006570002,-15.315715619995899,54432.38756352 2023-10-02,02:38:26.000,275,11045648,-795,0,1696214305,13032.328325019997,-15.35096126999997,54432.33865368 2023-10-02,02:38:27.000,275,11045676,-795,0,1696214306,13032.368742879997,-15.386206919996766,54432.33166656001 2023-10-02,02:38:28.000,275,11045674,-795,0,1696214307,13032.348533949997,-15.456698219997634,54432.22685976 2023-10-02,02:38:29.000,275,11045641,-795,0,1696214308,13032.335061329992,-15.491943870001705,54432.21987264 2023-10-02,02:38:30.000,275,11045647,-795,0,1696214309,13032.314852399992,-15.53423864999786,54432.20589840001 2023-10-02,02:38:31.000,275,11045659,-795,0,1696214310,13032.375479189992,-15.59063169000001,54432.240834000004 2023-10-02,02:38:32.000,275,11045709,-795,0,1696214311,13032.382215500002,-15.647024730002158,54432.24782112 2023-10-02,02:38:33.000,275,11045612,-795,0,1696214312,13032.436105979992,-15.71751602999575,54432.23384688001 2023-10-02,02:38:34.000,275,11045635,-795,0,1696214313,13032.429369669997,-15.773909069997899,54432.212885520006 2023-10-02,02:38:35.000,275,11045674,-795,0,1696214314,13032.469787529997,-15.80915472000197,54432.15000144 2023-10-02,02:38:36.000,275,11045655,-795,0,1696214315,13032.456314909992,-15.837351239999407,54432.21987264 2023-10-02,02:38:37.000,275,11045668,-795,0,1696214316,13032.436105979992,-15.879646019995562,54432.08013024 2023-10-02,02:38:38.000,275,11045693,-795,0,1696214317,13032.449578599997,-15.879646019995562,54432.1010916 2023-10-02,02:38:39.000,275,11045687,-795,0,1696214318,13032.543886940002,-15.95013731999643,54432.24782112 2023-10-02,02:38:40.000,275,11045667,-795,0,1696214319,13032.604513730003,-16.020628619997296,54432.32467944 2023-10-02,02:38:41.000,275,11045646,-795,0,1696214320,13032.631458969998,-16.034726879996015,54432.33865368 2023-10-02,02:38:42.000,275,11045687,-795,0,1696214321,13032.557359559993,-16.04882514000201,54432.13602720001 2023-10-02,02:38:43.000,275,11045691,-795,0,1696214322,13032.557359559993,-16.069972530000086,54432.143014320005 2023-10-02,02:38:44.000,275,11045649,-795,0,1696214323,13032.516941699992,-16.055874270001368,54432.18493704001 2023-10-02,02:38:45.000,275,11045691,-795,0,1696214324,13032.564095870002,-16.069972530000086,54432.15698856 2023-10-02,02:38:46.000,275,11045649,-795,0,1696214325,13032.537150629993,-16.11226730999624,54432.18493704001 2023-10-02,02:38:47.000,275,11045664,-795,0,1696214326,13032.530414319997,-16.140463830000954,54432.19891128 2023-10-02,02:38:48.000,275,11045674,-795,0,1696214327,13032.503469080002,-16.126365570002235,54432.143014320005 2023-10-02,02:38:49.000,275,11045640,-795,0,1696214328,13032.537150629993,-16.147512960000313,54432.18493704001 2023-10-02,02:38:50.000,275,11045659,-795,0,1696214329,13032.489996459997,-16.16866034999839,54432.1010916 2023-10-02,02:38:51.000,275,11045667,-795,0,1696214330,13032.456314909992,-16.17570947999775,54432.045194640006 2023-10-02,02:38:52.000,275,11045621,-795,0,1696214331,13032.362006570002,-16.18275860999711,54431.9613492 2023-10-02,02:38:53.000,275,11045666,-795,0,1696214332,13032.321588710001,-16.203905999995186,54431.88449088 2023-10-02,02:38:54.000,275,11045666,-795,0,1696214333,13032.301379780001,-16.22505339000054,54432.01025904 2023-10-02,02:38:55.000,275,11045653,-795,0,1696214334,13032.308116089996,-16.189807739996468,54432.05916888 2023-10-02,02:38:56.000,275,11045648,-795,0,1696214335,13032.287907159996,-16.16866034999839,54431.98231056 2023-10-02,02:38:57.000,275,11045699,-795,0,1696214336,13032.267698229996,-16.17570947999775,54431.95436208 2023-10-02,02:38:58.000,275,11045611,-795,0,1696214337,13032.220544060001,-16.11226730999624,54431.91243936 2023-10-02,02:38:59.000,275,11045658,-795,0,1696214338,13032.126235719996,-16.147512960000313,54431.88449088 2023-10-02,02:39:00.000,275,11045693,-795,0,1696214339,13032.07908155,-16.133414700001595,54431.91942648001 2023-10-02,02:39:01.000,275,11045639,-795,0,1696214340,13032.03866369,-16.077021659999446,54431.83558104 2023-10-02,02:39:02.000,275,11045619,-795,0,1696214341,13031.984773209995,-16.069972530000086,54431.8216068 2023-10-02,02:39:03.000,275,11045672,-795,0,1696214342,13031.99150951999,-16.098169049997523,54431.89846512001 2023-10-02,02:39:04.000,275,11045681,-795,0,1696214343,13031.93761904,-16.034726879996015,54431.88449088 2023-10-02,02:39:05.000,275,11045627,-795,0,1696214344,13031.903937489995,-16.006530359998578,54431.86352952 2023-10-02,02:39:06.000,275,11045645,-795,0,1696214345,13031.883728559995,-16.006530359998578,54431.7866712 2023-10-02,02:39:07.000,275,11045645,-795,0,1696214346,13031.823101769995,-15.886695150002197,54431.73077424001 2023-10-02,02:39:08.000,275,11045661,-795,0,1696214347,13031.78942021999,-15.858498629997484,54431.70282576001 2023-10-02,02:39:09.000,275,11045622,-795,0,1696214348,13031.802892839994,-15.865547759996844,54431.688851520004 2023-10-02,02:39:10.000,275,11045702,-795,0,1696214349,13031.641221399994,-15.745712550000462,54431.891478 2023-10-02,02:39:11.000,275,11045642,-795,0,1696214350,13031.701848189994,-15.696368639997672,54431.66090304001 2023-10-02,02:39:12.000,275,11045689,-795,0,1696214351,13031.661430329994,-15.696368639997672,54431.67487728 2023-10-02,02:39:13.000,275,11045657,-795,0,1696214352,13031.715320809999,-15.632926469996164,54431.74474848 2023-10-02,02:39:14.000,275,11045626,-795,0,1696214353,13031.701848189994,-15.548336909996578,54431.7866712 2023-10-02,02:39:15.000,275,11045653,-795,0,1696214354,13031.695111879999,-15.498993000001065,54431.76570984 2023-10-02,02:39:16.000,275,11045658,-795,0,1696214355,13031.654694019999,-15.477845609995711,54431.77968408001 2023-10-02,02:39:17.000,275,11045623,-795,0,1696214356,13031.641221399994,-15.386206919996766,54431.76570984 2023-10-02,02:39:18.000,275,11045662,-795,0,1696214357,13031.695111879999,-15.35096126999997,54431.70282576001 2023-10-02,02:39:19.000,275,11045669,-795,0,1696214358,13031.742266049994,-15.30866648999654,54431.905452240004 2023-10-02,02:39:20.000,275,11045647,-795,0,1696214359,13031.72879342999,-15.202929539998877,54431.93340072 2023-10-02,02:39:21.000,275,11045610,-795,0,1696214360,13031.72879342999,-15.146536499996728,54431.807632560005 2023-10-02,02:39:22.000,275,11045637,-795,0,1696214361,13031.76921128999,-15.068996069996501,54431.88449088 2023-10-02,02:39:23.000,275,11045690,-795,0,1696214362,13031.80962914999,-15.026701290000346,54431.94737496001 2023-10-02,02:39:24.000,275,11045660,-795,0,1696214363,13031.79615653,-14.913915209996048,54431.98231056 2023-10-02,02:39:25.000,275,11045660,-795,0,1696214364,13031.79615653,-14.864571300000534,54432.01724616001 2023-10-02,02:39:26.000,275,11045662,-795,0,1696214365,13031.742266049994,-14.758834349995595,54431.98231056 2023-10-02,02:39:27.000,275,11045637,-795,0,1696214366,13031.7759476,-14.702441310000722,54432.05218176 2023-10-02,02:39:28.000,275,11045685,-795,0,1696214367,13031.76921128999,-14.638999139999214,54432.05218176 2023-10-02,02:39:29.000,275,11045642,-795,0,1696214368,13031.78942021999,-14.610802620001778,54432.045194640006 2023-10-02,02:39:30.000,275,11045624,-795,0,1696214369,13031.81636546,-14.575556969997706,54432.17794992 2023-10-02,02:39:31.000,275,11045675,-795,0,1696214370,13031.782683909994,-14.49096740999812,54432.15698856 2023-10-02,02:39:32.000,275,11045648,-795,0,1696214371,13031.802892839994,-14.462770890000684,54432.12904008 2023-10-02,02:39:33.000,275,11045650,-795,0,1696214372,13031.81636546,-14.434574369995971,54432.1010916 2023-10-02,02:39:34.000,275,11045692,-795,0,1696214373,13031.7759476,-14.420476109997253,54432.191924160004 2023-10-02,02:39:35.000,275,11045679,-795,0,1696214374,13031.863519629995,-14.399328719999176,54432.35262792001 2023-10-02,02:39:36.000,275,11045665,-795,0,1696214375,13031.89046486999,-14.399328719999176,54432.408524880004 2023-10-02,02:39:37.000,275,11045597,-795,0,1696214376,13031.95109165999,-14.300640900000872,54432.39455064 2023-10-02,02:39:38.000,275,11045616,-795,0,1696214377,13031.924146419995,-14.286542640002153,54432.408524880004 2023-10-02,02:39:39.000,275,11045670,-795,0,1696214378,13031.91741011,-14.25834611999744,54432.33865368 2023-10-02,02:39:40.000,275,11045637,-795,0,1696214379,13031.9780369,-14.279493509995518,54432.47140896001 2023-10-02,02:39:41.000,275,11045633,-795,0,1696214380,13031.964564279995,-14.25834611999744,54432.40153776001 2023-10-02,02:39:42.000,275,11045664,-795,0,1696214381,13031.944355349995,-14.237198729999363,54432.33166656001 2023-10-02,02:39:43.000,275,11045663,-795,0,1696214382,13031.99824583,-14.237198729999363,54432.478396080005 2023-10-02,02:39:44.000,275,11045673,-795,0,1696214383,13031.984773209995,-14.230149600000004,54432.54128016001 2023-10-02,02:39:45.000,275,11045655,-795,0,1696214384,13031.99150951999,-14.201953079995292,54432.52031880001 2023-10-02,02:39:46.000,275,11045615,-795,0,1696214385,13031.91067379999,-14.173756559997855,54432.36660216 2023-10-02,02:39:47.000,275,11045648,-795,0,1696214386,13031.883728559995,-14.152609169999778,54432.40153776001 2023-10-02,02:39:48.000,275,11045654,-795,0,1696214387,13031.903937489995,-14.180805689997214,54432.43647336 2023-10-02,02:39:49.000,275,11045654,-795,0,1696214388,13031.944355349995,-14.201953079995292,54432.56224152 2023-10-02,02:39:50.000,275,11045687,-795,0,1696214389,13032.01845476,-14.216051340001286,54432.53429304 2023-10-02,02:39:51.000,275,11045628,-795,0,1696214390,13032.01171844999,-14.194903949995933,54432.52031880001 2023-10-02,02:39:52.000,275,11045652,-795,0,1696214391,13032.01171844999,-14.2653952499968,54432.54128016001 2023-10-02,02:39:53.000,275,11045669,-795,0,1696214392,13032.07234523999,-14.251296989998082,54432.56922864001 2023-10-02,02:39:54.000,275,11045621,-795,0,1696214393,13032.05213630999,-14.251296989998082,54432.597177120006 2023-10-02,02:39:55.000,275,11045682,-795,0,1696214394,13032.05887262,-14.349984809996386,54432.646086960005 2023-10-02,02:39:56.000,275,11045622,-795,0,1696214395,13031.99150951999,-14.357033939995745,54432.415512 2023-10-02,02:39:57.000,275,11045694,-795,0,1696214396,13032.09255416999,-14.335886549997667,54432.56224152 2023-10-02,02:39:58.000,275,11045633,-795,0,1696214397,13032.1801262,-14.392279589999816,54432.65307408 2023-10-02,02:39:59.000,275,11045641,-795,0,1696214398,13032.153180959991,-14.413426979997894,54432.67403544 2023-10-02,02:40:00.000,275,11045620,-795,0,1696214399,13032.186862509996,-14.455721760001325,54432.764868000006 2023-10-02,02:40:01.000,275,11045615,-795,0,1696214400,13032.20033513,-14.455721760001325,54432.7299324 2023-10-02,02:40:02.000,275,11045599,-795,0,1696214401,13032.20033513,-14.505065669996839,54432.70198392 2023-10-02,02:40:03.000,275,11045666,-795,0,1696214402,13032.260961920001,-14.49801653999748,54432.7299324 2023-10-02,02:40:04.000,275,11045656,-795,0,1696214403,13032.274434539991,-14.533262190001551,54432.7998036 2023-10-02,02:40:05.000,275,11045697,-795,0,1696214404,13032.281170850001,-14.568507839998347,54432.862687680004 2023-10-02,02:40:06.000,275,11045650,-795,0,1696214405,13032.227280369996,-14.582606099997065,54432.75788088001 2023-10-02,02:40:07.000,275,11045623,-795,0,1696214406,13032.294643469992,-14.624900880000496,54432.8696748 2023-10-02,02:40:08.000,275,11045659,-635,0,1696214407,13032.335061329992,-14.638999139999214,54432.911597520004 2023-10-02,02:40:09.000,275,11045662,-795,0,1696214408,13032.368742879997,-14.681293919995369,54432.89762328 2023-10-02,02:40:10.000,275,11045568,-795,0,1696214409,13032.355270259992,-14.688343050002004,54432.862687680004 2023-10-02,02:40:11.000,275,11045637,-795,0,1696214410,13032.328325019997,-14.794079999999667,54432.54128016001 2023-10-02,02:40:12.000,275,11045695,-795,0,1696214411,13032.301379780001,-14.76588348000223,54432.7299324 2023-10-02,02:40:13.000,275,11045674,-795,0,1696214412,13032.294643469992,-14.815227389997744,54432.7998036 2023-10-02,02:40:14.000,275,11045634,-795,0,1696214413,13032.281170850001,-14.836374779995822,54432.83473920001 2023-10-02,02:40:15.000,275,11045683,-795,0,1696214414,13032.335061329992,-14.871620429999894,54433.01640432 2023-10-02,02:40:16.000,275,11045646,-795,0,1696214415,13032.382215500002,-14.920964339995407,54433.08627552 2023-10-02,02:40:17.000,275,11045693,-795,0,1696214416,13032.362006570002,-14.913915209996048,54433.07230128001 2023-10-02,02:40:18.000,275,11045613,-795,0,1696214417,13032.335061329992,-14.94211173000076,54432.8696748 2023-10-02,02:40:19.000,275,11045637,-795,0,1696214418,13032.355270259992,-14.95620998999948,54433.02339144001 2023-10-02,02:40:20.000,275,11045651,-795,0,1696214419,13032.388951809997,-14.970308249998197,54433.030378560004 2023-10-02,02:40:21.000,275,11045643,-795,0,1696214420,13032.294643469992,-15.019652160000987,54432.97448160001 2023-10-02,02:40:22.000,275,11045676,-795,0,1696214421,13032.281170850001,-15.005553900002269,54432.97448160001 2023-10-02,02:40:23.000,275,11045659,-795,0,1696214422,13032.321588710001,-15.068996069996501,54433.100249760006 2023-10-02,02:40:24.000,275,11045657,-795,0,1696214423,13032.267698229996,-15.146536499996728,54433.100249760006 2023-10-02,02:40:25.000,275,11045645,-795,0,1696214424,13032.234016679991,-15.12538910999865,54433.0094172 2023-10-02,02:40:26.000,275,11045643,-795,0,1696214425,13032.1801262,-15.12538910999865,54432.8696748 2023-10-02,02:40:27.000,275,11045627,-795,0,1696214426,13032.153180959991,-15.153585629996087,54432.94653312 2023-10-02,02:40:28.000,275,11045653,-795,0,1696214427,13032.1801262,-15.12538910999865,54432.981468720005 2023-10-02,02:40:29.000,275,11045679,-795,0,1696214428,13032.13970834,-15.139487369997369,54432.95352024001 2023-10-02,02:40:30.000,275,11045645,-795,0,1696214429,13032.11276309999,-15.13243823999801,54433.00243008001 2023-10-02,02:40:31.000,275,11045647,-795,0,1696214430,13032.09929048,-15.17473302000144,54432.96749448 2023-10-02,02:40:32.000,275,11045653,-795,0,1696214431,13032.07908155,-15.195880409999518,54432.91858464 2023-10-02,02:40:33.000,275,11045669,-795,0,1696214432,13032.085817859996,-15.188831280000159,54432.981468720005 2023-10-02,02:40:34.000,275,11045623,-795,0,1696214433,13032.01171844999,-15.139487369997369,54432.92557176001 2023-10-02,02:40:35.000,275,11045669,-795,0,1696214434,13031.99824583,-15.146536499996728,54432.91858464 2023-10-02,02:40:36.000,275,11045705,-795,0,1696214435,13031.903937489995,-15.111290849999932,54432.862687680004 2023-10-02,02:40:37.000,275,11045678,-795,0,1696214436,13031.89720118,-15.160634759995446,54432.84871344 2023-10-02,02:40:38.000,275,11045687,-795,0,1696214437,13031.91067379999,-15.118339979999291,54432.92557176001 2023-10-02,02:40:39.000,275,11045659,-795,0,1696214438,13031.944355349995,-15.13243823999801,54433.0094172 2023-10-02,02:40:40.000,275,11045672,-795,0,1696214439,13031.89720118,-15.118339979999291,54433.00243008001 2023-10-02,02:40:41.000,275,11045630,-795,0,1696214440,13031.883728559995,-15.139487369997369,54432.96749448 2023-10-02,02:40:42.000,275,11045621,-795,0,1696214441,13031.78942021999,-15.104241720000573,54432.84871344 2023-10-02,02:40:43.000,275,11045684,-795,0,1696214442,13031.78942021999,-15.111290849999932,54432.89762328 2023-10-02,02:40:44.000,275,11045690,-795,0,1696214443,13031.7759476,-15.07604519999586,54432.91858464 2023-10-02,02:40:45.000,275,11045642,-795,0,1696214444,13031.742266049994,-15.097192590001214,54432.96749448 2023-10-02,02:40:46.000,275,11045645,-795,0,1696214445,13031.68837556999,-15.054897809997783,54432.80679072001 2023-10-02,02:40:47.000,275,11045672,-795,0,1696214446,13031.715320809999,-15.033750419999706,54432.85570056001 2023-10-02,02:40:48.000,275,11045655,-795,0,1696214447,13031.674902949999,-14.998504769995634,54432.79281648 2023-10-02,02:40:49.000,275,11045638,-795,0,1696214448,13031.695111879999,-14.970308249998197,54432.932558880006 2023-10-02,02:40:50.000,275,11045614,-795,0,1696214449,13031.641221399994,-14.935062600001402,54432.83473920001 2023-10-02,02:40:51.000,275,11045637,-795,0,1696214450,13031.647957709989,-14.970308249998197,54432.862687680004 2023-10-02,02:40:52.000,275,11045631,-795,0,1696214451,13031.573858299998,-14.935062600001402,54432.694996800004 2023-10-02,02:40:53.000,275,11045672,-795,0,1696214452,13031.540176749993,-14.970308249998197,54432.77884224 2023-10-02,02:40:54.000,275,11045678,-795,0,1696214453,13031.499758889993,-14.843423909995181,54432.70198392 2023-10-02,02:40:55.000,275,11045653,-795,0,1696214454,13031.533440439998,-14.836374779995822,54432.813777840005 2023-10-02,02:40:56.000,275,11045624,-795,0,1696214455,13031.472813649998,-14.737686959997518,54432.73691952001 2023-10-02,02:40:57.000,275,11045646,-795,0,1696214456,13031.445868409988,-14.71653956999944,54432.66704832001 2023-10-02,02:40:58.000,275,11045624,-795,0,1696214457,13031.418923169993,-14.71653956999944,54432.61813848001 2023-10-02,02:40:59.000,275,11045683,-795,0,1696214458,13031.365032690002,-14.688343050002004,54432.60416424 2023-10-02,02:41:00.000,275,11045690,-795,0,1696214459,13031.344823760002,-14.660146529997292,54432.53429304 2023-10-02,02:41:01.000,275,11045657,-795,0,1696214460,13031.230306489997,-14.624900880000496,54432.45743472 2023-10-02,02:41:02.000,275,11045633,-795,0,1696214461,13031.196624939992,-14.554409579999628,54432.380576400006 2023-10-02,02:41:03.000,275,11045664,-795,0,1696214462,13031.203361250002,-14.554409579999628,54432.527305920004 2023-10-02,02:41:04.000,275,11045688,-795,0,1696214463,13031.176416009992,-14.526213060002192,54432.415512 2023-10-02,02:41:05.000,275,11045665,-795,0,1696214464,13031.135998149992,-14.462770890000684,54432.408524880004 2023-10-02,02:41:06.000,275,11045573,-795,0,1696214465,13031.048426119996,-14.427525239996612,54432.23384688001 2023-10-02,02:41:07.000,275,11045644,-795,0,1696214466,13031.048426119996,-14.392279589999816,54432.191924160004 2023-10-02,02:41:08.000,275,11045641,-795,0,1696214467,13031.008008259996,-14.371132200001739,54432.12904008 2023-10-02,02:41:09.000,275,11045669,-795,0,1696214468,13031.061898740001,-14.349984809996386,54432.21987264 2023-10-02,02:41:10.000,275,11045660,-795,0,1696214469,13031.048426119996,-14.321788289998949,54432.20589840001 2023-10-02,02:41:11.000,275,11045676,-795,0,1696214470,13031.028217189996,-14.25834611999744,54432.13602720001 2023-10-02,02:41:12.000,275,11045692,-795,0,1696214471,13030.96085409,-14.223100470000645,54432.08711736001 2023-10-02,02:41:13.000,275,11045695,-795,0,1696214472,13030.92043623,-14.237198729999363,54431.905452240004 2023-10-02,02:41:14.000,275,11045600,-795,0,1696214473,13031.041689810001,-14.145560040000419,54432.06615600001 2023-10-02,02:41:15.000,275,11045643,-795,0,1696214474,13031.034953499991,-14.159658299999137,54431.98231056 2023-10-02,02:41:16.000,275,11045639,-795,0,1696214475,13031.021480880001,-14.110314389996347,54431.94737496001 2023-10-02,02:41:17.000,275,11045664,-795,0,1696214476,13030.987799329996,-14.117363519995706,54431.856542400004 2023-10-02,02:41:18.000,275,11045609,-795,0,1696214477,13031.055162429991,-14.08916699999827,54431.84955528001 2023-10-02,02:41:19.000,275,11045682,-795,0,1696214478,13031.129261839997,-14.08211786999891,54431.94737496001 2023-10-02,02:41:20.000,275,11045652,-795,0,1696214479,13031.102316600001,-14.075068739999551,54431.926413600006 2023-10-02,02:41:21.000,275,11045659,-795,0,1696214480,13031.095580289992,-14.068019610000192,54431.87051664001 2023-10-02,02:41:22.000,275,11045593,-795,0,1696214481,13031.055162429991,-14.03982308999548,54431.7168 2023-10-02,02:41:23.000,275,11045649,-795,0,1696214482,13031.075371359992,-14.060970480000833,54431.7168 2023-10-02,02:41:24.000,275,11045655,-795,0,1696214483,13031.129261839997,-14.03982308999548,54431.77269696 2023-10-02,02:41:25.000,275,11045671,-795,0,1696214484,13031.176416009992,-14.110314389996347,54431.77269696 2023-10-02,02:41:26.000,275,11045664,-795,0,1696214485,13031.109052909997,-14.08916699999827,54431.639941680005 2023-10-02,02:41:27.000,275,11045669,-795,0,1696214486,13031.176416009992,-14.096216129997629,54431.68186440001 2023-10-02,02:41:28.000,275,11045678,-795,0,1696214487,13031.284196970002,-14.117363519995706,54431.688851520004 2023-10-02,02:41:29.000,275,11045634,-795,0,1696214488,13031.338087449993,-14.1314617800017,54431.688851520004 2023-10-02,02:41:30.000,275,11045632,-795,0,1696214489,13031.317878519993,-14.117363519995706,54431.56308336001 2023-10-02,02:41:31.000,275,11045665,-795,0,1696214490,13031.371768999998,-14.145560040000419,54431.58404472001 2023-10-02,02:41:32.000,275,11045655,-795,0,1696214491,13031.344823760002,-14.124412650002341,54431.4373152 2023-10-02,02:41:33.000,275,11045646,-795,0,1696214492,13031.385241620002,-14.173756559997855,54431.50019928 2023-10-02,02:41:34.000,275,11045663,-795,0,1696214493,13031.418923169993,-14.194903949995933,54431.40936672 2023-10-02,02:41:35.000,275,11045660,-795,0,1696214494,13031.533440439998,-14.194903949995933,54431.55609624 2023-10-02,02:41:36.000,275,11045677,-795,0,1696214495,13031.567121989989,-14.166707429998496,54431.54910912 2023-10-02,02:41:37.000,275,11045632,-795,0,1696214496,13031.614276159999,-14.166707429998496,54431.53513488001 2023-10-02,02:41:38.000,275,11045663,-795,0,1696214497,13031.587330919989,-14.194903949995933,54431.353469760004 2023-10-02,02:41:39.000,275,11045586,-795,0,1696214498,13031.627748779989,-14.173756559997855,54431.4373152 2023-10-02,02:41:40.000,275,11045679,-795,0,1696214499,13031.701848189994,-14.230149600000004,54431.41635384001 2023-10-02,02:41:41.000,275,11045673,-795,0,1696214500,13031.668166639989,-14.27244437999616,54431.31154704 2023-10-02,02:41:42.000,275,11045672,-795,0,1696214501,13031.72879342999,-14.216051340001286,54431.3325084 2023-10-02,02:41:43.000,275,11045621,-795,0,1696214502,13031.7759476,-14.237198729999363,54431.402379600004 2023-10-02,02:41:44.000,275,11045642,-795,0,1696214503,13031.83657439,-14.286542640002153,54431.45827656 2023-10-02,02:41:45.000,275,11045655,-795,0,1696214504,13031.903937489995,-14.293591770001512,54431.4373152 2023-10-02,02:41:46.000,275,11045617,-795,0,1696214505,13031.85678332,-14.279493509995518,54431.374431120006 2023-10-02,02:41:47.000,275,11045568,-795,0,1696214506,13031.76921128999,-14.30769003000023,54431.09494632 2023-10-02,02:41:48.000,275,11045608,-795,0,1696214507,13031.863519629995,-14.300640900000872,54431.10892056001 2023-10-02,02:41:49.000,275,11045668,-795,0,1696214508,13031.85678332,-14.279493509995518,54431.136869040005 2023-10-02,02:41:50.000,275,11045694,-795,0,1696214509,13031.93088272999,-14.321788289998949,54431.17879176001 2023-10-02,02:41:51.000,275,11045693,-795,0,1696214510,13031.944355349995,-14.349984809996386,54431.136869040005 2023-10-02,02:41:52.000,275,11045670,-795,0,1696214511,13031.964564279995,-14.371132200001739,54431.16481752 2023-10-02,02:41:53.000,275,11045601,-795,0,1696214512,13031.97130058999,-14.364083069995104,54431.10193344 2023-10-02,02:41:54.000,275,11045680,-795,0,1696214513,13032.01171844999,-14.385230460000457,54431.15783040001 2023-10-02,02:41:55.000,275,11045687,-795,0,1696214514,13031.99824583,-14.413426979997894,54431.12988192001 2023-10-02,02:41:56.000,275,11045668,-795,0,1696214515,13032.025191069995,-14.420476109997253,54431.09494632 2023-10-02,02:41:57.000,275,11045646,-795,0,1696214516,13032.01171844999,-14.448672630001965,54430.99013952001 2023-10-02,02:41:58.000,275,11045645,-795,0,1696214517,13032.065608929996,-14.455721760001325,54430.9831524 2023-10-02,02:41:59.000,275,11045682,-795,0,1696214518,13032.07234523999,-14.469820020000043,54431.14385616 2023-10-02,02:42:00.000,275,11045686,-795,0,1696214519,13032.03866369,-14.54736045000027,54431.17180464 2023-10-02,02:42:01.000,275,11045660,-795,0,1696214520,13032.065608929996,-14.624900880000496,54431.136869040005 2023-10-02,02:42:02.000,275,11045628,-795,0,1696214521,13031.99150951999,-14.67424478999601,54431.01110088001 2023-10-02,02:42:03.000,275,11045588,-795,0,1696214522,13032.01845476,-14.744736089996877,54431.06001072001 2023-10-02,02:42:04.000,275,11045664,-795,0,1696214523,13032.025191069995,-14.787030870000308,54431.0530236 2023-10-02,02:42:05.000,275,11045651,-795,0,1696214524,13032.132972029991,-14.822276519997104,54431.17879176001 2023-10-02,02:42:06.000,275,11045681,-795,0,1696214525,13032.1801262,-14.850473040001816,54431.24866296001 2023-10-02,02:42:07.000,275,11045642,-795,0,1696214526,13032.186862509996,-14.913915209996048,54431.21372736 2023-10-02,02:42:08.000,275,11045635,-795,0,1696214527,13032.1801262,-14.935062600001402,54431.234688720004 2023-10-02,02:42:09.000,275,11045698,-795,0,1696214528,13032.247489299996,-14.991455639996275,54431.31853416 2023-10-02,02:42:10.000,275,11045702,-795,0,1696214529,13032.227280369996,-15.005553900002269,54431.26962432 2023-10-02,02:42:11.000,275,11045640,-795,0,1696214530,13032.240752990001,-14.998504769995634,54431.2626372 2023-10-02,02:42:12.000,275,11045689,-795,0,1696214531,13032.20033513,-15.033750419999706,54431.192766 2023-10-02,02:42:13.000,275,11045687,-795,0,1696214532,13032.1801262,-15.047848679998424,54431.17879176001 2023-10-02,02:42:14.000,275,11045647,-795,0,1696214533,13032.247489299996,-15.111290849999932,54430.99013952001 2023-10-02,02:42:15.000,275,11045678,-795,0,1696214534,13032.335061329992,-15.139487369997369,54431.32552128001 2023-10-02,02:42:16.000,275,11045691,-795,0,1696214535,13032.328325019997,-15.160634759995446,54431.29058568 2023-10-02,02:42:17.000,275,11045614,-795,0,1696214536,13032.287907159996,-15.1817821500008,54431.26962432 2023-10-02,02:42:18.000,275,11045696,-795,0,1696214537,13032.240752990001,-15.1817821500008,54431.14385616 2023-10-02,02:42:19.000,275,11045628,-795,0,1696214538,13032.355270259992,-15.224076929996954,54431.22071448 2023-10-02,02:42:20.000,275,11045672,-795,0,1696214539,13032.415897049992,-15.280469969999103,54431.34648264001 2023-10-02,02:42:21.000,275,11045656,-795,0,1696214540,13032.362006570002,-15.322764749995258,54431.2626372 2023-10-02,02:42:22.000,275,11045655,-795,0,1696214541,13032.463051220002,-15.336863010001252,54431.304559920005 2023-10-02,02:42:23.000,275,11045650,-795,0,1696214542,13032.476523839992,-15.400305179995485,54431.36045688 2023-10-02,02:42:24.000,275,11045677,-795,0,1696214543,13032.503469080002,-15.40735431000212,54431.40936672 2023-10-02,02:42:25.000,275,11045667,-795,0,1696214544,13032.469787529997,-15.456698219997634,54431.3325084 2023-10-02,02:42:26.000,275,11045650,-795,0,1696214545,13032.510205389997,-15.456698219997634,54431.24866296001 2023-10-02,02:42:27.000,275,11045614,-795,0,1696214546,13032.463051220002,-15.491943870001705,54431.33949552 2023-10-02,02:42:28.000,275,11045656,-795,0,1696214547,13032.496732769992,-15.513091259999783,54431.29058568 2023-10-02,02:42:29.000,275,11045641,-795,0,1696214548,13032.469787529997,-15.54128777999722,54431.27661144001 2023-10-02,02:42:30.000,275,11045641,-795,0,1696214549,13032.496732769992,-15.562435169995297,54431.28359856 2023-10-02,02:42:31.000,275,11045681,-795,0,1696214550,13032.429369669997,-15.604729949998728,54431.26962432 2023-10-02,02:42:32.000,275,11045667,-795,0,1696214551,13032.449578599997,-15.668172120000236,54431.34648264001 2023-10-02,02:42:33.000,275,11045661,-795,0,1696214552,13032.476523839992,-15.632926469996164,54431.4373152 2023-10-02,02:42:34.000,275,11045654,-795,0,1696214553,13032.469787529997,-15.611779079998087,54431.36045688 2023-10-02,02:42:35.000,275,11045637,-795,0,1696214554,13032.422633360002,-15.639975599995523,54431.255650080006 2023-10-02,02:42:36.000,275,11045645,-795,0,1696214555,13032.274434539991,-15.689319509998313,54430.99712664 2023-10-02,02:42:37.000,275,11045669,-795,0,1696214556,13032.382215500002,-15.71046689999639,54431.304559920005 2023-10-02,02:42:38.000,275,11045677,-795,0,1696214557,13032.449578599997,-15.71751602999575,54431.374431120006 2023-10-02,02:42:39.000,275,11045677,-795,0,1696214558,13032.436105979992,-15.752761679999821,54431.423340960006 2023-10-02,02:42:40.000,275,11045668,-795,0,1696214559,13032.476523839992,-15.75981080999918,54431.51417352001 2023-10-02,02:42:41.000,275,11045669,-795,0,1696214560,13032.442842290002,-15.788007329996617,54431.50019928 2023-10-02,02:42:42.000,275,11045615,-795,0,1696214561,13032.375479189992,-15.788007329996617,54431.3325084 2023-10-02,02:42:43.000,275,11045650,-795,0,1696214562,13032.402424430002,-15.80915472000197,54431.36045688 2023-10-02,02:42:44.000,275,11045675,-795,0,1696214563,13032.368742879997,-15.81620385000133,54431.36045688 2023-10-02,02:42:45.000,275,11045638,-795,0,1696214564,13032.382215500002,-15.858498629997484,54431.402379600004 2023-10-02,02:42:46.000,275,11045695,-795,0,1696214565,13032.335061329992,-15.865547759996844,54431.43032808 2023-10-02,02:42:47.000,275,11045684,-795,0,1696214566,13032.281170850001,-15.886695150002197,54431.40936672 2023-10-02,02:42:48.000,275,11045696,-795,0,1696214567,13032.267698229996,-15.886695150002197,54431.53513488001 2023-10-02,02:42:49.000,275,11045655,-795,0,1696214568,13032.207071439996,-15.844400369998766,54431.46526368001 2023-10-02,02:42:50.000,275,11045690,-795,0,1696214569,13032.13970834,-15.795056459995976,54431.50019928 2023-10-02,02:42:51.000,275,11045703,-795,0,1696214570,13032.153180959991,-15.802105589995335,54431.5071864 2023-10-02,02:42:52.000,275,11045604,-795,0,1696214571,13032.09929048,-15.745712550000462,54431.34648264001 2023-10-02,02:42:53.000,275,11045654,-795,0,1696214572,13032.13970834,-15.795056459995976,54431.49321216001 2023-10-02,02:42:54.000,275,11045624,-795,0,1696214573,13032.213807749991,-15.71046689999639,54431.591031840006 2023-10-02,02:42:55.000,275,11045683,-795,0,1696214574,13032.207071439996,-15.724565159995109,54431.66789016 2023-10-02,02:42:56.000,275,11045682,-795,0,1696214575,13032.220544060001,-15.703417769997031,54431.61898032 2023-10-02,02:42:57.000,275,11045676,-795,0,1696214576,13032.20033513,-15.71046689999639,54431.62596744 2023-10-02,02:42:58.000,275,11045593,-795,0,1696214577,13032.234016679991,-15.682270379998954,54431.63295456001 2023-10-02,02:42:59.000,275,11045679,-795,0,1696214578,13032.234016679991,-15.71046689999639,54431.639941680005 2023-10-02,02:43:00.000,275,11045668,-795,0,1696214579,13032.207071439996,-15.625877339996805,54431.7168 2023-10-02,02:43:01.000,275,11045664,-795,0,1696214580,13032.11276309999,-15.625877339996805,54431.570070480004 2023-10-02,02:43:02.000,275,11045685,-795,0,1696214581,13032.065608929996,-15.625877339996805,54431.591031840006 2023-10-02,02:43:03.000,275,11045681,-795,0,1696214582,13032.11949941,-15.576533430001291,54431.737761360004 2023-10-02,02:43:04.000,275,11045647,-795,0,1696214583,13032.07908155,-15.555386039995938,54431.77968408001 2023-10-02,02:43:05.000,275,11045671,-795,0,1696214584,13032.045399999995,-15.513091259999783,54431.79365832 2023-10-02,02:43:06.000,275,11045673,-795,0,1696214585,13031.93088272999,-15.498993000001065,54431.709812880006 2023-10-02,02:43:07.000,275,11045661,-795,0,1696214586,13031.903937489995,-15.498993000001065,54431.737761360004 2023-10-02,02:43:08.000,275,11045654,-795,0,1696214587,13031.85004700999,-15.428501700000197,54431.77968408001 2023-10-02,02:43:09.000,275,11045634,-795,0,1696214588,13031.81636546,-15.365059529998689,54431.77968408001 2023-10-02,02:43:10.000,275,11045657,-795,0,1696214589,13031.802892839994,-15.294568229997822,54431.74474848 2023-10-02,02:43:11.000,275,11045664,-795,0,1696214590,13031.742266049994,-15.231126059996313,54431.67487728 2023-10-02,02:43:12.000,275,11045653,-795,0,1696214591,13031.681639259994,-15.17473302000144,54431.737761360004 2023-10-02,02:43:13.000,275,11045601,-795,0,1696214592,13031.668166639989,-15.090143460001855,54431.737761360004 2023-10-02,02:43:14.000,275,11045619,-795,0,1696214593,13031.668166639989,-14.991455639996275,54431.81461968 2023-10-02,02:43:15.000,275,11045701,-795,0,1696214594,13031.533440439998,-14.94916086000012,54431.67487728 2023-10-02,02:43:16.000,275,11045630,-795,0,1696214595,13031.580594609994,-14.850473040001816,54431.87051664001 2023-10-02,02:43:17.000,275,11045665,-795,0,1696214596,13031.526704129989,-14.787030870000308,54431.73077424001 2023-10-02,02:43:18.000,275,11045644,-795,0,1696214597,13031.513231509998,-14.688343050002004,54431.7866712 2023-10-02,02:43:19.000,275,11045669,-795,0,1696214598,13031.567121989989,-14.617851750001137,54431.975323440005 2023-10-02,02:43:20.000,275,11045629,-795,0,1696214599,13031.560385679993,-14.568507839998347,54431.93340072 2023-10-02,02:43:21.000,275,11045683,-795,0,1696214600,13031.567121989989,-14.49801653999748,54431.91243936 2023-10-02,02:43:22.000,275,11045649,-795,0,1696214601,13031.486286269988,-14.413426979997894,54431.891478 2023-10-02,02:43:23.000,275,11045696,-795,0,1696214602,13031.486286269988,-14.349984809996386,54431.93340072 2023-10-02,02:43:24.000,275,11045659,-795,0,1696214603,13031.459341029993,-14.31473915999959,54431.84955528001 2023-10-02,02:43:25.000,275,11045706,-795,0,1696214604,13031.513231509998,-14.2653952499968,54431.9613492 2023-10-02,02:43:26.000,275,11045720,-795,0,1696214605,13031.499758889993,-14.187854819996573,54432.03820752001 2023-10-02,02:43:27.000,275,11045683,-795,0,1696214606,13031.533440439998,-14.13851091000106,54432.01025904 2023-10-02,02:43:28.000,275,11045658,-795,0,1696214607,13031.472813649998,-14.096216129997629,54432.06615600001 2023-10-02,02:43:29.000,275,11045632,-795,0,1696214608,13031.519967819993,-14.018675699997402,54432.18493704001 2023-10-02,02:43:30.000,275,11045630,-795,0,1696214609,13031.466077339988,-14.011626569998043,54432.143014320005 2023-10-02,02:43:31.000,275,11045676,-795,0,1696214610,13031.472813649998,-13.948184399996535,54432.1010916 2023-10-02,02:43:32.000,275,11045644,-795,0,1696214611,13031.445868409988,-13.870643969996308,54432.08013024 2023-10-02,02:43:33.000,275,11045638,-795,0,1696214612,13031.452604719998,-13.835398319999513,54432.0312204 2023-10-02,02:43:34.000,275,11045672,-795,0,1696214613,13031.486286269988,-13.821300060000794,54432.08013024 2023-10-02,02:43:35.000,275,11045672,-795,0,1696214614,13031.486286269988,-13.800152669995441,54432.10807872 2023-10-02,02:43:36.000,275,11045679,-795,0,1696214615,13031.513231509998,-13.779005279997364,54432.11506584001 2023-10-02,02:43:37.000,275,11045652,-795,0,1696214616,13031.506495199988,-13.701464849997137,54432.03820752001 2023-10-02,02:43:38.000,275,11045638,-795,0,1696214617,13031.493022579998,-13.715563109995855,54431.96833632001 2023-10-02,02:43:39.000,275,11045679,-795,0,1696214618,13031.526704129989,-13.659170070000982,54432.01025904 2023-10-02,02:43:40.000,275,11045671,-795,0,1696214619,13031.519967819993,-13.609826159998192,54432.05218176 2023-10-02,02:43:41.000,275,11045609,-795,0,1696214620,13031.506495199988,-13.588678770000115,54431.94038784 2023-10-02,02:43:42.000,275,11045641,-795,0,1696214621,13031.493022579998,-13.539334859997325,54431.98231056 2023-10-02,02:43:43.000,275,11045664,-795,0,1696214622,13031.553649369998,-13.539334859997325,54432.094104480006 2023-10-02,02:43:44.000,275,11045669,-795,0,1696214623,13031.513231509998,-13.50408921000053,54432.094104480006 2023-10-02,02:43:45.000,275,11045664,-795,0,1696214624,13031.540176749993,-13.475892689995817,54432.08013024 2023-10-02,02:43:46.000,275,11045680,-675,0,1696214625,13031.499758889993,-13.44769616999838,54432.024233280004 2023-10-02,02:43:47.000,275,11045653,-795,0,1696214626,13031.533440439998,-13.475892689995817,54431.96833632001 2023-10-02,02:43:48.000,275,11045670,-795,0,1696214627,13031.486286269988,-13.461794429997099,54432.05218176 2023-10-02,02:43:49.000,275,11045632,-795,0,1696214628,13031.513231509998,-13.468843559996458,54432.024233280004 2023-10-02,02:43:50.000,275,11045627,-795,0,1696214629,13031.513231509998,-13.489990950001811,54432.03820752001 2023-10-02,02:43:51.000,275,11045637,-795,0,1696214630,13031.479549959993,-13.482941819995176,54431.83558104 2023-10-02,02:43:52.000,275,11045654,-795,0,1696214631,13031.479549959993,-13.468843559996458,54431.94038784 2023-10-02,02:43:53.000,275,11045673,-795,0,1696214632,13031.519967819993,-13.461794429997099,54431.9613492 2023-10-02,02:43:54.000,275,11045608,-795,0,1696214633,13031.499758889993,-13.475892689995817,54431.926413600006 2023-10-02,02:43:55.000,275,11045632,-795,0,1696214634,13031.486286269988,-13.475892689995817,54431.86352952 2023-10-02,02:43:56.000,275,11045654,-795,0,1696214635,13031.452604719998,-13.475892689995817,54431.83558104 2023-10-02,02:43:57.000,275,11045670,-795,0,1696214636,13031.459341029993,-13.511138339999889,54431.7866712 2023-10-02,02:43:58.000,275,11045650,-795,0,1696214637,13031.519967819993,-13.511138339999889,54431.81461968 2023-10-02,02:43:59.000,275,11045672,-795,0,1696214638,13031.567121989989,-13.511138339999889,54431.89846512001 2023-10-02,02:44:00.000,275,11045664,-795,0,1696214639,13031.560385679993,-13.525236599998607,54431.87051664001 2023-10-02,02:44:01.000,275,11045602,-795,0,1696214640,13031.607539849989,-13.546383989996684,54431.91243936 2023-10-02,02:44:02.000,275,11045631,-795,0,1696214641,13031.560385679993,-13.560482249995403,54431.7168 2023-10-02,02:44:03.000,275,11045641,-795,0,1696214642,13031.567121989989,-13.588678770000115,54431.709812880006 2023-10-02,02:44:04.000,275,11045695,-795,0,1696214643,13031.587330919989,-13.574580510001397,54431.77269696 2023-10-02,02:44:05.000,275,11045660,-795,0,1696214644,13031.594067229998,-13.567531380002038,54431.7866712 2023-10-02,02:44:06.000,275,11045631,-795,0,1696214645,13031.506495199988,-13.602777029998833,54431.74474848 2023-10-02,02:44:07.000,275,11045683,-795,0,1696214646,13031.546913059989,-13.595727899999474,54431.74474848 2023-10-02,02:44:08.000,275,11045675,-795,0,1696214647,13031.634485089999,-13.609826159998192,54432.05218176 2023-10-02,02:44:09.000,275,11045651,-795,0,1696214648,13031.600803539994,-13.581629640000756,54431.96833632001 2023-10-02,02:44:10.000,275,11045647,-795,0,1696214649,13031.553649369998,-13.602777029998833,54431.84955528001 2023-10-02,02:44:11.000,275,11045679,-795,0,1696214650,13031.506495199988,-13.588678770000115,54431.86352952 2023-10-02,02:44:12.000,275,11045644,-795,0,1696214651,13031.472813649998,-13.62392441999691,54431.877503760006 2023-10-02,02:44:13.000,275,11045618,-795,0,1696214652,13031.405450550003,-13.609826159998192,54431.72378712 2023-10-02,02:44:14.000,275,11045649,-795,0,1696214653,13031.405450550003,-13.666219200000342,54431.758722720006 2023-10-02,02:44:15.000,275,11045658,-795,0,1696214654,13031.432395789998,-13.595727899999474,54431.89846512001 2023-10-02,02:44:16.000,275,11045676,-795,0,1696214655,13031.257251729992,-13.602777029998833,54431.72378712 2023-10-02,02:44:17.000,275,11045609,-795,0,1696214656,13031.331351139997,-13.63097354999627,54431.79365832 2023-10-02,02:44:18.000,275,11045627,-795,0,1696214657,13031.284196970002,-13.532285729997966,54431.69583864 2023-10-02,02:44:19.000,275,11045608,-795,0,1696214658,13031.243779110002,-13.581629640000756,54431.639941680005 2023-10-02,02:44:20.000,275,11045687,-795,0,1696214659,13031.243779110002,-13.574580510001397,54431.69583864 2023-10-02,02:44:21.000,275,11045651,-795,0,1696214660,13031.162943390002,-13.567531380002038,54431.61199320001 2023-10-02,02:44:22.000,275,11045618,-795,0,1696214661,13031.109052909997,-13.560482249995403,54431.5770576 2023-10-02,02:44:23.000,275,11045657,-795,0,1696214662,13031.115789219992,-13.567531380002038,54431.6469288 2023-10-02,02:44:24.000,275,11045649,-795,0,1696214663,13031.075371359992,-13.546383989996684,54431.66090304001 2023-10-02,02:44:25.000,275,11045691,-795,0,1696214664,13031.034953499991,-13.560482249995403,54431.66090304001 2023-10-02,02:44:26.000,275,11045617,-795,0,1696214665,13030.927172539996,-13.539334859997325,54431.45128944 2023-10-02,02:44:27.000,275,11045650,-795,0,1696214666,13030.91369991999,-13.489990950001811,54431.5071864 2023-10-02,02:44:28.000,275,11045685,-795,0,1696214667,13030.85980944,-13.461794429997099,54431.54910912 2023-10-02,02:44:29.000,275,11045671,-795,0,1696214668,13030.785710029995,-13.440647039999021,54431.472250800005 2023-10-02,02:44:30.000,275,11045667,-795,0,1696214669,13030.81939158,-13.426548780000303,54431.591031840006 2023-10-02,02:44:31.000,275,11045670,-795,0,1696214670,13030.785710029995,-13.426548780000303,54431.41635384001 2023-10-02,02:44:32.000,275,11045641,-795,0,1696214671,13030.71834693,-13.426548780000303,54431.36744400001 2023-10-02,02:44:33.000,275,11045648,-795,0,1696214672,13030.71834693,-13.377204869997513,54431.39539248001 2023-10-02,02:44:34.000,275,11045609,-795,0,1696214673,13030.65098382999,-13.356057479999436,54431.3325084 2023-10-02,02:44:35.000,275,11045662,-795,0,1696214674,13030.63751121,-13.341959220000717,54431.31853416 2023-10-02,02:44:36.000,275,11045620,-795,0,1696214675,13030.543202869994,-13.313762699996005,54431.206740240006 2023-10-02,02:44:37.000,275,11045702,-795,0,1696214676,13030.50952131999,-13.292615309997927,54431.15084328 2023-10-02,02:44:38.000,275,11045654,-795,0,1696214677,13030.57014810999,-13.236222269995778,54431.255650080006 2023-10-02,02:44:39.000,275,11045653,-795,0,1696214678,13030.57014810999,-13.243271399995137,54431.21372736 2023-10-02,02:44:40.000,275,11045625,-795,0,1696214679,13030.57014810999,-13.186878360000264,54431.234688720004 2023-10-02,02:44:41.000,275,11045662,-795,0,1696214680,13030.61730228,-13.186878360000264,54431.24866296001 2023-10-02,02:44:42.000,275,11045619,-795,0,1696214681,13030.53646656,-13.08819054000196,54431.10193344 2023-10-02,02:44:43.000,275,11045614,-795,0,1696214682,13030.603829659995,-13.059994019997248,54431.12988192001 2023-10-02,02:44:44.000,275,11045665,-795,0,1696214683,13030.624038589995,-13.04589575999853,54431.15084328 2023-10-02,02:44:45.000,275,11045666,-795,0,1696214684,13030.69140168999,-13.003600979995099,54431.185778880004 2023-10-02,02:44:46.000,275,11045682,-795,0,1696214685,13030.664456449995,-12.954257069999585,54431.06001072001 2023-10-02,02:44:47.000,275,11045685,-795,0,1696214686,13030.805918959995,-12.968355329998303,54431.17180464 2023-10-02,02:44:48.000,275,11045697,-795,0,1696214687,13030.866545749996,-12.890814899998077,54431.206740240006 2023-10-02,02:44:49.000,275,11045688,-795,0,1696214688,13030.96085409,-12.855569250001281,54431.31154704 2023-10-02,02:44:50.000,275,11045625,-795,0,1696214689,13030.987799329996,-12.806225339998491,54431.29058568 2023-10-02,02:44:51.000,275,11045689,-795,0,1696214690,13031.034953499991,-12.792127079999773,54431.21372736 2023-10-02,02:44:52.000,275,11045688,-795,0,1696214691,13031.082107670001,-12.679340999995475,54431.185778880004 2023-10-02,02:44:53.000,275,11045672,-795,0,1696214692,13031.183152320002,-12.651144479998038,54431.24167584 2023-10-02,02:44:54.000,275,11045663,-795,0,1696214693,13031.297669589992,-12.608849700001883,54431.36744400001 2023-10-02,02:44:55.000,275,11045684,-795,0,1696214694,13031.398714239993,-12.594751439995889,54431.43032808 2023-10-02,02:44:56.000,275,11045651,-795,0,1696214695,13031.493022579998,-12.524260140002298,54431.43032808 2023-10-02,02:44:57.000,275,11045629,-795,0,1696214696,13031.580594609994,-12.467867100000149,54431.36744400001 2023-10-02,02:44:58.000,275,11045633,-795,0,1696214697,13031.647957709989,-12.340982759997132,54431.46526368001 2023-10-02,02:44:59.000,275,11045636,-795,0,1696214698,13031.735529739999,-12.326884499998414,54431.49321216001 2023-10-02,02:45:00.000,275,11045686,-795,0,1696214699,13031.81636546,-12.256393199997547,54431.52814776 2023-10-02,02:45:01.000,275,11045659,-795,0,1696214700,13031.87025593999,-12.221147550000751,54431.45128944 2023-10-02,02:45:02.000,275,11045687,-795,0,1696214701,13031.95109165999,-12.164754509998602,54431.45827656 2023-10-02,02:45:03.000,275,11045674,-795,0,1696214702,13031.984773209995,-12.108361469996453,54431.521160640004 2023-10-02,02:45:04.000,275,11045658,-795,0,1696214703,13032.07908155,-12.066066690000298,54431.55609624 2023-10-02,02:45:05.000,275,11045621,-795,0,1696214704,13032.240752990001,-11.99557538999943,54431.76570984 2023-10-02,02:45:06.000,275,11045670,-795,0,1696214705,13032.294643469992,-11.896887570001127,54431.758722720006 2023-10-02,02:45:07.000,275,11045643,-755,0,1696214706,13032.375479189992,-11.903936700000486,54431.81461968 2023-10-02,02:45:08.000,275,11045677,-795,0,1696214707,13032.382215500002,-11.8193471400009,54431.737761360004 2023-10-02,02:45:09.000,275,11045683,-795,0,1696214708,13032.429369669997,-11.798199749995547,54431.758722720006 2023-10-02,02:45:10.000,275,11045659,-795,0,1696214709,13032.577568489993,-11.685413669998525,54431.877503760006 2023-10-02,02:45:11.000,275,11045639,-795,0,1696214710,13032.584304800002,-11.657217150001088,54431.877503760006 2023-10-02,02:45:12.000,275,11045661,-795,0,1696214711,13032.584304800002,-11.607873239998298,54431.856542400004 2023-10-02,02:45:13.000,275,11045639,-795,0,1696214712,13032.692085759998,-11.55148019999615,54431.96833632001 2023-10-02,02:45:14.000,275,11045684,-795,0,1696214713,13032.665140519988,-11.480988899995282,54431.94038784 2023-10-02,02:45:15.000,275,11045654,-795,0,1696214714,13032.685349449988,-11.480988899995282,54431.905452240004 2023-10-02,02:45:16.000,275,11045690,-795,0,1696214715,13032.678613139993,-11.375251949997619,54431.94038784 2023-10-02,02:45:17.000,275,11045708,-795,0,1696214716,13032.631458969998,-11.36820281999826,54431.75173560001 2023-10-02,02:45:18.000,275,11045691,-795,0,1696214717,13032.779657789994,-11.332957170001464,54432.06615600001 2023-10-02,02:45:19.000,275,11045627,-795,0,1696214718,13032.833548269999,-11.269514999999956,54432.143014320005 2023-10-02,02:45:20.000,275,11045643,-795,0,1696214719,13032.853757199999,-11.248367610001878,54432.10807872 2023-10-02,02:45:21.000,275,11045703,-795,0,1696214720,13032.921120299994,-11.199023699999088,54432.13602720001 2023-10-02,02:45:22.000,275,11045639,-795,0,1696214721,13032.867229819989,-11.128532399998221,54432.13602720001 2023-10-02,02:45:23.000,275,11045664,-795,0,1696214722,13032.887438749989,-11.13558152999758,54432.05218176 2023-10-02,02:45:24.000,275,11045678,-795,0,1696214723,13032.894175059999,-11.13558152999758,54432.11506584001 2023-10-02,02:45:25.000,275,11045623,-795,0,1696214724,13032.867229819989,-11.14263065999694,54432.1010916 2023-10-02,02:45:26.000,275,11045647,-795,0,1696214725,13032.961538159994,-11.079188489995431,54432.240834000004 2023-10-02,02:45:27.000,275,11045707,-795,0,1696214726,13033.04911018999,-11.093286750001425,54432.26878248 2023-10-02,02:45:28.000,275,11045614,-795,0,1696214727,13032.99521971,-11.107385010000144,54432.29673096 2023-10-02,02:45:29.000,275,11045662,-795,0,1696214728,13033.103000669995,-11.149679789996298,54432.26878248 2023-10-02,02:45:30.000,275,11045655,-795,0,1696214729,13033.11647329,-11.156728919995658,54432.33166656001 2023-10-02,02:45:31.000,275,11045704,-795,0,1696214730,13033.23099055999,-11.14263065999694,54432.29673096 2023-10-02,02:45:32.000,275,11045648,-795,0,1696214731,13033.224254249995,-11.18492544000037,54432.26878248 2023-10-02,02:45:33.000,275,11045649,-795,0,1696214732,13033.2579358,-11.227220219996525,54432.25480824001 2023-10-02,02:45:34.000,275,11045672,-795,0,1696214733,13033.352244139991,-11.234269349995884,54432.380576400006 2023-10-02,02:45:35.000,275,11045683,-795,0,1696214734,13033.513915579992,-11.255416740001237,54432.408524880004 2023-10-02,02:45:36.000,275,11045671,-795,0,1696214735,13033.588014989997,-11.241318479995243,54432.35262792001 2023-10-02,02:45:37.000,275,11045665,-795,0,1696214736,13033.655378089992,-11.297711519997392,54432.26878248 2023-10-02,02:45:38.000,275,11045579,-795,0,1696214737,13033.648641779997,-11.304760649996751,54432.3456408 2023-10-02,02:45:39.000,275,11045652,-795,0,1696214738,13033.695795949992,-11.31885890999547,54432.310705200005 2023-10-02,02:45:40.000,275,11045642,-795,0,1696214739,13033.682323330002,-11.31180977999611,54432.380576400006 2023-10-02,02:45:41.000,275,11045696,-795,0,1696214740,13033.668850709997,-11.332957170001464,54432.28974384 2023-10-02,02:45:42.000,275,11045640,-795,0,1696214741,13033.648641779997,-11.31180977999611,54432.24782112 2023-10-02,02:45:43.000,275,11045657,-795,0,1696214742,13033.830522149998,-11.340006300000823,54432.37358928001 2023-10-02,02:45:44.000,275,11045669,-795,0,1696214743,13033.931566799998,-11.3611536899989,54432.415512 2023-10-02,02:45:45.000,275,11045646,-795,0,1696214744,13033.985457279989,-11.340006300000823,54432.33166656001 2023-10-02,02:45:46.000,275,11045677,-795,0,1696214745,13033.985457279989,-11.41049760000169,54432.212885520006 2023-10-02,02:45:47.000,275,11045675,-795,0,1696214746,13034.005666209989,-11.36820281999826,54432.23384688001 2023-10-02,02:45:48.000,275,11045662,-795,0,1696214747,13034.059556689994,-11.31885890999547,54432.18493704001 2023-10-02,02:45:49.000,275,11045673,-795,0,1696214748,13034.093238239999,-11.354104559999541,54432.30371808001 2023-10-02,02:45:50.000,275,11045642,-795,0,1696214749,13034.046084069989,-11.375251949997619,54432.2757696 2023-10-02,02:45:51.000,275,11045672,-795,0,1696214750,13034.052820379999,-11.403448470002331,54432.28275672001 2023-10-02,02:45:52.000,275,11045658,-795,0,1696214751,13033.971984659998,-11.424595860000409,54432.21987264 2023-10-02,02:45:53.000,275,11045626,-795,0,1696214752,13034.032611449999,-11.389350209996337,54432.24782112 2023-10-02,02:45:54.000,275,11045659,-795,0,1696214753,13033.992193589998,-11.438694119999127,54432.20589840001 2023-10-02,02:45:55.000,275,11045659,-795,0,1696214754,13033.965248349989,-11.480988899995282,54432.12904008 2023-10-02,02:45:56.000,275,11045676,-795,0,1696214755,13033.958512039993,-11.565578460002143,54432.03820752001 2023-10-02,02:45:57.000,275,11045654,-795,0,1696214756,13033.978720969993,-11.600824109998939,54432.08711736001 2023-10-02,02:45:58.000,275,11045644,-795,0,1696214757,13034.039347759994,-11.657217150001088,54432.21987264 2023-10-02,02:45:59.000,275,11045671,-795,0,1696214758,13034.099974549994,-11.692462799997884,54432.19891128 2023-10-02,02:46:00.000,275,11045672,-795,0,1696214759,13034.120183479994,-11.77705235999747,54432.21987264 2023-10-02,02:46:01.000,275,11045648,-795,0,1696214760,13034.174073959999,-11.847543659998337,54432.15698856 2023-10-02,02:46:02.000,275,11045652,-795,0,1696214761,13034.23470075,-11.875740179995773,54432.13602720001 2023-10-02,02:46:03.000,275,11045665,-795,0,1696214762,13034.362690639995,-11.925084089998563,54432.1010916 2023-10-02,02:46:04.000,275,11045662,-795,0,1696214763,13034.47047159999,-11.967378870001994,54432.19891128 2023-10-02,02:46:05.000,275,11045695,-795,0,1696214764,13034.55804363,-11.981477130000712,54432.1709628 2023-10-02,02:46:06.000,275,11045713,-795,0,1696214765,13034.665824589996,-12.016722779997508,54432.11506584001 2023-10-02,02:46:07.000,275,11045682,-795,0,1696214766,13034.760132930001,-12.05196843000158,54432.191924160004 2023-10-02,02:46:08.000,275,11045693,-795,0,1696214767,13034.854441269992,-12.073115819999657,54432.310705200005 2023-10-02,02:46:09.000,275,11045697,-795,0,1696214768,13034.928540679997,-12.101312339997094,54432.35262792001 2023-10-02,02:46:10.000,275,11045619,-795,0,1696214769,13034.935276989992,-12.143607120000524,54432.3456408 2023-10-02,02:46:11.000,275,11045637,-795,0,1696214770,13035.002640090002,-12.129508860001806,54432.408524880004 2023-10-02,02:46:12.000,275,11045659,-795,0,1696214771,13034.942013300002,-12.164754509998602,54432.35262792001 2023-10-02,02:46:13.000,275,11045693,-795,0,1696214772,13035.049794259998,-12.171803639997961,54432.4853832 2023-10-02,02:46:14.000,275,11045673,-795,0,1696214773,13035.123893669988,-12.18590189999668,54432.597177120006 2023-10-02,02:46:15.000,275,11045671,-795,0,1696214774,13035.245147249989,-12.214098420001392,54432.68102256 2023-10-02,02:46:16.000,275,11045663,-795,0,1696214775,13035.339455589994,-12.23524580999947,54432.70897104001 2023-10-02,02:46:17.000,275,11045634,-795,0,1696214776,13035.38660975999,-12.256393199997547,54432.72294528 2023-10-02,02:46:18.000,275,11045673,-795,0,1696214777,13035.292301419999,-12.291638850001618,54432.60416424 2023-10-02,02:46:19.000,275,11045599,-795,0,1696214778,13035.332719279999,-12.277540589995624,54432.75788088001 2023-10-02,02:46:20.000,275,11045652,-795,0,1696214779,13035.501127029995,-12.291638850001618,54432.87666192001 2023-10-02,02:46:21.000,275,11045666,-795,0,1696214780,13035.521335959995,-12.277540589995624,54432.82775208 2023-10-02,02:46:22.000,275,11045661,-795,0,1696214781,13035.56849012999,-12.263442329996906,54432.89762328 2023-10-02,02:46:23.000,275,11045671,-795,0,1696214782,13035.67627109,-12.28458972000226,54433.09326264001 2023-10-02,02:46:24.000,275,11045658,-795,0,1696214783,13035.75710681,-12.298687980000977,54433.19108232001 2023-10-02,02:46:25.000,275,11045676,-795,0,1696214784,13035.790788359991,-12.36213014999521,54433.23300504 2023-10-02,02:46:26.000,275,11045637,-795,0,1696214785,13035.784052049996,-12.376228410001204,54433.17012096001 2023-10-02,02:46:27.000,275,11045658,-795,0,1696214786,13035.73689788,-12.383277540000563,54433.26095352001 2023-10-02,02:46:28.000,275,11045653,-795,0,1696214787,13035.66953477999,-12.383277540000563,54433.34479896 2023-10-02,02:46:29.000,275,11045680,-795,0,1696214788,13035.683007399995,-12.369179280001845,54433.4985156 2023-10-02,02:46:30.000,275,11045688,-795,0,1696214789,13035.64932584999,-12.369179280001845,54433.5683868 2023-10-02,02:46:31.000,275,11045667,-795,0,1696214790,13035.60890798999,-12.40442492999864,54433.61729664 2023-10-02,02:46:32.000,275,11045636,-795,0,1696214791,13035.58869905999,-12.411474059998,54433.69415496001 2023-10-02,02:46:33.000,275,11045676,-795,0,1696214792,13035.57522644,-12.467867100000149,54433.81293600001 2023-10-02,02:46:34.000,275,11045637,-795,0,1696214793,13035.501127029995,-12.524260140002298,54433.76402616001 2023-10-02,02:46:35.000,275,11045661,-795,0,1696214794,13035.420291309994,-12.566554919998453,54433.74306480001 2023-10-02,02:46:36.000,275,11045608,-795,0,1696214795,13035.34619189999,-12.594751439995889,54433.76402616001 2023-10-02,02:46:37.000,275,11045629,-795,0,1696214796,13035.305774039989,-12.665242739996756,54433.83389736 2023-10-02,02:46:38.000,275,11045660,-795,0,1696214797,13035.352928209999,-12.700488390000828,54433.99460112 2023-10-02,02:46:39.000,275,11045668,-795,0,1696214798,13035.292301419999,-12.778028820001055,54434.09940792001 2023-10-02,02:46:40.000,275,11045655,-795,0,1696214799,13035.238410939994,-12.82032359999721,54434.155304880005 2023-10-02,02:46:41.000,275,11045661,-795,0,1696214800,13035.177784149993,-12.855569250001281,54434.17626624001 2023-10-02,02:46:42.000,275,11045678,-795,0,1696214801,13035.016112709993,-12.933109680001508,54434.13434352 2023-10-02,02:46:43.000,275,11045634,-795,0,1696214802,13034.962222230002,-12.99655184999574,54434.24613744001 2023-10-02,02:46:44.000,275,11045701,-795,0,1696214803,13034.935276989992,-12.982453589997021,54434.29504728001 2023-10-02,02:46:45.000,275,11045689,-795,0,1696214804,13034.881386510002,-12.98950271999638,54434.3020344 2023-10-02,02:46:46.000,275,11045639,-795,0,1696214805,13034.787078169997,-12.99655184999574,54434.28107304 2023-10-02,02:46:47.000,275,11045669,-795,0,1696214806,13034.746660309997,-13.010650110001734,54434.31600864001 2023-10-02,02:46:48.000,275,11045724,-795,0,1696214807,13034.746660309997,-12.940158810000867,54434.49767376 2023-10-02,02:46:49.000,275,11045695,-795,0,1696214808,13034.719715070001,-12.926060550002148,54434.5465836 2023-10-02,02:46:50.000,275,11045642,-795,0,1696214809,13034.632143039991,-12.897864029997436,54434.53260936001 2023-10-02,02:46:51.000,275,11045672,-795,0,1696214810,13034.61867042,-12.81327446999785,54434.58151920001 2023-10-02,02:46:52.000,275,11045663,-795,0,1696214811,13034.61867042,-12.735734039997624,54434.60248056001 2023-10-02,02:46:53.000,275,11045700,-795,0,1696214812,13034.638879350001,-12.672291869996116,54434.6164548 2023-10-02,02:46:54.000,275,11045659,-795,0,1696214813,13034.679297210001,-12.62999708999996,54434.777158560006 2023-10-02,02:46:55.000,275,11045690,-795,0,1696214814,13034.692769829991,-12.601800569995248,54434.78414568 2023-10-02,02:46:56.000,275,11045691,-795,0,1696214815,13034.692769829991,-12.439670579995436,54434.74921008001 2023-10-02,02:46:57.000,275,11045640,-795,0,1696214816,13034.753396619992,-12.418523189997359,54434.78414568 2023-10-02,02:46:58.000,275,11045635,-795,0,1696214817,13034.834232339992,-12.35508101999585,54434.88196536 2023-10-02,02:46:59.000,275,11045675,-795,0,1696214818,13034.928540679997,-12.369179280001845,54434.84004264 2023-10-02,02:47:00.000,275,11045700,-795,0,1696214819,13034.989167469997,-12.376228410001204,54434.90292672 2023-10-02,02:47:01.000,275,11045679,-795,0,1696214820,13035.049794259998,-12.35508101999585,54434.826068400005 2023-10-02,02:47:02.000,275,11045672,-795,0,1696214821,13035.191256769998,-12.369179280001845,54434.88196536 2023-10-02,02:47:03.000,275,11045640,-795,0,1696214822,13035.292301419999,-12.411474059998,54435.08459184001 2023-10-02,02:47:04.000,275,11045665,-795,0,1696214823,13035.359664519994,-12.383277540000563,54435.06363048001 2023-10-02,02:47:05.000,275,11045640,-795,0,1696214824,13035.47418179,-12.36213014999521,54435.16843728 2023-10-02,02:47:06.000,275,11045657,-795,0,1696214825,13035.460709169995,-12.36213014999521,54435.02170776 2023-10-02,02:47:07.000,275,11045664,-795,0,1696214826,13035.521335959995,-12.35508101999585,54435.03568200001 2023-10-02,02:47:08.000,275,11045676,-795,0,1696214827,13035.56849012999,-12.326884499998414,54435.10555320001 2023-10-02,02:47:09.000,275,11045689,-795,0,1696214828,13035.68974370999,-12.305737110000337,54435.259269840004 2023-10-02,02:47:10.000,275,11045667,-795,0,1696214829,13035.703216329995,-12.23524580999947,54435.280231200006 2023-10-02,02:47:11.000,275,11045686,-795,0,1696214830,13035.763843119996,-12.171803639997961,54435.30817968 2023-10-02,02:47:12.000,275,11045709,-795,0,1696214831,13035.73689788,-12.108361469996453,54435.29420544 2023-10-02,02:47:13.000,275,11045586,-795,0,1696214832,13035.77731574,-12.05196843000158,54435.35708952 2023-10-02,02:47:14.000,275,11045645,-795,0,1696214833,13035.784052049996,-11.925084089998563,54435.46888344001 2023-10-02,02:47:15.000,275,11045694,-795,0,1696214834,13035.77057942999,-11.847543659998337,54435.41997360001 2023-10-02,02:47:16.000,275,11045641,-795,0,1696214835,13035.662798469995,-11.692462799997884,54435.36407664 2023-10-02,02:47:17.000,275,11045644,-795,0,1696214836,13035.622380609995,-11.558529329995508,54435.40599936 2023-10-02,02:47:18.000,275,11045625,-795,0,1696214837,13035.6156443,-11.445743249998486,54435.496831920005 2023-10-02,02:47:19.000,275,11045673,-795,0,1696214838,13035.39334607,-11.234269349995884,54435.762342480004 2023-10-02,02:47:20.000,275,11045617,-795,0,1696214839,13035.305774039989,-11.121483269998862,54435.65753568001 2023-10-02,02:47:21.000,275,11045643,-795,0,1696214840,13035.312510349999,-11.015746320001199,54435.664522800005 2023-10-02,02:47:22.000,275,11045621,-795,0,1696214841,13035.177784149993,-10.888861979998183,54435.615612960006 2023-10-02,02:47:23.000,275,11045650,-795,0,1696214842,13035.056530569993,-10.797223289999238,54435.60163872 2023-10-02,02:47:24.000,275,11045646,-795,0,1696214843,13034.955485919992,-10.642142429998785,54435.60862584001 2023-10-02,02:47:25.000,275,11045695,-795,0,1696214844,13034.915068059992,-10.592798519995995,54435.68548416001 2023-10-02,02:47:26.000,275,11045649,-795,0,1696214845,13034.888122819997,-10.494110699997691,54435.69247128 2023-10-02,02:47:27.000,275,11045621,-795,0,1696214846,13034.793814479992,-10.451815920001536,54435.69247128 2023-10-02,02:47:28.000,275,11045627,-795,0,1696214847,13034.686033519996,-10.423619399996824,54435.6994584 2023-10-02,02:47:29.000,275,11045649,-795,0,1696214848,13034.699506140001,-10.395422879999387,54435.762342480004 2023-10-02,02:47:30.000,275,11045650,-795,0,1696214849,13034.638879350001,-10.437717659995542,54435.6994584 2023-10-02,02:47:31.000,275,11045685,-795,0,1696214850,13034.652351969991,-10.451815920001536,54435.72740688001 2023-10-02,02:47:32.000,275,11045672,-795,0,1696214851,13034.591725179991,-10.494110699997691,54435.615612960006 2023-10-02,02:47:33.000,275,11045701,-795,0,1696214852,13034.591725179991,-10.543454610000481,54435.62260008 2023-10-02,02:47:34.000,275,11045676,-795,0,1696214853,13034.61867042,-10.635093299999426,54435.74138112 2023-10-02,02:47:35.000,275,11045678,-795,0,1696214854,13034.692769829991,-10.691486340001575,54435.77631672001 2023-10-02,02:47:36.000,275,11045681,-795,0,1696214855,13034.712978759992,-10.73378111999773,54435.68548416001 2023-10-02,02:47:37.000,275,11045687,-795,0,1696214856,13034.712978759992,-10.881812849998823,54435.58067736 2023-10-02,02:47:38.000,275,11045628,-795,0,1696214857,13034.766869239997,-11.00869719000184,54435.5247804 2023-10-02,02:47:39.000,275,11045634,-795,0,1696214858,13034.874650199992,-11.086237620002066,54435.63657432001 2023-10-02,02:47:40.000,275,11045668,-795,0,1696214859,13034.948749609997,-11.234269349995884,54435.664522800005 2023-10-02,02:47:41.000,275,11045650,-795,0,1696214860,13034.928540679997,-11.31180977999611,54435.5247804 2023-10-02,02:47:42.000,275,11045654,-795,0,1696214861,13035.009376399998,-11.431644989999768,54435.58067736 2023-10-02,02:47:43.000,275,11045677,-795,0,1696214862,13035.144102599988,-11.473939769995923,54435.73439400001 2023-10-02,02:47:44.000,275,11045654,-795,0,1696214863,13035.177784149993,-11.516234549999353,54435.74836824 2023-10-02,02:47:45.000,275,11045650,-795,0,1696214864,13035.265356179989,-11.565578460002143,54435.72041976 2023-10-02,02:47:46.000,275,11045656,-795,0,1696214865,13035.245147249989,-11.572627590001503,54435.6295872 2023-10-02,02:47:47.000,275,11045636,-795,0,1696214866,13035.332719279999,-11.58672585000022,54435.664522800005 2023-10-02,02:47:48.000,275,11045665,-795,0,1696214867,13035.332719279999,-11.537381939997431,54435.65054856 2023-10-02,02:47:49.000,275,11045680,-795,0,1696214868,13035.420291309994,-11.488038030001917,54435.75535536001 2023-10-02,02:47:50.000,275,11045632,-795,0,1696214869,13035.44723654999,-11.396399339995696,54435.82522656001 2023-10-02,02:47:51.000,275,11045656,-795,0,1696214870,13035.40681868999,-11.283613259998674,54435.81823944 2023-10-02,02:47:52.000,275,11045628,-795,0,1696214871,13035.40681868999,-11.177876310001011,54435.86714928 2023-10-02,02:47:53.000,275,11045627,-795,0,1696214872,13035.48765440999,-11.072139359996072,54435.95798184 2023-10-02,02:47:54.000,275,11045704,-795,0,1696214873,13035.46744547999,-10.966402409998409,54435.930033360004 2023-10-02,02:47:55.000,275,11045636,-795,0,1696214874,13035.480918099995,-10.839518069995393,54435.91605912 2023-10-02,02:47:56.000,275,11045670,-795,0,1696214875,13035.43376393,-10.761977639995166,54435.86714928 2023-10-02,02:47:57.000,275,11045685,-795,0,1696214876,13035.501127029995,-10.592798519995995,54435.881123520005 2023-10-02,02:47:58.000,275,11045672,-795,0,1696214877,13035.480918099995,-10.402472009998746,54435.930033360004 2023-10-02,02:47:59.000,275,11045666,-795,0,1696214878,13035.561753819995,-10.254440279997652,54436.13964696001 2023-10-02,02:48:00.000,275,11045658,-795,0,1696214879,13035.55501751,-10.071162899999763,54436.167595440005 2023-10-02,02:48:01.000,275,11045620,-795,0,1696214880,13035.561753819995,-9.845590739998443,54436.14663408 2023-10-02,02:48:02.000,275,11045608,-795,0,1696214881,13035.480918099995,-9.676411619999271,54436.07676288 2023-10-02,02:48:03.000,275,11045613,-795,0,1696214882,13035.49439072,-9.479035979995388,54436.18855680001 2023-10-02,02:48:04.000,275,11045657,-795,0,1696214883,13035.52807226999,-9.288709469998139,54436.1536212 2023-10-02,02:48:05.000,275,11045648,-795,0,1696214884,13035.62911691999,-9.09838296000089,54436.27240224 2023-10-02,02:48:06.000,275,11045642,-795,0,1696214885,13035.65606216,-8.915105579995725,54436.2933636 2023-10-02,02:48:07.000,275,11045641,-795,0,1696214886,13035.71668895,-8.738877329997194,54436.39118328 2023-10-02,02:48:08.000,275,11045659,-795,0,1696214887,13035.871624079991,-8.562649079998664,54436.5379128 2023-10-02,02:48:09.000,275,11045659,-795,0,1696214888,13035.912041939991,-8.344126049996703,54436.59380976001 2023-10-02,02:48:10.000,275,11045602,-795,0,1696214889,13035.905305629996,-8.259536489997117,54436.56586128001 2023-10-02,02:48:11.000,275,11045658,-795,0,1696214890,13035.972668729992,-8.019866069997079,54436.57284840001 2023-10-02,02:48:12.000,275,11045675,-795,0,1696214891,13035.932250869992,-7.8506869499979075,54436.54489992001 2023-10-02,02:48:13.000,275,11045656,-795,0,1696214892,13035.986141349997,-7.709704349996173,54436.57284840001 2023-10-02,02:48:14.000,275,11045686,-795,0,1696214893,13036.127603859997,-7.5334760999976425,54436.8523332 2023-10-02,02:48:15.000,275,11045675,-795,0,1696214894,13036.174758029993,-7.357247849999112,54436.90124304001 2023-10-02,02:48:16.000,275,11045682,-795,0,1696214895,13036.228648509998,-7.188068729999941,54436.94316576 2023-10-02,02:48:17.000,275,11045650,-795,0,1696214896,13036.255593749993,-6.976594829997339,54436.91521728 2023-10-02,02:48:18.000,275,11045580,-795,0,1696214897,13036.322956849988,-6.828563099996245,54437.06893392001 2023-10-02,02:48:19.000,275,11045690,-795,0,1696214898,13036.390319949998,-6.617089200000919,54437.054959680005 2023-10-02,02:48:20.000,275,11045621,-795,0,1696214899,13036.390319949998,-6.476106599999184,54436.9920756 2023-10-02,02:48:21.000,275,11045679,-795,0,1696214900,13036.437474119994,-6.321025739998731,54437.04098544 2023-10-02,02:48:22.000,275,11045697,-795,0,1696214901,13036.558727699994,-6.180043139996997,54437.131818 2023-10-02,02:48:23.000,275,11045661,-795,0,1696214902,13036.74734437999,-6.010864019997825,54437.28553464001 2023-10-02,02:48:24.000,275,11045685,-795,0,1696214903,13036.740608069995,-5.898077940000803,54437.25758616 2023-10-02,02:48:25.000,275,11045635,-795,0,1696214904,13036.82818009999,-5.7570953399990685,54437.35540584 2023-10-02,02:48:26.000,275,11045653,-795,0,1696214905,13036.87533427,-5.630210999996052,54437.25059904 2023-10-02,02:48:27.000,275,11045594,-795,0,1696214906,13036.983115229996,-5.4962775300009525,54437.35540584 2023-10-02,02:48:28.000,275,11045650,-795,0,1696214907,13037.084159879996,-5.383491449996654,54437.439251280004 2023-10-02,02:48:29.000,275,11045708,-795,0,1696214908,13037.198677150001,-5.305951019996428,54437.509122480005 2023-10-02,02:48:30.000,275,11045670,-795,0,1696214909,13037.286249179997,-5.214312329997483,54437.57200656001 2023-10-02,02:48:31.000,275,11045697,-795,0,1696214910,13037.387293829997,-5.122673639998538,54437.606942160004 2023-10-02,02:48:32.000,275,11045662,-795,0,1696214911,13037.528756339998,-4.988740169996163,54437.676813360005 2023-10-02,02:48:33.000,275,11045642,-795,0,1696214912,13037.703900399989,-4.939396260000649,54437.73271032 2023-10-02,02:48:34.000,275,11045642,-795,0,1696214913,13037.771263499999,-4.854806700001063,54437.75367168 2023-10-02,02:48:35.000,275,11045715,-795,0,1696214914,13037.87230815,-4.847757570001704,54437.81655576001 2023-10-02,02:48:36.000,275,11045672,-795,0,1696214915,13037.90598969999,-4.756118879995483,54437.71174896 2023-10-02,02:48:37.000,275,11045641,-795,0,1696214916,13038.020506969995,-4.69972584000061,54437.725723200005 2023-10-02,02:48:38.000,275,11045630,-795,0,1696214917,13038.14849685999,-4.629234539999743,54437.844504240005 2023-10-02,02:48:39.000,275,11045675,-795,0,1696214918,13038.269750439991,-4.678578449995257,54437.963285280006 2023-10-02,02:48:40.000,275,11045629,-795,0,1696214919,13038.337113540001,-4.6574310599971795,54437.91437544001 2023-10-02,02:48:41.000,275,11045619,-795,0,1696214920,13038.512257599992,-4.622185410000384,54438.00520800001 2023-10-02,02:48:42.000,275,11045607,-795,0,1696214921,13038.559411770002,-4.579890629996953,54437.87245272 2023-10-02,02:48:43.000,275,11045654,-795,0,1696214922,13038.754764759993,-4.622185410000384,54437.92136256 2023-10-02,02:48:44.000,275,11045661,-795,0,1696214923,13038.808655239998,-4.622185410000384,54437.963285280006 2023-10-02,02:48:45.000,275,11045605,-795,0,1696214924,13038.876018339994,-4.586939759996312,54438.0401436 2023-10-02,02:48:46.000,275,11045657,-795,0,1696214925,13038.950117749999,-4.481202809998649,54438.07507920001 2023-10-02,02:48:47.000,275,11045692,-795,0,1696214926,13039.04442608999,-4.509399329996086,54438.0401436 2023-10-02,02:48:48.000,275,11045647,-795,0,1696214927,13039.09158026,-4.558743239998876,54438.08206632001 2023-10-02,02:48:49.000,275,11045623,-795,0,1696214928,13039.26672431999,-4.558743239998876,54438.15892464 2023-10-02,02:48:50.000,275,11045623,-795,0,1696214929,13039.37450528,-4.530546720001439,54438.15193752001 2023-10-02,02:48:51.000,275,11045664,-795,0,1696214930,13039.522704099996,-4.601038020002306,54438.15193752001 2023-10-02,02:48:52.000,275,11045661,-795,0,1696214931,13039.549649339991,-4.586939759996312,54438.06809208 2023-10-02,02:48:53.000,275,11045659,-795,0,1696214932,13039.718057090002,-4.579890629996953,54438.16591176 2023-10-02,02:48:54.000,275,11045637,-795,0,1696214933,13039.886464839998,-4.558743239998876,54438.15892464 2023-10-02,02:48:55.000,275,11045677,-795,0,1696214934,13040.135708309994,-4.629234539999743,54438.466357920006 2023-10-02,02:48:56.000,275,11045685,-795,0,1696214935,13040.26369819999,-4.615136280001025,54438.4943064 2023-10-02,02:48:57.000,275,11045636,-795,0,1696214936,13040.34453391999,-4.593988889995671,54438.410460959996 2023-10-02,02:48:58.000,275,11045656,-795,0,1696214937,13040.499469049995,-4.579890629996953,54438.38251248 2023-10-02,02:48:59.000,275,11045641,-795,0,1696214938,13040.667876799991,-4.579890629996953,54438.54321624 2023-10-02,02:49:00.000,275,11045664,-795,0,1696214939,13040.849757169992,-4.622185410000384,54438.57116472 2023-10-02,02:49:01.000,275,11045647,-795,0,1696214940,13040.944065509997,-4.742020619996765,54438.54321624 2023-10-02,02:49:02.000,275,11045679,-795,0,1696214941,13041.078791710002,-4.8125119199976325,54438.60610032001 2023-10-02,02:49:03.000,275,11045652,-795,0,1696214942,13041.280881009989,-4.83365930999571,54438.70392000001 2023-10-02,02:49:04.000,275,11045678,-795,0,1696214943,13041.395398279994,-4.861855830000422,54438.64802304 2023-10-02,02:49:05.000,275,11045615,-795,0,1696214944,13041.577278649995,-4.904150609996577,54438.75981696 2023-10-02,02:49:06.000,275,11045681,-795,0,1696214945,13041.637905439995,-4.946445390000008,54438.67597152001 2023-10-02,02:49:07.000,275,11045683,-795,0,1696214946,13041.80631318999,-5.045133209998312,54438.72488136001 2023-10-02,02:49:08.000,275,11045686,-795,0,1696214947,13041.89388522,-5.066280599996389,54438.75981696 2023-10-02,02:49:09.000,275,11045649,-795,0,1696214948,13042.069029279992,-5.150870159995975,54438.75282984001 2023-10-02,02:49:10.000,275,11045672,-795,0,1696214949,13042.183546549997,-5.221361459996842,54438.84366240001 2023-10-02,02:49:11.000,275,11045649,-795,0,1696214950,13042.304800129998,-5.376442319997295,54438.745842719996 2023-10-02,02:49:12.000,275,11045658,-795,0,1696214951,13042.432790019993,-5.489228400001593,54438.76680408 2023-10-02,02:49:13.000,275,11045687,-795,0,1696214952,13042.634879319994,-5.6513583900014055,54438.88558512 2023-10-02,02:49:14.000,275,11045673,-795,0,1696214953,13042.70224241999,-5.735947950000991,54438.78776544 2023-10-02,02:49:15.000,275,11045678,-795,0,1696214954,13042.78981445,-5.905127070000162,54438.8087268 2023-10-02,02:49:16.000,275,11045702,-795,0,1696214955,13042.816759689995,-6.010864019997825,54438.75282984001 2023-10-02,02:49:17.000,275,11045682,-795,0,1696214956,13042.88412278999,-6.15184661999956,54438.67597152001 2023-10-02,02:49:18.000,275,11045692,-795,0,1696214957,13043.04579422999,-6.321025739998731,54438.83667528 2023-10-02,02:49:19.000,275,11045698,-795,0,1696214958,13043.153575190001,-6.567745289998129,54438.82270104001 2023-10-02,02:49:20.000,275,11045712,-795,0,1696214959,13043.220938289996,-6.78626832000009,54438.731868480005 2023-10-02,02:49:21.000,275,11045655,-795,0,1696214960,13043.335455560002,-6.934300050001184,54438.57116472 2023-10-02,02:49:22.000,275,11045620,-795,0,1696214961,13043.416291280002,-7.103479170000355,54438.50129352 2023-10-02,02:49:23.000,275,11045671,-795,0,1696214962,13043.544281169998,-7.265609160000167,54438.66199728 2023-10-02,02:49:24.000,275,11045650,-795,0,1696214963,13043.571226409993,-7.385444369996549,54438.7388556 2023-10-02,02:49:25.000,275,11045654,-795,0,1696214964,13043.625116889998,-7.512328709999565,54438.780778320004 2023-10-02,02:49:26.000,275,11045611,-795,0,1696214965,13043.652062129993,-7.596918269999151,54438.8087268 2023-10-02,02:49:27.000,275,11045670,-795,0,1696214966,13043.672271059993,-7.815441300001112,54438.77379120001 2023-10-02,02:49:28.000,275,11045669,-795,0,1696214967,13043.604907959998,-7.9564238999955705,54438.780778320004 2023-10-02,02:49:29.000,275,11045688,-795,0,1696214968,13043.672271059993,-8.146750410000095,54438.83667528 2023-10-02,02:49:30.000,275,11045642,-795,0,1696214969,13043.611644269993,-8.259536489997117,54438.780778320004 2023-10-02,02:49:31.000,275,11045674,-795,0,1696214970,13043.584699029998,-8.351175179996062,54438.82270104001 2023-10-02,02:49:32.000,275,11045660,-795,0,1696214971,13043.449972829992,-8.400519089998852,54438.75981696 2023-10-02,02:49:33.000,275,11045671,-795,0,1696214972,13043.375873420002,-8.520354299995233,54438.780778320004 2023-10-02,02:49:34.000,275,11045650,-795,0,1696214973,13043.382609729997,-8.5908455999961,54438.878598 2023-10-02,02:49:35.000,275,11045645,-795,0,1696214974,13043.301774009997,-8.668386029996327,54438.90654648 2023-10-02,02:49:36.000,275,11045656,-795,0,1696214975,13043.214201980001,-8.760024719995272,54438.969430560006 2023-10-02,02:49:37.000,275,11045669,-795,0,1696214976,13043.146838879991,-8.788221239999984,54439.018340400005 2023-10-02,02:49:38.000,275,11045622,-795,0,1696214977,13043.00537636999,-8.781172110000625,54439.02532752 2023-10-02,02:49:39.000,275,11045663,-795,0,1696214978,13042.836968619995,-8.781172110000625,54438.85763664 2023-10-02,02:49:40.000,275,11045690,-795,0,1696214979,13042.72245134999,-8.731828199997835,54439.04628888 2023-10-02,02:49:41.000,275,11045681,-795,0,1696214980,13042.668560869999,-8.64723863999825,54439.07423736 2023-10-02,02:49:42.000,275,11045680,-795,0,1696214981,13042.486680499998,-8.64018950999889,54439.018340400005 2023-10-02,02:49:43.000,275,11045710,-795,0,1696214982,13042.399108469988,-8.604943860002095,54439.04628888 2023-10-02,02:49:44.000,275,11045703,-795,0,1696214983,13042.345217989998,-8.541501690000587,54439.186031280005 2023-10-02,02:49:45.000,275,11045653,-795,0,1696214984,13042.291327509993,-8.42166647999693,54439.14410856 2023-10-02,02:49:46.000,275,11045641,-795,0,1696214985,13042.156601310002,-8.294782140001189,54439.15109568 2023-10-02,02:49:47.000,275,11045650,-795,0,1696214986,13042.028611419992,-8.18904518999625,54439.16506992 2023-10-02,02:49:48.000,275,11045660,-795,0,1696214987,13041.927566769991,-8.019866069997079,54439.137121440006 2023-10-02,02:49:49.000,275,11045675,-795,0,1696214988,13041.860203669996,-7.815441300001112,54439.07423736 2023-10-02,02:49:50.000,275,11045684,-795,0,1696214989,13041.77263164,-7.688556959998095,54439.137121440006 2023-10-02,02:49:51.000,275,11045668,-795,0,1696214990,13041.75242271,-7.512328709999565,54439.248915359996 2023-10-02,02:49:52.000,275,11045618,-795,0,1696214991,13041.678323299995,-7.336100460001035,54439.29083808 2023-10-02,02:49:53.000,275,11045669,-795,0,1696214992,13041.67158699,-7.152823079995869,54439.33974792 2023-10-02,02:49:54.000,275,11045655,-795,0,1696214993,13041.55033341,-6.976594829997339,54439.33974792 2023-10-02,02:49:55.000,275,11045678,-795,0,1696214994,13041.50317923999,-6.821513969996886,54439.33974792 2023-10-02,02:49:56.000,275,11045663,-795,0,1696214995,13041.408870899999,-6.617089200000919,54439.34673504001 2023-10-02,02:49:57.000,275,11045632,-795,0,1696214996,13041.341507799989,-6.483155729998543,54439.283850960004 2023-10-02,02:49:58.000,275,11045693,-795,0,1696214997,13041.341507799989,-6.321025739998731,54439.42359336001 2023-10-02,02:49:59.000,275,11045659,-795,0,1696214998,13041.368453039999,-6.137748360000842,54439.46551608001 2023-10-02,02:50:00.000,275,11045702,-795,0,1696214999,13041.381925659989,-5.961520110002311,54439.42359336001 2023-10-02,02:50:01.000,275,11045612,-795,0,1696215000,13041.361716729989,-5.848734029998013,54439.3327608 2023-10-02,02:50:02.000,275,11045658,-795,0,1696215001,13041.274144699993,-5.714800559995638,54439.283850960004 2023-10-02,02:50:03.000,275,11045610,-795,0,1696215002,13041.314562559994,-5.482179270002234,54439.36070928 2023-10-02,02:50:04.000,275,11045627,-795,0,1696215003,13041.280881009989,-5.320049279995146,54439.33974792 2023-10-02,02:50:05.000,275,11045615,-795,0,1696215004,13041.321298869989,-5.122673639998538,54439.38865776 2023-10-02,02:50:06.000,275,11045677,-795,0,1696215005,13041.267408389998,-4.9182488699952955,54439.38167064 2023-10-02,02:50:07.000,275,11045670,-795,0,1696215006,13041.294353629994,-4.65038192999782,54439.38167064 2023-10-02,02:50:08.000,275,11045667,-795,0,1696215007,13041.280881009989,-4.467104549999931,54439.57731 2023-10-02,02:50:09.000,275,11045662,-795,0,1696215008,13041.267408389998,-4.2344832599992515,54439.51442592001 2023-10-02,02:50:10.000,275,11045714,-795,0,1696215009,13041.260672079989,-4.030058489996009,54439.570322880005 2023-10-02,02:50:11.000,275,11045661,-795,0,1696215010,13041.267408389998,-3.8115354600013234,54439.56333576001 2023-10-02,02:50:12.000,275,11045672,-795,0,1696215011,13041.206781599998,-3.6071106899980805,54439.49346456001 2023-10-02,02:50:13.000,275,11045642,-795,0,1696215012,13041.253935769993,-3.374489399997401,54439.54237440001 2023-10-02,02:50:14.000,275,11045664,-795,0,1696215013,13041.280881009989,-3.170064630001434,54439.69609104 2023-10-02,02:50:15.000,275,11045662,-795,0,1696215014,13041.301089939989,-2.8810502999986056,54439.73102664001 2023-10-02,02:50:16.000,275,11045672,-795,0,1696215015,13041.314562559994,-2.634330749999208,54439.807884960006 2023-10-02,02:50:17.000,275,11045679,-795,0,1696215016,13041.287617319998,-2.373512940001092,54439.84980768001 2023-10-02,02:50:18.000,275,11045640,-795,0,1696215017,13041.274144699993,-2.0985968699969817,54439.94762736001 2023-10-02,02:50:19.000,275,11045647,-795,0,1696215018,13041.233726839993,-1.8307299299995066,54439.89871752001 2023-10-02,02:50:20.000,275,11045706,-795,0,1696215019,13041.166363739998,-1.5628629900020314,54440.01051144 2023-10-02,02:50:21.000,275,11045664,-795,0,1696215020,13041.045110159997,-1.2667995299998438,54440.05243416 2023-10-02,02:50:22.000,275,11045644,-795,0,1696215021,13040.917120270002,-0.9425395500002196,54440.17820232 2023-10-02,02:50:23.000,275,11045684,-795,0,1696215022,13040.789130379992,-0.5759847899971646,54440.08736976 2023-10-02,02:50:24.000,275,11045665,-795,0,1696215023,13040.802602999996,-0.21647916000074474,54440.39480304 2023-10-02,02:50:25.000,275,11045641,-795,0,1696215024,13040.708294659991,0.13597734000359196,54440.45070000001 2023-10-02,02:50:26.000,275,11045616,-795,0,1696215025,13040.5331506,0.4461390600044979,54440.457687120004 2023-10-02,02:50:27.000,275,11045655,-795,0,1696215026,13040.35127023,0.8549886000037077,54440.310957600006 2023-10-02,02:50:28.000,275,11045630,-795,0,1696215027,13040.216544029994,1.24269075000484,54440.408777280005 2023-10-02,02:50:29.000,275,11045686,-795,0,1696215028,13040.061608899989,1.6162946399999782,54440.5555068 2023-10-02,02:50:30.000,275,11045700,-795,0,1696215029,13039.926882699998,1.9476037499989616,54440.695249200005 2023-10-02,02:50:31.000,275,11045682,-795,0,1696215030,13039.745002329997,2.335305900000094,54440.695249200005 2023-10-02,02:50:32.000,275,11045661,-795,0,1696215031,13039.596803510001,2.800548480001453,54440.75813328 2023-10-02,02:50:33.000,275,11045617,-795,0,1696215032,13039.43513207,3.181201500003226,54440.72319768 2023-10-02,02:50:34.000,275,11045699,-795,0,1696215033,13039.34756003999,3.547756259999005,54440.82800448 2023-10-02,02:50:35.000,275,11045661,-795,0,1696215034,13039.26672431999,3.9213601500014192,54440.981721120006 2023-10-02,02:50:36.000,275,11045699,-795,0,1696215035,13039.19262491,4.3513570799987065,54441.009669600004 2023-10-02,02:50:37.000,275,11045656,-795,0,1696215036,13039.09158026,4.626273150002817,54440.98870824 2023-10-02,02:50:38.000,275,11045707,-795,0,1696215037,13039.04442608999,4.915287479998369,54441.030630960006 2023-10-02,02:50:39.000,275,11045660,-795,0,1696215038,13039.078107639994,5.239547459997993,54441.20530896 2023-10-02,02:50:40.000,275,11045665,-795,0,1696215039,13038.990535609999,5.535610920000181,54441.08652792 2023-10-02,02:50:41.000,275,11045678,-795,0,1696215040,13039.04442608999,5.789379599998938,54441.21229608 2023-10-02,02:50:42.000,275,11045638,-795,0,1696215041,13039.06463501999,6.106590449999203,54441.128450640004 2023-10-02,02:50:43.000,275,11045686,-795,0,1696215042,13039.21283384,6.303966090003087,54441.1843476 2023-10-02,02:50:44.000,275,11045632,-795,0,1696215043,13039.421659449996,6.402653910001391,54441.26819304001 2023-10-02,02:50:45.000,275,11045647,-795,0,1696215044,13039.617012440001,6.268720439999015,54441.33107712 2023-10-02,02:50:46.000,275,11045630,-795,0,1696215045,13039.745002329997,6.120688709997921,54441.35203848 2023-10-02,02:50:47.000,275,11045638,-795,0,1696215046,13039.893201149993,6.007902630000899,54441.47780664001 2023-10-02,02:50:48.000,275,11045727,-795,0,1696215047,13040.122235689989,5.944460459999391,54441.64549752001 2023-10-02,02:50:49.000,275,11045658,-795,0,1696215048,13040.31085237,5.937411330000032,54441.750304320005 2023-10-02,02:50:50.000,275,11045684,-795,0,1696215049,13040.539886909995,5.986755240002822,54441.80620128 2023-10-02,02:50:51.000,275,11045672,-795,0,1696215050,13040.728503589991,5.9233130700013135,54441.93196944 2023-10-02,02:50:52.000,275,11045649,-795,0,1696215051,13040.802602999996,5.95150958999875,54441.87607248 2023-10-02,02:50:53.000,275,11045671,-795,0,1696215052,13040.937329200002,6.043148279997695,54441.9529308 2023-10-02,02:50:54.000,275,11045697,-795,0,1696215053,13041.146154809998,6.106590449999203,54442.10664744001 2023-10-02,02:50:55.000,275,11045686,-795,0,1696215054,13041.334771489994,6.106590449999203,54442.183505760004 2023-10-02,02:50:56.000,275,11045664,-795,0,1696215055,13041.60422388999,6.036099149998336,54442.183505760004 2023-10-02,02:50:57.000,275,11045677,-795,0,1696215056,13041.887148909991,6.022000889999617,54442.26036408 2023-10-02,02:50:58.000,275,11045655,-795,0,1696215057,13042.237437030002,6.078393930001766,54442.41408072001 2023-10-02,02:50:59.000,275,11045636,-795,0,1696215058,13042.547307289999,6.155934360001993,54442.51190040001 2023-10-02,02:51:00.000,275,11045640,-795,0,1696215059,13042.857177549995,6.170032620000711,54442.65164280001 2023-10-02,02:51:01.000,275,11045663,-795,0,1696215060,13043.153575190001,6.191180009998789,54442.67260416 2023-10-02,02:51:02.000,275,11045654,-795,0,1696215061,13043.470181759993,6.127737840004556,54442.84029504 2023-10-02,02:51:03.000,275,11045656,-795,0,1696215062,13043.854151429994,6.1841308799994295,54443.08484424001 2023-10-02,02:51:04.000,275,11045646,-795,0,1696215063,13044.137076449995,6.22642566000286,54443.189651040004 2023-10-02,02:51:05.000,275,11045652,-795,0,1696215064,13044.426737779992,6.367408260004595,54443.25253512001 2023-10-02,02:51:06.000,275,11045680,-795,0,1696215065,13044.568200289992,6.508390859999054,54443.29445784 2023-10-02,02:51:07.000,275,11045705,-795,0,1696215066,13044.824180069998,6.557734770001844,54443.48311008 2023-10-02,02:51:08.000,275,11045670,-795,0,1696215067,13044.945433649998,6.600029549997998,54443.692723680004 2023-10-02,02:51:09.000,275,11045666,-795,0,1696215068,13045.12057770999,6.63527520000207,54443.79753048 2023-10-02,02:51:10.000,275,11045681,-795,0,1696215069,13045.30245807999,6.755110409998451,54444.000156960006 2023-10-02,02:51:11.000,275,11045628,-795,0,1696215070,13045.42371165999,6.825601709999319,54444.13291224 2023-10-02,02:51:12.000,275,11045682,-795,0,1696215071,13045.48433844999,6.896093010000186,54444.37746144001 2023-10-02,02:51:13.000,275,11045660,-795,0,1696215072,13045.504547379991,6.959535180001694,54444.54515232001 2023-10-02,02:51:14.000,275,11045647,-795,0,1696215073,13045.619064649996,7.051173870000639,54444.68489472 2023-10-02,02:51:15.000,275,11045690,-795,0,1696215074,13045.733581920002,7.072321259998716,54444.77572728 2023-10-02,02:51:16.000,275,11045643,-795,0,1696215075,13045.760527159997,7.04412474000128,54444.887521200006 2023-10-02,02:51:17.000,275,11045640,-795,0,1696215076,13045.848099189992,7.086419520004711,54445.006302240006 2023-10-02,02:51:18.000,275,11045639,-795,0,1696215077,13046.003034319998,7.135763430000225,54445.29976128 2023-10-02,02:51:19.000,275,11045714,-795,0,1696215078,13045.989561699993,7.163959949997661,54445.46046504001 2023-10-02,02:51:20.000,275,11045680,-795,0,1696215079,13046.090606349993,7.290844290000678,54445.725975600006 2023-10-02,02:51:21.000,275,11045661,-795,0,1696215080,13046.131024209993,7.417728630003694,54445.85174376 2023-10-02,02:51:22.000,275,11045651,-795,0,1696215081,13046.117551589989,7.523465580001357,54445.88667936001 2023-10-02,02:51:23.000,275,11045661,-795,0,1696215082,13046.090606349993,7.544612969999434,54445.99847328 2023-10-02,02:51:24.000,275,11045687,-795,0,1696215083,13045.996298010003,7.62920252999902,54446.229048240006 2023-10-02,02:51:25.000,275,11045651,-795,0,1696215084,13046.090606349993,7.819529040003545,54446.48058456 2023-10-02,02:51:26.000,275,11045637,-795,0,1696215085,13046.184914689999,7.953462509998644,54446.55045576 2023-10-02,02:51:27.000,275,11045677,-795,0,1696215086,13046.117551589989,8.073297720002302,54446.76705648 2023-10-02,02:51:28.000,275,11045673,-795,0,1696215087,13046.157969449989,8.277722489998268,54446.997631440005 2023-10-02,02:51:29.000,275,11045633,-795,0,1696215088,13046.245541479999,8.503294649999589,54447.18628368001 2023-10-02,02:51:30.000,275,11045624,-795,0,1696215089,13046.232068859994,8.742965069999627,54447.31903896 2023-10-02,02:51:31.000,275,11045691,-795,0,1696215090,13046.272486719994,8.883947670001362,54447.51467832001 2023-10-02,02:51:32.000,275,11045668,-795,0,1696215091,13046.27922302999,9.024930270003097,54447.54262680001 2023-10-02,02:51:33.000,275,11045651,-795,0,1696215092,13046.393740299995,9.208207650000986,54447.738266160006 2023-10-02,02:51:34.000,275,11045639,-795,0,1696215093,13046.514993879995,9.419681550003588,54448.01076384 2023-10-02,02:51:35.000,275,11045687,-795,0,1696215094,13046.656456389996,9.5818115400034,54448.22736456 2023-10-02,02:51:36.000,275,11045661,-795,0,1696215095,13046.656456389996,9.786236309999367,54448.388068320004 2023-10-02,02:51:37.000,275,11045602,-795,0,1696215096,13046.737292109996,9.94131716999982,54448.47890088001 2023-10-02,02:51:38.000,275,11045614,-795,0,1696215097,13046.966326649992,10.145741940003063,54448.625630400005 2023-10-02,02:51:39.000,275,11045662,-795,0,1696215098,13047.235779049988,10.265577149999444,54448.8701796 2023-10-02,02:51:40.000,275,11045658,-795,0,1696215099,13047.417659419989,10.385412360003102,54449.079793200006 2023-10-02,02:51:41.000,275,11045694,-795,0,1696215100,13047.491758829994,10.57573887000035,54449.13569016 2023-10-02,02:51:42.000,275,11045686,-795,0,1696215101,13047.693848129995,10.794261900002311,54449.35229088 2023-10-02,02:51:43.000,275,11045664,-795,0,1696215102,13047.996982079996,10.98458840999956,54449.65273704001 2023-10-02,02:51:44.000,275,11045684,-795,0,1696215103,13048.131708280001,11.104423620003217,54449.82042792001 2023-10-02,02:51:45.000,275,11045709,-795,0,1696215104,13048.320324959997,11.337044910003897,54449.94619608 2023-10-02,02:51:46.000,275,11045718,-795,0,1696215105,13048.481996399998,11.513273160002427,54450.064977120004 2023-10-02,02:51:47.000,275,11045654,-795,0,1696215106,13048.724503559999,11.62605923999945,54450.26061648 2023-10-02,02:51:48.000,275,11045683,-795,0,1696215107,13048.98721965,11.788189229999261,54450.48420432 2023-10-02,02:51:49.000,275,11045684,-795,0,1696215108,13049.222990499991,11.943270089999714,54450.62394672 2023-10-02,02:51:50.000,275,11045674,-795,0,1696215109,13049.445288729992,12.091301820000808,54450.78465048 2023-10-02,02:51:51.000,275,11045650,-795,0,1696215110,13049.654114339988,12.20408789999783,54450.8615088 2023-10-02,02:51:52.000,275,11045687,-795,0,1696215111,13049.876412569989,12.281628329998057,54451.092083760006 2023-10-02,02:51:53.000,275,11045611,-795,0,1696215112,13050.14586497,12.366217890004918,54451.32265872 2023-10-02,02:51:54.000,275,11045702,-795,0,1696215113,13050.26038223999,12.422610929999792,54451.41349128 2023-10-02,02:51:55.000,275,11045712,-795,0,1696215114,13050.401844749991,12.443758319997869,54451.56720792001 2023-10-02,02:51:56.000,275,11045670,-795,0,1696215115,13050.469207850001,12.471954840002581,54451.53925944 2023-10-02,02:51:57.000,275,11045693,-795,0,1696215116,13050.678033459997,12.471954840002581,54451.66502760001 2023-10-02,02:51:58.000,275,11045690,-795,0,1696215117,13050.880122759998,12.500151360000018,54451.91656392 2023-10-02,02:51:59.000,275,11045686,-795,0,1696215118,13051.082212059999,12.584740919999604,54452.0842548 2023-10-02,02:52:00.000,275,11045713,-795,0,1696215119,13051.270828739995,12.641133960001753,54452.21701008001 2023-10-02,02:52:01.000,275,11045674,-795,0,1696215120,13051.48639066,12.704576130003261,54452.32181688 2023-10-02,02:52:02.000,275,11045633,-795,0,1696215121,13051.54028113999,12.803263950001565,54452.25893280001 2023-10-02,02:52:03.000,275,11045608,-795,0,1696215122,13051.668271030001,12.958344810002018,54452.293868400004 2023-10-02,02:52:04.000,275,11045650,-795,0,1696215123,13051.856887709997,13.11342567000247,54452.55937896 2023-10-02,02:52:05.000,275,11045668,-795,0,1696215124,13052.038768079998,13.212113490000775,54452.63623728 2023-10-02,02:52:06.000,275,11045704,-795,0,1696215125,13052.133076419988,13.388341739999305,54452.66418576 2023-10-02,02:52:07.000,275,11045686,-795,0,1696215126,13052.274538929989,13.599815640001907,54452.77597968 2023-10-02,02:52:08.000,275,11045682,-795,0,1696215127,13052.45641929999,13.888829970004736,54453.04847736 2023-10-02,02:52:09.000,275,11045597,-795,0,1696215128,13052.59788180999,14.121451259998139,54453.13930992 2023-10-02,02:52:10.000,275,11045627,-795,0,1696215129,13052.70566277,14.354072549998818,54453.18123264 2023-10-02,02:52:11.000,275,11045647,-795,0,1696215130,13052.7258717,14.544399060003343,54453.14629704001 2023-10-02,02:52:12.000,275,11045671,-795,0,1696215131,13052.813443729996,14.720627310001873,54453.202194000005 2023-10-02,02:52:13.000,275,11045635,-795,0,1696215132,13052.907752070001,14.92505207999784,54453.36289776001 2023-10-02,02:52:14.000,275,11045644,-795,0,1696215133,13053.096368749997,15.044887290001498,54453.60045984001 2023-10-02,02:52:15.000,275,11045703,-795,0,1696215134,13053.150259230002,15.164722499997879,54453.6912924 2023-10-02,02:52:16.000,275,11045677,-795,0,1696215135,13053.163731849992,15.270459450002818,54453.754176480004 2023-10-02,02:52:17.000,275,11045593,-795,0,1696215136,13053.217622329998,15.312754229998973,54453.81706056001 2023-10-02,02:52:18.000,275,11045563,-795,0,1696215137,13053.251303880003,15.362098140001763,54453.85898328 2023-10-02,02:52:19.000,275,11045671,-795,0,1696215138,13053.305194359993,15.369147270001122,54453.942828720006 2023-10-02,02:52:20.000,275,11045687,-795,0,1696215139,13053.399502699998,15.446687700001348,54453.94981584 2023-10-02,02:52:21.000,275,11045681,-795,0,1696215140,13053.386030079993,15.418491180003912,54453.93584160001 2023-10-02,02:52:22.000,275,11045675,-795,0,1696215141,13053.561174139999,15.446687700001348,54454.04763552 2023-10-02,02:52:23.000,275,11045662,-795,0,1696215142,13053.790208679995,15.397343789998558,54454.20135216001 2023-10-02,02:52:24.000,275,11045711,-795,0,1696215143,13053.871044399995,15.369147270001122,54454.19436504 2023-10-02,02:52:25.000,275,11045687,-795,0,1696215144,13053.92493488,15.305705099999614,54454.0057128 2023-10-02,02:52:26.000,275,11045661,-795,0,1696215145,13054.039452149991,15.228164669999387,54454.10353248001 2023-10-02,02:52:27.000,275,11045652,-795,0,1696215146,13054.133760489996,15.108329460003006,54454.110519600006 2023-10-02,02:52:28.000,275,11045672,-795,0,1696215147,13054.214596209997,14.995543379998708,54454.15244232001 2023-10-02,02:52:29.000,275,11045658,-795,0,1696215148,13054.288695620002,14.896855560000404,54454.20135216001 2023-10-02,02:52:30.000,275,11045690,-795,0,1696215149,13054.389740270002,14.7981677400021,54454.2153264 2023-10-02,02:52:31.000,275,11045675,-795,0,1696215150,13054.497521229998,14.636037750002288,54454.22231352 2023-10-02,02:52:32.000,275,11045669,-795,0,1696215151,13054.672665289989,14.488006020001194,54454.17340368 2023-10-02,02:52:33.000,275,11045651,-795,0,1696215152,13054.83433672999,14.3399742900001,54454.11750672 2023-10-02,02:52:34.000,275,11045610,-795,0,1696215153,13054.92190876,14.220139080003719,54454.05462264 2023-10-02,02:52:35.000,275,11045666,-795,0,1696215154,13055.06337127,14.015714310000476,54454.06859688 2023-10-02,02:52:36.000,275,11045670,-795,0,1696215155,13055.090316509995,13.768994760001078,54453.90789312 2023-10-02,02:52:37.000,275,11045651,-755,0,1696215156,13055.191361159996,13.501127820003603,54453.85898328 2023-10-02,02:52:38.000,275,11045706,-795,0,1696215157,13055.326087360001,13.338997830003791,54453.93584160001 2023-10-02,02:52:39.000,275,11045649,-795,0,1696215158,13055.501231419992,13.240310009998211,54453.921867360004 2023-10-02,02:52:40.000,275,11045648,-795,0,1696215159,13055.730265959988,13.092278280004393,54453.89391888001 2023-10-02,02:52:41.000,275,11045704,-795,0,1696215160,13055.891937399989,12.9442465500033,54453.824047680006 2023-10-02,02:52:42.000,275,11045562,-795,0,1696215161,13055.912146329989,12.789165690002847,54453.62840832001 2023-10-02,02:52:43.000,275,11045690,-795,0,1696215162,13055.979509429999,12.577691790000245,54453.54456288 2023-10-02,02:52:44.000,275,11045681,-795,0,1696215163,13056.01319097999,12.380316150003637,54453.48167880001 2023-10-02,02:52:45.000,275,11045675,-795,0,1696215164,13056.03339990999,12.084252690001449,54453.467704560004 2023-10-02,02:52:46.000,275,11045693,-795,0,1696215165,13055.885201089994,11.908024440002919,54453.34892352 2023-10-02,02:52:47.000,275,11045682,-795,0,1696215166,13055.851519539989,11.640157499998168,54453.272065200006 2023-10-02,02:52:48.000,275,11045650,-795,0,1696215167,13055.710057030003,11.365241430001333,54453.24411672001 2023-10-02,02:52:49.000,275,11045687,-795,0,1696215168,13055.534912969997,11.048030580001068,54453.11834856 2023-10-02,02:52:50.000,275,11045654,-795,0,1696215169,13055.272196879996,10.744917989999522,54452.95764480001 2023-10-02,02:52:51.000,275,11045636,-795,0,1696215170,13055.20483378,10.434756269998616,54452.76200544001 2023-10-02,02:52:52.000,275,11045656,-795,0,1696215171,13055.04316234,10.152791070002422,54452.57335320001 2023-10-02,02:52:53.000,275,11045649,-795,0,1696215172,13054.989271859995,9.835580220002157,54452.34976536 2023-10-02,02:52:54.000,275,11045659,-795,0,1696215173,13054.95559030999,9.490172850004456,54452.35675248001 2023-10-02,02:52:55.000,275,11045721,-795,0,1696215174,13054.97579923999,9.151814609998837,54452.293868400004 2023-10-02,02:52:56.000,275,11045646,-795,0,1696215175,13054.93538137999,8.90509505999944,54452.028357840005 2023-10-02,02:52:57.000,275,11045622,-795,0,1696215176,13054.94211769,8.580835079999815,54451.8746412 2023-10-02,02:52:58.000,275,11045637,-795,0,1696215177,13054.97579923999,8.36936118000449,54451.692976080005 2023-10-02,02:52:59.000,275,11045638,-795,0,1696215178,13055.13747067999,8.164936410001246,54451.595156400006 2023-10-02,02:53:00.000,275,11045683,-795,0,1696215179,13055.22504271,8.03805206999823,54451.46240112 2023-10-02,02:53:01.000,275,11045639,-795,0,1696215180,13055.278933189991,7.882971209997777,54451.1759292 2023-10-02,02:53:02.000,275,11045668,-795,0,1696215181,13055.427132010002,7.833627300002263,54451.22483904 2023-10-02,02:53:03.000,275,11045677,-795,0,1696215182,13055.588803450002,7.763136000001396,54451.21785192 2023-10-02,02:53:04.000,275,11045679,-795,0,1696215183,13055.615748689997,7.6573990500037326,54451.106058 2023-10-02,02:53:05.000,275,11045694,-795,0,1696215184,13055.642693929993,7.460023409999849,54450.973302720005 2023-10-02,02:53:06.000,275,11045626,-795,0,1696215185,13055.568594520002,7.368384720000904,54450.7217664 2023-10-02,02:53:07.000,275,11045649,-795,0,1696215186,13055.635957619997,7.163959949997661,54450.67984368001 2023-10-02,02:53:08.000,275,11045674,-795,0,1696215187,13055.635957619997,7.0793703899980756,54450.59599824 2023-10-02,02:53:09.000,275,11045649,-795,0,1696215188,13055.629221310002,6.896093010000186,54450.55407552 2023-10-02,02:53:10.000,275,11045660,-795,0,1696215189,13055.582067139992,6.797405190001882,54450.44228160001 2023-10-02,02:53:11.000,275,11045656,-795,0,1696215190,13055.555121899997,6.698717370003578,54450.27459072001 2023-10-02,02:53:12.000,275,11045673,-795,0,1696215191,13055.575330829997,6.578882159999921,54450.1627968 2023-10-02,02:53:13.000,275,11045645,-795,0,1696215192,13055.561858209992,6.430850429998827,54450.134848320005 2023-10-02,02:53:14.000,275,11045680,-795,0,1696215193,13055.494495109997,6.261671309999656,54449.98811880001 2023-10-02,02:53:15.000,275,11045651,-795,0,1696215194,13055.433868319997,6.141836100003275,54449.799466560005 2023-10-02,02:53:16.000,275,11045713,-795,0,1696215195,13055.238515329991,6.043148279997695,54449.67369840001 2023-10-02,02:53:17.000,275,11045659,-795,0,1696215196,13055.14420699,5.944460459999391,54449.51998176 2023-10-02,02:53:18.000,275,11045653,-795,0,1696215197,13055.00274448,5.937411330000032,54449.35927800001 2023-10-02,02:53:19.000,275,11045668,-795,0,1696215198,13054.95559030999,5.916263940001954,54449.4291492 2023-10-02,02:53:20.000,275,11045703,-715,0,1696215199,13054.91517244999,5.81757612000365,54449.3243424 2023-10-02,02:53:21.000,275,11045663,-795,0,1696215200,13054.8814909,5.747084820002783,54449.20556136 2023-10-02,02:53:22.000,275,11045681,-795,0,1696215201,13054.726555769994,5.77528134000022,54448.96799928 2023-10-02,02:53:23.000,275,11045667,-795,0,1696215202,13054.746764699994,5.754133950002142,54448.82126976 2023-10-02,02:53:24.000,275,11045691,-795,0,1696215203,13054.760237319999,5.732986560004065,54448.69550160001 2023-10-02,02:53:25.000,275,11045607,-795,0,1696215204,13054.726555769994,5.7682322100008605,54448.576720560006 2023-10-02,02:53:26.000,275,11045654,-795,0,1696215205,13054.645720049994,5.888067420004518,54448.409029680006 2023-10-02,02:53:27.000,275,11045647,-795,0,1696215206,13054.787182559994,5.9233130700013135,54448.290248640005 2023-10-02,02:53:28.000,275,11045669,-795,0,1696215207,13054.928645069995,5.986755240002822,54448.26230016001 2023-10-02,02:53:29.000,275,11045627,-795,0,1696215208,13055.02295341,6.00085350000154,54448.171467600005 2023-10-02,02:53:30.000,275,11045656,-795,0,1696215209,13055.029689719995,6.057246540003689,54447.98980248 2023-10-02,02:53:31.000,275,11045660,-795,0,1696215210,13055.150943299996,6.043148279997695,54447.89896992001 2023-10-02,02:53:32.000,275,11045694,-795,0,1696215211,13055.14420699,6.085443060001126,54447.72429192 2023-10-02,02:53:33.000,275,11045657,-795,0,1696215212,13055.16441592,6.078393930001766,54447.63345936 2023-10-02,02:53:34.000,275,11045682,-795,0,1696215213,13055.16441592,6.064295670003048,54447.48672984 2023-10-02,02:53:35.000,275,11045686,-795,0,1696215214,13055.312614739996,6.141836100003275,54447.56358816001 2023-10-02,02:53:36.000,275,11045661,-795,0,1696215215,13055.24525164,6.162983490001352,54447.42384576001 2023-10-02,02:53:37.000,275,11045650,-795,0,1696215216,13055.18462485,6.22642566000286,54447.32602608001 2023-10-02,02:53:38.000,275,11045678,-795,0,1696215217,13055.0835802,6.22642566000286,54447.0535284 2023-10-02,02:53:39.000,275,11045673,-795,0,1696215218,13055.07684388999,6.219376530003501,54446.93474736 2023-10-02,02:53:40.000,275,11045689,-795,0,1696215219,13055.06337127,6.212327400004142,54446.88583752 2023-10-02,02:53:41.000,275,11045647,-795,0,1696215220,13054.99600816999,6.198229139998148,54446.62032696 2023-10-02,02:53:42.000,275,11045698,-795,0,1696215221,13054.86128197,6.2405239200015785,54446.59237848 2023-10-02,02:53:43.000,275,11045646,-795,0,1696215222,13054.908436139995,6.22642566000286,54446.53648152001 2023-10-02,02:53:44.000,275,11045691,-795,0,1696215223,13054.84107304,6.254622180000297,54446.40372624 2023-10-02,02:53:45.000,275,11045681,-795,0,1696215224,13054.787182559994,6.318064350001805,54446.18013840001 2023-10-02,02:53:46.000,275,11045671,-795,0,1696215225,13054.726555769994,6.325113480001164,54446.040396000004 2023-10-02,02:53:47.000,275,11045663,-795,0,1696215226,13054.679401599999,6.318064350001805,54445.69104 2023-10-02,02:53:48.000,275,11045707,-795,0,1696215227,13054.632247429989,6.332162610000523,54445.516362 2023-10-02,02:53:49.000,275,11045706,-795,0,1696215228,13054.719819459999,6.3462608699992415,54445.43251656001 2023-10-02,02:53:50.000,275,11045724,-795,0,1696215229,13054.77370993999,6.367408260004595,54445.22989008 2023-10-02,02:53:51.000,275,11045649,-795,0,1696215230,13054.847809349994,6.325113480001164,54445.034250720004 2023-10-02,02:53:52.000,275,11045676,-795,0,1696215231,13054.94211769,6.289867830004368,54444.78970152001 2023-10-02,02:53:53.000,275,11045654,-795,0,1696215232,13055.070107579995,6.311015220002446,54444.69188184001 2023-10-02,02:53:54.000,275,11045675,-795,0,1696215233,13055.13747067999,6.282818699997733,54444.468294 2023-10-02,02:53:55.000,275,11045679,-795,0,1696215234,13055.22504271,6.268720439999015,54444.23073192 2023-10-02,02:53:56.000,275,11045663,-795,0,1696215235,13055.218306399991,6.247573050000938,54443.96522136 2023-10-02,02:53:57.000,275,11045641,-795,0,1696215236,13055.379977839992,6.1841308799994295,54443.78355624001 2023-10-02,02:53:58.000,275,11045716,-795,0,1696215237,13055.494495109997,6.162983490001352,54443.72765928 2023-10-02,02:53:59.000,275,11045676,-795,0,1696215238,13055.602276069993,6.162983490001352,54443.57394264 2023-10-02,02:54:00.000,275,11045658,-795,0,1696215239,13055.676375479998,6.170032620000711,54443.46214872 2023-10-02,02:54:01.000,275,11045689,-795,0,1696215240,13055.750474889988,6.1347869700039155,54443.19663816 2023-10-02,02:54:02.000,275,11045697,-795,0,1696215241,13055.710057030003,6.127737840004556,54442.98003744 2023-10-02,02:54:03.000,275,11045701,-795,0,1696215242,13055.844783229993,6.106590449999203,54442.72850112001 2023-10-02,02:54:04.000,275,11045718,-795,0,1696215243,13055.878464779998,6.099541319999844,54442.707539760006 2023-10-02,02:54:05.000,275,11045676,-795,0,1696215244,13055.891937399989,6.099541319999844,54442.490939040006 2023-10-02,02:54:06.000,275,11045692,-795,0,1696215245,13055.891937399989,6.106590449999203,54442.204467120006 2023-10-02,02:54:07.000,275,11045667,-795,0,1696215246,13055.966036809994,6.141836100003275,54442.02978912001 2023-10-02,02:54:08.000,275,11045657,-795,0,1696215247,13055.97277311999,6.036099149998336,54441.94594368 2023-10-02,02:54:09.000,275,11045670,-795,0,1696215248,13055.918882639999,6.022000889999617,54441.72934296 2023-10-02,02:54:10.000,275,11045712,-795,0,1696215249,13055.871728469989,5.965607850004744,54441.582613440005 2023-10-02,02:54:11.000,275,11045728,-795,0,1696215250,13055.864992159994,5.993804370002181,54441.35902560001 2023-10-02,02:54:12.000,275,11045652,-795,0,1696215251,13055.817837989998,5.9797061100034625,54441.12146352001 2023-10-02,02:54:13.000,275,11045677,-795,0,1696215252,13055.851519539989,5.972656980004103,54440.85595296001 2023-10-02,02:54:14.000,275,11045681,-795,0,1696215253,13055.939091569999,5.9233130700013135,54440.80704312001 2023-10-02,02:54:15.000,275,11045676,-795,0,1696215254,13056.06034515,5.82462525000301,54440.66730072001 2023-10-02,02:54:16.000,275,11045683,-795,0,1696215255,13056.09402669999,5.761183080001501,54440.52057120001 2023-10-02,02:54:17.000,275,11045659,-795,0,1696215256,13056.188335039995,5.761183080001501,54440.338906080004 2023-10-02,02:54:18.000,275,11045595,-795,0,1696215257,13056.14118087,5.754133950002142,54440.04544704001 2023-10-02,02:54:19.000,275,11045666,-795,0,1696215258,13056.168126109995,5.6624952600031975,54439.954614480004 2023-10-02,02:54:20.000,275,11045701,-795,0,1696215259,13056.168126109995,5.648397000004479,54439.786923600004 2023-10-02,02:54:21.000,275,11045682,-795,0,1696215260,13056.10076301,5.59200396000233,54439.56333576001 2023-10-02,02:54:22.000,275,11045690,-795,0,1696215261,13056.08055408,5.563807440004894,54439.43058048 2023-10-02,02:54:23.000,275,11045642,-795,0,1696215262,13056.019927289999,5.514463530002104,54439.36070928 2023-10-02,02:54:24.000,275,11045681,-795,0,1696215263,13055.966036809994,5.443972230001236,54439.29083808 2023-10-02,02:54:25.000,275,11045678,-795,0,1696215264,13055.885201089994,5.310038759998861,54439.13013432001 2023-10-02,02:54:26.000,275,11045643,-795,0,1696215265,13055.750474889988,5.197252680001839,54438.89257224001 2023-10-02,02:54:27.000,275,11045707,-795,0,1696215266,13055.534912969997,5.091515730004176,54438.71789424 2023-10-02,02:54:28.000,275,11045673,-795,0,1696215267,13055.507967730002,4.992827909998596,54438.47334504 2023-10-02,02:54:29.000,275,11045678,-795,0,1696215268,13055.433868319997,4.844796180004778,54438.38251248 2023-10-02,02:54:30.000,275,11045665,-795,0,1696215269,13055.393450459997,4.689715320004325,54438.20084736001 2023-10-02,02:54:31.000,275,11045678,-795,0,1696215270,13055.238515329991,4.54873272000259,54437.942323920004 2023-10-02,02:54:32.000,275,11045659,-795,0,1696215271,13055.218306399991,4.386602730002778,54437.83751712001 2023-10-02,02:54:33.000,275,11045639,-795,0,1696215272,13055.218306399991,4.238571000001684,54437.76764592001 2023-10-02,02:54:34.000,275,11045698,-795,0,1696215273,13055.070107579995,4.168079700000817,54437.47418688 2023-10-02,02:54:35.000,275,11045652,-795,0,1696215274,13054.99600816999,4.111686659998668,54437.32047024 2023-10-02,02:54:36.000,275,11045633,-795,0,1696215275,13054.94211769,3.9777531900035683,54437.02701120001 2023-10-02,02:54:37.000,275,11045706,-795,0,1696215276,13054.89496351999,3.815623200003756,54436.84534608 2023-10-02,02:54:38.000,275,11045645,-795,0,1696215277,13054.91517244999,3.68873886000074,54436.719577920005 2023-10-02,02:54:39.000,275,11045707,-795,0,1696215278,13054.90169983,3.5054614800028503,54436.6776552 2023-10-02,02:54:40.000,275,11045669,-795,0,1696215279,13054.807391489994,3.286938450000889,54436.42611888001 2023-10-02,02:54:41.000,275,11045639,-795,0,1696215280,13054.800655179999,3.0895628100042813,54436.25144088 2023-10-02,02:54:42.000,275,11045591,-795,0,1696215281,13054.733292079989,2.8851380400010385,54435.999904560005 2023-10-02,02:54:43.000,275,11045664,-795,0,1696215282,13054.686137909994,2.701860660003149,54435.832213680005 2023-10-02,02:54:44.000,275,11045655,-795,0,1696215283,13054.665928979994,2.645467620001,54435.72041976 2023-10-02,02:54:45.000,275,11045659,-795,0,1696215284,13054.605302189993,2.5256324100046186,54435.48984480001 2023-10-02,02:54:46.000,275,11045681,-795,0,1696215285,13054.531202779988,2.3564532899981714,54435.20337288001 2023-10-02,02:54:47.000,275,11045711,-795,0,1696215286,13054.484048609993,2.28596199000458,54435.02869488 2023-10-02,02:54:48.000,275,11045689,-795,0,1696215287,13054.470575990003,2.2154706900037127,54434.944849440006 2023-10-02,02:54:49.000,275,11045652,-795,0,1696215288,13054.497521229998,2.173175910000282,54434.81908128001 2023-10-02,02:54:50.000,275,11045651,-795,0,1696215289,13054.463839679993,2.067438960002619,54434.609467680006 2023-10-02,02:54:51.000,275,11045640,-795,0,1696215290,13054.450367060002,1.975800270003674,54434.46273816001 2023-10-02,02:54:52.000,275,11045728,-795,0,1696215291,13054.416685509997,1.9123581000021659,54434.204214720005 2023-10-02,02:54:53.000,275,11045669,-795,0,1696215292,13054.376267649997,1.863014189999376,54434.085433680004 2023-10-02,02:54:54.000,275,11045677,-795,0,1696215293,13054.403212889993,1.863014189999376,54434.00857536001 2023-10-02,02:54:55.000,275,11045671,-795,0,1696215294,13054.416685509997,1.7502281100023538,54433.89678144 2023-10-02,02:54:56.000,275,11045670,-795,0,1696215295,13054.369531340002,1.6938350700002047,54433.750051920004 2023-10-02,02:54:57.000,275,11045613,-795,0,1696215296,13054.356058719997,1.5810489900031826,54433.5683868 2023-10-02,02:54:58.000,275,11045628,-795,0,1696215297,13054.275222999997,1.4400663900014479,54433.35877320001 2023-10-02,02:54:59.000,275,11045641,-795,0,1696215298,13054.322377169992,1.292034660000354,54433.198069440004 2023-10-02,02:55:00.000,275,11045709,-795,0,1696215299,13054.362795029992,1.129904670000542,54433.114224 2023-10-02,02:55:01.000,275,11045662,-795,0,1696215300,13054.369531340002,1.024167720002879,54432.95352024001 2023-10-02,02:55:02.000,275,11045675,-795,0,1696215301,13054.470575990003,0.9325290300039342,54432.862687680004 2023-10-02,02:55:03.000,275,11045701,-795,0,1696215302,13054.537939089998,0.8620377300030668,54432.89063616 2023-10-02,02:55:04.000,275,11045683,-795,0,1696215303,13054.497521229998,0.8338412099983543,54432.85570056001 2023-10-02,02:55:05.000,275,11045654,-795,0,1696215304,13054.571620639988,0.8056446900009178,54432.80679072001 2023-10-02,02:55:06.000,275,11045638,-795,0,1696215305,13054.477312299998,0.7844973000028403,54432.56922864001 2023-10-02,02:55:07.000,275,11045614,-795,0,1696215306,13054.504257539993,0.7774481700034812,54432.47140896001 2023-10-02,02:55:08.000,275,11045657,-795,0,1696215307,13054.497521229998,0.8126938200002769,54432.40153776001 2023-10-02,02:55:09.000,275,11045638,-795,0,1696215308,13054.484048609993,0.8126938200002769,54432.37358928001 2023-10-02,02:55:10.000,275,11045664,-795,0,1696215309,13054.531202779988,0.8549886000037077,54432.32467944 2023-10-02,02:55:11.000,275,11045687,-795,0,1696215310,13054.524466469993,0.9113816399985808,54432.261795360006 2023-10-02,02:55:12.000,275,11045682,-795,0,1696215311,13054.544675399993,0.9677746800007299,54432.20589840001 2023-10-02,02:55:13.000,275,11045618,-795,0,1696215312,13054.598565879998,0.9959711999981664,54432.191924160004 2023-10-02,02:55:14.000,275,11045616,-795,0,1696215313,13054.598565879998,0.9889220699988073,54432.06615600001 2023-10-02,02:55:15.000,275,11045681,-795,0,1696215314,13054.571620639988,1.0100694600041606,54431.96833632001 2023-10-02,02:55:16.000,275,11045642,-795,0,1696215315,13054.490784920003,1.0664624999990338,54431.88449088 2023-10-02,02:55:17.000,275,11045674,-795,0,1696215316,13054.436894439998,1.1158064100018237,54431.7866712 2023-10-02,02:55:18.000,275,11045673,-795,0,1696215317,13054.477312299998,1.2285924899988458,54431.80064544001 2023-10-02,02:55:19.000,275,11045683,-795,0,1696215318,13054.376267649997,1.3061329199990723,54431.88449088 2023-10-02,02:55:20.000,275,11045649,-795,0,1696215319,13054.342586099992,1.3766242199999397,54431.76570984 2023-10-02,02:55:21.000,275,11045647,-795,0,1696215320,13054.281959309992,1.496459430003597,54431.77269696 2023-10-02,02:55:22.000,275,11045638,-795,0,1696215321,13054.228068830002,1.6303928999986965,54431.591031840006 2023-10-02,02:55:23.000,275,11045641,-795,0,1696215322,13054.248277760002,1.6797368100014864,54431.5770576 2023-10-02,02:55:24.000,275,11045651,-795,0,1696215323,13054.241541449992,1.7995720199978678,54431.58404472001 2023-10-02,02:55:25.000,275,11045646,-795,0,1696215324,13054.248277760002,1.9053089700028067,54431.56308336001 2023-10-02,02:55:26.000,275,11045662,-795,0,1696215325,13054.221332519992,2.0392424399979063,54431.402379600004 2023-10-02,02:55:27.000,275,11045634,-795,0,1696215326,13054.207859900001,2.1026846099994145,54431.31154704 2023-10-02,02:55:28.000,275,11045673,-795,0,1696215327,13054.234805139997,2.1590776500015636,54430.96219104001 2023-10-02,02:55:29.000,275,11045647,-795,0,1696215328,13054.241541449992,2.3071093800026574,54431.255650080006 2023-10-02,02:55:30.000,275,11045594,-795,0,1696215329,13054.234805139997,2.3564532899981714,54431.24866296001 2023-10-02,02:55:31.000,275,11045650,-795,0,1696215330,13054.268486690002,2.490386760000547,54431.255650080006 2023-10-02,02:55:32.000,275,11045655,-795,0,1696215331,13054.221332519992,2.603172840004845,54431.12988192001 2023-10-02,02:55:33.000,275,11045630,-795,0,1696215332,13054.234805139997,2.7300571800005855,54431.066997840004 2023-10-02,02:55:34.000,275,11045631,-795,0,1696215333,13054.214596209997,2.8921871700003976,54430.97616528 2023-10-02,02:55:35.000,275,11045673,-795,0,1696215334,13054.255014069997,2.9979241199980606,54431.08097208001 2023-10-02,02:55:36.000,275,11045673,-795,0,1696215335,13054.241541449992,3.026120640002773,54431.00411376 2023-10-02,02:55:37.000,275,11045715,-795,0,1696215336,13054.113551559996,3.1036610700029996,54430.93424256 2023-10-02,02:55:38.000,275,11045635,-795,0,1696215337,13054.0057706,3.1459558499991545,54430.69668048001 2023-10-02,02:55:39.000,275,11045608,-795,0,1696215338,13053.97882535999,3.174152370003867,54430.703667600006 2023-10-02,02:55:40.000,275,11045681,-795,0,1696215339,13053.90472595,3.216447150000022,54430.65475776001 2023-10-02,02:55:41.000,275,11045713,-795,0,1696215340,13053.84409916,3.2446436700047343,54430.52200248 2023-10-02,02:55:42.000,275,11045657,-795,0,1696215341,13053.8036813,3.3010367099996074,54430.4241828 2023-10-02,02:55:43.000,275,11045642,-795,0,1696215342,13053.668955099994,3.3715280100004748,54430.38226008 2023-10-02,02:55:44.000,275,11045684,-795,0,1696215343,13053.547701519994,3.4208719200032647,54430.3543116 2023-10-02,02:55:45.000,275,11045736,-795,0,1696215344,13053.419711629998,3.4702158299987786,54430.228543440004 2023-10-02,02:55:46.000,275,11045623,-795,0,1696215345,13053.318666979998,3.427921050002624,54430.17264648001 2023-10-02,02:55:47.000,275,11045666,-795,0,1696215346,13053.143522919992,3.3997245299979113,54429.93508440001 2023-10-02,02:55:48.000,275,11045631,-795,0,1696215347,13053.002060409992,3.3574297500017565,54429.80232912 2023-10-02,02:55:49.000,275,11045670,-795,0,1696215348,13052.894279449996,3.286938450000889,54429.76739352001 2023-10-02,02:55:50.000,275,11045655,-795,0,1696215349,13052.75955324999,3.2587419300034526,54429.62066400001 2023-10-02,02:55:51.000,275,11045658,-795,0,1696215350,13052.55746394999,3.1459558499991545,54429.46694736 2023-10-02,02:55:52.000,275,11045637,-795,0,1696215351,13052.42273775,3.012022380004055,54429.341179200004 2023-10-02,02:55:53.000,275,11045639,-795,0,1696215352,13052.33516571999,2.906285429999116,54429.222398160004 2023-10-02,02:55:54.000,275,11045616,-795,0,1696215353,13052.186966899993,2.7371063099999446,54429.054707280004 2023-10-02,02:55:55.000,275,11045676,-795,0,1696215354,13052.058977009998,2.5820254499994917,54428.81015808001 2023-10-02,02:55:56.000,275,11045674,-795,0,1696215355,13051.944459739992,2.504485019999265,54428.53067328 2023-10-02,02:55:57.000,275,11045679,-795,0,1696215356,13051.856887709997,2.342355029999453,54428.4328536 2023-10-02,02:55:58.000,275,11045675,-795,0,1696215357,13051.762579369992,2.180225039999641,54428.34900816001 2023-10-02,02:55:59.000,275,11045689,-795,0,1696215358,13051.742370439992,2.074488090001978,54428.21625288 2023-10-02,02:56:00.000,275,11045689,-795,0,1696215359,13051.654798409996,1.9123581000021659,54428.02760064 2023-10-02,02:56:01.000,275,11045663,-795,0,1696215360,13051.614380549996,1.7713755000004312,54427.88087112 2023-10-02,02:56:02.000,275,11045626,-795,0,1696215361,13051.452709109995,1.6444911600046908,54427.55946360001 2023-10-02,02:56:03.000,275,11045640,-795,0,1696215362,13051.39881862999,1.503508560002956,54427.42670832 2023-10-02,02:56:04.000,275,11045679,-795,0,1696215363,13051.30451029,1.4048207400046522,54427.25901744 2023-10-02,02:56:05.000,275,11045665,-795,0,1696215364,13051.250619809995,1.2779364000016358,54427.07735232 2023-10-02,02:56:06.000,275,11045724,-795,0,1696215365,13051.129366229994,1.129904670000542,54426.8607516 2023-10-02,02:56:07.000,275,11045689,-795,0,1696215366,13051.082212059999,0.9818729399994481,54426.70703496 2023-10-02,02:56:08.000,275,11045684,-795,0,1696215367,13051.11589360999,0.8761359900017851,54426.58126680001 2023-10-02,02:56:09.000,275,11045629,-795,0,1696215368,13051.11589360999,0.7915464300021995,54426.41357592001 2023-10-02,02:56:10.000,275,11045639,-795,0,1696215369,13051.149575159994,0.6717112199985422,54426.21793656001 2023-10-02,02:56:11.000,275,11045640,-795,0,1696215370,13051.189993019994,0.6153181800036691,54426.07120704 2023-10-02,02:56:12.000,275,11045664,-795,0,1696215371,13051.291037669995,0.6012199199976749,54425.9174904 2023-10-02,02:56:13.000,275,11045676,-795,0,1696215372,13051.37860969999,0.5730234000002383,54425.70088968 2023-10-02,02:56:14.000,275,11045645,-795,0,1696215373,13051.43923648999,0.6223673100030283,54425.58210864 2023-10-02,02:56:15.000,275,11045659,-795,0,1696215374,13051.60764424,0.6858094800045365,54425.63101848 2023-10-02,02:56:16.000,275,11045675,-795,0,1696215375,13051.742370439992,0.6928586100038956,54425.505250320006 2023-10-02,02:56:17.000,275,11045698,-795,0,1696215376,13051.850151400002,0.8549886000037077,54425.36550792 2023-10-02,02:56:18.000,275,11045582,-795,0,1696215377,13052.106131179993,0.974823810000089,54425.337559440006 2023-10-02,02:56:19.000,275,11045660,-795,0,1696215378,13052.288011549994,1.0946590200037463,54425.20480416 2023-10-02,02:56:20.000,275,11045644,-795,0,1696215379,13052.49683715999,1.2144942300001276,54425.21179128001 2023-10-02,02:56:21.000,275,11045642,-795,0,1696215380,13052.651772289995,1.3625259600012214,54425.01615192 2023-10-02,02:56:22.000,275,11045676,-795,0,1696215381,13052.82691635,1.4753120399982436,54425.09301024001 2023-10-02,02:56:23.000,275,11045635,-795,0,1696215382,13053.055950889997,1.5176068200016744,54425.148907200004 2023-10-02,02:56:24.000,275,11045683,-795,0,1696215383,13053.183940779993,1.6303928999986965,54425.09301024001 2023-10-02,02:56:25.000,275,11045688,-795,0,1696215384,13053.399502699998,1.7361298500036355,54425.12794584 2023-10-02,02:56:26.000,275,11045629,-795,0,1696215385,13053.500547349999,1.863014189999376,54424.96025496 2023-10-02,02:56:27.000,275,11045635,-795,0,1696215386,13053.71610926999,1.9476037499989616,54424.981216320004 2023-10-02,02:56:28.000,275,11045665,-795,0,1696215387,13053.810417609995,2.081537220001337,54424.981216320004 2023-10-02,02:56:29.000,275,11045676,-795,0,1696215388,13053.911462259995,2.1449793900028453,54424.6248732 2023-10-02,02:56:30.000,275,11045643,-795,0,1696215389,13053.96535274,2.2577654699998675,54424.764615600005 2023-10-02,02:56:31.000,275,11045677,-795,0,1696215390,13054.140496799992,2.3494041599988122,54424.85544816001 2023-10-02,02:56:32.000,275,11045674,-795,0,1696215391,13054.234805139997,2.441042849997757,54424.7995512 2023-10-02,02:56:33.000,275,11045739,-795,0,1696215392,13054.362795029992,2.4621902400031104,54424.883396640005 2023-10-02,02:56:34.000,275,11045637,-795,0,1696215393,13054.443630749993,2.5608780600014143,54424.80653832001 2023-10-02,02:56:35.000,275,11045667,-795,0,1696215394,13054.537939089998,2.5679271900007734,54424.72269288 2023-10-02,02:56:36.000,275,11045660,-795,0,1696215395,13054.638983739998,2.5820254499994917,54424.56897624001 2023-10-02,02:56:37.000,275,11045657,-795,0,1696215396,13054.713083149989,2.5256324100046186,54424.56897624001 2023-10-02,02:56:38.000,275,11045648,-795,0,1696215397,13054.8814909,2.4621902400031104,54424.63186032 2023-10-02,02:56:39.000,275,11045686,-795,0,1696215398,13055.029689719995,2.335305900000094,54424.60391184 2023-10-02,02:56:40.000,275,11045654,-795,0,1696215399,13055.11726174999,2.293011120003939,54424.53404064 2023-10-02,02:56:41.000,275,11045654,-795,0,1696215400,13055.278933189991,2.137930260003486,54424.56198912 2023-10-02,02:56:42.000,275,11045672,-795,0,1696215401,13055.379977839992,2.0956354800000554,54424.31743992 2023-10-02,02:56:43.000,275,11045639,-795,0,1696215402,13055.629221310002,1.9335054900002433,54424.32442704001 2023-10-02,02:56:44.000,275,11045634,-795,0,1696215403,13055.757211199998,1.7995720199978678,54424.28250432001 2023-10-02,02:56:45.000,275,11045684,-795,0,1696215404,13055.918882639999,1.6444911600046908,54424.261542960005 2023-10-02,02:56:46.000,275,11045648,-795,0,1696215405,13056.06034515,1.5599015999978292,54424.10782632001 2023-10-02,02:56:47.000,275,11045664,-795,0,1696215406,13056.26243445,1.4612137799995253,54424.07987784 2023-10-02,02:56:48.000,275,11045685,-795,0,1696215407,13056.471260059996,1.390722479998658,54424.13577480001 2023-10-02,02:56:49.000,275,11045628,-795,0,1696215408,13056.646404120002,1.2779364000016358,54424.044942240005 2023-10-02,02:56:50.000,275,11045548,-795,0,1696215409,13056.727239840002,1.0594133699996746,54423.91218696 2023-10-02,02:56:51.000,275,11045665,-795,0,1696215410,13056.888911280003,0.8620377300030668,54423.89821272001 2023-10-02,02:56:52.000,275,11045618,-795,0,1696215411,13057.003428549993,0.7633499100047629,54423.77943168001 2023-10-02,02:56:53.000,275,11045667,-795,0,1696215412,13057.144891059994,0.5800725299995975,54423.73750896 2023-10-02,02:56:54.000,275,11045641,-795,0,1696215413,13057.37392559999,0.35450036999827716,54423.6466764 2023-10-02,02:56:55.000,275,11045629,-795,0,1696215414,13057.549069659995,0.1430264700029511,54423.66763776 2023-10-02,02:56:56.000,275,11045649,-795,0,1696215415,13057.656850619991,-0.04730004000157351,54423.61174080001 2023-10-02,02:56:57.000,275,11045639,-795,0,1696215416,13057.764631580001,-0.3222161099984078,54423.45103704 2023-10-02,02:56:58.000,275,11045635,-795,0,1696215417,13057.872412539997,-0.4702478399995016,54423.39514008001 2023-10-02,02:56:59.000,275,11045685,-795,0,1696215418,13057.993666119997,-0.6887708700014628,54423.325268880006 2023-10-02,02:57:00.000,275,11045629,-795,0,1696215419,13058.061029219993,-0.857949990000634,54423.304307520004 2023-10-02,02:57:01.000,275,11045637,-795,0,1696215420,13058.121656009993,-1.062374759996601,54423.17853936001 2023-10-02,02:57:02.000,275,11045659,-795,0,1696215421,13058.168810179988,-1.1540134499955457,54423.10168104001 2023-10-02,02:57:03.000,275,11045659,-795,0,1696215422,13058.303536379994,-1.3161434399953578,54423.15059088001 2023-10-02,02:57:04.000,275,11045697,-795,0,1696215423,13058.364163169994,-1.4641751699964516,54423.10168104001 2023-10-02,02:57:05.000,275,11045650,-795,0,1696215424,13058.458471509999,-1.6051577699981863,54423.08071968001 2023-10-02,02:57:06.000,275,11045693,-795,0,1696215425,13058.53930723,-1.7249929800018435,54422.89905456 2023-10-02,02:57:07.000,275,11045649,-795,0,1696215426,13058.687506049995,-1.7672877599979984,54422.83617048 2023-10-02,02:57:08.000,275,11045672,-795,0,1696215427,13058.76160546,-1.851877319997584,54422.86411896001 2023-10-02,02:57:09.000,275,11045648,-795,0,1696215428,13058.84244118,-1.964663400001882,54422.82918336 2023-10-02,02:57:10.000,275,11045670,-795,0,1696215429,13058.909804279996,-2.006958179998037,54422.752325040005 2023-10-02,02:57:11.000,275,11045699,-795,0,1696215430,13059.010848929996,-2.0281055699961144,54422.68944096 2023-10-02,02:57:12.000,275,11045693,-795,0,1696215431,13059.071475719997,-2.056302090000827,54422.605595520006 2023-10-02,02:57:13.000,275,11045717,-795,0,1696215432,13059.165784060002,-2.1126951299957,54422.64751824001 2023-10-02,02:57:14.000,275,11045644,-795,0,1696215433,13059.145575130002,-2.0351546999954735,54422.59162128 2023-10-02,02:57:15.000,275,11045658,-795,0,1696215434,13059.212938229997,-2.021056439996755,54422.51476296 2023-10-02,02:57:16.000,275,11045671,-795,0,1696215435,13059.192729299997,-1.9223686199984513,54422.38200768 2023-10-02,02:57:17.000,275,11045701,-795,0,1696215436,13059.313982879998,-1.851877319997584,54422.37502056 2023-10-02,02:57:18.000,275,11045673,-795,0,1696215437,13059.388082289988,-1.7320421100012027,54422.368033440005 2023-10-02,02:57:19.000,275,11045717,-795,0,1696215438,13059.509335869989,-1.647452550001617,54422.416943280004 2023-10-02,02:57:20.000,275,11045720,-795,0,1696215439,13059.536281109999,-1.4500769099977333,54422.36104632001 2023-10-02,02:57:21.000,275,11045668,-795,0,1696215440,13059.637325759999,-1.2667995299998438,54422.270213760006 2023-10-02,02:57:22.000,275,11045645,-795,0,1696215441,13059.69121623999,-1.013030850001087,54422.22829104 2023-10-02,02:57:23.000,275,11045652,-795,0,1696215442,13059.75857934,-0.8861465099980705,54422.06060016 2023-10-02,02:57:24.000,275,11045690,-795,0,1696215443,13059.81920613,-0.6817217400021036,54422.05361304001 2023-10-02,02:57:25.000,275,11045625,-795,0,1696215444,13059.91351446999,-0.47729696999886073,54422.14444560001 2023-10-02,02:57:26.000,275,11045695,-795,0,1696215445,13059.947196019995,-0.23762654999882216,54422.08854864 2023-10-02,02:57:27.000,275,11045653,-795,0,1696215446,13059.90004185,-0.026152649996220134,54421.94880624 2023-10-02,02:57:28.000,275,11045685,-795,0,1696215447,13060.007822809996,0.19237037999846507,54421.962780480004 2023-10-02,02:57:29.000,275,11045712,-795,0,1696215448,13060.068449599996,0.39679515000170795,54422.01867744 2023-10-02,02:57:30.000,275,11045669,-795,0,1696215449,13059.967404949995,0.5941707899983157,54421.78111536 2023-10-02,02:57:31.000,275,11045630,-795,0,1696215450,13059.825942439995,0.8126938200002769,54421.67630856 2023-10-02,02:57:32.000,275,11045615,-795,0,1696215451,13059.83941506,1.0523642400003155,54421.69028280001 2023-10-02,02:57:33.000,275,11045674,-795,0,1696215452,13059.765315649995,1.235641619998205,54421.599450240006 2023-10-02,02:57:34.000,275,11045684,-795,0,1696215453,13059.7989972,1.4894103000042378,54421.66233432 2023-10-02,02:57:35.000,275,11045643,-795,0,1696215454,13059.825942439995,1.6726876800021273,54421.66233432 2023-10-02,02:57:36.000,275,11045648,-795,0,1696215455,13059.75857934,1.8277685400025803,54421.529579040005 2023-10-02,02:57:37.000,275,11045673,-795,0,1696215456,13059.75184302999,1.9476037499989616,54421.42477224001 2023-10-02,02:57:38.000,275,11045585,-795,0,1696215457,13059.69121623999,2.1590776500015636,54421.36887528 2023-10-02,02:57:39.000,275,11045648,-795,0,1696215458,13059.664270999994,2.3494041599988122,54421.25009424 2023-10-02,02:57:40.000,275,11045681,-795,0,1696215459,13059.65079837999,2.6172711000035633,54421.25708136001 2023-10-02,02:57:41.000,275,11045661,-795,0,1696215460,13059.576698969999,2.758253699998022,54421.145287440006 2023-10-02,02:57:42.000,275,11045666,-795,0,1696215461,13059.495863249998,2.955629340001906,54421.04746776001 2023-10-02,02:57:43.000,275,11045703,-795,0,1696215462,13059.536281109999,3.131857590000436,54421.04048064 2023-10-02,02:57:44.000,275,11045680,-795,0,1696215463,13059.455445389998,3.3151349699983257,54421.03349352 2023-10-02,02:57:45.000,275,11045641,-795,0,1696215464,13059.428500149988,3.533658000000287,54420.93567384 2023-10-02,02:57:46.000,275,11045658,-795,0,1696215465,13059.260092399993,3.68873886000074,54420.809905680006 2023-10-02,02:57:47.000,275,11045693,-795,0,1696215466,13059.118629889992,3.850868850000552,54420.63522768001 2023-10-02,02:57:48.000,275,11045649,-795,0,1696215467,13058.956958449991,4.076441010001872,54420.57933072 2023-10-02,02:57:49.000,275,11045664,-795,0,1696215468,13058.86265011,4.224472740002966,54420.6072792 2023-10-02,02:57:50.000,275,11045682,-795,0,1696215469,13058.68076974,4.4077501200008555,54420.55138224 2023-10-02,02:57:51.000,275,11045667,-795,0,1696215470,13058.53257091999,4.541683590003231,54420.425614080006 2023-10-02,02:57:52.000,275,11045676,-795,0,1696215471,13058.418053649999,4.675617059998331,54420.355742880005 2023-10-02,02:57:53.000,275,11045679,-795,0,1696215472,13058.310272689989,4.78135401000327,54420.2928588 2023-10-02,02:57:54.000,275,11045658,-795,0,1696215473,13058.182282799993,4.915287479998369,54420.16709064 2023-10-02,02:57:55.000,275,11045680,-795,0,1696215474,13058.081238149993,5.056270080000104,54420.01337400001 2023-10-02,02:57:56.000,275,11045664,-795,0,1696215475,13057.926303020002,5.204301810001198,54419.81773464 2023-10-02,02:57:57.000,275,11045670,-795,0,1696215476,13057.879148849992,5.345284410002932,54419.754850560006 2023-10-02,02:57:58.000,275,11045656,-795,0,1696215477,13057.892621469997,5.486267010004667,54419.664018 2023-10-02,02:57:59.000,275,11045654,-795,0,1696215478,13057.838730989992,5.697740909999993,54419.60113392 2023-10-02,02:58:00.000,275,11045668,-795,0,1696215479,13057.784840510001,5.845772640001087,54419.4544044 2023-10-02,02:58:01.000,275,11045614,-675,0,1696215480,13057.818522059992,6.014951760000258,54419.39152032001 2023-10-02,02:58:02.000,275,11045678,-795,0,1696215481,13057.737686339991,6.1841308799994295,54419.18889384 2023-10-02,02:58:03.000,275,11045680,-795,0,1696215482,13057.730950029996,6.282818699997733,54419.07709992001 2023-10-02,02:58:04.000,275,11045660,-795,0,1696215483,13057.737686339991,6.40970304000075,54419.0002416 2023-10-02,02:58:05.000,275,11045642,-795,0,1696215484,13057.757895269991,6.543636510003125,54418.8604992 2023-10-02,02:58:06.000,275,11045647,-795,0,1696215485,13057.751158959996,6.592980419998639,54418.74171816001 2023-10-02,02:58:07.000,275,11045669,-795,0,1696215486,13057.784840510001,6.600029549997998,54418.55306592001 2023-10-02,02:58:08.000,275,11045672,-795,0,1696215487,13057.899357779992,6.564783900001203,54418.49018184 2023-10-02,02:58:09.000,275,11045665,-795,0,1696215488,13057.959984569992,6.45904695000354,54418.294542480005 2023-10-02,02:58:10.000,275,11045657,-795,0,1696215489,13057.946511950002,6.332162610000523,54418.175761440005 2023-10-02,02:58:11.000,275,11045681,-795,0,1696215490,13057.865676230002,6.261671309999656,54417.959160720005 2023-10-02,02:58:12.000,275,11045651,-795,0,1696215491,13057.811785749996,6.233474790002219,54417.71461152001 2023-10-02,02:58:13.000,275,11045676,-795,0,1696215492,13057.784840510001,6.219376530003501,54417.47704944001 2023-10-02,02:58:14.000,275,11045673,-795,0,1696215493,13057.838730989992,6.120688709997921,54417.43512672 2023-10-02,02:58:15.000,275,11045663,-795,0,1696215494,13057.892621469997,6.00085350000154,54417.29538432 2023-10-02,02:58:16.000,275,11045648,-795,0,1696215495,13057.865676230002,5.831674380002369,54417.09275784001 2023-10-02,02:58:17.000,275,11045672,-795,0,1696215496,13057.946511950002,5.648397000004479,54416.92506696001 2023-10-02,02:58:18.000,275,11045701,-795,0,1696215497,13057.879148849992,5.479217879998032,54416.57571096 2023-10-02,02:58:19.000,275,11045641,-795,0,1696215498,13057.899357779992,5.352333540002292,54416.345135999996 2023-10-02,02:58:20.000,275,11045682,-795,0,1696215499,13057.946511950002,5.197252680001839,54416.282251920005 2023-10-02,02:58:21.000,275,11045666,-795,0,1696215500,13058.007138740002,5.056270080000104,54415.97481864 2023-10-02,02:58:22.000,275,11045670,-795,0,1696215501,13058.020611359992,4.936434870003723,54415.779179280005 2023-10-02,02:58:23.000,275,11045677,-795,0,1696215502,13058.101447079993,4.837747049998143,54415.65341112001 2023-10-02,02:58:24.000,275,11045650,-795,0,1696215503,13058.162073869993,4.703813580003043,54415.492707360005 2023-10-02,02:58:25.000,275,11045618,-795,0,1696215504,13058.128392320003,4.5628309800013085,54415.2621324 2023-10-02,02:58:26.000,275,11045669,-795,0,1696215505,13058.013875049997,4.379553600003419,54414.8778408 2023-10-02,02:58:27.000,275,11045690,-795,0,1696215506,13057.993666119997,4.245620130001043,54414.69617568001 2023-10-02,02:58:28.000,275,11045704,-795,0,1696215507,13057.946511950002,4.0905392700005905,54414.4935492 2023-10-02,02:58:29.000,275,11045677,-795,0,1696215508,13057.912830399997,3.949556669998856,54414.33284544001 2023-10-02,02:58:30.000,275,11045659,-795,0,1696215509,13057.919566709992,3.7874266799990437,54414.09528336001 2023-10-02,02:58:31.000,275,11045680,-795,0,1696215510,13057.838730989992,3.6746406000020215,54413.899644 2023-10-02,02:58:32.000,275,11045687,-795,0,1696215511,13057.771367889996,3.547756259999005,54413.431506960005 2023-10-02,02:58:33.000,275,11045638,-795,0,1696215512,13057.852203609997,3.4490684400007012,54413.43849408 2023-10-02,02:58:34.000,275,11045665,-795,0,1696215513,13057.805049440001,3.378577139999834,54413.13804792001 2023-10-02,02:58:35.000,275,11045675,-795,0,1696215514,13057.791576819996,3.3010367099996074,54412.94240856 2023-10-02,02:58:36.000,275,11045659,-795,0,1696215515,13057.697268479991,3.2446436700047343,54412.544142720006 2023-10-02,02:58:37.000,275,11045644,-795,0,1696215516,13057.56254228,3.131857590000436,54412.29959352001 2023-10-02,02:58:38.000,275,11045676,-795,0,1696215517,13057.52212442,3.0966119400036405,54412.15286400001 2023-10-02,02:58:39.000,275,11045648,-795,0,1696215518,13057.34024405,3.0331697700021323,54411.94325040001 2023-10-02,02:58:40.000,275,11045656,-795,0,1696215519,13057.138154749999,2.8921871700003976,54411.684726960004 2023-10-02,02:58:41.000,275,11045622,-795,0,1696215520,13056.915856519998,2.7723519600040163,54411.321396720006 2023-10-02,02:58:42.000,275,11045683,-795,0,1696215521,13056.713767219997,2.6243202300029225,54411.013963440004 2023-10-02,02:58:43.000,275,11045693,-795,0,1696215522,13056.42410589,2.433993719998398,54410.6156976 2023-10-02,02:58:44.000,275,11045657,-795,0,1696215523,13056.18159873,2.2577654699998675,54410.294290080004 2023-10-02,02:58:45.000,275,11045658,-795,0,1696215524,13055.966036809994,2.0392424399979063,54410.09865072001 2023-10-02,02:58:46.000,275,11045696,-795,0,1696215525,13055.851519539989,1.8982598400034476,54409.75628184 2023-10-02,02:58:47.000,275,11045715,-795,0,1696215526,13055.629221310002,1.7008841999995639,54409.406925840005 2023-10-02,02:58:48.000,275,11045721,-795,0,1696215527,13055.467549870002,1.496459430003597,54409.01564712001 2023-10-02,02:58:49.000,275,11045653,-795,0,1696215528,13055.406923080001,1.3554768300018623,54408.77109792 2023-10-02,02:58:50.000,275,11045630,-795,0,1696215529,13055.272196879996,1.186297710002691,54408.38680632 2023-10-02,02:58:51.000,275,11045679,-795,0,1696215530,13055.16441592,1.0100694600041606,54408.02347608 2023-10-02,02:58:52.000,275,11045728,-795,0,1696215531,13054.94211769,0.819742949999636,54407.60424888001 2023-10-02,02:58:53.000,275,11045649,-795,0,1696215532,13054.79391886999,0.6505638300004648,54407.226944400005 2023-10-02,02:58:54.000,275,11045683,-795,0,1696215533,13054.699610529999,0.4461390600044979,54406.91252400001 2023-10-02,02:58:55.000,275,11045681,-795,0,1696215534,13054.578356949998,0.2769599399980507,54406.59810360001 2023-10-02,02:58:56.000,275,11045683,-795,0,1696215535,13054.443630749993,0.051387780004006345,54406.29765744 2023-10-02,02:58:57.000,275,11045609,-795,0,1696215536,13054.288695620002,-0.16008611999859568,54405.94131432 2023-10-02,02:58:58.000,275,11045622,-795,0,1696215537,13054.059661079991,-0.3504126299958443,54405.431254560004 2023-10-02,02:58:59.000,275,11045609,-795,0,1696215538,13053.92493488,-0.597132179995242,54405.12382128 2023-10-02,02:59:00.000,275,11045629,-795,0,1696215539,13053.67569140999,-0.7945078199991258,54404.6766456 2023-10-02,02:59:01.000,275,11045631,-795,0,1696215540,13053.473602109989,-0.9989325899950927,54404.30632824 2023-10-02,02:59:02.000,275,11045679,-795,0,1696215541,13053.284985429993,-1.2174556199970539,54403.99889496 2023-10-02,02:59:03.000,275,11045643,-795,0,1696215542,13053.116577679997,-1.4218803900002968,54403.67050032 2023-10-02,02:59:04.000,275,11045669,-795,0,1696215543,13052.934697309996,-1.6122068999975454,54403.321144320005 2023-10-02,02:59:05.000,275,11045637,-795,0,1696215544,13052.76628956,-1.795484279995435,54402.936852720006 2023-10-02,02:59:06.000,275,11045599,-795,0,1696215545,13052.56420026,-2.0351546999954735,54402.45474144001 2023-10-02,02:59:07.000,275,11045624,-795,0,1696215546,13052.409265129994,-2.317119899998943,54402.15429528 2023-10-02,02:59:08.000,275,11045659,-795,0,1696215547,13052.261066309999,-2.535642930000904,54401.75602944001 2023-10-02,02:59:09.000,275,11045642,-795,0,1696215548,13052.207175829994,-2.789411609999661,54401.44859616001 2023-10-02,02:59:10.000,275,11045645,-795,0,1696215549,13052.153285349988,-3.050229419997777,54401.141162880005 2023-10-02,02:59:11.000,275,11045690,-795,0,1696215550,13052.005086529993,-3.3462928799999645,54400.756871280006 2023-10-02,02:59:12.000,275,11045680,-795,0,1696215551,13051.910778190002,-3.691700249997666,54400.43546376 2023-10-02,02:59:13.000,275,11045636,-795,0,1696215552,13051.863624019992,-4.001861969998572,54400.14200472 2023-10-02,02:59:14.000,275,11045657,-795,0,1696215553,13051.701952579991,-4.312023689999478,54399.701816160006 2023-10-02,02:59:15.000,275,11045658,-795,0,1696215554,13051.560490069991,-4.643332799998461,54399.38040864 2023-10-02,02:59:16.000,275,11045694,-795,0,1696215555,13051.35840076999,-4.9182488699952955,54398.93323296001 2023-10-02,02:59:17.000,275,11045667,-795,0,1696215556,13051.31798290999,-5.221361459996842,54398.65374816 2023-10-02,02:59:18.000,275,11045711,-795,0,1696215557,13051.28430136,-5.51742491999903,54398.36727624 2023-10-02,02:59:19.000,275,11045642,-795,0,1696215558,13051.311246599995,-5.792340989995864,54398.09477856001 2023-10-02,02:59:20.000,275,11045696,-795,0,1696215559,13051.30451029,-6.1236501000021235,54397.74542256 2023-10-02,02:59:21.000,275,11045675,-795,0,1696215560,13051.21693825999,-6.356271389995527,54397.36113096 2023-10-02,02:59:22.000,275,11045644,-795,0,1696215561,13051.035057889989,-6.638236589998996,54396.92792952 2023-10-02,02:59:23.000,275,11045674,-795,0,1696215562,13050.947485859993,-6.92020178999519,54396.683380320006 2023-10-02,02:59:24.000,275,11045691,-795,0,1696215563,13050.765605489993,-7.2726582899995265,54396.3619728 2023-10-02,02:59:25.000,275,11045677,-795,0,1696215564,13050.657824529997,-7.611016529997869,54396.07550088 2023-10-02,02:59:26.000,275,11045677,-795,0,1696215565,13050.496153089996,-7.942325639996852,54395.69819640001 2023-10-02,02:59:27.000,275,11045621,-795,0,1696215566,13050.314272719996,-8.308880399999907,54395.43268584001 2023-10-02,02:59:28.000,275,11045707,-795,0,1696215567,13050.17954651999,-8.710680809999758,54395.20211088 2023-10-02,02:59:29.000,275,11045670,-795,0,1696215568,13050.01787507999,-9.041989919998741,54394.90166472 2023-10-02,02:59:30.000,275,11045634,-795,0,1696215569,13049.889885189994,-9.415593810001155,54394.56628296 2023-10-02,02:59:31.000,275,11045705,-795,0,1696215570,13049.768631609993,-9.753952049999498,54394.27282392 2023-10-02,02:59:32.000,275,11045692,-795,0,1696215571,13049.580014929998,-10.071162899999763,54393.86058384 2023-10-02,02:59:33.000,275,11045638,-755,0,1696215572,13049.452025040002,-10.381324620000669,54393.427382400005 2023-10-02,02:59:34.000,275,11045684,-795,0,1696215573,13049.452025040002,-10.635093299999426,54393.28065288001 2023-10-02,02:59:35.000,275,11045653,-795,0,1696215574,13049.418343489997,-10.95935327999905,54392.96623248001 2023-10-02,02:59:36.000,275,11045679,-795,0,1696215575,13049.411607180002,-11.234269349995884,54392.88238704 2023-10-02,02:59:37.000,275,11045688,-795,0,1696215576,13049.371189320002,-11.459841509997204,54392.658799200006 2023-10-02,02:59:38.000,275,11045614,-795,0,1696215577,13049.222990499991,-11.685413669998525,54392.33040456 2023-10-02,02:59:39.000,275,11045684,-795,0,1696215578,13049.175836329996,-11.94623147999664,54392.09284248 2023-10-02,02:59:40.000,275,11045703,-795,0,1696215579,13049.135418469996,-12.157705379999243,54391.93912584001 2023-10-02,02:59:41.000,275,11045679,-795,0,1696215580,13049.06131905999,-12.390326669999922,54391.65964104 2023-10-02,02:59:42.000,275,11045649,-795,0,1696215581,13048.96027440999,-12.552456659999734,54391.52688576001 2023-10-02,02:59:43.000,275,11045709,-795,0,1696215582,13048.933329169995,-12.693439260001469,54391.42906608001 2023-10-02,02:59:44.000,275,11045679,-795,0,1696215583,13048.81881189999,-12.890814899998077,54391.32425928 2023-10-02,02:59:45.000,275,11045688,-795,0,1696215584,13048.670613079994,-13.04589575999853,54391.149581280006 2023-10-02,02:59:46.000,275,11045661,-795,0,1696215585,13048.468523779993,-13.179829230000905,54390.92599344001 2023-10-02,02:59:47.000,275,11045646,-795,0,1696215586,13048.360742819998,-13.349008350000076,54390.77926392 2023-10-02,02:59:48.000,275,11045658,-795,0,1696215587,13048.273170790002,-13.468843559996458,54390.61856016001 2023-10-02,02:59:49.000,275,11045643,-795,0,1696215588,13048.124971969992,-13.659170070000982,54390.40195944001 2023-10-02,02:59:50.000,275,11045689,-795,0,1696215589,13047.996982079996,-13.821300060000794,54390.42292080001 2023-10-02,02:59:51.000,275,11045642,-795,0,1696215590,13047.86225587999,-13.969331790001888,54390.22029432 2023-10-02,02:59:52.000,275,11045640,-795,0,1696215591,13047.774683849995,-14.110314389996347,54390.19933296 2023-10-02,02:59:53.000,275,11045633,-795,0,1696215592,13047.72079336999,-14.251296989998082,54390.17138448 2023-10-02,02:59:54.000,275,11045662,-795,0,1696215593,13047.54564931,-14.378181330001098,54390.10151328 2023-10-02,02:59:55.000,275,11045647,-795,0,1696215594,13047.417659419989,-14.476869149999402,54389.954783760004 2023-10-02,02:59:56.000,275,11045652,-795,0,1696215595,13047.309878459993,-14.653097399997932,54389.73119592001 2023-10-02,02:59:57.000,275,11045701,-795,0,1696215596,13047.175152260003,-14.751785219996236,54389.689273200005 2023-10-02,02:59:58.000,275,11045672,-795,0,1696215597,13047.127998089993,-14.871620429999894,54389.70324744 2023-10-02,02:59:59.000,275,11045685,-795,0,1696215598,13047.121261779997,-14.935062600001402,54389.7242088 2023-10-02,03:00:00.000,275,11045702,-795,0,1696215599,13047.060634989997,-15.005553900002269,54389.66831184 2023-10-02,03:00:01.000,275,11045669,-795,0,1696215600,13046.932645100002,-15.054897809997783,54389.56350504001 2023-10-02,03:00:02.000,275,11045679,-795,0,1696215601,13046.831600450001,-15.13243823999801,54389.45869824 2023-10-02,03:00:03.000,275,11045666,-795,0,1696215602,13046.737292109996,-15.188831280000159,54389.43773688 2023-10-02,03:00:04.000,275,11045673,-795,0,1696215603,13046.616038529995,-15.231126059996313,54389.48664672 2023-10-02,03:00:05.000,275,11045647,-795,0,1696215604,13046.50152125999,-15.30161735999718,54389.451711120004 2023-10-02,03:00:06.000,275,11045711,-795,0,1696215605,13046.38026767999,-15.414403440001479,54389.36087856 2023-10-02,03:00:07.000,275,11045656,-795,0,1696215606,13046.3263772,-15.513091259999783,54389.472672480006 2023-10-02,03:00:08.000,275,11045625,-795,0,1696215607,13046.31964088999,-15.661122990000877,54389.44472400001 2023-10-02,03:00:09.000,275,11045670,-795,0,1696215608,13046.25901409999,-15.71751602999575,54389.52856944 2023-10-02,03:00:10.000,275,11045670,-795,0,1696215609,13046.144496829998,-15.780958199997258,54389.54254368001 2023-10-02,03:00:11.000,275,11045679,-795,0,1696215610,13046.009770629993,-15.886695150002197,54389.570492160005 2023-10-02,03:00:12.000,275,11045708,-795,0,1696215611,13045.908725979993,-15.957186449995788,54389.49363384001 2023-10-02,03:00:13.000,275,11045645,-795,0,1696215612,13045.821153949997,-16.006530359998578,54389.521582320005 2023-10-02,03:00:14.000,275,11045641,-795,0,1696215613,13045.814417640002,-16.1193164399956,54389.59844064 2023-10-02,03:00:15.000,275,11045649,-795,0,1696215614,13045.639273579996,-16.21095513000182,54389.63337624001 2023-10-02,03:00:16.000,275,11045656,-795,0,1696215615,13045.538228929996,-16.415379899997788,54389.640363360006 2023-10-02,03:00:17.000,275,11045651,-795,0,1696215616,13045.42371165999,-16.485871199998655,54389.61241488001 2023-10-02,03:00:18.000,275,11045615,-795,0,1696215617,13045.36308486999,-16.63390292999975,54389.67529896 2023-10-02,03:00:19.000,275,11045673,-795,0,1696215618,13045.20814974,-16.788983790000202,54389.689273200005 2023-10-02,03:00:20.000,275,11045625,-795,0,1696215619,13045.066687229999,-16.929966390001937,54389.7242088 2023-10-02,03:00:21.000,275,11045642,-795,0,1696215620,13044.918488409989,-17.077998119995755,54389.75215728001 2023-10-02,03:00:22.000,275,11045691,-795,0,1696215621,13044.770289589993,-17.169636810001975,54389.759144400006 2023-10-02,03:00:23.000,275,11045645,-795,0,1696215622,13044.709662799993,-17.282422889998998,54389.87093832 2023-10-02,03:00:24.000,275,11045622,-795,0,1696215623,13044.622090769997,-17.317668539995793,54389.96875800001 2023-10-02,03:00:25.000,275,11045635,-795,0,1696215624,13044.601881839997,-17.43045462000009,54390.06657768001 2023-10-02,03:00:26.000,275,11045617,-795,0,1696215625,13044.460419329997,-17.44455287999881,54389.926835280006 2023-10-02,03:00:27.000,275,11045631,-795,0,1696215626,13044.426737779992,-17.48684766000224,54390.05260344 2023-10-02,03:00:28.000,275,11045687,-795,0,1696215627,13044.446946709992,-17.4938967900016,54390.12946176 2023-10-02,03:00:29.000,275,11045688,-795,0,1696215628,13044.426737779992,-17.507995050000318,54390.28317840001 2023-10-02,03:00:30.000,275,11045642,-795,0,1696215629,13044.298747889996,-17.43750374999945,54390.15741024 2023-10-02,03:00:31.000,275,11045676,-795,0,1696215630,13044.27180265,-17.45160200999817,54390.408946560005 2023-10-02,03:00:32.000,275,11045674,-795,0,1696215631,13044.27180265,-17.458651139997528,54390.59759880001 2023-10-02,03:00:33.000,275,11045651,-795,0,1696215632,13044.26506633999,-17.40225809999538,54390.77926392 2023-10-02,03:00:34.000,275,11045644,-795,0,1696215633,13044.137076449995,-17.40225809999538,54390.52074048001 2023-10-02,03:00:35.000,275,11045717,-795,0,1696215634,13044.12360382999,-17.3811107099973,54390.93298056001 2023-10-02,03:00:36.000,275,11045726,-795,0,1696215635,13043.98887763,-17.27537375999964,54390.9469548 2023-10-02,03:00:37.000,275,11045691,-795,0,1696215636,13043.874360359994,-17.25422637000156,54391.05176160001 2023-10-02,03:00:38.000,275,11045666,-795,0,1696215637,13043.806997259999,-17.16258767999534,54391.317272160006 2023-10-02,03:00:39.000,275,11045694,-795,0,1696215638,13043.773315709994,-17.120292899999185,54391.40810472001 2023-10-02,03:00:40.000,275,11045670,-795,0,1696215639,13043.625116889998,-17.099145510001108,54391.51989864 2023-10-02,03:00:41.000,275,11045693,-795,0,1696215640,13043.564490099998,-17.063899859997036,54391.631692560004 2023-10-02,03:00:42.000,275,11045590,-795,0,1696215641,13043.436500210002,-16.958162909999373,54391.57579560001 2023-10-02,03:00:43.000,275,11045640,-795,0,1696215642,13043.389346039992,-16.958162909999373,54391.74348648001 2023-10-02,03:00:44.000,275,11045678,-795,0,1696215643,13043.308510319992,-16.85947509000107,54391.83431904 2023-10-02,03:00:45.000,275,11045697,-795,0,1696215644,13043.247883529992,-16.80308204999892,54391.967074320004 2023-10-02,03:00:46.000,275,11045666,-795,0,1696215645,13043.160311499996,-16.732590749998053,54392.00899704001 2023-10-02,03:00:47.000,275,11045697,-795,0,1696215646,13043.140102569996,-16.648001189998467,54392.155726560006 2023-10-02,03:00:48.000,275,11045678,-795,0,1696215647,13043.126629949991,-16.556362499999523,54392.33739168 2023-10-02,03:00:49.000,275,11045636,-795,0,1696215648,13043.0929484,-16.485871199998655,54392.39328864001 2023-10-02,03:00:50.000,275,11045631,-795,0,1696215649,13043.03232161,-16.373085120001633,54392.49809544 2023-10-02,03:00:51.000,275,11045609,-795,0,1696215650,13042.96495850999,-16.323741209998843,54392.540018160005 2023-10-02,03:00:52.000,275,11045654,-795,0,1696215651,13042.91106803,-16.2321025199999,54392.5539924 2023-10-02,03:00:53.000,275,11045712,-795,0,1696215652,13042.88412278999,-16.18275860999711,54392.67976056001 2023-10-02,03:00:54.000,275,11045682,-795,0,1696215653,13042.91106803,-16.069972530000086,54392.875399920005 2023-10-02,03:00:55.000,275,11045642,-795,0,1696215654,13042.8908591,-15.957186449995788,54392.98719384001 2023-10-02,03:00:56.000,275,11045667,-795,0,1696215655,13042.76286920999,-15.865547759996844,54393.0081552 2023-10-02,03:00:57.000,275,11045658,-795,0,1696215656,13042.70224241999,-15.830302110000048,54393.0780264 2023-10-02,03:00:58.000,275,11045682,-795,0,1696215657,13042.628143009999,-15.738663420001103,54393.1478976 2023-10-02,03:00:59.000,275,11045669,-795,0,1696215658,13042.554043599994,-15.724565159995109,54393.31558848 2023-10-02,03:01:00.000,275,11045671,-795,0,1696215659,13042.419317399988,-15.647024730002158,54393.40642104 2023-10-02,03:01:01.000,275,11045682,-795,0,1696215660,13042.365426919998,-15.618828209997446,54393.44135664001 2023-10-02,03:01:02.000,275,11045676,-795,0,1696215661,13042.250909649993,-15.548336909996578,54393.497253600006 2023-10-02,03:01:03.000,275,11045700,-795,0,1696215662,13042.203755479997,-15.576533430001291,54393.73481568001 2023-10-02,03:01:04.000,275,11045690,-795,0,1696215663,13042.156601310002,-15.527189519998501,54393.811674000004 2023-10-02,03:01:05.000,275,11045672,-795,0,1696215664,13041.967984629991,-15.527189519998501,54393.88853232 2023-10-02,03:01:06.000,275,11045649,-795,0,1696215665,13041.779367949996,-15.506042130000424,54393.86757096 2023-10-02,03:01:07.000,275,11045664,-795,0,1696215666,13041.74568639999,-15.513091259999783,54394.00731336 2023-10-02,03:01:08.000,275,11045653,-795,0,1696215667,13041.597487579995,-15.498993000001065,54394.0562232 2023-10-02,03:01:09.000,275,11045693,-795,0,1696215668,13041.496442929994,-15.569484300001932,54394.15404288 2023-10-02,03:01:10.000,275,11045615,-795,0,1696215669,13041.354980419994,-15.555386039995938,54394.25884968001 2023-10-02,03:01:11.000,275,11045605,-795,0,1696215670,13041.226990529998,-15.611779079998087,54394.25884968001 2023-10-02,03:01:12.000,275,11045643,-795,0,1696215671,13041.132682189993,-15.696368639997672,54394.34968224 2023-10-02,03:01:13.000,275,11045701,-795,0,1696215672,13041.078791710002,-15.703417769997031,54394.55929584 2023-10-02,03:01:14.000,275,11045706,-795,0,1696215673,13040.930592889992,-15.731614290001744,54394.49641176001 2023-10-02,03:01:15.000,275,11045663,-795,0,1696215674,13040.923856579997,-15.780958199997258,54394.53134736 2023-10-02,03:01:16.000,275,11045659,-795,0,1696215675,13040.829548239992,-15.80915472000197,54394.58724432 2023-10-02,03:01:17.000,275,11045655,-795,0,1696215676,13040.816075620001,-15.93603905999771,54394.60820568 2023-10-02,03:01:18.000,275,11045687,-795,0,1696215677,13040.816075620001,-16.020628619997296,54394.78987080001 2023-10-02,03:01:19.000,275,11045688,-795,0,1696215678,13040.849757169992,-16.140463830000954,54394.85974200001 2023-10-02,03:01:20.000,275,11045661,-795,0,1696215679,13040.768921449991,-16.196856869995827,54394.91563896 2023-10-02,03:01:21.000,275,11045657,-795,0,1696215680,13040.768921449991,-16.330790339998202,54395.02743288001 2023-10-02,03:01:22.000,275,11045662,-795,0,1696215681,13040.65440418,-16.464723810000578,54394.887690480005 2023-10-02,03:01:23.000,275,11045604,-795,0,1696215682,13040.640931559996,-16.61980467000103,54394.95756168001 2023-10-02,03:01:24.000,275,11045665,-795,0,1696215683,13040.55335953,-16.725541619998694,54395.08332984 2023-10-02,03:01:25.000,275,11045698,-795,0,1696215684,13040.51294167,-16.86652422000043,54395.13223968 2023-10-02,03:01:26.000,275,11045681,-795,0,1696215685,13040.418633329995,-16.99340855999617,54395.1392268 2023-10-02,03:01:27.000,275,11045687,-795,0,1696215686,13040.398424399995,-17.16258767999534,54395.209098 2023-10-02,03:01:28.000,275,11045728,-795,0,1696215687,13040.35127023,-17.282422889998998,54395.35582752 2023-10-02,03:01:29.000,275,11045671,-795,0,1696215688,13040.32432498999,-17.507995050000318,54395.4187116 2023-10-02,03:01:30.000,275,11045707,-795,0,1696215689,13040.216544029994,-17.705370689996926,54395.41172448001 2023-10-02,03:01:31.000,275,11045678,-795,0,1696215690,13040.18286247999,-17.916844589999528,54395.390763120005 2023-10-02,03:01:32.000,275,11045702,-795,0,1696215691,13040.088554139998,-18.177662399997644,54395.35582752 2023-10-02,03:01:33.000,275,11045661,-795,0,1696215692,13040.081817829989,-18.375038040001527,54395.42569872 2023-10-02,03:01:34.000,275,11045669,-795,0,1696215693,13040.034663659993,-18.628806720000284,54395.58640248 2023-10-02,03:01:35.000,275,11045654,-795,0,1696215694,13039.926882699998,-18.861428010000964,54395.38377600001 2023-10-02,03:01:36.000,275,11045711,-795,0,1696215695,13039.920146390003,-19.07995103999565,54395.677235040006 2023-10-02,03:01:37.000,275,11045652,-795,0,1696215696,13039.785420189997,-19.36191623999912,54395.57242824 2023-10-02,03:01:38.000,275,11045632,-795,0,1696215697,13039.684375539997,-19.559291879995726,54395.63531232 2023-10-02,03:01:39.000,275,11045660,-795,0,1696215698,13039.576594580001,-19.784864039997046,54395.70518352 2023-10-02,03:01:40.000,275,11045667,-795,0,1696215699,13039.43513207,-19.98928881000029,54395.8030032 2023-10-02,03:01:41.000,275,11045655,-795,0,1696215700,13039.37450528,-20.22191010000097,54395.79601608001 2023-10-02,03:01:42.000,275,11045697,-795,0,1696215701,13039.22630645999,-20.454531390001648,54395.74710624001 2023-10-02,03:01:43.000,275,11045666,-795,0,1696215702,13039.158943359995,-20.687152680002328,54395.79601608001 2023-10-02,03:01:44.000,275,11045659,-795,0,1696215703,13039.10505287999,-20.92682309999509,54395.96370696001 2023-10-02,03:01:45.000,275,11045688,-795,0,1696215704,13039.00400822999,-21.15944438999577,54395.98466832001 2023-10-02,03:01:46.000,275,11045677,-795,0,1696215705,13038.855809409994,-21.37796741999773,54396.05453952001 2023-10-02,03:01:47.000,275,11045659,-795,0,1696215706,13038.680665350003,-21.568293930002255,54396.012616800006 2023-10-02,03:01:48.000,275,11045678,-795,0,1696215707,13038.545939149997,-21.758620439999504,54396.0475524 2023-10-02,03:01:49.000,275,11045667,-795,0,1696215708,13038.417949260001,-21.920750429999316,54396.08248800001 2023-10-02,03:01:50.000,275,11045644,-795,0,1696215709,13038.249541509991,-22.07583128999977,54396.24319176 2023-10-02,03:01:51.000,275,11045698,-795,0,1696215710,13038.11481531,-22.24501040999894,54396.30607584 2023-10-02,03:01:52.000,275,11045654,-795,0,1696215711,13037.9733528,-22.42123865999747,54396.32005008001 2023-10-02,03:01:53.000,275,11045656,-795,0,1696215712,13037.82515397999,-22.618614300001354,54396.46677960001 2023-10-02,03:01:54.000,275,11045695,-795,0,1696215713,13037.697164089994,-22.787793420000526,54396.57857352 2023-10-02,03:01:55.000,275,11045702,-795,0,1696215714,13037.569174199998,-22.964021669999056,54396.57857352 2023-10-02,03:01:56.000,275,11045711,-795,0,1696215715,13037.360348590002,-23.055660359998,54396.63447048001 2023-10-02,03:01:57.000,275,11045696,-795,0,1696215716,13037.151522979992,-23.140249919997586,54396.69036744 2023-10-02,03:01:58.000,275,11045704,-795,0,1696215717,13037.03700571,-23.24598686999525,54396.86504544 2023-10-02,03:01:59.000,275,11045647,-795,0,1696215718,13036.85512534,-23.33762556000147,54396.948890880005 2023-10-02,03:02:00.000,275,11045638,-795,0,1696215719,13036.639563419994,-23.379920339997625,54397.10959464001 2023-10-02,03:02:01.000,275,11045678,-795,0,1696215720,13036.437474119994,-23.429264250000415,54397.22138856 2023-10-02,03:02:02.000,275,11045621,-795,0,1696215721,13036.147812789997,-23.499755550001282,54397.17946584001 2023-10-02,03:02:03.000,275,11045691,-795,0,1696215722,13035.945723489996,-23.535001199998078,54397.31222112 2023-10-02,03:02:04.000,275,11045694,-795,0,1696215723,13035.79752467,-23.52090293999936,54397.500873360004 2023-10-02,03:02:05.000,275,11045644,-795,0,1696215724,13035.561753819995,-23.57024685000215,54397.59869304 2023-10-02,03:02:06.000,275,11045680,-795,0,1696215725,13035.299037729994,-23.52090293999936,54397.59869304 2023-10-02,03:02:07.000,275,11045678,-795,0,1696215726,13035.117157359993,-23.443362509999133,54397.78035816001 2023-10-02,03:02:08.000,275,11045705,-795,0,1696215727,13034.867913889997,-23.401067729995702,54397.82926800001 2023-10-02,03:02:09.000,275,11045685,-795,0,1696215728,13034.679297210001,-23.33057643000211,54398.10176568 2023-10-02,03:02:10.000,275,11045689,-795,0,1696215729,13034.51762577,-23.217790349997813,54398.2484952 2023-10-02,03:02:11.000,275,11045693,-795,0,1696215730,13034.281854919995,-23.133200789998227,54398.30439216 2023-10-02,03:02:12.000,275,11045709,-795,0,1696215731,13034.073029309999,-23.06270948999736,54398.409198960006 2023-10-02,03:02:13.000,275,11045726,-795,0,1696215732,13033.897885249993,-22.949923410000338,54398.54195424 2023-10-02,03:02:14.000,275,11045697,-795,0,1696215733,13033.776631669993,-22.851235590002034,54398.80047768 2023-10-02,03:02:15.000,275,11045668,-795,0,1696215734,13033.601487610002,-22.759596899995813,54399.010091280004 2023-10-02,03:02:16.000,275,11045683,-795,0,1696215735,13033.426343549996,-22.69615473000158,54399.177782160004 2023-10-02,03:02:17.000,275,11045652,-795,0,1696215736,13033.244463179995,-22.611565170001995,54399.2616276 2023-10-02,03:02:18.000,275,11045631,-795,0,1696215737,13032.941329229994,-22.562221259999205,54399.25464048 2023-10-02,03:02:19.000,275,11045642,-795,0,1696215738,13032.786394099989,-22.562221259999205,54399.45726696001 2023-10-02,03:02:20.000,275,11045651,-795,0,1696215739,13032.591041109998,-22.562221259999205,54399.62495784001 2023-10-02,03:02:21.000,275,11045648,-795,0,1696215740,13032.382215500002,-22.562221259999205,54399.79264872001 2023-10-02,03:02:22.000,275,11045663,-795,0,1696215741,13032.186862509996,-22.618614300001354,54399.83457144 2023-10-02,03:02:23.000,275,11045661,-795,0,1696215742,13031.97130058999,-22.618614300001354,54400.04418504 2023-10-02,03:02:24.000,275,11045651,-795,0,1696215743,13031.81636546,-22.675007339996228,54400.29572136001 2023-10-02,03:02:25.000,275,11045690,-795,0,1696215744,13031.641221399994,-22.66090907999751,54400.421489520006 2023-10-02,03:02:26.000,275,11045610,-795,0,1696215745,13031.459341029993,-22.675007339996228,54400.519309200004 2023-10-02,03:02:27.000,275,11045665,-795,0,1696215746,13031.216833869992,-22.71730211999966,54400.50533496 2023-10-02,03:02:28.000,275,11045594,-795,0,1696215747,13030.994535639991,-22.70320386000094,54400.70097432001 2023-10-02,03:02:29.000,275,11045687,-795,0,1696215748,13030.846336819995,-22.70320386000094,54400.89661368001 2023-10-02,03:02:30.000,275,11045665,-795,0,1696215749,13030.725083239995,-22.724351249999017,54401.043343200006 2023-10-02,03:02:31.000,275,11045633,-795,0,1696215750,13030.435421909999,-22.766646029995172,54401.10622728 2023-10-02,03:02:32.000,275,11045654,-795,0,1696215751,13030.246805229988,-22.82303906999732,54401.259943920006 2023-10-02,03:02:33.000,275,11045611,-795,0,1696215752,13030.091870099997,-22.82303906999732,54401.427634800006 2023-10-02,03:02:34.000,275,11045646,-795,0,1696215753,13029.889780799997,-22.82303906999732,54401.525454480005 2023-10-02,03:02:35.000,275,11045689,-795,0,1696215754,13029.687691499996,-22.815989939997962,54401.70711960001 2023-10-02,03:02:36.000,275,11045660,-795,0,1696215755,13029.317194449999,-22.738449509997736,54401.83987488 2023-10-02,03:02:37.000,275,11045654,-795,0,1696215756,13029.121841459993,-22.794842549999885,54401.89577184 2023-10-02,03:02:38.000,275,11045670,-795,0,1696215757,13029.000587879993,-22.82303906999732,54402.098398320006 2023-10-02,03:02:39.000,275,11045708,-795,0,1696215758,13028.778289649992,-22.71730211999966,54402.27307632 2023-10-02,03:02:40.000,275,11045692,-795,0,1696215759,13028.603145590001,-22.7102529900003,54402.38487024001 2023-10-02,03:02:41.000,275,11045680,-795,0,1696215760,13028.46168308,-22.64681081999879,54402.40583160001 2023-10-02,03:02:42.000,275,11045634,-795,0,1696215761,13028.09118602999,-22.590417779996642,54402.39185736 2023-10-02,03:02:43.000,275,11045657,-795,0,1696215762,13027.889096729989,-22.548123000000487,54402.56653536 2023-10-02,03:02:44.000,275,11045652,-795,0,1696215763,13027.673534809997,-22.583368649997283,54402.63640656 2023-10-02,03:02:45.000,275,11045654,-795,0,1696215764,13027.457972889992,-22.53402474000177,54402.72723912 2023-10-02,03:02:46.000,275,11045672,-795,0,1696215765,13027.28282883,-22.548123000000487,54402.74121336001 2023-10-02,03:02:47.000,275,11045690,-795,0,1696215766,13027.0605306,-22.541073870001128,54402.8250588 2023-10-02,03:02:48.000,275,11045682,-795,0,1696215767,13026.905595469994,-22.555172129999846,54402.9997368 2023-10-02,03:02:49.000,275,11045636,-795,0,1696215768,13026.743924029994,-22.639761689999432,54403.04864664001 2023-10-02,03:02:50.000,275,11045571,-795,0,1696215769,13026.562043659993,-22.632712560000073,54403.12550496001 2023-10-02,03:02:51.000,275,11045674,-795,0,1696215770,13026.339745429992,-22.731400379998377,54403.11851784 2023-10-02,03:02:52.000,275,11045640,-795,0,1696215771,13026.205019230001,-22.815989939997962,54403.153453440005 2023-10-02,03:02:53.000,275,11045645,-795,0,1696215772,13026.04334779,-22.865333850000752,54403.17441480001 2023-10-02,03:02:54.000,275,11045668,-795,0,1696215773,13025.908621589995,-22.865333850000752,54403.38402840001 2023-10-02,03:02:55.000,275,11045711,-795,0,1696215774,13025.746950149995,-22.914677759996266,54403.4538996 2023-10-02,03:02:56.000,275,11045682,-795,0,1696215775,13025.544860849994,-22.949923410000338,54403.439925360006 2023-10-02,03:02:57.000,275,11045596,-795,0,1696215776,13025.389925719988,-22.914677759996266,54403.46088672001 2023-10-02,03:02:58.000,275,11045609,-795,0,1696215777,13025.241726899992,-22.956972539999697,54403.55171928001 2023-10-02,03:02:59.000,275,11045658,-795,0,1696215778,13025.093528079997,-22.99926731999585,54403.60062912001 2023-10-02,03:03:00.000,275,11045660,-795,0,1696215779,13024.999219739992,-23.034512969999923,54403.60062912001 2023-10-02,03:03:01.000,275,11045650,-795,0,1696215780,13024.871229849996,-23.013365580001846,54403.586654880004 2023-10-02,03:03:02.000,275,11045705,-755,0,1696215781,13024.81733936999,-23.034512969999923,54403.656526080005 2023-10-02,03:03:03.000,275,11045679,-795,0,1696215782,13024.689349479995,-23.013365580001846,54403.76832000001 2023-10-02,03:03:04.000,275,11045693,-795,0,1696215783,13024.66240424,-23.020414710001205,54403.85216544 2023-10-02,03:03:05.000,275,11045659,-795,0,1696215784,13024.56135959,-23.013365580001846,54403.942998000006 2023-10-02,03:03:06.000,275,11045643,-795,0,1696215785,13024.45357862999,-22.992218189996493,54403.94998512 2023-10-02,03:03:07.000,275,11045662,-795,0,1696215786,13024.399688149999,-23.041562099999283,54403.90107528 2023-10-02,03:03:08.000,275,11045658,-795,0,1696215787,13024.312116119989,-23.076807749996078,54403.942998000006 2023-10-02,03:03:09.000,275,11045690,-795,0,1696215788,13024.291907189989,-23.076807749996078,54404.14562448 2023-10-02,03:03:10.000,275,11045697,-795,0,1696215789,13024.318852429999,-23.11205340000015,54404.208508560005 2023-10-02,03:03:11.000,275,11045680,-795,0,1696215790,13024.332325049989,-23.196642959999735,54404.292354 2023-10-02,03:03:12.000,275,11045658,-795,0,1696215791,13024.264961949993,-23.28828164999868,54404.34126384 2023-10-02,03:03:13.000,275,11045670,-795,0,1696215792,13024.298643499998,-23.309429039996758,54404.46703200001 2023-10-02,03:03:14.000,275,11045640,-795,0,1696215793,13024.305379809994,-23.415165990001697,54404.51594184001 2023-10-02,03:03:15.000,275,11045651,-795,0,1696215794,13024.345797669994,-23.408116860002337,54404.592800160004 2023-10-02,03:03:16.000,275,11045723,-795,0,1696215795,13024.359270289999,-23.51385381,54404.64869712 2023-10-02,03:03:17.000,275,11045674,-795,0,1696215796,13024.419897079999,-23.591394240000227,54404.77446528001 2023-10-02,03:03:18.000,275,11045666,-795,0,1696215797,13024.49399648999,-23.598443369999586,54404.97010464001 2023-10-02,03:03:19.000,275,11045668,-795,0,1696215798,13024.608513759995,-23.654836410001735,54405.08888568001 2023-10-02,03:03:20.000,275,11045672,-795,0,1696215799,13024.65566792999,-23.718278579995967,54405.17273112 2023-10-02,03:03:21.000,275,11045670,-795,0,1696215800,13024.66240424,-23.73237684000196,54405.36138336 2023-10-02,03:03:22.000,275,11045667,-795,0,1696215801,13024.72303103,-23.802868139995553,54405.29151216 2023-10-02,03:03:23.000,275,11045683,-795,0,1696215802,13024.79713043999,-23.824015530000906,54405.452215920006 2023-10-02,03:03:24.000,275,11045657,-795,0,1696215803,13024.830811989996,-23.809917270002188,54405.60593256 2023-10-02,03:03:25.000,275,11045688,-795,0,1696215804,13024.86449354,-23.87335943999642,54405.78061056001 2023-10-02,03:03:26.000,275,11045685,-795,0,1696215805,13024.83754829999,-23.901555960001133,54405.84349464 2023-10-02,03:03:27.000,275,11045699,-795,0,1696215806,13024.931856639996,-23.838113789999625,54405.99721128001 2023-10-02,03:03:28.000,275,11045673,-795,0,1696215807,13024.938592949991,-23.88745769999514,54406.122979440006 2023-10-02,03:03:29.000,275,11045641,-795,0,1696215808,13024.979010809991,-23.852212049998343,54406.36752864 2023-10-02,03:03:30.000,275,11045621,-795,0,1696215809,13025.005956050001,-23.845162919998984,54406.47233544 2023-10-02,03:03:31.000,275,11045650,-795,0,1696215810,13025.039637599992,-23.824015530000906,54406.66797480001 2023-10-02,03:03:32.000,275,11045663,-795,0,1696215811,13025.005956050001,-23.788769879996835,54406.71688464001 2023-10-02,03:03:33.000,275,11045667,-795,0,1696215812,13025.046373910001,-23.718278579995967,54406.83566568001 2023-10-02,03:03:34.000,275,11045701,-795,0,1696215813,13025.127209630002,-23.661885540001094,54407.17104744001 2023-10-02,03:03:35.000,275,11045688,-795,0,1696215814,13025.248463210002,-23.556148589996155,54407.3317512 2023-10-02,03:03:36.000,275,11045662,-795,0,1696215815,13025.336035239998,-23.52090293999936,54407.55533904001 2023-10-02,03:03:37.000,275,11045626,-795,0,1696215816,13025.228254280002,-23.358772949999548,54407.75796552 2023-10-02,03:03:38.000,275,11045623,-795,0,1696215817,13025.356244169998,-23.379920339997625,54407.6461716 2023-10-02,03:03:39.000,275,11045643,-795,0,1696215818,13025.423607269993,-23.29533077999804,54407.9256564 2023-10-02,03:03:40.000,275,11045681,-795,0,1696215819,13025.470761439989,-23.189593830000376,54408.05841168001 2023-10-02,03:03:41.000,275,11045707,-795,0,1696215820,13025.437079889998,-23.055660359998,54408.1702056 2023-10-02,03:03:42.000,275,11045675,-795,0,1696215821,13025.464025129993,-22.93582515000162,54408.44270328001 2023-10-02,03:03:43.000,275,11045660,-795,0,1696215822,13025.639169189999,-22.815989939997962,54408.70122672 2023-10-02,03:03:44.000,275,11045694,-795,0,1696215823,13025.63243287999,-22.682056469995587,54408.952763040004 2023-10-02,03:03:45.000,275,11045668,-795,0,1696215824,13025.69305966999,-22.519926479995775,54409.02962136 2023-10-02,03:03:46.000,275,11045629,-795,0,1696215825,13025.807576939995,-22.41418952999811,54409.2182736 2023-10-02,03:03:47.000,275,11045684,-795,0,1696215826,13025.847994799995,-22.24501040999894,54409.34404176 2023-10-02,03:03:48.000,275,11045653,-795,0,1696215827,13025.928830519995,-22.047634770002333,54409.56064248 2023-10-02,03:03:49.000,275,11045703,-795,0,1696215828,13026.12418351,-21.934848689998034,54409.89602424 2023-10-02,03:03:50.000,275,11045640,-795,0,1696215829,13026.184810300001,-21.772718699998222,54410.10563784 2023-10-02,03:03:51.000,275,11045640,-795,0,1696215830,13026.225228160001,-21.631736099996488,54410.26634160001 2023-10-02,03:03:52.000,275,11045682,-795,0,1696215831,13026.359954359992,-21.518950019999465,54410.482942320006 2023-10-02,03:03:53.000,275,11045613,-795,0,1696215832,13026.541834729993,-21.38501654999709,54410.78338848 2023-10-02,03:03:54.000,275,11045685,-795,0,1696215833,13026.615934139998,-21.300426989997504,54410.94409224 2023-10-02,03:03:55.000,275,11045695,-795,0,1696215834,13026.703506169993,-21.16649351999513,54411.16069296 2023-10-02,03:03:56.000,275,11045686,-795,0,1696215835,13026.757396649999,-21.01846179000131,54411.300435360004 2023-10-02,03:03:57.000,275,11045637,-795,0,1696215836,13026.824759749994,-20.912724839996372,54411.5938944 2023-10-02,03:03:58.000,275,11045673,-795,0,1696215837,13026.91906809,-20.778791370001272,54411.922289040005 2023-10-02,03:03:59.000,275,11045681,-795,0,1696215838,13026.99316749999,-20.680103549995692,54412.17382536 2023-10-02,03:04:00.000,275,11045653,-795,0,1696215839,13027.05379428999,-20.588464859996748,54412.41837456001 2023-10-02,03:04:01.000,275,11045685,-795,0,1696215840,13027.087475839995,-20.454531390001648,54412.676898 2023-10-02,03:04:02.000,275,11045691,-795,0,1696215841,13027.0605306,-20.37699096000142,54412.73978208 2023-10-02,03:04:03.000,275,11045691,-795,0,1696215842,13027.05379428999,-20.228959230000328,54412.928434320005 2023-10-02,03:04:04.000,275,11045678,-795,0,1696215843,13027.07400321999,-20.11617314999603,54413.2708032 2023-10-02,03:04:05.000,275,11045668,-795,0,1696215844,13027.08073953,-19.98928881000029,54413.50137816001 2023-10-02,03:04:06.000,275,11045674,-795,0,1696215845,13027.10094846,-19.87650272999599,54413.6550948 2023-10-02,03:04:07.000,275,11045730,-795,0,1696215846,13027.10094846,-19.74256926000089,54413.87868264001 2023-10-02,03:04:08.000,275,11045701,-795,0,1696215847,13027.18178418,-19.64388143999531,54414.20707728 2023-10-02,03:04:09.000,275,11045639,-795,0,1696215848,13027.228938349996,-19.53109535999829,54414.535471920004 2023-10-02,03:04:10.000,275,11045644,-795,0,1696215849,13027.269356209996,-19.460604059997422,54414.71713704001 2023-10-02,03:04:11.000,275,11045679,-795,0,1696215850,13027.276092519991,-19.35486710999976,54414.91277640001 2023-10-02,03:04:12.000,275,11045715,-795,0,1696215851,13027.22220204,-19.220933639997384,54415.0874544 2023-10-02,03:04:13.000,275,11045676,-795,0,1696215852,13027.24241097,-19.150442339996516,54415.15033848001 2023-10-02,03:04:14.000,275,11045667,-795,0,1696215853,13027.316510379991,-19.023558000000776,54415.50668160001 2023-10-02,03:04:15.000,275,11045716,-795,0,1696215854,13027.30303776,-18.967164959998627,54415.70232096001 2023-10-02,03:04:16.000,275,11045651,-795,0,1696215855,13027.329982999996,-18.854378880001605,54415.87001184001 2023-10-02,03:04:17.000,275,11045660,-795,0,1696215856,13027.316510379991,-18.6781506299958,54416.00276712 2023-10-02,03:04:18.000,275,11045579,-795,0,1696215857,13027.410818719996,-18.60061019999557,54416.32417464001 2023-10-02,03:04:19.000,275,11045667,-795,0,1696215858,13027.424291340001,-18.452578470001754,54416.42199432001 2023-10-02,03:04:20.000,275,11045635,-795,0,1696215859,13027.464709200001,-18.26930108999659,54416.60365944 2023-10-02,03:04:21.000,275,11045670,-795,0,1696215860,13027.478181819992,-18.107171099996776,54416.82026016 2023-10-02,03:04:22.000,275,11045649,-795,0,1696215861,13027.532072299997,-17.937991979997605,54417.015899519996 2023-10-02,03:04:23.000,275,11045679,-795,0,1696215862,13027.653325879997,-17.747665470000356,54417.3233328 2023-10-02,03:04:24.000,275,11045676,-795,0,1696215863,13027.666798500002,-17.571437220001826,54417.59583048001 2023-10-02,03:04:25.000,275,11045676,-795,0,1696215864,13027.693743739997,-17.303570279997075,54417.76352136001 2023-10-02,03:04:26.000,275,11045696,-795,0,1696215865,13027.747634220003,-17.085047249995114,54417.94518648 2023-10-02,03:04:27.000,275,11045699,-795,0,1696215866,13027.687007430002,-16.824229439996998,54418.14082584 2023-10-02,03:04:28.000,275,11045660,-795,0,1696215867,13027.734161599998,-16.5775098899976,54418.33646520001 2023-10-02,03:04:29.000,275,11045690,-795,0,1696215868,13027.808261009988,-16.295544690001407,54418.629924240005 2023-10-02,03:04:30.000,275,11045673,-795,0,1696215869,13027.808261009988,-16.034726879996015,54418.9303704 2023-10-02,03:04:31.000,275,11045643,-795,0,1696215870,13027.767843150003,-15.752761679999821,54419.09107416 2023-10-02,03:04:32.000,275,11045690,-795,0,1696215871,13027.788052079988,-15.442599959998915,54419.30767488 2023-10-02,03:04:33.000,275,11045644,-795,0,1696215872,13027.835206249998,-15.202929539998877,54419.71292784 2023-10-02,03:04:34.000,275,11045646,-795,0,1696215873,13027.808261009988,-14.871620429999894,54419.84568312001 2023-10-02,03:04:35.000,275,11045686,-795,0,1696215874,13027.727425290002,-14.596704359995783,54420.118180800004 2023-10-02,03:04:36.000,275,11045701,-795,0,1696215875,13027.720688979993,-14.349984809996386,54420.26491032 2023-10-02,03:04:37.000,275,11045648,-795,0,1696215876,13027.707216360002,-14.13851091000106,54420.50945952 2023-10-02,03:04:38.000,275,11045654,-795,0,1696215877,13027.680271119993,-13.955233529995894,54420.6771504 2023-10-02,03:04:39.000,275,11045643,-795,0,1696215878,13027.814997319998,-13.72966137000185,54421.124326080004 2023-10-02,03:04:40.000,275,11045673,-795,0,1696215879,13027.902569349993,-13.553433119996043,54421.43874648 2023-10-02,03:04:41.000,275,11045656,-795,0,1696215880,13027.916041969998,-13.377204869997513,54421.71124416 2023-10-02,03:04:42.000,275,11045635,-795,0,1696215881,13027.895833039998,-13.236222269995778,54421.767141120006 2023-10-02,03:04:43.000,275,11045649,-795,0,1696215882,13027.942987209994,-13.123436189998756,54422.0396388 2023-10-02,03:04:44.000,275,11045622,-795,0,1696215883,13027.882360419993,-12.933109680001508,54422.27720088 2023-10-02,03:04:45.000,275,11045674,-795,0,1696215884,13027.916041969998,-12.919011419995513,54422.51476296 2023-10-02,03:04:46.000,275,11045664,-795,0,1696215885,13027.814997319998,-12.827372729996569,54422.605595520006 2023-10-02,03:04:47.000,275,11045668,-795,0,1696215886,13027.835206249998,-12.735734039997624,54422.81520912001 2023-10-02,03:04:48.000,275,11045714,-795,0,1696215887,13027.781315769993,-12.68639013000211,54423.00386136 2023-10-02,03:04:49.000,275,11045629,-795,0,1696215888,13027.821733629993,-12.651144479998038,54423.255397680005 2023-10-02,03:04:50.000,275,11045613,-795,0,1696215889,13027.754370529998,-12.665242739996756,54423.38815296 2023-10-02,03:04:51.000,275,11045672,-795,0,1696215890,13027.774579459998,-12.622947960000602,54423.53488248001 2023-10-02,03:04:52.000,275,11045681,-795,0,1696215891,13027.821733629993,-12.62999708999996,54423.492959760006 2023-10-02,03:04:53.000,275,11045658,-795,0,1696215892,13027.956459829998,-12.608849700001883,54423.66763776 2023-10-02,03:04:54.000,275,11045654,-795,0,1696215893,13028.09118602999,-12.376228410001204,54423.90519984 2023-10-02,03:04:55.000,275,11045672,-795,0,1696215894,13028.037295549999,-12.094263209997735,54424.08686496001 2023-10-02,03:04:56.000,275,11045640,-795,0,1696215895,13027.794788389998,-11.868691049996414,54424.29647856 2023-10-02,03:04:57.000,275,11045650,-795,0,1696215896,13027.538808609992,-11.910985829999845,54424.46416944 2023-10-02,03:04:58.000,275,11045593,-795,0,1696215897,13027.457972889992,-11.932133219997922,54424.72968 2023-10-02,03:04:59.000,275,11045711,-795,0,1696215898,13027.437763959992,-11.94623147999664,54424.932306480005 2023-10-02,03:05:00.000,275,11045674,-795,0,1696215899,13027.417555029991,-11.889838440001768,54425.15589432 2023-10-02,03:05:01.000,275,11045664,-795,0,1696215900,13027.370400859996,-11.875740179995773,54425.218778400005 2023-10-02,03:05:02.000,275,11045657,-795,0,1696215901,13027.309774069996,-11.812298010001541,54425.386469280005 2023-10-02,03:05:03.000,275,11045626,-795,0,1696215902,13027.336719309991,-11.741806710000674,54425.61704424001 2023-10-02,03:05:04.000,275,11045692,-795,0,1696215903,13027.316510379991,-11.643118889995094,54425.80569648 2023-10-02,03:05:05.000,275,11045647,-795,0,1696215904,13027.329982999996,-11.621971499997017,54426.07819416001 2023-10-02,03:05:06.000,275,11045639,-795,0,1696215905,13027.20199311,-11.523283679998713,54426.18300096 2023-10-02,03:05:07.000,275,11045688,-795,0,1696215906,13027.17504786999,-11.495087160001276,54426.24588504001 2023-10-02,03:05:08.000,275,11045662,-795,0,1696215907,13027.208729419996,-11.431644989999768,54426.38562744001 2023-10-02,03:05:09.000,275,11045636,-795,0,1696215908,13027.24241097,-11.382301079996978,54426.62318952001 2023-10-02,03:05:10.000,275,11045670,-795,0,1696215909,13027.18178418,-11.354104559999541,54426.81882888001 2023-10-02,03:05:11.000,275,11045642,-795,0,1696215910,13027.18178418,-11.276564129999315,54426.98651976001 2023-10-02,03:05:12.000,275,11045706,-795,0,1696215911,13027.18178418,-11.248367610001878,54427.09831368 2023-10-02,03:05:13.000,275,11045643,-795,0,1696215912,13027.15483893999,-11.220171089997166,54427.37779848 2023-10-02,03:05:14.000,275,11045657,-795,0,1696215913,13027.067266909995,-11.170827180001652,54427.48260528 2023-10-02,03:05:15.000,275,11045628,-795,0,1696215914,13027.05379428999,-11.163778050002293,54427.629334799996 2023-10-02,03:05:16.000,275,11045674,-795,0,1696215915,13026.95948595,-11.093286750001425,54427.699206 2023-10-02,03:05:17.000,275,11045703,-795,0,1696215916,13026.905595469994,-11.065090229996713,54427.88087112 2023-10-02,03:05:18.000,275,11045680,-795,0,1696215917,13026.858441299999,-11.00869719000184,54427.99266504001 2023-10-02,03:05:19.000,275,11045663,-795,0,1696215918,13026.89885916,-11.00869719000184,54428.31407256 2023-10-02,03:05:20.000,275,11045689,-795,0,1696215919,13026.844968679994,-10.95230414999969,54428.55163464 2023-10-02,03:05:21.000,275,11045669,-795,0,1696215920,13026.804550819994,-10.9029602399969,54428.70535128 2023-10-02,03:05:22.000,275,11045645,-795,0,1696215921,13026.690033549989,-10.853616330001387,54428.803170959996 2023-10-02,03:05:23.000,275,11045689,-795,0,1696215922,13026.622670449993,-10.797223289999238,54429.01278456 2023-10-02,03:05:24.000,275,11045649,-795,0,1696215923,13026.582252589993,-10.769026770001801,54429.14553984001 2023-10-02,03:05:25.000,275,11045673,-795,0,1696215924,13026.541834729993,-10.740830249997089,54429.292269360005 2023-10-02,03:05:26.000,275,11045667,-795,0,1696215925,13026.467735320002,-10.642142429998785,54429.43201176001 2023-10-02,03:05:27.000,275,11045679,-795,0,1696215926,13026.440790079992,-10.620995040000707,54429.61367688 2023-10-02,03:05:28.000,275,11045666,-795,0,1696215927,13026.339745429992,-10.571651129997917,54429.6555996 2023-10-02,03:05:29.000,275,11045632,-795,0,1696215928,13026.353218049997,-10.50115982999705,54429.93508440001 2023-10-02,03:05:30.000,275,11045657,-795,0,1696215929,13026.285854950002,-10.402472009998746,54430.060852560004 2023-10-02,03:05:31.000,275,11045672,-795,0,1696215930,13026.225228160001,-10.353128099995956,54430.22155632001 2023-10-02,03:05:32.000,275,11045687,-795,0,1696215931,13026.110710889996,-10.289685930001724,54430.31937600001 2023-10-02,03:05:33.000,275,11045734,-795,0,1696215932,13025.97598468999,-10.205096370002138,54430.41020856001 2023-10-02,03:05:34.000,275,11045660,-795,0,1696215933,13025.88167635,-10.134605070001271,54430.68969336 2023-10-02,03:05:35.000,275,11045669,-795,0,1696215934,13025.868203729995,-10.064113770000404,54430.94122968001 2023-10-02,03:05:36.000,275,11045683,-795,0,1696215935,13025.585278709994,-9.944278559996746,54430.920268320006 2023-10-02,03:05:37.000,275,11045726,-795,0,1696215936,13025.598751329999,-9.85968899999716,54431.2626372 2023-10-02,03:05:38.000,275,11045627,-795,0,1696215937,13025.396662029998,-9.782148569996934,54431.36744400001 2023-10-02,03:05:39.000,275,11045671,-795,0,1696215938,13025.181100109992,-9.669362489999912,54431.59801896 2023-10-02,03:05:40.000,275,11045681,-675,0,1696215939,13024.992483429996,-9.584772930000327,54431.591031840006 2023-10-02,03:05:41.000,275,11045665,-795,0,1696215940,13024.898175089991,-9.556576409995614,54431.69583864 2023-10-02,03:05:42.000,275,11045658,-795,0,1696215941,13024.79713043999,-9.436741199999233,54431.99628480001 2023-10-02,03:05:43.000,275,11045680,-795,0,1696215942,13024.62198638,-9.394446419995802,54432.06615600001 2023-10-02,03:05:44.000,275,11045682,-795,0,1696215943,13024.45357862999,-9.366249899998365,54432.18493704001 2023-10-02,03:05:45.000,275,11045681,-795,0,1696215944,13024.352533979989,-9.288709469998139,54432.429486240006 2023-10-02,03:05:46.000,275,11045680,-795,0,1696215945,13024.184126229993,-9.253463820001343,54432.576215760004 2023-10-02,03:05:47.000,275,11045684,-795,0,1696215946,13024.035927409997,-9.190021649999835,54432.694996800004 2023-10-02,03:05:48.000,275,11045705,-795,0,1696215947,13023.880992279992,-9.197070779999194,54432.72294528 2023-10-02,03:05:49.000,275,11045687,-795,0,1696215948,13023.806892870001,-9.161825129995123,54432.8696748 2023-10-02,03:05:50.000,275,11045647,-795,0,1696215949,13023.705848220001,-9.140677739997045,54433.09326264001 2023-10-02,03:05:51.000,275,11045655,-795,0,1696215950,13023.57785832999,-9.112481219999609,54433.21204368001 2023-10-02,03:05:52.000,275,11045703,-795,0,1696215951,13023.51723153999,-9.013793400001305,54433.47056712 2023-10-02,03:05:53.000,275,11045684,-795,0,1696215952,13023.389241649995,-9.041989919998741,54433.61030952 2023-10-02,03:05:54.000,275,11045675,-795,0,1696215953,13023.220833899999,-8.992646009995951,54433.63127088 2023-10-02,03:05:55.000,275,11045630,-795,0,1696215954,13023.139998179999,-8.950351229999796,54433.84088448001 2023-10-02,03:05:56.000,275,11045651,-795,0,1696215955,13022.985063049993,-8.922154709995084,54434.02953672001 2023-10-02,03:05:57.000,275,11045638,-795,0,1696215956,13022.863809469993,-8.893958189997647,54434.155304880005 2023-10-02,03:05:58.000,275,11045662,-795,0,1696215957,13022.708874340002,-8.837565149995498,54434.23915032 2023-10-02,03:05:59.000,275,11045679,-795,0,1696215958,13022.675192789997,-8.788221239999984,54434.441776800006 2023-10-02,03:06:00.000,275,11045651,-795,0,1696215959,13022.526993970001,-8.745926459996554,54434.658377520005 2023-10-02,03:06:01.000,275,11045676,-795,0,1696215960,13022.439421939991,-8.703631680000399,54434.861004 2023-10-02,03:06:02.000,275,11045688,-795,0,1696215961,13022.22386002,-8.59789472999546,54434.88196536 2023-10-02,03:06:03.000,275,11045648,-795,0,1696215962,13022.169969539995,-8.499206909997156,54435.02869488 2023-10-02,03:06:04.000,275,11045719,-795,0,1696215963,13022.05545226999,-8.372322570001415,54435.259269840004 2023-10-02,03:06:05.000,275,11045688,-795,0,1696215964,13021.99482547999,-8.245438229998399,54435.39901224001 2023-10-02,03:06:06.000,275,11045675,-795,0,1696215965,13021.799472489998,-8.118553889995383,54435.53875464001 2023-10-02,03:06:07.000,275,11045674,-795,0,1696215966,13021.732109389988,-7.984620420000283,54435.67150992 2023-10-02,03:06:08.000,275,11045694,-795,0,1696215967,13021.523283779992,-7.864785209996626,54435.51779328001 2023-10-02,03:06:09.000,275,11045663,-795,0,1696215968,13021.523283779992,-7.836588689999189,54435.89509776001 2023-10-02,03:06:10.000,275,11045683,-795,0,1696215969,13021.462656989992,-7.6956060899974545,54436.06278864001 2023-10-02,03:06:11.000,275,11045669,-795,0,1696215970,13021.422239129992,-7.4841321900021285,54436.20253104 2023-10-02,03:06:12.000,275,11045701,-795,0,1696215971,13021.348139720001,-7.251510900001449,54436.34926056 2023-10-02,03:06:13.000,275,11045684,-795,0,1696215972,13021.233622449996,-7.040036999998847,54436.4680416 2023-10-02,03:06:14.000,275,11045679,-795,0,1696215973,13021.220149829991,-6.793317449999449,54436.78246200001 2023-10-02,03:06:15.000,275,11045676,-795,0,1696215974,13021.13931410999,-6.567745289998129,54436.936178640004 2023-10-02,03:06:16.000,275,11045747,-795,0,1696215975,13020.96417005,-6.349222259996168,54437.04797256001 2023-10-02,03:06:17.000,275,11045679,-795,0,1696215976,13020.85638908999,-6.144797490000201,54437.2016892 2023-10-02,03:06:18.000,275,11045639,-795,0,1696215977,13020.789025989994,-5.898077940000803,54437.306496 2023-10-02,03:06:19.000,275,11045641,-795,0,1696215978,13020.667772409994,-5.721849690002273,54437.53008384001 2023-10-02,03:06:20.000,275,11045693,-795,0,1696215979,13020.613881929989,-5.404638840002008,54437.66982624001 2023-10-02,03:06:21.000,275,11045685,-795,0,1696215980,13020.485892039993,-5.235459719995561,54437.74668456001 2023-10-02,03:06:22.000,275,11045696,-795,0,1696215981,13020.371374770002,-5.05923146999703,54437.83751712001 2023-10-02,03:06:23.000,275,11045696,-795,0,1696215982,13020.324220599992,-4.83365930999571,54438.02616936 2023-10-02,03:06:24.000,275,11045702,-795,0,1696215983,13020.290539050002,-4.685627580001892,54438.27071856001 2023-10-02,03:06:25.000,275,11045655,-795,0,1696215984,13020.229912260002,-4.502350199996727,54438.4244352 2023-10-02,03:06:26.000,275,11045663,-795,0,1696215985,13020.149076540001,-4.389564119999704,54438.50828064001 2023-10-02,03:06:27.000,275,11045689,-795,0,1696215986,13019.96045985999,-4.171041089997743,54438.564177600005 2023-10-02,03:06:28.000,275,11045713,-795,0,1696215987,13019.96719617,-4.023009359996649,54438.745842719996 2023-10-02,03:06:29.000,275,11045666,-795,0,1696215988,13019.953723549996,-3.903174150000268,54438.95545632 2023-10-02,03:06:30.000,275,11045692,-795,0,1696215989,13019.92677831,-3.7551424199991743,54439.116160080004 2023-10-02,03:06:31.000,275,11045646,-795,0,1696215990,13019.893096759995,-3.6000615599987213,54439.21397976 2023-10-02,03:06:32.000,275,11045708,-795,0,1696215991,13019.832469969995,-3.4449806999982684,54439.416606239996 2023-10-02,03:06:33.000,275,11045669,-795,0,1696215992,13019.79878841999,-3.2898998399978154,54439.59128424001 2023-10-02,03:06:34.000,275,11045632,-795,0,1696215993,13019.75837055999,-3.15596636999544,54439.74500088 2023-10-02,03:06:35.000,275,11045705,-795,0,1696215994,13019.771843179995,-3.0784259399952134,54439.82884632001 2023-10-02,03:06:36.000,275,11045642,-795,0,1696215995,13019.70448008,-2.895148559997324,54440.01749856001 2023-10-02,03:06:37.000,275,11045681,-795,0,1696215996,13019.711216389995,-2.79646073999902,54440.13627960001 2023-10-02,03:06:38.000,275,11045695,-795,0,1696215997,13019.77857948999,-2.6202324900004896,54440.359867440005 2023-10-02,03:06:39.000,275,11045657,-795,0,1696215998,13019.7853158,-2.4440042400019593,54440.53454544 2023-10-02,03:06:40.000,275,11045659,-795,0,1696215999,13019.74489794,-2.2889233800015063,54440.576468160005 2023-10-02,03:06:41.000,275,11045587,-795,0,1696216000,13019.70448008,-2.0844986099982634,54440.646339360006 2023-10-02,03:06:42.000,275,11045681,-795,0,1696216001,13019.73816162999,-1.9364668799971696,54441.03761808 2023-10-02,03:06:43.000,275,11045623,-795,0,1696216002,13019.82573366,-1.8166316700007883,54441.22627032 2023-10-02,03:06:44.000,275,11045656,-795,0,1696216003,13019.79878841999,-1.6545016800009762,54441.414922560005 2023-10-02,03:06:45.000,275,11045708,-795,0,1696216004,13019.82573366,-1.4641751699964516,54441.582613440005 2023-10-02,03:06:46.000,275,11045683,-795,0,1696216005,13019.80552473,-1.2456521400017664,54441.73633008 2023-10-02,03:06:47.000,275,11045700,-795,0,1696216006,13019.92677831,-1.0553256299972418,54441.917995200005 2023-10-02,03:06:48.000,275,11045700,-795,0,1696216007,13019.98066878999,-0.8931956399974297,54442.19049288 2023-10-02,03:06:49.000,275,11045667,-795,0,1696216008,13020.014350339996,-0.7099182599995402,54442.37914512 2023-10-02,03:06:50.000,275,11045665,-795,0,1696216009,13020.02782296,-0.5195917500022915,54442.48395192001 2023-10-02,03:06:51.000,275,11045700,-795,0,1696216010,13020.115394989996,-0.37860915000055684,54442.686578400004 2023-10-02,03:06:52.000,275,11045693,-795,0,1696216011,13020.176021779997,-0.19533176999539137,54442.78439808 2023-10-02,03:06:53.000,275,11045654,-795,0,1696216012,13020.229912260002,0.016142129999934696,54442.91715336001 2023-10-02,03:06:54.000,275,11045646,-795,0,1696216013,13020.425265249993,0.1994195099978242,54443.23157376001 2023-10-02,03:06:55.000,275,11045710,-795,0,1696216014,13020.526309899993,0.3685986300042714,54443.46913584001 2023-10-02,03:06:56.000,275,11045660,-755,0,1696216015,13020.607145619993,0.5730234000002383,54443.58791688001 2023-10-02,03:06:57.000,275,11045654,-795,0,1696216016,13020.714926579989,0.8056446900009178,54443.74862064 2023-10-02,03:06:58.000,275,11045612,-795,0,1696216017,13020.802498609999,1.031216850002238,54443.95124712001 2023-10-02,03:06:59.000,275,11045635,-795,0,1696216018,13020.81597122999,1.2144942300001276,54444.09098952001 2023-10-02,03:07:00.000,275,11045672,-795,0,1696216019,13020.88333433,1.447115520000807,54444.23073192 2023-10-02,03:07:01.000,275,11045681,-795,0,1696216020,13020.95743373999,1.6797368100014864,54444.41239704 2023-10-02,03:07:02.000,275,11045624,-795,0,1696216021,13020.991115289995,1.8912107100040885,54444.59406216001 2023-10-02,03:07:03.000,275,11045690,-795,0,1696216022,13021.09889624999,2.123832000004768,54444.92944392001 2023-10-02,03:07:04.000,275,11045616,-795,0,1696216023,13021.193204589996,2.3705515500041656,54445.104121920005 2023-10-02,03:07:05.000,275,11045620,-795,0,1696216024,13021.213413519996,2.610221970004204,54445.22989008 2023-10-02,03:07:06.000,275,11045646,-795,0,1696216025,13021.24709507,2.8498923900042428,54445.4464908 2023-10-02,03:07:07.000,275,11045657,-795,0,1696216026,13021.240358759991,3.0472680300008506,54445.57924608001 2023-10-02,03:07:08.000,275,11045668,-795,0,1696216027,13021.260567689991,3.216447150000022,54445.63514304 2023-10-02,03:07:09.000,275,11045654,-795,0,1696216028,13021.334667099996,3.477264959998138,54445.80283392 2023-10-02,03:07:10.000,275,11045657,-795,0,1696216029,13021.415502819997,3.709886249998817,54446.02642176 2023-10-02,03:07:11.000,275,11045681,-795,0,1696216030,13021.469393300002,3.91431102000206,54446.09629296 2023-10-02,03:07:12.000,275,11045678,-795,0,1696216031,13021.536756399997,4.055293620003795,54446.29891944001 2023-10-02,03:07:13.000,275,11045646,-795,0,1696216032,13021.624328429993,4.266767519999121,54446.543468640004 2023-10-02,03:07:14.000,275,11045576,-795,0,1696216033,13021.610855810002,4.464143160003005,54446.69718528 2023-10-02,03:07:15.000,275,11045665,-795,0,1696216034,13021.631064740002,4.640371410001535,54446.94173448001 2023-10-02,03:07:16.000,275,11045744,-795,0,1696216035,13021.610855810002,4.894140090000292,54447.02557992 2023-10-02,03:07:17.000,275,11045703,-795,0,1696216036,13021.651273670002,5.070368339998822,54447.20025792 2023-10-02,03:07:18.000,275,11045671,-795,0,1696216037,13021.711900460003,5.281842240001424,54447.47275560001 2023-10-02,03:07:19.000,275,11045679,-795,0,1696216038,13021.772527249988,5.472168749998673,54447.65442072 2023-10-02,03:07:20.000,275,11045653,-795,0,1696216039,13021.812945109989,5.627249609999126,54447.87800856001 2023-10-02,03:07:21.000,275,11045685,-795,0,1696216040,13021.812945109989,5.77528134000022,54448.01775096001 2023-10-02,03:07:22.000,275,11045633,-795,0,1696216041,13021.866835589994,6.00085350000154,54448.08063504 2023-10-02,03:07:23.000,275,11045682,-795,0,1696216042,13021.967880239994,6.085443060001126,54448.32518424 2023-10-02,03:07:24.000,275,11045701,-795,0,1696216043,13022.068924889994,6.282818699997733,54448.56274632 2023-10-02,03:07:25.000,275,11045668,-795,0,1696216044,13022.13628798999,6.494292600000335,54448.77934704 2023-10-02,03:07:26.000,275,11045682,-795,0,1696216045,13022.16323323,6.6070786800046335,54448.842231120005 2023-10-02,03:07:27.000,275,11045700,-795,0,1696216046,13022.23733263999,6.769208670004446,54449.10075456001 2023-10-02,03:07:28.000,275,11045673,-795,0,1696216047,13022.33837728999,6.938387790003617,54449.33132952 2023-10-02,03:07:29.000,275,11045652,-795,0,1696216048,13022.419213009991,7.1287143000008655,54449.44312344 2023-10-02,03:07:30.000,275,11045695,-795,0,1696216049,13022.533730279996,7.304942549999396,54449.65972416 2023-10-02,03:07:31.000,275,11045684,-795,0,1696216050,13022.607829690001,7.467072539999208,54449.83440216 2023-10-02,03:07:32.000,275,11045701,-795,0,1696216051,13022.587620760001,7.699693829999887,54449.85536352 2023-10-02,03:07:33.000,275,11045682,-795,0,1696216052,13022.681929099992,7.805430780004826,54450.05799000001 2023-10-02,03:07:34.000,275,11045686,-795,0,1696216053,13022.803182679992,7.953462509998644,54450.302539200005 2023-10-02,03:07:35.000,275,11045644,-795,0,1696216054,13022.904227329993,8.150838150002528,54450.400358880004 2023-10-02,03:07:36.000,275,11045711,-795,0,1696216055,13023.065898769994,8.348213789999136,54450.65888232001 2023-10-02,03:07:37.000,275,11045638,-795,0,1696216056,13023.106316629994,8.54558943000302,54450.69381792 2023-10-02,03:07:38.000,275,11045672,-795,0,1696216057,13023.207361279994,8.728866810000909,54450.84753456001 2023-10-02,03:07:39.000,275,11045662,-795,0,1696216058,13023.29493330999,8.94738984000287,54451.0012512 2023-10-02,03:07:40.000,275,11045711,-795,0,1696216059,13023.37576902999,9.151814609998837,54451.1759292 2023-10-02,03:07:41.000,275,11045721,-795,0,1696216060,13023.37576902999,9.342141120003362,54451.23182616001 2023-10-02,03:07:42.000,275,11045667,-795,0,1696216061,13023.409450579995,9.53246763000061,54451.26676176 2023-10-02,03:07:43.000,275,11045651,-795,0,1696216062,13023.550913089995,9.750990660002572,54451.70695032 2023-10-02,03:07:44.000,275,11045675,-795,0,1696216063,13023.55764939999,9.934268040000461,54451.811757120005 2023-10-02,03:07:45.000,275,11045665,-795,0,1696216064,13023.54417678,10.131643680004345,54451.79778288 2023-10-02,03:07:46.000,275,11045685,-795,0,1696216065,13023.550913089995,10.385412360003102,54451.85367984001 2023-10-02,03:07:47.000,275,11045666,-795,0,1696216066,13023.57785832999,10.596886259998428,54451.98643512 2023-10-02,03:07:48.000,275,11045666,-795,0,1696216067,13023.58459464,10.815409290000389,54452.154126 2023-10-02,03:07:49.000,275,11045652,-795,0,1696216068,13023.591330949996,10.98458840999956,54452.314829760006 2023-10-02,03:07:50.000,275,11045658,-795,0,1696216069,13023.58459464,11.203111440001521,54452.37771384 2023-10-02,03:07:51.000,275,11045624,-795,0,1696216070,13023.611539879996,11.351143170002615,54452.4685464 2023-10-02,03:07:52.000,275,11045635,-795,0,1696216071,13023.51723153999,11.569666200004576,54452.61527592 2023-10-02,03:07:53.000,275,11045659,-795,0,1696216072,13023.52396785,11.710648799999035,54452.70610848 2023-10-02,03:07:54.000,275,11045637,-795,0,1696216073,13023.49702260999,11.929171830000996,54452.748031200004 2023-10-02,03:07:55.000,275,11045653,-795,0,1696216074,13023.51723153999,12.154743990002316,54452.83187664 2023-10-02,03:07:56.000,275,11045674,-795,0,1696216075,13023.45660474999,12.295726590004051,54452.83187664 2023-10-02,03:07:57.000,275,11045677,-795,0,1696216076,13023.37576902999,12.52834788000473,54452.95065768 2023-10-02,03:07:58.000,275,11045639,-795,0,1696216077,13023.409450579995,12.746870909999416,54453.16027128 2023-10-02,03:07:59.000,275,11045612,-795,0,1696216078,13023.38250534,12.972443070000736,54453.25809096 2023-10-02,03:08:00.000,275,11045663,-795,0,1696216079,13023.39597795999,13.219162620000134,54453.33494928 2023-10-02,03:08:01.000,275,11045679,-795,0,1696216080,13023.40271427,13.465882169999531,54453.439756080006 2023-10-02,03:08:02.000,275,11045658,-795,0,1696216081,13023.34208748,13.684405200001493,54453.418794720004 2023-10-02,03:08:03.000,275,11045636,-795,0,1696216082,13023.44313213,13.860633450000023,54453.488665920006 2023-10-02,03:08:04.000,275,11045635,-795,0,1696216083,13023.50375892,14.121451259998139,54453.68430528 2023-10-02,03:08:05.000,275,11045663,-795,0,1696216084,13023.47681367999,14.38931820000289,54453.72622800001 2023-10-02,03:08:06.000,275,11045677,-795,0,1696216085,13023.41618688999,14.650136010001006,54453.775137840006 2023-10-02,03:08:07.000,275,11045719,-795,0,1696216086,13023.43639581999,14.918002949998481,54453.872957520005 2023-10-02,03:08:08.000,275,11045724,-795,0,1696216087,13023.490286299995,15.228164669999387,54454.040648400005 2023-10-02,03:08:09.000,275,11045722,-795,0,1696216088,13023.48354999,15.488982480004779,54454.208339280005 2023-10-02,03:08:10.000,275,11045604,-795,0,1696216089,13023.48354999,15.763898550001613,54454.1454552 2023-10-02,03:08:11.000,275,11045691,-795,0,1696216090,13023.48354999,15.968323320004856,54454.257249120004 2023-10-02,03:08:12.000,275,11045683,-795,0,1696216091,13023.369032719995,16.207993740004895,54454.23628776 2023-10-02,03:08:13.000,275,11045680,-795,0,1696216092,13023.389241649995,16.47586068000237,54454.32013320001 2023-10-02,03:08:14.000,275,11045716,-795,0,1696216093,13023.43639581999,16.680285449998337,54454.53673392001 2023-10-02,03:08:15.000,275,11045720,-795,0,1696216094,13023.449868439995,16.905857609999657,54454.60660512001 2023-10-02,03:08:16.000,275,11045675,-795,0,1696216095,13023.41618688999,17.145528029999696,54454.70442480001 2023-10-02,03:08:17.000,275,11045660,-795,0,1696216096,13023.369032719995,17.378149320000375,54454.641540720004 2023-10-02,03:08:18.000,275,11045639,-795,0,1696216097,13023.40271427,17.631917999999132,54454.71839904 2023-10-02,03:08:19.000,275,11045654,-795,0,1696216098,13023.369032719995,17.88568667999789,54454.78827024 2023-10-02,03:08:20.000,275,11045709,-795,0,1696216099,13023.34208748,18.11830796999857,54454.86512856 2023-10-02,03:08:21.000,275,11045684,-795,0,1696216100,13023.30166962,18.365027519997966,54454.830192960006 2023-10-02,03:08:22.000,275,11045666,-795,0,1696216101,13023.31514223999,18.534206640004413,54454.90705128 2023-10-02,03:08:23.000,275,11045707,-795,0,1696216102,13023.369032719995,18.759778799998458,54455.06775504001 2023-10-02,03:08:24.000,275,11045675,-795,0,1696216103,13023.32187855,18.985350959999778,54455.123652 2023-10-02,03:08:25.000,275,11045671,-795,0,1696216104,13023.348823789995,19.19682486000238,54455.17954896 2023-10-02,03:08:26.000,275,11045705,-795,0,1696216105,13023.21409758999,19.38010224000027,54455.03980656001 2023-10-02,03:08:27.000,275,11045689,-795,0,1696216106,13023.247779139994,19.619772660000308,54454.93499976 2023-10-02,03:08:28.000,275,11045679,-795,0,1696216107,13023.227570209994,19.79600090999884,54455.02583232 2023-10-02,03:08:29.000,275,11045673,-795,0,1696216108,13023.21409758999,20.00042568000208,54455.03281944 2023-10-02,03:08:30.000,275,11045705,-795,0,1696216109,13023.180416039999,20.204850449998048,54454.96294824 2023-10-02,03:08:31.000,275,11045668,-795,0,1696216110,13023.126525559994,20.395176960002573,54455.046793680005 2023-10-02,03:08:32.000,275,11045646,-795,0,1696216111,13023.106316629994,20.59255259999918,54455.01185808 2023-10-02,03:08:33.000,275,11045693,-795,0,1696216112,13023.092844009989,20.789928240003064,54455.08871640001 2023-10-02,03:08:34.000,275,11045591,-795,0,1696216113,13023.032217219989,21.071893439999258,54454.976922480004 2023-10-02,03:08:35.000,275,11045690,-795,0,1696216114,13023.092844009989,21.24107255999843,54454.948974000006 2023-10-02,03:08:36.000,275,11045633,-795,0,1696216115,13023.079371389998,21.445497330001672,54454.90705128 2023-10-02,03:08:37.000,275,11045671,-795,0,1696216116,13023.160207109999,21.551234279999335,54454.928012640004 2023-10-02,03:08:38.000,275,11045663,-795,0,1696216117,13023.079371389998,21.713364269999147,54454.96294824 2023-10-02,03:08:39.000,275,11045687,-795,0,1696216118,13023.113052939989,21.87549425999896,54455.18653608001 2023-10-02,03:08:40.000,275,11045676,-795,0,1696216119,13023.086107699994,22.065820770003484,54455.17954896 2023-10-02,03:08:41.000,275,11045694,-795,0,1696216120,13023.032217219989,22.305491190003522,54455.20749744001 2023-10-02,03:08:42.000,275,11045639,-795,0,1696216121,13022.951381499988,22.48876857000141,54455.07474216 2023-10-02,03:08:43.000,275,11045652,-795,0,1696216122,13022.776237439997,22.714340730002732,54454.96993536001 2023-10-02,03:08:44.000,275,11045694,-795,0,1696216123,13022.863809469993,22.90466723999998,54455.06775504001 2023-10-02,03:08:45.000,275,11045712,-795,0,1696216124,13022.836864229997,23.031551580002997,54455.17954896 2023-10-02,03:08:46.000,275,11045666,-795,0,1696216125,13022.729083270002,23.228927219999605,54455.02583232 2023-10-02,03:08:47.000,275,11045684,-795,0,1696216126,13022.708874340002,23.391057209999417,54454.99089672001 2023-10-02,03:08:48.000,275,11045688,-795,0,1696216127,13022.661720169992,23.574334590004582,54455.03281944 2023-10-02,03:08:49.000,275,11045608,-795,0,1696216128,13022.621302309992,23.7223663199984,54455.03980656001 2023-10-02,03:08:50.000,275,11045579,-795,0,1696216129,13022.594357069996,23.933840220001002,54454.9140384 2023-10-02,03:08:51.000,275,11045733,-795,0,1696216130,13022.567411830001,24.081871950002096,54454.87211568001 2023-10-02,03:08:52.000,275,11045664,-795,0,1696216131,13022.473103489996,24.314493240002776,54454.641540720004 2023-10-02,03:08:53.000,275,11045743,-795,0,1696216132,13022.500048729991,24.511868879999383,54454.592630880004 2023-10-02,03:08:54.000,275,11045705,-795,0,1696216133,13022.506785040001,24.723342780001985,54454.64852784 2023-10-02,03:08:55.000,275,11045703,-795,0,1696216134,13022.48657611,24.906620159999875,54454.662502080006 2023-10-02,03:08:56.000,275,11045685,-795,0,1696216135,13022.38553146,25.132192320001195,54454.57865664 2023-10-02,03:08:57.000,275,11045656,-795,0,1696216136,13022.3451136,25.343666220003797,54454.46686272001 2023-10-02,03:08:58.000,275,11045633,-795,0,1696216137,13022.35858621999,25.484648819998256,54454.41096576 2023-10-02,03:08:59.000,275,11045662,-795,0,1696216138,13022.3451136,25.68202446000214,54454.29218472 2023-10-02,03:09:00.000,275,11045657,-795,0,1696216139,13022.25754156999,25.87235096999939,54454.15244232001 2023-10-02,03:09:01.000,275,11045710,-795,0,1696216140,13022.26427788,26.04153008999856,54454.13148096001 2023-10-02,03:09:02.000,275,11045697,-795,0,1696216141,13022.27775049999,26.25300399000116,54453.991738560006 2023-10-02,03:09:03.000,275,11045688,-795,0,1696216142,13022.291223119995,26.43628136999905,54453.96379008001 2023-10-02,03:09:04.000,275,11045658,-795,0,1696216143,13022.351849909996,26.633657010002935,54454.0057128 2023-10-02,03:09:05.000,275,11045640,-795,0,1696216144,13022.311432049995,26.760541349998675,54453.89391888001 2023-10-02,03:09:06.000,275,11045687,-795,0,1696216145,13022.28448681,26.93676960000448,54453.68430528 2023-10-02,03:09:07.000,275,11045706,-795,0,1696216146,13022.311432049995,27.07070306999958,54453.59347272 2023-10-02,03:09:08.000,275,11045687,-795,0,1696216147,13022.28448681,27.239882189998752,54453.50962728001 2023-10-02,03:09:09.000,275,11045658,-795,0,1696216148,13022.33837728999,27.34561914000369,54453.48167880001 2023-10-02,03:09:10.000,275,11045671,-795,0,1696216149,13022.392267769996,27.493650870004785,54453.39783336 2023-10-02,03:09:11.000,275,11045648,-795,0,1696216150,13022.419213009991,27.620535210000526,54453.25809096 2023-10-02,03:09:12.000,275,11045681,-795,0,1696216151,13022.459630869991,27.832009110003128,54453.18821976 2023-10-02,03:09:13.000,275,11045669,-795,0,1696216152,13022.621302309992,27.88135301999864,54453.18123264 2023-10-02,03:09:14.000,275,11045619,-795,0,1696216153,13022.614565999997,28.085777790001885,54453.09040008 2023-10-02,03:09:15.000,275,11045666,-795,0,1696216154,13022.702138029992,28.17741648000083,54452.97860616001 2023-10-02,03:09:16.000,275,11045646,-795,0,1696216155,13022.668456480002,28.38889038000343,54452.796941040004 2023-10-02,03:09:17.000,275,11045648,-795,0,1696216156,13022.776237439997,28.4593816800043,54452.768992560006 2023-10-02,03:09:18.000,275,11045685,-795,0,1696216157,13022.823391609993,28.62856080000347,54452.817902400006 2023-10-02,03:09:19.000,275,11045656,-795,0,1696216158,13022.890754710003,28.727248620001774,54452.76200544001 2023-10-02,03:09:20.000,275,11045688,-795,0,1696216159,13022.964854119993,28.86823122000351,54452.68514712 2023-10-02,03:09:21.000,275,11045632,-795,0,1696216160,13023.005271979993,29.016262950004602,54452.63623728 2023-10-02,03:09:22.000,275,11045608,-795,0,1696216161,13022.958117809998,29.16429467999842,54452.45457216001 2023-10-02,03:09:23.000,275,11045670,-795,0,1696216162,13023.032217219989,29.262982500004,54452.38470096001 2023-10-02,03:09:24.000,275,11045664,-795,0,1696216163,13023.119789249999,29.425112490003812,54452.35675248001 2023-10-02,03:09:25.000,275,11045702,-795,0,1696216164,13023.166943419994,29.516751180002757,54452.28688128001 2023-10-02,03:09:26.000,275,11045698,-795,0,1696216165,13023.19388865999,29.650684649997856,54452.244958560004 2023-10-02,03:09:27.000,275,11045669,-795,0,1696216166,13023.31514223999,29.692979430001287,54452.16810024001 2023-10-02,03:09:28.000,275,11045680,-795,0,1696216167,13023.41618688999,29.777568990000873,54452.18207448 2023-10-02,03:09:29.000,275,11045618,-795,0,1696216168,13023.490286299995,29.883305939998536,54452.18207448 2023-10-02,03:09:30.000,275,11045684,-795,0,1696216169,13023.57785832999,29.989042890003475,54452.07028056001 2023-10-02,03:09:31.000,275,11045713,-795,0,1696216170,13023.66543036,30.03838679999899,54451.99342224 2023-10-02,03:09:32.000,275,11045665,-795,0,1696216171,13023.678902979991,30.122976359998574,54451.77682152 2023-10-02,03:09:33.000,275,11045705,-795,0,1696216172,13023.726057150001,30.151172880003287,54451.70695032 2023-10-02,03:09:34.000,275,11045654,-795,0,1696216173,13023.840574419992,30.214615050004795,54451.72791168 2023-10-02,03:09:35.000,275,11045693,-795,0,1696216174,13023.948355380002,30.285106349998387,54451.67201472 2023-10-02,03:09:36.000,275,11045664,-795,0,1696216175,13023.975300619997,30.355597649999254,54451.53925944 2023-10-02,03:09:37.000,275,11045649,-795,0,1696216176,13024.076345269998,30.419039820000762,54451.43445264 2023-10-02,03:09:38.000,275,11045609,-795,0,1696216177,13024.163917299993,30.48953112000163,54451.3156716 2023-10-02,03:09:39.000,275,11045675,-795,0,1696216178,13024.184126229993,30.560022420002497,54451.27374888 2023-10-02,03:09:40.000,275,11045669,-795,0,1696216179,13024.238016709998,30.623464590004005,54451.16894208 2023-10-02,03:09:41.000,275,11045681,-795,0,1696216180,13024.312116119989,30.70100502000423,54450.96631560001 2023-10-02,03:09:42.000,275,11045657,-795,0,1696216181,13024.251489329989,30.736250670001027,54450.903431520004 2023-10-02,03:09:43.000,275,11045660,-795,0,1696216182,13024.419897079999,30.820840230000613,54450.83356032 2023-10-02,03:09:44.000,275,11045686,-795,0,1696216183,13024.332325049989,30.84198761999869,54450.6518952 2023-10-02,03:09:45.000,275,11045623,-795,0,1696216184,13024.52094173,30.9054297900002,54450.72875352001 2023-10-02,03:09:46.000,275,11045656,-795,0,1696216185,13024.51420541999,30.919528049998917,54450.49119144001 2023-10-02,03:09:47.000,275,11045704,-795,0,1696216186,13024.52094173,30.919528049998917,54450.28157784 2023-10-02,03:09:48.000,275,11045668,-795,0,1696216187,13024.60177745,31.004117609998502,54450.232668000004 2023-10-02,03:09:49.000,275,11045656,-795,0,1696216188,13024.61525006999,31.06755978000001,54450.12786120001 2023-10-02,03:09:50.000,275,11045687,-795,0,1696216189,13024.770185199995,31.088707169998088,54450.0929256 2023-10-02,03:09:51.000,275,11045659,-795,0,1696216190,13024.82407568,31.102805430004082,54449.97414456 2023-10-02,03:09:52.000,275,11045695,-795,0,1696216191,13024.84428461,31.159198469998955,54449.848376400005 2023-10-02,03:09:53.000,275,11045645,-795,0,1696216192,13024.877966159991,31.187394990003668,54449.84138928001 2023-10-02,03:09:54.000,275,11045652,-795,0,1696216193,13024.871229849996,31.279033680002613,54449.708634 2023-10-02,03:09:55.000,275,11045670,-795,0,1696216194,13024.938592949991,31.35657411000284,54449.526968879996 2023-10-02,03:09:56.000,275,11045652,-795,0,1696216195,13024.898175089991,31.377721500000916,54449.40120072 2023-10-02,03:09:57.000,275,11045659,-795,0,1696216196,13024.83754829999,31.384770630000276,54449.14267728 2023-10-02,03:09:58.000,275,11045660,-795,0,1696216197,13024.898175089991,31.370672370001557,54449.10075456001 2023-10-02,03:09:59.000,275,11045672,-795,0,1696216198,13025.127209630002,31.279033680002613,54448.99594776 2023-10-02,03:10:00.000,275,11045640,-795,0,1696216199,13025.275408449997,31.384770630000276,54448.92607656 2023-10-02,03:10:01.000,275,11045641,-795,0,1696216200,13025.329298930003,31.53985149000073,54448.842231120005 2023-10-02,03:10:02.000,275,11045672,-795,0,1696216201,13025.261935829993,31.659686700004386,54448.70947584 2023-10-02,03:10:03.000,275,11045686,-795,0,1696216202,13025.194572729997,31.75837452000269,54448.66755312001 2023-10-02,03:10:04.000,275,11045684,-795,0,1696216203,13025.160891179992,31.786571040000126,54448.59768192001 2023-10-02,03:10:05.000,275,11045626,-795,0,1696216204,13025.039637599992,31.800669299998845,54448.49986224001 2023-10-02,03:10:06.000,275,11045654,-795,0,1696216205,13024.911647709996,31.842964080002275,54448.35313272001 2023-10-02,03:10:07.000,275,11045694,-795,0,1696216206,13024.938592949991,31.89230798999779,54448.290248640005 2023-10-02,03:10:08.000,275,11045647,-795,0,1696216207,13024.9049114,31.89230798999779,54448.24832592 2023-10-02,03:10:09.000,275,11045684,-795,0,1696216208,13024.86449354,31.9205045100025,54448.12954488 2023-10-02,03:10:10.000,275,11045624,-795,0,1696216209,13024.78365782,31.864111470000353,54447.97582824001 2023-10-02,03:10:11.000,275,11045642,-795,0,1696216210,13024.72303103,31.857062340000994,54447.82909872001 2023-10-02,03:10:12.000,275,11045669,-795,0,1696216211,13024.68261317,31.871160599999712,54447.60551088 2023-10-02,03:10:13.000,275,11045671,-795,0,1696216212,13024.59504113999,31.850013210001634,54447.43782 2023-10-02,03:10:14.000,275,11045654,-795,0,1696216213,13024.527678039994,31.857062340000994,54447.34000032 2023-10-02,03:10:15.000,275,11045707,-795,0,1696216214,13024.54115066,31.87820972999907,54447.3679488 2023-10-02,03:10:16.000,275,11045677,-795,0,1696216215,13024.467051249994,31.87820972999907,54447.24916776 2023-10-02,03:10:17.000,275,11045644,-795,0,1696216216,13024.386215529994,31.89230798999779,54447.18628368001 2023-10-02,03:10:18.000,275,11045622,-795,0,1696216217,13024.312116119989,31.906406250003783,54446.99064432001 2023-10-02,03:10:19.000,275,11045681,-795,0,1696216218,13024.204335159993,31.98394668000401,54446.85090192001 2023-10-02,03:10:20.000,275,11045706,-795,0,1696216219,13024.136972059998,32.00509407000209,54446.75308224001 2023-10-02,03:10:21.000,275,11045693,-795,0,1696216220,13023.975300619997,32.026241460000165,54446.50853304001 2023-10-02,03:10:22.000,275,11045641,-795,0,1696216221,13023.880992279992,32.09673276000103,54446.46661032001 2023-10-02,03:10:23.000,275,11045677,-795,0,1696216222,13023.847310730001,32.17427319000126,54446.58539136001 2023-10-02,03:10:24.000,275,11045638,-795,0,1696216223,13023.833838109997,32.244764490002126,54446.41071336 2023-10-02,03:10:25.000,275,11045659,-795,0,1696216224,13023.712584529996,32.33640318000107,54446.31988080001 2023-10-02,03:10:26.000,275,11045652,-795,0,1696216225,13023.591330949996,32.40689448000194,54446.17315128001 2023-10-02,03:10:27.000,275,11045658,-795,0,1696216226,13023.49702260999,32.57607360000111,54445.86571800001 2023-10-02,03:10:28.000,275,11045648,-795,0,1696216227,13023.43639581999,32.717056200002844,54445.79584680001 2023-10-02,03:10:29.000,275,11045656,-795,0,1696216228,13023.38250534,32.82279315000051,54445.705014240004 2023-10-02,03:10:30.000,275,11045651,-795,0,1696216229,13023.31514223999,32.91443183999945,54445.62815592001 2023-10-02,03:10:31.000,275,11045671,-795,0,1696216230,13023.227570209994,33.0060705299984,54445.45347792 2023-10-02,03:10:32.000,275,11045695,-795,0,1696216231,13023.207361279994,33.16115138999885,54445.33469688001 2023-10-02,03:10:33.000,275,11045639,-795,0,1696216232,13023.19388865999,33.35852703000273,54445.27879992 2023-10-02,03:10:34.000,275,11045629,-795,0,1696216233,13023.200624969999,33.50655876000383,54445.18796736 2023-10-02,03:10:35.000,275,11045651,-795,0,1696216234,13023.092844009989,33.66163962000428,54445.0621992 2023-10-02,03:10:36.000,275,11045643,-795,0,1696216235,13023.065898769994,33.79557308999938,54444.866559840004 2023-10-02,03:10:37.000,275,11045673,-795,0,1696216236,13023.025480909993,33.929506560001755,54444.7827144 2023-10-02,03:10:38.000,275,11045663,-795,0,1696216237,13023.025480909993,34.105734810000286,54444.77572728 2023-10-02,03:10:39.000,275,11045699,-795,0,1696216238,13023.045689839993,34.218520890004584,54444.72681744 2023-10-02,03:10:40.000,275,11045633,-795,0,1696216239,13023.045689839993,34.387700010003755,54444.65694624 2023-10-02,03:10:41.000,275,11045646,-795,0,1696216240,13023.038953529998,34.47228957000334,54444.531178080004 2023-10-02,03:10:42.000,275,11045657,-795,0,1696216241,13022.944645189993,34.64851782000187,54444.32156448 2023-10-02,03:10:43.000,275,11045618,-795,0,1696216242,13022.910963640003,34.747205640000175,54444.25169328 2023-10-02,03:10:44.000,275,11045667,-795,0,1696216243,13022.890754710003,34.89523737000127,54444.1538736 2023-10-02,03:10:45.000,275,11045650,-795,0,1696216244,13022.769501130002,34.923433889998705,54443.79753048 2023-10-02,03:10:46.000,275,11045665,-795,0,1696216245,13022.756028509997,35.092613009997876,54443.88836304 2023-10-02,03:10:47.000,275,11045717,-795,0,1696216246,13022.756028509997,35.163104309998744,54443.79753048 2023-10-02,03:10:48.000,275,11045659,-795,0,1696216247,13022.729083270002,35.191300830003456,54443.81849184 2023-10-02,03:10:49.000,275,11045698,-795,0,1696216248,13022.702138029992,35.198349960002815,54443.713685040006 2023-10-02,03:10:50.000,275,11045629,-795,0,1696216249,13022.769501130002,35.163104309998744,54443.5599684 2023-10-02,03:10:51.000,275,11045659,-795,0,1696216250,13022.729083270002,35.1701534399981,54443.48311008 2023-10-02,03:10:52.000,275,11045676,-795,0,1696216251,13022.715610649997,35.23359560999961,54443.41323888 2023-10-02,03:10:53.000,275,11045681,-795,0,1696216252,13022.634774929997,35.21949735000089,54443.308432080004 2023-10-02,03:10:54.000,275,11045701,-795,0,1696216253,13022.654983859997,35.1701534399981,54443.29445784 2023-10-02,03:10:55.000,275,11045689,-795,0,1696216254,13022.654983859997,35.149006050000025,54443.259522240005 2023-10-02,03:10:56.000,275,11045696,-795,0,1696216255,13022.614565999997,35.092613009997876,54443.161702560006 2023-10-02,03:10:57.000,275,11045710,-795,0,1696216256,13022.540466589991,35.022121710004285,54442.98702456001 2023-10-02,03:10:58.000,275,11045631,-795,0,1696216257,13022.493312419996,34.965728670002136,54442.854269280004 2023-10-02,03:10:59.000,275,11045680,-795,0,1696216258,13022.439421939991,34.90228650000063,54442.707539760006 2023-10-02,03:11:00.000,275,11045651,-795,0,1696216259,13022.351849909996,34.85294258999784,54442.74247536 2023-10-02,03:11:01.000,275,11045673,-795,0,1696216260,13022.27775049999,34.81064781000168,54442.4769648 2023-10-02,03:11:02.000,275,11045706,-795,0,1696216261,13022.24406895,34.740156510000816,54442.421067840005 2023-10-02,03:11:03.000,275,11045661,-795,0,1696216262,13022.19691477999,34.71900912000274,54442.43504208 2023-10-02,03:11:04.000,275,11045655,-795,0,1696216263,13022.13628798999,34.740156510000816,54442.33023528 2023-10-02,03:11:05.000,275,11045663,-795,0,1696216264,13022.10260644,34.71195999000338,54442.19049288 2023-10-02,03:11:06.000,275,11045664,-795,0,1696216265,13021.954407619989,34.67671433999931,54441.987866400006 2023-10-02,03:11:07.000,275,11045661,-795,0,1696216266,13021.860099279998,34.69786173000466,54441.89703384 2023-10-02,03:11:08.000,275,11045671,-795,0,1696216267,13021.785999869993,34.68376346999867,54441.82716264 2023-10-02,03:11:09.000,275,11045699,-795,0,1696216268,13021.759054629998,34.690812599998026,54441.72235584001 2023-10-02,03:11:10.000,275,11045668,-795,0,1696216269,13021.718636769998,34.66966520999995,54441.5686392 2023-10-02,03:11:11.000,275,11045682,-795,0,1696216270,13021.583910569992,34.754254769999534,54441.37998696 2023-10-02,03:11:12.000,275,11045689,-795,0,1696216271,13021.509811160002,34.67671433999931,54441.28216728 2023-10-02,03:11:13.000,275,11045631,-795,0,1696216272,13021.556965329997,34.73310738000146,54441.247231680005 2023-10-02,03:11:14.000,275,11045668,-795,0,1696216273,13021.476129609997,34.77540216000489,54441.10050216001 2023-10-02,03:11:15.000,275,11045678,-795,0,1696216274,13021.442448059992,34.77540216000489,54441.01665672 2023-10-02,03:11:16.000,275,11045670,-795,0,1696216275,13021.354876029996,34.89523737000127,54440.83499160001 2023-10-02,03:11:17.000,275,11045681,-795,0,1696216276,13021.314458169996,34.965728670002136,54440.75813328 2023-10-02,03:11:18.000,275,11045641,-795,0,1696216277,13021.300985549991,35.07851474999916,54440.72319768 2023-10-02,03:11:19.000,275,11045659,-795,0,1696216278,13021.274040309996,35.156055179999385,54440.72319768 2023-10-02,03:11:20.000,275,11045645,-795,0,1696216279,13021.18646828,35.28998865000176,54440.59742952001 2023-10-02,03:11:21.000,275,11045653,-795,0,1696216280,13021.152786729996,35.41687299000478,54440.51358408 2023-10-02,03:11:22.000,275,11045606,-795,0,1696216281,13021.051742079995,35.58605211000395,54440.289996240004 2023-10-02,03:11:23.000,275,11045633,-795,0,1696216282,13021.112368869995,35.76228036000248,54440.2061508 2023-10-02,03:11:24.000,275,11045696,-795,0,1696216283,13021.20667721,35.8750664399995,54440.15025384 2023-10-02,03:11:25.000,275,11045657,-795,0,1696216284,13021.287512930001,35.973754259997804,54440.06640840001 2023-10-02,03:11:26.000,275,11045686,-795,0,1696216285,13021.24709507,35.88916469999822,54439.9616016 2023-10-02,03:11:27.000,275,11045670,-795,0,1696216286,13021.12584149,35.95260686999973,54440.0314728 2023-10-02,03:11:28.000,275,11045673,-795,0,1696216287,13021.031533149995,36.10768773000018,54440.10833112 2023-10-02,03:11:29.000,275,11045633,-795,0,1696216288,13020.950697429995,36.29096510999807,54440.08038264 2023-10-02,03:11:30.000,275,11045637,-795,0,1696216289,13020.90354326,36.41080032000173,54439.96858872001 2023-10-02,03:11:31.000,275,11045646,-795,0,1696216290,13020.8631254,36.51653726999939,54439.96858872001 2023-10-02,03:11:32.000,275,11045720,-795,0,1696216291,13020.762080749999,36.67161812999984,54439.81487208 2023-10-02,03:11:33.000,275,11045648,-795,0,1696216292,13020.721662889999,36.77735508000478,54439.81487208 2023-10-02,03:11:34.000,275,11045684,-795,0,1696216293,13020.721662889999,36.93243593999796,54439.83583344 2023-10-02,03:11:35.000,275,11045674,-795,0,1696216294,13020.714926579989,37.0381728900029,54439.74500088 2023-10-02,03:11:36.000,275,11045703,-795,0,1696216295,13020.708190269994,37.14390984000056,54439.71006528001 2023-10-02,03:11:37.000,275,11045634,-795,0,1696216296,13020.654299789989,37.291941570001654,54439.62621984 2023-10-02,03:11:38.000,275,11045634,-795,0,1696216297,13020.694717649989,37.36243287000252,54439.6471812 2023-10-02,03:11:39.000,275,11045682,-795,0,1696216298,13020.661036099998,37.40472764999868,54439.48647744 2023-10-02,03:11:40.000,275,11045665,-795,0,1696216299,13020.634090859989,37.44702243000211,54439.47949032 2023-10-02,03:11:41.000,275,11045702,-795,0,1696216300,13020.593672999988,37.517513730002975,54439.32577368001 2023-10-02,03:11:42.000,275,11045611,-795,0,1696216301,13020.600409309998,37.55980850999913,54439.2628896 2023-10-02,03:11:43.000,275,11045674,-795,0,1696216302,13020.647563479994,37.686692850002146,54439.34673504001 2023-10-02,03:11:44.000,275,11045671,-795,0,1696216303,13020.661036099998,37.700791110000864,54439.29083808 2023-10-02,03:11:45.000,275,11045615,-795,0,1696216304,13020.607145619993,37.76423328000237,54439.248915359996 2023-10-02,03:11:46.000,275,11045675,-795,0,1696216305,13020.485892039993,37.76423328000237,54438.89257224001 2023-10-02,03:11:47.000,275,11045634,-795,0,1696216306,13020.472419420003,37.82062632000452,54438.9834048 2023-10-02,03:11:48.000,275,11045644,-795,0,1696216307,13020.559991449998,37.877019359999395,54439.06026312001 2023-10-02,03:11:49.000,275,11045692,-795,0,1696216308,13020.499364659998,37.919314140002825,54438.96244344001 2023-10-02,03:11:50.000,275,11045644,-795,0,1696216309,13020.479155729998,37.94751066000026,54438.948469200004 2023-10-02,03:11:51.000,275,11045679,-795,0,1696216310,13020.465683109993,37.9404615300009,54438.878598 2023-10-02,03:11:52.000,275,11045686,-795,0,1696216311,13020.472419420003,37.98275631000433,54438.85763664 2023-10-02,03:11:53.000,275,11045647,-795,0,1696216312,13020.371374770002,38.053247609997925,54438.69693288 2023-10-02,03:11:54.000,275,11045658,-795,0,1696216313,13020.317484289997,38.102591520000715,54438.66199728 2023-10-02,03:11:55.000,275,11045713,-795,0,1696216314,13020.256857499997,38.1871810800003,54438.564177600005 2023-10-02,03:11:56.000,275,11045678,-795,0,1696216315,13020.162549159992,38.384556720004184,54438.48033216 2023-10-02,03:11:57.000,275,11045677,-795,0,1696216316,13020.088449750001,38.532588449998,54438.354564 2023-10-02,03:11:58.000,275,11045683,-795,0,1696216317,13020.068240820001,38.58898149000015,54438.396486720005 2023-10-02,03:11:59.000,275,11045711,-795,0,1696216318,13020.088449750001,38.72291496000253,54438.48731928001 2023-10-02,03:12:00.000,275,11045709,-795,0,1696216319,13020.122131299991,38.87094669000362,54438.613087440004 2023-10-02,03:12:01.000,275,11045650,-795,0,1696216320,13020.034559269996,39.00488015999872,54438.59212608 2023-10-02,03:12:02.000,275,11045673,-795,0,1696216321,13019.953723549996,39.15996101999917,54438.466357920006 2023-10-02,03:12:03.000,275,11045685,-795,0,1696216322,13019.953723549996,39.35733666000306,54438.53622912001 2023-10-02,03:12:04.000,275,11045693,-795,0,1696216323,13019.872887829995,39.547663170000305,54438.55020336 2023-10-02,03:12:05.000,275,11045675,-795,0,1696216324,13019.82573366,39.723891419998836,54438.55020336 2023-10-02,03:12:06.000,275,11045674,-795,0,1696216325,13019.73816162999,39.85077576000185,54438.50129352 2023-10-02,03:12:07.000,275,11045690,-795,0,1696216326,13019.650589599994,40.07634792000317,54438.52225488 2023-10-02,03:12:08.000,275,11045629,-795,0,1696216327,13019.66406222,40.175035740001476,54438.578151839996 2023-10-02,03:12:09.000,275,11045668,-795,0,1696216328,13019.589962809994,40.38650964000408,54438.54321624 2023-10-02,03:12:10.000,275,11045637,-795,0,1696216329,13019.515863399989,40.52749223999854,54438.4943064 2023-10-02,03:12:11.000,275,11045709,-795,0,1696216330,13019.482181849999,40.67552396999963,54438.47334504 2023-10-02,03:12:12.000,275,11045686,-795,0,1696216331,13019.394609819989,40.80240831000265,54438.354564 2023-10-02,03:12:13.000,275,11045647,-795,0,1696216332,13019.320510409998,40.92929264999839,54438.29167992001 2023-10-02,03:12:14.000,275,11045690,-795,0,1696216333,13019.226202069993,41.056176990001404,54438.34058976001 2023-10-02,03:12:15.000,275,11045679,-795,0,1696216334,13019.253147310003,41.19715959000314,54438.38251248 2023-10-02,03:12:16.000,275,11045657,-795,0,1696216335,13019.259883619998,41.225356110000575,54438.40347384 2023-10-02,03:12:17.000,275,11045673,-795,0,1696216336,13019.273356240003,41.38043697000103,54438.32661552 2023-10-02,03:12:18.000,275,11045650,-795,0,1696216337,13019.172311590002,41.42978088000382,54438.179886000005 2023-10-02,03:12:19.000,275,11045634,-795,0,1696216338,13019.185784209993,41.457977400001255,54438.15193752001 2023-10-02,03:12:20.000,275,11045694,-795,0,1696216339,13019.104948489992,41.57076347999828,54438.228795840005 2023-10-02,03:12:21.000,275,11045710,-795,0,1696216340,13019.064530629992,41.59896000000299,54438.06809208 2023-10-02,03:12:22.000,275,11045648,-795,0,1696216341,13019.084739559992,41.6483039099985,54438.02616936 2023-10-02,03:12:23.000,275,11045659,-795,0,1696216342,13019.125157419992,41.71174608000001,54438.0401436 2023-10-02,03:12:24.000,275,11045623,-795,0,1696216343,13019.098212179997,41.73289346999809,54437.92136256 2023-10-02,03:12:25.000,275,11045664,-795,0,1696216344,13019.104948489992,41.76813912000216,54437.88642696001 2023-10-02,03:12:26.000,275,11045685,-795,0,1696216345,13019.084739559992,41.77518825000152,54437.78860728001 2023-10-02,03:12:27.000,275,11045669,-795,0,1696216346,13019.057794319997,41.7963356399996,54437.64187776 2023-10-02,03:12:28.000,275,11045671,-795,0,1696216347,13019.003903839992,41.852728680001746,54437.53008384001 2023-10-02,03:12:29.000,275,11045694,-795,0,1696216348,13019.051058010002,41.859777810001106,54437.56501944 2023-10-02,03:12:30.000,275,11045680,-795,0,1696216349,13019.111684800002,41.866826940000465,54437.52309672 2023-10-02,03:12:31.000,275,11045676,-795,0,1696216350,13019.051058010002,41.88092519999918,54437.40431568001 2023-10-02,03:12:32.000,275,11045725,-795,0,1696216351,13019.084739559992,41.873876069999824,54437.28553464001 2023-10-02,03:12:33.000,275,11045615,-795,0,1696216352,13019.091475870002,41.8950234599979,54437.29950888 2023-10-02,03:12:34.000,275,11045641,-795,0,1696216353,13019.078003249997,41.859777810001106,54437.18072784 2023-10-02,03:12:35.000,275,11045697,-795,0,1696216354,13019.078003249997,41.77518825000152,54437.08989528 2023-10-02,03:12:36.000,275,11045661,-795,0,1696216355,13019.064530629992,41.739942600004724,54436.91521728 2023-10-02,03:12:37.000,275,11045627,-795,0,1696216356,13019.071266940002,41.690598690001934,54436.87329456 2023-10-02,03:12:38.000,275,11045655,-795,0,1696216357,13019.152102660002,41.6483039099985,54436.80342336 2023-10-02,03:12:39.000,275,11045690,-795,0,1696216358,13019.165575279992,41.58486174000427,54436.80342336 2023-10-02,03:12:40.000,275,11045678,-795,0,1696216359,13019.158838969997,41.514370440003404,54436.64970672 2023-10-02,03:12:41.000,275,11045674,-795,0,1696216360,13019.165575279992,41.415682619997824,54436.59380976001 2023-10-02,03:12:42.000,275,11045640,-795,0,1696216361,13019.051058010002,41.36633871000231,54436.34227344 2023-10-02,03:12:43.000,275,11045628,-795,0,1696216362,13019.051058010002,41.288798280002084,54436.31432496 2023-10-02,03:12:44.000,275,11045660,-795,0,1696216363,13019.064530629992,41.239454369999294,54436.24445376 2023-10-02,03:12:45.000,275,11045669,-795,0,1696216364,13019.111684800002,41.16191393999907,54436.20253104 2023-10-02,03:12:46.000,275,11045686,-795,0,1696216365,13019.084739559992,41.18306133000442,54436.08375 2023-10-02,03:12:47.000,275,11045640,-795,0,1696216366,13018.943277049992,41.19715959000314,54436.048814400005 2023-10-02,03:12:48.000,275,11045635,-795,0,1696216367,13019.017376459997,41.07027525000012,54435.75535536001 2023-10-02,03:12:49.000,275,11045690,-795,0,1696216368,13019.078003249997,40.97863656000118,54435.84618792 2023-10-02,03:12:50.000,275,11045643,-795,0,1696216369,13019.057794319997,40.97158743000182,54435.68548416001 2023-10-02,03:12:51.000,275,11045675,-795,0,1696216370,13019.017376459997,40.91519438999967,54435.55272888 2023-10-02,03:12:52.000,275,11045700,-795,0,1696216371,13018.983694909992,40.858801350004796,54435.41298648 2023-10-02,03:12:53.000,275,11045676,-795,0,1696216372,13018.936540739996,40.823555700000725,54435.33612816 2023-10-02,03:12:54.000,275,11045651,-795,0,1696216373,13018.936540739996,40.8447030899988,54435.27324408001 2023-10-02,03:12:55.000,275,11045711,-795,0,1696216374,13018.943277049992,40.78126092000457,54435.28721832 2023-10-02,03:12:56.000,275,11045690,-795,0,1696216375,13018.862441329991,40.79535918000329,54435.112540320006 2023-10-02,03:12:57.000,275,11045619,-795,0,1696216376,13018.822023469991,40.75306439999986,54434.97279792 2023-10-02,03:12:58.000,275,11045641,-795,0,1696216377,13018.774869299996,40.79535918000329,54434.88196536 2023-10-02,03:12:59.000,275,11045687,-795,0,1696216378,13018.774869299996,40.830604830000084,54434.85401688 2023-10-02,03:13:00.000,275,11045692,-795,0,1696216379,13018.76813299,40.858801350004796,54434.71427448 2023-10-02,03:13:01.000,275,11045667,-795,0,1696216380,13018.694033579995,40.830604830000084,54434.56754496 2023-10-02,03:13:02.000,275,11045700,-795,0,1696216381,13018.653615719995,40.858801350004796,54434.46273816001 2023-10-02,03:13:03.000,275,11045680,-795,0,1696216382,13018.714242509996,40.816506570001366,54434.44876392 2023-10-02,03:13:04.000,275,11045633,-795,0,1696216383,13018.68056095999,40.88699787000223,54434.4767124 2023-10-02,03:13:05.000,275,11045653,-795,0,1696216384,13018.673824649995,40.865850480004156,54434.28806016 2023-10-02,03:13:06.000,275,11045681,-795,0,1696216385,13018.61993416999,40.865850480004156,54434.14133064 2023-10-02,03:13:07.000,275,11045671,-795,0,1696216386,13018.653615719995,40.80945744000201,54434.085433680004 2023-10-02,03:13:08.000,275,11045689,-795,0,1696216387,13018.653615719995,40.85175221999816,54433.97363976 2023-10-02,03:13:09.000,275,11045696,-795,0,1696216388,13018.694033579995,40.80240831000265,54434.01556248 2023-10-02,03:13:10.000,275,11045697,-795,0,1696216389,13018.68056095999,40.767162659998576,54433.9526784 2023-10-02,03:13:11.000,275,11045714,-795,0,1696216390,13018.68729727,40.68962222999835,54433.80594888 2023-10-02,03:13:12.000,275,11045676,-795,0,1696216391,13018.68729727,40.65437658000155,54433.722103440006 2023-10-02,03:13:13.000,275,11045671,-795,0,1696216392,13018.72771513,40.583885280000686,54433.71511632001 2023-10-02,03:13:14.000,275,11045643,-795,0,1696216393,13018.694033579995,40.54159050000453,54433.51248984 2023-10-02,03:13:15.000,275,11045644,-795,0,1696216394,13018.68729727,40.48519746000238,54433.44960576 2023-10-02,03:13:16.000,275,11045690,-795,0,1696216395,13018.68056095999,40.414706160001515,54433.28191488 2023-10-02,03:13:17.000,275,11045638,-795,0,1696216396,13018.734451439996,40.34421486000065,54433.19108232001 2023-10-02,03:13:18.000,275,11045673,-795,0,1696216397,13018.781605609991,40.29487094999786,54433.20505656 2023-10-02,03:13:19.000,275,11045653,-795,0,1696216398,13018.822023469991,40.20323225999891,54433.22601792 2023-10-02,03:13:20.000,275,11045639,-795,0,1696216399,13018.78834192,40.132740959998046,54433.14217248001 2023-10-02,03:13:21.000,275,11045603,-795,0,1696216400,13018.835496089996,40.062249660004454,54433.07230128001 2023-10-02,03:13:22.000,275,11045712,-795,0,1696216401,13018.801814539991,40.09044618000189,54432.89063616 2023-10-02,03:13:23.000,275,11045702,-795,0,1696216402,13018.781605609991,40.04815139999846,54432.75788088001 2023-10-02,03:13:24.000,275,11045719,-795,0,1696216403,13018.78834192,40.005856620002305,54432.7998036 2023-10-02,03:13:25.000,275,11045703,-795,0,1696216404,13018.923068119992,39.963561839998874,54432.82076496 2023-10-02,03:13:26.000,275,11045657,-795,0,1696216405,13018.902859189991,39.963561839998874,54432.75788088001 2023-10-02,03:13:27.000,275,11045694,-795,0,1696216406,13018.875913949996,39.97061096999823,54432.65307408 2023-10-02,03:13:28.000,275,11045668,-795,0,1696216407,13018.869177640001,39.949463580000156,54432.597177120006 2023-10-02,03:13:29.000,275,11045688,-795,0,1696216408,13018.909595500001,40.005856620002305,54432.61115136 2023-10-02,03:13:30.000,275,11045638,-795,0,1696216409,13018.875913949996,40.062249660004454,54432.646086960005 2023-10-02,03:13:31.000,275,11045660,-795,0,1696216410,13018.869177640001,40.11864269999933,54432.58320288 2023-10-02,03:13:32.000,275,11045680,-795,0,1696216411,13018.82875978,40.231428780003625,54432.42249912001 2023-10-02,03:13:33.000,275,11045608,-795,0,1696216412,13018.848968710001,40.28077268999914,54432.32467944 2023-10-02,03:13:34.000,275,11045675,-795,0,1696216413,13018.855705019996,40.38650964000408,54432.408524880004 2023-10-02,03:13:35.000,275,11045665,-795,0,1696216414,13018.896122879996,40.52749223999854,54432.32467944 2023-10-02,03:13:36.000,275,11045702,-795,0,1696216415,13018.842232399991,40.66142571000091,54432.29673096 2023-10-02,03:13:37.000,275,11045686,-795,0,1696216416,13018.862441329991,40.7460152700005,54432.25480824001 2023-10-02,03:13:38.000,275,11045654,-795,0,1696216417,13018.68729727,40.879948740002874,54432.08013024 2023-10-02,03:13:39.000,275,11045667,-795,0,1696216418,13018.72771513,41.006833079998614,54432.045194640006 2023-10-02,03:13:40.000,275,11045645,-795,0,1696216419,13018.76139667999,41.11257003000355,54432.094104480006 2023-10-02,03:13:41.000,275,11045689,-795,0,1696216420,13018.70076988999,41.176012199997786,54431.905452240004 2023-10-02,03:13:42.000,275,11045651,-795,0,1696216421,13018.7075062,41.29584741000144,54431.856542400004 2023-10-02,03:13:43.000,275,11045683,-795,0,1696216422,13018.68729727,41.450928270001896,54432.0312204 2023-10-02,03:13:44.000,275,11045672,-795,0,1696216423,13018.613197859995,41.53551783000148,54431.891478 2023-10-02,03:13:45.000,275,11045695,-795,0,1696216424,13018.572779999995,41.634205649999785,54431.758722720006 2023-10-02,03:13:46.000,275,11045675,-795,0,1696216425,13018.44479011,41.69764782000129,54431.6469288 2023-10-02,03:13:47.000,275,11045667,-795,0,1696216426,13018.431317489994,41.80338476999896,54431.55609624 2023-10-02,03:13:48.000,275,11045666,-795,0,1696216427,13018.343745459999,41.923219980002614,54431.5770576 2023-10-02,03:13:49.000,275,11045712,-635,0,1696216428,13018.370690699994,41.97961302000476,54431.47923792 2023-10-02,03:13:50.000,275,11045686,-795,0,1696216429,13018.42458118,42.05715344999771,54431.50019928 2023-10-02,03:13:51.000,275,11045646,-755,0,1696216430,13018.41784486999,42.141743010004575,54431.423340960006 2023-10-02,03:13:52.000,275,11045691,-795,0,1696216431,13018.41784486999,42.19813604999945,54431.29058568 2023-10-02,03:13:53.000,275,11045662,-795,0,1696216432,13018.431317489994,42.282725609999034,54431.24167584 2023-10-02,03:13:54.000,275,11045678,-795,0,1696216433,13018.370690699994,42.30387300000439,54431.08097208001 2023-10-02,03:13:55.000,275,11045637,-795,0,1696216434,13018.31680021999,42.36026603999926,54430.96219104001 2023-10-02,03:13:56.000,275,11045672,-795,0,1696216435,13018.276382359989,42.40960995000205,54430.703667600006 2023-10-02,03:13:57.000,275,11045671,-795,0,1696216436,13018.229228189994,42.43075734000013,54430.61283504 2023-10-02,03:13:58.000,275,11045639,-795,0,1696216437,13018.296591289989,42.43780646999949,54430.633796400005 2023-10-02,03:13:59.000,275,11045666,-795,0,1696216438,13018.262909739999,42.48715038000228,54430.563925200004 2023-10-02,03:14:00.000,275,11045681,-795,0,1696216439,13018.262909739999,42.494199510001636,54430.494054 2023-10-02,03:14:01.000,275,11045697,-795,0,1696216440,13018.229228189994,42.501248640000995,54430.298414640005 2023-10-02,03:14:02.000,275,11045645,-795,0,1696216441,13018.182074019998,42.41665908000141,54430.11674952 2023-10-02,03:14:03.000,275,11045688,-795,0,1696216442,13018.202282949998,42.41665908000141,54430.01892984 2023-10-02,03:14:04.000,275,11045670,-795,0,1696216443,13018.141656159998,42.38846256000397,54429.94905864 2023-10-02,03:14:05.000,275,11045682,-795,0,1696216444,13018.081029369998,42.33206952000182,54429.80232912 2023-10-02,03:14:06.000,275,11045638,-795,0,1696216445,13017.986721029993,42.24747996000224,54429.529831440006 2023-10-02,03:14:07.000,275,11045673,-795,0,1696216446,13017.851994830002,42.1064973600005,54429.42502464 2023-10-02,03:14:08.000,275,11045704,-715,0,1696216447,13017.602751359991,42.099448230001144,54429.40406328001 2023-10-02,03:14:09.000,275,11045658,-795,0,1696216448,13017.34003526999,42.19108692000009,54429.18047544 2023-10-02,03:14:10.000,275,11045684,-795,0,1696216449,13017.26593586,42.40256082000269,54429.075668640005 2023-10-02,03:14:11.000,275,11045690,-795,0,1696216450,13017.27940847999,42.508297770000354,54428.97784896001 2023-10-02,03:14:12.000,275,11045652,-795,0,1696216451,13017.353507889995,42.48715038000228,54428.86605504 2023-10-02,03:14:13.000,275,11045704,-795,0,1696216452,13017.36698051,42.451904729998205,54428.76823536 2023-10-02,03:14:14.000,275,11045703,-795,0,1696216453,13017.373716819995,42.40256082000269,54428.803170959996 2023-10-02,03:14:15.000,275,11045643,-795,0,1696216454,13017.36024419999,42.325020390002464,54428.76124824001 2023-10-02,03:14:16.000,275,11045666,-795,0,1696216455,13017.31982633999,42.2545290900016,54428.69836416 2023-10-02,03:14:17.000,275,11045606,-795,0,1696216456,13017.29961740999,42.19813604999945,54428.48176344 2023-10-02,03:14:18.000,275,11045653,-795,0,1696216457,13017.252463239995,42.20518517999881,54428.49573768001 2023-10-02,03:14:19.000,275,11045623,-795,0,1696216458,13017.272672169995,42.16289040000265,54428.32105968 2023-10-02,03:14:20.000,275,11045634,-795,0,1696216459,13017.20530907,42.141743010004575,54428.21625288 2023-10-02,03:14:21.000,275,11045633,-795,0,1696216460,13017.171627519994,42.1064973600005,54427.92978096 2023-10-02,03:14:22.000,275,11045649,-795,0,1696216461,13017.19857275999,42.07125171000371,54427.94375520001 2023-10-02,03:14:23.000,275,11045658,-795,0,1696216462,13017.225518,42.085349970002426,54427.93676808 2023-10-02,03:14:24.000,275,11045697,-795,0,1696216463,13017.171627519994,42.043055189998995,54427.92279384001 2023-10-02,03:14:25.000,275,11045700,-795,0,1696216464,13017.13794596999,42.07830084000307,54427.74112872 2023-10-02,03:14:26.000,275,11045658,-795,0,1696216465,13017.104264419999,42.043055189998995,54427.566450720005 2023-10-02,03:14:27.000,275,11045652,-795,0,1696216466,13017.17836382999,42.036006059999636,54427.524528 2023-10-02,03:14:28.000,275,11045635,-795,0,1696216467,13017.19857275999,42.02895693000028,54427.48260528 2023-10-02,03:14:29.000,275,11045711,-795,0,1696216468,13017.232254309994,42.036006059999636,54427.3847856 2023-10-02,03:14:30.000,275,11045687,-795,0,1696216469,13017.28614479,42.01485867000156,54427.33587576 2023-10-02,03:14:31.000,275,11045684,-795,0,1696216470,13017.313090029995,42.02190780000092,54427.28696592 2023-10-02,03:14:32.000,275,11045680,-795,0,1696216471,13017.40066205999,42.01485867000156,54427.2450432 2023-10-02,03:14:33.000,275,11045691,-795,0,1696216472,13017.4276073,42.02190780000092,54427.0703652 2023-10-02,03:14:34.000,275,11045675,-795,0,1696216473,13017.454552539995,42.0078095400022,54427.063378080005 2023-10-02,03:14:35.000,275,11045713,-795,0,1696216474,13017.48149777999,42.05715344999771,54426.9306228 2023-10-02,03:14:36.000,275,11045641,-795,0,1696216475,13017.494970399996,42.05715344999771,54426.87472584 2023-10-02,03:14:37.000,275,11045700,-795,0,1696216476,13017.50844302,42.07125171000371,54426.70703496 2023-10-02,03:14:38.000,275,11045666,-795,0,1696216477,13017.50844302,42.12059561999922,54426.63017664001 2023-10-02,03:14:39.000,275,11045639,-795,0,1696216478,13017.562333499991,42.16993953000201,54426.66511224 2023-10-02,03:14:40.000,275,11045650,-795,0,1696216479,13017.602751359991,42.17698866000137,54426.53235696001 2023-10-02,03:14:41.000,275,11045667,-795,0,1696216480,13017.616223979996,42.261578220000956,54426.46947288 2023-10-02,03:14:42.000,275,11045684,-795,0,1696216481,13017.683587079991,42.28977473999839,54426.41357592001 2023-10-02,03:14:43.000,275,11045624,-795,0,1696216482,13017.676850769996,42.40960995000205,54426.42755016 2023-10-02,03:14:44.000,275,11045679,-795,0,1696216483,13017.710532320001,42.47305212000356,54426.3716532 2023-10-02,03:14:45.000,275,11045655,-795,0,1696216484,13017.636432909996,42.501248640000995,54426.12710400001 2023-10-02,03:14:46.000,275,11045682,-795,0,1696216485,13017.690323390001,42.557641680003144,54426.224923680005 2023-10-02,03:14:47.000,275,11045708,-795,0,1696216486,13017.744213869992,42.62108385000465,54426.25287216 2023-10-02,03:14:48.000,275,11045665,-795,0,1696216487,13017.845258519992,42.64223124000273,54426.14107824 2023-10-02,03:14:49.000,275,11045616,-795,0,1696216488,13017.845258519992,42.74091906000103,54426.19697520001 2023-10-02,03:14:50.000,275,11045664,-795,0,1696216489,13017.831785900002,42.77616470999783,54425.94543888 2023-10-02,03:14:51.000,275,11045688,-795,0,1696216490,13017.946303169992,42.76911557999847,54425.94543888 2023-10-02,03:14:52.000,275,11045681,-795,0,1696216491,13017.959775789997,42.783213840004464,54425.87556768 2023-10-02,03:14:53.000,275,11045664,-795,0,1696216492,13017.986721029993,42.81845949000126,54425.75678664 2023-10-02,03:14:54.000,275,11045658,-795,0,1696216493,13018.040611509998,42.83960687999934,54425.81268360001 2023-10-02,03:14:55.000,275,11045623,-795,0,1696216494,13018.114710919988,42.83255774999998,54425.80569648 2023-10-02,03:14:56.000,275,11045695,-795,0,1696216495,13018.121447229998,42.895999920001486,54425.71486392001 2023-10-02,03:14:57.000,275,11045685,-795,0,1696216496,13018.087765679993,42.93124556999828,54425.59608288001 2023-10-02,03:14:58.000,275,11045616,-795,0,1696216497,13018.134919849988,42.903049050000845,54425.6380056 2023-10-02,03:14:59.000,275,11045658,-795,0,1696216498,13018.188810329993,42.93124556999828,54425.5681344 2023-10-02,03:15:00.000,275,11045665,-795,0,1696216499,13018.215755569989,42.93829470000492,54425.554160160005 2023-10-02,03:15:01.000,275,11045666,-795,0,1696216500,13018.209019259994,42.952392960003635,54425.40044352 2023-10-02,03:15:02.000,275,11045683,-795,0,1696216501,13018.249437119994,42.952392960003635,54425.37948216001 2023-10-02,03:15:03.000,275,11045693,-795,0,1696216502,13018.39763593999,42.952392960003635,54425.49127608 2023-10-02,03:15:04.000,275,11045694,-795,0,1696216503,13018.45826272999,42.952392960003635,54425.42839200001 2023-10-02,03:15:05.000,275,11045641,-795,0,1696216504,13018.471735349995,42.99468773999979,54425.34454656 2023-10-02,03:15:06.000,275,11045569,-795,0,1696216505,13018.532362139995,42.966491220002354,54425.21179128001 2023-10-02,03:15:07.000,275,11045648,-795,0,1696216506,13018.57951630999,43.00173686999915,54425.17685568 2023-10-02,03:15:08.000,275,11045685,-795,0,1696216507,13018.633406789995,42.97354035000171,54425.28864960001 2023-10-02,03:15:09.000,275,11045710,-795,0,1696216508,13018.7075062,43.00173686999915,54425.28166248001 2023-10-02,03:15:10.000,275,11045673,-795,0,1696216509,13018.815287159996,43.01583512999787,54425.169868560006 2023-10-02,03:15:11.000,275,11045665,-795,0,1696216510,13018.80855085,42.98058948000107,54425.03711328 2023-10-02,03:15:12.000,275,11045723,-795,0,1696216511,13018.950013360001,42.98058948000107,54425.12794584 2023-10-02,03:15:13.000,275,11045685,-795,0,1696216512,13019.030849080002,42.97354035000171,54425.20480416 2023-10-02,03:15:14.000,275,11045653,-795,0,1696216513,13019.078003249997,43.01583512999787,54425.079036 2023-10-02,03:15:15.000,275,11045678,-795,0,1696216514,13019.138630039997,43.0228842600045,54425.099997360005 2023-10-02,03:15:16.000,275,11045686,-795,0,1696216515,13019.098212179997,43.086326429998735,54424.9392936 2023-10-02,03:15:17.000,275,11045667,-795,0,1696216516,13019.104948489992,43.093375559998094,54424.883396640005 2023-10-02,03:15:18.000,275,11045696,-795,0,1696216517,13019.172311590002,43.19911251000303,54424.80653832001 2023-10-02,03:15:19.000,275,11045649,-795,0,1696216518,13019.239674689998,43.20616164000239,54424.94628072001 2023-10-02,03:15:20.000,275,11045710,-795,0,1696216519,13019.273356240003,43.28370207000262,54424.99519056001 2023-10-02,03:15:21.000,275,11045693,-795,0,1696216520,13019.286828859993,43.34009511000477,54424.89737088 2023-10-02,03:15:22.000,275,11045641,-795,0,1696216521,13019.212729450002,43.403537279999,54424.7995512 2023-10-02,03:15:23.000,275,11045679,-795,0,1696216522,13019.286828859993,43.45993032000115,54424.77858984001 2023-10-02,03:15:24.000,275,11045665,-795,0,1696216523,13019.340719339998,43.579765530004806,54424.82051256 2023-10-02,03:15:25.000,275,11045670,-795,0,1696216524,13019.374400889988,43.6150111800016,54424.84147392 2023-10-02,03:15:26.000,275,11045621,-795,0,1696216525,13019.381137199998,43.75599378000334,54424.77160272 2023-10-02,03:15:27.000,275,11045691,-795,0,1696216526,13019.421555059998,43.826485080004204,54424.764615600005 2023-10-02,03:15:28.000,275,11045631,-795,0,1696216527,13019.461972919999,43.91812377000315,54424.86243528 2023-10-02,03:15:29.000,275,11045648,-795,0,1696216528,13019.488918159994,43.995664200003375,54424.89737088 2023-10-02,03:15:30.000,275,11045629,-795,0,1696216529,13019.529336019994,44.0732046300036,54424.8694224 2023-10-02,03:15:31.000,275,11045690,-795,0,1696216530,13019.542808639999,44.2071380999987,54424.72968 2023-10-02,03:15:32.000,275,11045698,-795,0,1696216531,13019.59669911999,44.26353114000085,54424.74365424 2023-10-02,03:15:33.000,275,11045651,-795,0,1696216532,13019.650589599994,44.39041548000387,54424.72968 2023-10-02,03:15:34.000,275,11045658,-795,0,1696216533,13019.73816162999,44.44680851999874,54424.8694224 2023-10-02,03:15:35.000,275,11045676,-795,0,1696216534,13019.812261039995,44.524348949998966,54424.90435800001 2023-10-02,03:15:36.000,275,11045711,-795,0,1696216535,13019.80552473,44.623036770004546,54424.87640952001 2023-10-02,03:15:37.000,275,11045674,-795,0,1696216536,13019.86615152,44.70057720000477,54424.80653832001 2023-10-02,03:15:38.000,275,11045638,-795,0,1696216537,13019.89983306999,44.771068499998364,54424.7995512 2023-10-02,03:15:39.000,275,11045671,-795,0,1696216538,13019.89983306999,44.85565805999795,54424.7995512 2023-10-02,03:15:40.000,275,11045625,-795,0,1696216539,13019.913305689995,44.94024762000481,54424.834486800006 2023-10-02,03:15:41.000,275,11045657,-795,0,1696216540,13019.92677831,44.989591530000325,54424.72968 2023-10-02,03:15:42.000,275,11045697,-795,0,1696216541,13019.933514619996,45.0107389199984,54424.72968 2023-10-02,03:15:43.000,275,11045685,-795,0,1696216542,13020.034559269996,45.06008283000119,54424.82749968001 2023-10-02,03:15:44.000,275,11045644,-795,0,1696216543,13020.04803189,45.08123021999927,54424.84846104 2023-10-02,03:15:45.000,275,11045651,-795,0,1696216544,13020.00761403,45.10237761000462,54424.813525440004 2023-10-02,03:15:46.000,275,11045723,-795,0,1696216545,13019.973932479996,45.15172152000014,54424.61089896001 2023-10-02,03:15:47.000,275,11045669,-795,0,1696216546,13020.041295579991,45.165819779998856,54424.63884744001 2023-10-02,03:15:48.000,275,11045661,-795,0,1696216547,13020.054768199996,45.19401630000357,54424.65282168 2023-10-02,03:15:49.000,275,11045659,-795,0,1696216548,13020.088449750001,45.20811456000229,54424.6248732 2023-10-02,03:15:50.000,275,11045688,-795,0,1696216549,13020.108658680001,45.14467239000078,54424.56897624001 2023-10-02,03:15:51.000,275,11045698,-795,0,1696216550,13020.014350339996,45.165819779998856,54424.380324000005 2023-10-02,03:15:52.000,275,11045690,-795,0,1696216551,13020.142340229992,45.13762326000142,54424.56897624001 2023-10-02,03:15:53.000,275,11045640,-795,0,1696216552,13020.216439639997,45.14467239000078,54424.60391184 2023-10-02,03:15:54.000,275,11045708,-795,0,1696216553,13020.229912260002,45.19401630000357,54424.51307928 2023-10-02,03:15:55.000,275,11045689,-795,0,1696216554,13020.209703330002,45.18696717000421,54424.42224672001 2023-10-02,03:15:56.000,275,11045699,-795,0,1696216555,13020.223175949992,45.172868909998215,54424.35936264 2023-10-02,03:15:57.000,275,11045672,-795,0,1696216556,13020.256857499997,45.11647587000334,54424.31743992 2023-10-02,03:15:58.000,275,11045718,-795,0,1696216557,13020.270330120002,45.1587706499995,54424.21962024 2023-10-02,03:15:59.000,275,11045656,-795,0,1696216558,13020.310747980002,45.165819779998856,54424.21962024 2023-10-02,03:16:00.000,275,11045697,-795,0,1696216559,13020.324220599992,45.15172152000014,54424.28250432001 2023-10-02,03:16:01.000,275,11045659,-795,0,1696216560,13020.391583700002,45.14467239000078,54424.13577480001 2023-10-02,03:16:02.000,275,11045648,-795,0,1696216561,13020.384847389993,45.172868909998215,54423.9610968 2023-10-02,03:16:03.000,275,11045662,-795,0,1696216562,13020.330956910002,45.24336020999908,54423.877251360005 2023-10-02,03:16:04.000,275,11045630,-795,0,1696216563,13020.384847389993,45.32090063999931,54423.84930288001 2023-10-02,03:16:05.000,275,11045666,-795,0,1696216564,13020.384847389993,45.391391940000176,54423.87026424001 2023-10-02,03:16:06.000,275,11045677,-795,0,1696216565,13020.445474179993,45.504178020004474,54423.926161200005 2023-10-02,03:16:07.000,275,11045680,-795,0,1696216566,13020.452210490002,45.616964100001496,54423.758470320005 2023-10-02,03:16:08.000,275,11045680,-795,0,1696216567,13020.519573589998,45.7156519199998,54423.82135440001 2023-10-02,03:16:09.000,275,11045627,-795,0,1696216568,13020.485892039993,45.87073278000025,54423.68161200001 2023-10-02,03:16:10.000,275,11045602,-795,0,1696216569,13020.512837279988,46.00466625000263,54423.67462488 2023-10-02,03:16:11.000,275,11045629,-795,0,1696216570,13020.485892039993,46.12450145999901,54423.63270216001 2023-10-02,03:16:12.000,275,11045652,-795,0,1696216571,13020.492628350003,46.27958231999946,54423.541869600005 2023-10-02,03:16:13.000,275,11045662,-795,0,1696216572,13020.499364659998,46.39236840000376,54423.46501128001 2023-10-02,03:16:14.000,275,11045723,-795,0,1696216573,13020.600409309998,46.46990883000399,54423.56981808 2023-10-02,03:16:15.000,275,11045690,-795,0,1696216574,13020.640827169998,46.56859665000229,54423.56283096001 2023-10-02,03:16:16.000,275,11045691,-795,0,1696216575,13020.627354549993,46.68843185999867,54423.49994688 2023-10-02,03:16:17.000,275,11045654,-795,0,1696216576,13020.681245029999,46.80121794000297,54423.43706280001 2023-10-02,03:16:18.000,275,11045618,-795,0,1696216577,13020.735135509989,46.906954890000634,54423.39514008001 2023-10-02,03:16:19.000,275,11045702,-795,0,1696216578,13020.789025989994,47.03383923000365,54423.423088560005 2023-10-02,03:16:20.000,275,11045625,-795,0,1696216579,13020.81597122999,47.125477920002595,54423.36719160001 2023-10-02,03:16:21.000,275,11045641,-795,0,1696216580,13020.84291647,47.20301835000282,54423.276359040006 2023-10-02,03:16:22.000,275,11045716,-795,0,1696216581,13020.92375219,47.259411389997695,54423.24142344 2023-10-02,03:16:23.000,275,11045671,-795,0,1696216582,13021.02479684,47.301706170001125,54423.34623024001 2023-10-02,03:16:24.000,275,11045666,-795,0,1696216583,13021.12584149,47.358099210003274,54423.325268880006 2023-10-02,03:16:25.000,275,11045661,-795,0,1696216584,13021.17973196999,47.3228535599992,54423.304307520004 2023-10-02,03:16:26.000,275,11045706,-795,0,1696216585,13021.18646828,47.344000950004556,54423.17853936001 2023-10-02,03:16:27.000,275,11045659,-795,0,1696216586,13021.307721860001,47.39334486000007,54423.136616640004 2023-10-02,03:16:28.000,275,11045688,-795,0,1696216587,13021.388557580001,47.40039398999943,54423.136616640004 2023-10-02,03:16:29.000,275,11045704,-795,0,1696216588,13021.496338539997,47.40744311999879,54423.038796960005 2023-10-02,03:16:30.000,275,11045639,-795,0,1696216589,13021.563701639992,47.40744311999879,54423.12962952001 2023-10-02,03:16:31.000,275,11045709,-795,0,1696216590,13021.651273670002,47.39334486000007,54423.06674544 2023-10-02,03:16:32.000,275,11045710,-795,0,1696216591,13021.772527249988,47.365148340002634,54423.04578408 2023-10-02,03:16:33.000,275,11045659,-795,0,1696216592,13021.920726069999,47.365148340002634,54423.06674544 2023-10-02,03:16:34.000,275,11045681,-795,0,1696216593,13022.008298099994,47.344000950004556,54423.038796960005 2023-10-02,03:16:35.000,275,11045701,-795,0,1696216594,13022.109342749995,47.308755300000485,54422.989887120006 2023-10-02,03:16:36.000,275,11045700,-795,0,1696216595,13022.17670584999,47.344000950004556,54422.8780932 2023-10-02,03:16:37.000,275,11045728,-795,0,1696216596,13022.210387399995,47.351050080003915,54422.89905456 2023-10-02,03:16:38.000,275,11045646,-795,0,1696216597,13022.26427788,47.42154138000478,54422.88508032 2023-10-02,03:16:39.000,275,11045673,-795,0,1696216598,13022.291223119995,47.42154138000478,54422.871106080005 2023-10-02,03:16:40.000,275,11045687,-795,0,1696216599,13022.351849909996,47.477934419999656,54422.83617048 2023-10-02,03:16:41.000,275,11045672,-795,0,1696216600,13022.506785040001,47.54842572000052,54422.822196240006 2023-10-02,03:16:42.000,275,11045644,-795,0,1696216601,13022.580884449992,47.57662223999796,54422.64053112 2023-10-02,03:16:43.000,275,11045647,-795,0,1696216602,13022.688665410002,47.50613094000437,54422.68245384 2023-10-02,03:16:44.000,275,11045665,-795,0,1696216603,13022.843600539993,47.42154138000478,54422.703415200005 2023-10-02,03:16:45.000,275,11045679,-795,0,1696216604,13022.931172569988,47.28760791000241,54422.72437656001 2023-10-02,03:16:46.000,275,11045700,-795,0,1696216605,13022.944645189993,47.23826399999962,54422.64751824001 2023-10-02,03:16:47.000,275,11045685,-795,0,1696216606,13022.998535669998,47.13957618000131,54422.66149248 2023-10-02,03:16:48.000,275,11045652,-795,0,1696216607,13023.099580319998,47.083183139999164,54422.61258264 2023-10-02,03:16:49.000,275,11045623,-795,0,1696216608,13023.173679729989,46.97039706000214,54422.68245384 2023-10-02,03:16:50.000,275,11045641,-795,0,1696216609,13023.241042829999,46.892856630001916,54422.654505360006 2023-10-02,03:16:51.000,275,11045711,-795,0,1696216610,13023.220833899999,46.73777577000146,54422.633544000004 2023-10-02,03:16:52.000,275,11045650,-795,0,1696216611,13023.146734489994,46.681382729999314,54422.298162240004 2023-10-02,03:16:53.000,275,11045632,-795,0,1696216612,13023.267988069994,46.5192527399995,54422.416943280004 2023-10-02,03:16:54.000,275,11045680,-795,0,1696216613,13023.31514223999,46.40646666000248,54422.4938016 2023-10-02,03:16:55.000,275,11045666,-795,0,1696216614,13023.35556009999,46.272533190000104,54422.4239304 2023-10-02,03:16:56.000,275,11045702,-795,0,1696216615,13023.34208748,46.1738453700018,54422.40995616001 2023-10-02,03:16:57.000,275,11045631,-795,0,1696216616,13023.37576902999,46.05401015999814,54422.284188 2023-10-02,03:16:58.000,275,11045612,-795,0,1696216617,13023.37576902999,45.9623714699992,54422.27720088 2023-10-02,03:16:59.000,275,11045632,-795,0,1696216618,13023.39597795999,45.79319235000003,54422.24226528001 2023-10-02,03:17:00.000,275,11045644,-795,0,1696216619,13023.369032719995,45.72975017999852,54422.249252400004 2023-10-02,03:17:01.000,275,11045670,-795,0,1696216620,13023.429659509995,45.567620189998706,54422.081561520004 2023-10-02,03:17:02.000,275,11045717,-795,0,1696216621,13023.4229232,45.51827628000319,54422.02566456001 2023-10-02,03:17:03.000,275,11045632,-795,0,1696216622,13023.54417678,45.38434281000082,54422.15841984 2023-10-02,03:17:04.000,275,11045648,-795,0,1696216623,13023.571122019996,45.32794976999867,54422.09553576001 2023-10-02,03:17:05.000,275,11045661,-795,0,1696216624,13023.571122019996,45.215163690001646,54422.06060016 2023-10-02,03:17:06.000,275,11045683,-795,0,1696216625,13023.54417678,45.15172152000014,54421.94181912 2023-10-02,03:17:07.000,275,11045648,-795,0,1696216626,13023.658694049991,45.045984570002474,54421.913870640004 2023-10-02,03:17:08.000,275,11045708,-795,0,1696216627,13023.692375599996,44.869756320003944,54421.87893504 2023-10-02,03:17:09.000,275,11045663,-795,0,1696216628,13023.759738699991,44.79926502000308,54421.83701232001 2023-10-02,03:17:10.000,275,11045650,-795,0,1696216629,13023.827101800001,44.74287198000093,54421.82303808 2023-10-02,03:17:11.000,275,11045677,-795,0,1696216630,13023.840574419992,44.637135030003265,54421.697269920005 2023-10-02,03:17:12.000,275,11045675,-755,0,1696216631,13023.907937520002,44.538447209997685,54421.70425704 2023-10-02,03:17:13.000,275,11045640,-795,0,1696216632,13023.948355380002,44.460906780004734,54421.70425704 2023-10-02,03:17:14.000,275,11045669,-795,0,1696216633,13024.042663719993,44.4186120000013,54421.66932144001 2023-10-02,03:17:15.000,275,11045718,-795,0,1696216634,13024.076345269998,44.37631721999787,54421.68329568 2023-10-02,03:17:16.000,275,11045651,-795,0,1696216635,13024.096554199998,44.30582592000428,54421.70425704 2023-10-02,03:17:17.000,275,11045673,-795,0,1696216636,13024.143708369993,44.20008896999934,54421.62041160001 2023-10-02,03:17:18.000,275,11045649,-795,0,1696216637,13024.184126229993,44.185990710000624,54421.63438584 2023-10-02,03:17:19.000,275,11045672,-795,0,1696216638,13024.217807779998,44.1084502800004,54421.648360080006 2023-10-02,03:17:20.000,275,11045656,-795,0,1696216639,13024.143708369993,44.10140115000104,54421.48765632 2023-10-02,03:17:21.000,275,11045607,-795,0,1696216640,13024.204335159993,43.960418549999304,54421.48765632 2023-10-02,03:17:22.000,275,11045639,-795,0,1696216641,13024.177389919998,43.91812377000315,54421.52259192001 2023-10-02,03:17:23.000,275,11045671,-795,0,1696216642,13024.224544089993,43.826485080004204,54421.47368208001 2023-10-02,03:17:24.000,275,11045699,-795,0,1696216643,13024.163917299993,43.78419030000077,54421.480669200006 2023-10-02,03:17:25.000,275,11045688,-795,0,1696216644,13024.136972059998,43.720748129999265,54421.31996544 2023-10-02,03:17:26.000,275,11045695,-795,0,1696216645,13024.170653609988,43.69960074000119,54421.36887528 2023-10-02,03:17:27.000,275,11045709,-795,0,1696216646,13024.204335159993,43.62206031000096,54421.43874648 2023-10-02,03:17:28.000,275,11045690,-795,0,1696216647,13024.231280399988,43.55861813999945,54421.431759360006 2023-10-02,03:17:29.000,275,11045687,-795,0,1696216648,13024.251489329989,43.5163233600033,54421.459707840004 2023-10-02,03:17:30.000,275,11045669,-795,0,1696216649,13024.184126229993,43.50927423000394,54421.43874648 2023-10-02,03:17:31.000,275,11045686,-795,0,1696216650,13024.150444679988,43.43173380000371,54421.50861768 2023-10-02,03:17:32.000,275,11045679,-795,0,1696216651,13024.123499439993,43.41058640999836,54421.41778512 2023-10-02,03:17:33.000,275,11045673,-795,0,1696216652,13024.143708369993,43.38943902000028,54421.3758624 2023-10-02,03:17:34.000,275,11045682,-795,0,1696216653,13024.130235750003,43.38943902000028,54421.50163056001 2023-10-02,03:17:35.000,275,11045695,-795,0,1696216654,13024.150444679988,43.34009511000477,54421.50163056001 2023-10-02,03:17:36.000,275,11045650,-795,0,1696216655,13024.076345269998,43.41763553999772,54421.42477224001 2023-10-02,03:17:37.000,275,11045638,-795,0,1696216656,13024.069608960002,43.42468467000435,54421.3409268 2023-10-02,03:17:38.000,275,11045656,-795,0,1696216657,13024.069608960002,43.45993032000115,54421.35490104001 2023-10-02,03:17:39.000,275,11045663,-795,0,1696216658,13024.083081579993,43.48107770999923,54421.38284952001 2023-10-02,03:17:40.000,275,11045687,-795,0,1696216659,13024.056136339997,43.52337249000266,54421.38284952001 2023-10-02,03:17:41.000,275,11045688,-795,0,1696216660,13024.035927409997,43.50222510000458,54421.32695256 2023-10-02,03:17:42.000,275,11045660,-795,0,1696216661,13023.975300619997,43.579765530004806,54421.28502984001 2023-10-02,03:17:43.000,275,11045700,-795,0,1696216662,13024.069608960002,43.62910944000032,54421.38983664 2023-10-02,03:17:44.000,275,11045704,-795,0,1696216663,13024.035927409997,43.69960074000119,54421.431759360006 2023-10-02,03:17:45.000,275,11045670,-795,0,1696216664,13024.062872649993,43.727797259998624,54421.41778512 2023-10-02,03:17:46.000,275,11045675,-795,0,1696216665,13023.975300619997,43.86877986000036,54421.27804272 2023-10-02,03:17:47.000,275,11045665,-795,0,1696216666,13024.015718479997,43.995664200003375,54421.312978320006 2023-10-02,03:17:48.000,275,11045629,-795,0,1696216667,13023.988773240002,44.15779419000319,54421.34791392 2023-10-02,03:17:49.000,275,11045633,-795,0,1696216668,13023.968564310002,44.30582592000428,54421.33393968001 2023-10-02,03:17:50.000,275,11045652,-795,0,1696216669,13023.800156559992,44.46795591000409,54421.27804272 2023-10-02,03:17:51.000,275,11045732,-795,0,1696216670,13023.591330949996,44.74287198000093,54421.18721016001 2023-10-02,03:17:52.000,275,11045690,-795,0,1696216671,13023.23430651999,44.869756320003944,54421.026506400005 2023-10-02,03:17:53.000,275,11045587,-795,0,1696216672,13022.762764819992,44.82746154000051,54420.79593144 2023-10-02,03:17:54.000,275,11045683,-795,0,1696216673,13022.533730279996,44.32697331000236,54420.83785416 2023-10-02,03:17:55.000,275,11045624,-795,0,1696216674,13022.648247550002,43.65730595999776,54420.7470216 2023-10-02,03:17:56.000,275,11045667,-795,0,1696216675,13023.21409758999,43.093375559998094,54420.71907312 2023-10-02,03:17:57.000,275,11045650,-795,0,1696216676,13024.002245859992,43.05108078000194,54420.886764 2023-10-02,03:17:58.000,275,11045712,-795,0,1696216677,13024.5007328,43.34009511000477,54421.1313132 2023-10-02,03:17:59.000,275,11045675,-795,0,1696216678,13024.689349479995,43.75599378000334,54421.23612000001 2023-10-02,03:18:00.000,275,11045710,-795,0,1696216679,13024.648931619995,44.06615550000424,54421.25708136001 2023-10-02,03:18:01.000,275,11045690,-795,0,1696216680,13024.608513759995,44.31287505000364,54421.27804272 2023-10-02,03:18:02.000,275,11045658,-795,0,1696216681,13024.460314939999,44.4538576499981,54421.194197280005 2023-10-02,03:18:03.000,275,11045708,-795,0,1696216682,13024.419897079999,44.524348949998966,54421.22214576 2023-10-02,03:18:04.000,275,11045669,-795,0,1696216683,13024.386215529994,44.644184160002624,54421.33393968001 2023-10-02,03:18:05.000,275,11045662,-795,0,1696216684,13024.345797669994,44.6653315500007,54421.36887528 2023-10-02,03:18:06.000,275,11045652,-795,0,1696216685,13024.258225639998,44.74992111000029,54421.27804272 2023-10-02,03:18:07.000,275,11045670,-795,0,1696216686,13024.258225639998,44.79926502000308,54421.34791392 2023-10-02,03:18:08.000,275,11045652,-795,0,1696216687,13024.251489329989,44.79221589000372,54421.4457336 2023-10-02,03:18:09.000,275,11045634,-795,0,1696216688,13024.285170879994,44.869756320003944,54421.40381088001 2023-10-02,03:18:10.000,275,11045656,-795,0,1696216689,13024.211071469988,44.8768054500033,54421.38284952001 2023-10-02,03:18:11.000,275,11045622,-795,0,1696216690,13024.177389919998,44.95434588000353,54421.29900408 2023-10-02,03:18:12.000,275,11045636,-795,0,1696216691,13024.136972059998,44.982542400000966,54421.243107120004 2023-10-02,03:18:13.000,275,11045663,-795,0,1696216692,13024.184126229993,44.989591530000325,54421.27804272 2023-10-02,03:18:14.000,275,11045686,-795,0,1696216693,13024.150444679988,45.038935440003115,54421.38983664 2023-10-02,03:18:15.000,275,11045647,-795,0,1696216694,13024.150444679988,45.11647587000334,54421.39682376 2023-10-02,03:18:16.000,275,11045706,-795,0,1696216695,13024.103290509993,45.13762326000142,54421.36887528 2023-10-02,03:18:17.000,275,11045646,-795,0,1696216696,13024.022454789992,45.20811456000229,54421.22214576 2023-10-02,03:18:18.000,275,11045674,-795,0,1696216697,13024.069608960002,45.165819779998856,54421.264068480006 2023-10-02,03:18:19.000,275,11045684,-795,0,1696216698,13024.022454789992,45.229261950000364,54421.21515864001 2023-10-02,03:18:20.000,275,11045667,-795,0,1696216699,13024.015718479997,45.28565499000251,54421.194197280005 2023-10-02,03:18:21.000,275,11045680,-795,0,1696216700,13024.015718479997,45.24336020999908,54421.096377600006 2023-10-02,03:18:22.000,275,11045655,-795,0,1696216701,13023.975300619997,45.31385150999995,54421.124326080004 2023-10-02,03:18:23.000,275,11045679,-795,0,1696216702,13024.076345269998,45.32794976999867,54421.23612000001 2023-10-02,03:18:24.000,275,11045679,-795,0,1696216703,13024.022454789992,45.35614629000338,54421.11733896001 2023-10-02,03:18:25.000,275,11045665,-795,0,1696216704,13024.083081579993,45.31385150999995,54421.1313132 2023-10-02,03:18:26.000,275,11045639,-795,0,1696216705,13024.069608960002,45.34204803000466,54421.01951928001 2023-10-02,03:18:27.000,275,11045669,-795,0,1696216706,13024.116763129998,45.32090063999931,54420.96362232 2023-10-02,03:18:28.000,275,11045651,-795,0,1696216707,13024.089817890002,45.36319542000274,54420.97060944001 2023-10-02,03:18:29.000,275,11045700,-795,0,1696216708,13024.123499439993,45.32090063999931,54420.97060944001 2023-10-02,03:18:30.000,275,11045711,-795,0,1696216709,13024.130235750003,45.31385150999995,54420.89375112 2023-10-02,03:18:31.000,275,11045664,-795,0,1696216710,13024.150444679988,45.29270412000187,54420.84484128 2023-10-02,03:18:32.000,275,11045691,-795,0,1696216711,13024.143708369993,45.23631107999972,54420.8168928 2023-10-02,03:18:33.000,275,11045646,-795,0,1696216712,13024.170653609988,45.271556730003795,54420.72606024 2023-10-02,03:18:34.000,275,11045671,-795,0,1696216713,13024.244753019993,45.10942674000398,54420.67016328 2023-10-02,03:18:35.000,275,11045653,-795,0,1696216714,13024.211071469988,45.15172152000014,54420.63522768001 2023-10-02,03:18:36.000,275,11045675,-795,0,1696216715,13024.291907189989,45.045984570002474,54420.621253440004 2023-10-02,03:18:37.000,275,11045650,-795,0,1696216716,13024.271698259989,45.045984570002474,54420.50945952 2023-10-02,03:18:38.000,275,11045625,-795,0,1696216717,13024.366006599994,45.05303370000183,54420.55138224 2023-10-02,03:18:39.000,275,11045672,-795,0,1696216718,13024.419897079999,44.94024762000481,54420.6072792 2023-10-02,03:18:40.000,275,11045720,-795,0,1696216719,13024.47378755999,44.92614935999882,54420.60029208 2023-10-02,03:18:41.000,275,11045626,-795,0,1696216720,13024.53441434999,44.862707190004585,54420.5024724 2023-10-02,03:18:42.000,275,11045631,-795,0,1696216721,13024.52094173,44.820412410001154,54420.29984592001 2023-10-02,03:18:43.000,275,11045654,-795,0,1696216722,13024.53441434999,44.771068499998364,54420.27189744 2023-10-02,03:18:44.000,275,11045702,-795,0,1696216723,13024.57483220999,44.6653315500007,54420.19503912 2023-10-02,03:18:45.000,275,11045669,-795,0,1696216724,13024.67587685999,44.587791120000475,54420.18106488001 2023-10-02,03:18:46.000,275,11045666,-715,0,1696216725,13024.689349479995,44.538447209997685,54420.11119368001 2023-10-02,03:18:47.000,275,11045670,-795,0,1696216726,13024.73650364999,44.4186120000013,54420.090232320006 2023-10-02,03:18:48.000,275,11045620,-795,0,1696216727,13024.851020919996,44.37631721999787,54420.14612928 2023-10-02,03:18:49.000,275,11045644,-795,0,1696216728,13024.891438779996,44.28467852999893,54420.06228384001 2023-10-02,03:18:50.000,275,11045638,-795,0,1696216729,13024.952065569996,44.09435202000168,54419.94350280001 2023-10-02,03:18:51.000,275,11045639,-795,0,1696216730,13024.911647709996,44.05205723999825,54419.9085672 2023-10-02,03:18:52.000,275,11045644,-795,0,1696216731,13024.965538190001,43.92517290000251,54419.77581192001 2023-10-02,03:18:53.000,275,11045735,-795,0,1696216732,13025.012692359996,43.861730730001,54419.78978616 2023-10-02,03:18:54.000,275,11045670,-795,0,1696216733,13025.019428669992,43.80533768999885,54419.70594072001 2023-10-02,03:18:55.000,275,11045681,-795,0,1696216734,13025.160891179992,43.67140422000375,54419.78978616 2023-10-02,03:18:56.000,275,11045654,-795,0,1696216735,13025.221517969992,43.579765530004806,54419.71292784 2023-10-02,03:18:57.000,275,11045624,-795,0,1696216736,13025.214781659997,43.47402857999987,54419.5941468 2023-10-02,03:18:58.000,275,11045676,-795,0,1696216737,13025.221517969992,43.41763553999772,54419.53824984001 2023-10-02,03:18:59.000,275,11045641,-675,0,1696216738,13025.322562619993,43.255505549997906,54419.48934000001 2023-10-02,03:19:00.000,275,11045659,-795,0,1696216739,13025.403398339993,43.19911251000303,54419.5242756 2023-10-02,03:19:01.000,275,11045655,-795,0,1696216740,13025.416870959998,43.06517904000066,54419.29370064001 2023-10-02,03:19:02.000,275,11045671,-795,0,1696216741,13025.443816199993,43.0581299100013,54419.349597600005 2023-10-02,03:19:03.000,275,11045627,-795,0,1696216742,13025.585278709994,42.93829470000492,54419.419468800006 2023-10-02,03:19:04.000,275,11045729,-795,0,1696216743,13025.618960259999,42.846656009998696,54419.37055896001 2023-10-02,03:19:05.000,275,11045692,-795,0,1696216744,13025.659378119999,42.75501731999975,54419.300687760006 2023-10-02,03:19:06.000,275,11045665,-795,0,1696216745,13025.645905499994,42.66337863000081,54419.132996880006 2023-10-02,03:19:07.000,275,11045641,-795,0,1696216746,13025.726741219994,42.57878907000122,54419.0701128 2023-10-02,03:19:08.000,275,11045664,-795,0,1696216747,13025.73347752999,42.550592550003785,54419.0701128 2023-10-02,03:19:09.000,275,11045678,-795,0,1696216748,13025.77389538999,42.43075734000013,54419.0002416 2023-10-02,03:19:10.000,275,11045650,-795,0,1696216749,13025.767159079995,42.29682386999775,54418.95831888001 2023-10-02,03:19:11.000,275,11045645,-795,0,1696216750,13025.787368009995,42.2192834400048,54418.7556924 2023-10-02,03:19:12.000,275,11045667,-795,0,1696216751,13025.847994799995,42.092399100001785,54418.79062800001 2023-10-02,03:19:13.000,275,11045660,-795,0,1696216752,13025.868203729995,41.98666215000412,54418.81158936 2023-10-02,03:19:14.000,275,11045640,-795,0,1696216753,13025.89514896999,41.8950234599979,54418.72075680001 2023-10-02,03:19:15.000,275,11045617,-795,0,1696216754,13025.888412659995,41.7610899900028,54418.69280832 2023-10-02,03:19:16.000,275,11045665,-795,0,1696216755,13025.868203729995,41.66945130000386,54418.49018184 2023-10-02,03:19:17.000,275,11045711,-795,0,1696216756,13025.85473110999,41.47912478999933,54418.43428488001 2023-10-02,03:19:18.000,275,11045665,-795,0,1696216757,13025.969248379995,41.36633871000231,54418.51813032 2023-10-02,03:19:19.000,275,11045678,-795,0,1696216758,13026.01640254999,41.288798280002084,54418.56704016 2023-10-02,03:19:20.000,275,11045662,-795,0,1696216759,13025.97598468999,41.098471770004835,54418.511143200005 2023-10-02,03:19:21.000,275,11045697,-795,0,1696216760,13026.009666239996,41.02093134000461,54418.31550384001 2023-10-02,03:19:22.000,275,11045625,-795,0,1696216761,13025.989457309995,40.89404700000159,54418.28755536001 2023-10-02,03:19:23.000,275,11045677,-795,0,1696216762,13026.01640254999,40.80240831000265,54418.126851600005 2023-10-02,03:19:24.000,275,11045693,-795,0,1696216763,13026.03661147999,40.68257309999899,54418.091916 2023-10-02,03:19:25.000,275,11045664,-795,0,1696216764,13026.05682040999,40.633229190003476,54418.077941760006 2023-10-02,03:19:26.000,275,11045643,-795,0,1696216765,13026.050084099996,40.56978702000197,54417.959160720005 2023-10-02,03:19:27.000,275,11045710,-795,0,1696216766,13026.10397458,40.52749223999854,54417.93819936 2023-10-02,03:19:28.000,275,11045719,-795,0,1696216767,13026.157865059991,40.44995180999831,54418.03601904 2023-10-02,03:19:29.000,275,11045666,-795,0,1696216768,13026.198282919991,40.44290267999895,54417.95217360001 2023-10-02,03:19:30.000,275,11045683,-795,0,1696216769,13026.205019230001,40.35126399000001,54417.8473668 2023-10-02,03:19:31.000,275,11045642,-795,0,1696216770,13026.211755539996,40.32306747000257,54417.76352136001 2023-10-02,03:19:32.000,275,11045689,-795,0,1696216771,13026.191546609996,40.238477910002985,54417.61679184001 2023-10-02,03:19:33.000,275,11045680,-795,0,1696216772,13026.225228160001,40.28077268999914,54417.6377532 2023-10-02,03:19:34.000,275,11045670,-795,0,1696216773,13026.218491849992,40.196183129999554,54417.686663039996 2023-10-02,03:19:35.000,275,11045698,-795,0,1696216774,13026.238700779992,40.175035740001476,54417.60980472 2023-10-02,03:19:36.000,275,11045664,-795,0,1696216775,13026.299327569992,40.125691829998686,54417.60980472 2023-10-02,03:19:37.000,275,11045648,-795,0,1696216776,13026.306063880002,40.03405313999974,54417.53993352 2023-10-02,03:19:38.000,275,11045636,-795,0,1696216777,13026.306063880002,40.09749531000125,54417.5329464 2023-10-02,03:19:39.000,275,11045640,-795,0,1696216778,13026.366690670002,39.963561839998874,54417.44211384 2023-10-02,03:19:40.000,275,11045629,-795,0,1696216779,13026.306063880002,39.956512709999515,54417.504997920005 2023-10-02,03:19:41.000,275,11045705,-795,0,1696216780,13026.353218049997,39.88602140999865,54417.3233328 2023-10-02,03:19:42.000,275,11045691,-795,0,1696216781,13026.359954359992,39.829628370003775,54417.34429416 2023-10-02,03:19:43.000,275,11045686,-795,0,1696216782,13026.386899600002,39.81553010999778,54417.42813960001 2023-10-02,03:19:44.000,275,11045634,-795,0,1696216783,13026.413844839997,39.64635098999861,54417.40019112001 2023-10-02,03:19:45.000,275,11045670,-795,0,1696216784,13026.434053769997,39.66749838000396,54417.36525552 2023-10-02,03:19:46.000,275,11045663,-795,0,1696216785,13026.407108530002,39.547663170000305,54417.183590399996 2023-10-02,03:19:47.000,275,11045602,-795,0,1696216786,13026.400372219992,39.58290882000438,54417.183590399996 2023-10-02,03:19:48.000,275,11045696,-795,0,1696216787,13026.454262699997,39.47717186999944,54417.17660328 2023-10-02,03:19:49.000,275,11045679,-795,0,1696216788,13026.467735320002,39.420778830004565,54417.24647448 2023-10-02,03:19:50.000,275,11045658,-795,0,1696216789,13026.474471629997,39.427827960003924,54417.17660328 2023-10-02,03:19:51.000,275,11045650,-795,0,1696216790,13026.467735320002,39.322091009998985,54417.120706320005 2023-10-02,03:19:52.000,275,11045681,-795,0,1696216791,13026.535098419998,39.3361892699977,54417.06480936001 2023-10-02,03:19:53.000,275,11045645,-795,0,1696216792,13026.535098419998,39.195206670003245,54417.06480936001 2023-10-02,03:19:54.000,275,11045584,-795,0,1696216793,13026.521625799993,39.188157540003886,54416.98096392 2023-10-02,03:19:55.000,275,11045564,-795,0,1696216794,13026.407108530002,39.202255800002604,54416.91807984 2023-10-02,03:19:56.000,275,11045686,-795,0,1696216795,13026.541834729993,39.13176450000174,54416.75038896 2023-10-02,03:19:57.000,275,11045672,-795,0,1696216796,13026.562043659993,39.152911889999814,54416.79231168 2023-10-02,03:19:58.000,275,11045659,-795,0,1696216797,13026.609197829988,39.11061711000366,54416.834234400005 2023-10-02,03:19:59.000,275,11045652,-795,0,1696216798,13026.609197829988,39.12471537000238,54416.7643632 2023-10-02,03:20:00.000,275,11045712,-795,0,1696216799,13026.696769859998,39.1035679800043,54416.904105600006 2023-10-02,03:20:01.000,275,11045675,-795,0,1696216800,13026.737187719998,39.05422407000151,54416.86917 2023-10-02,03:20:02.000,275,11045591,-795,0,1696216801,13026.716978789998,39.05422407000151,54416.68750488001 2023-10-02,03:20:03.000,275,11045658,-795,0,1696216802,13026.743924029994,39.04717494000215,54416.60365944 2023-10-02,03:20:04.000,275,11045654,-795,0,1696216803,13026.757396649999,38.99783102999936,54416.58269808 2023-10-02,03:20:05.000,275,11045689,-795,0,1696216804,13026.844968679994,38.969634510001924,54416.50583976 2023-10-02,03:20:06.000,275,11045653,-795,0,1696216805,13026.811287129989,38.94143799000449,54416.42199432001 2023-10-02,03:20:07.000,275,11045726,-795,0,1696216806,13026.87191391999,38.927339729998494,54416.380071600004 2023-10-02,03:20:08.000,275,11045684,-795,0,1696216807,13026.946013329994,38.920290599999134,54416.380071600004 2023-10-02,03:20:09.000,275,11045627,-795,0,1696216808,13026.966222259995,38.906192340000416,54416.35911024 2023-10-02,03:20:10.000,275,11045642,-795,0,1696216809,13026.99990381,38.87799582000298,54416.22635496001 2023-10-02,03:20:11.000,275,11045672,-795,0,1696216810,13027.07400321999,38.84275016999891,54416.19141936 2023-10-02,03:20:12.000,275,11045702,-795,0,1696216811,13027.07400321999,38.82865191000019,54415.97481864 2023-10-02,03:20:13.000,275,11045712,-795,0,1696216812,13027.15483893999,38.786357130004035,54415.95385728 2023-10-02,03:20:14.000,275,11045679,-795,0,1696216813,13027.228938349996,38.779308000004676,54416.044689840004 2023-10-02,03:20:15.000,275,11045701,-795,0,1696216814,13027.249147279996,38.66652192000038,54416.09359968 2023-10-02,03:20:16.000,275,11045651,-795,0,1696216815,13027.269356209996,38.6453745300023,54416.044689840004 2023-10-02,03:20:17.000,275,11045656,-795,0,1696216816,13027.24241097,38.62422714000422,54415.96783152001 2023-10-02,03:20:18.000,275,11045609,-795,0,1696216817,13027.249147279996,38.52553931999864,54416.0307156 2023-10-02,03:20:19.000,275,11045661,-795,0,1696216818,13027.25588358999,38.567834100002074,54415.946870160005 2023-10-02,03:20:20.000,275,11045688,-795,0,1696216819,13027.25588358999,38.57488323000143,54415.93289592 2023-10-02,03:20:21.000,275,11045678,-795,0,1696216820,13027.25588358999,38.546686710003996,54415.86302472 2023-10-02,03:20:22.000,275,11045681,-795,0,1696216821,13027.309774069996,38.560784970002715,54415.8560376 2023-10-02,03:20:23.000,275,11045664,-795,0,1696216822,13027.377137169991,38.532588449998,54415.9608444 2023-10-02,03:20:24.000,275,11045659,-795,0,1696216823,13027.484918130001,38.546686710003996,54415.897960320006 2023-10-02,03:20:25.000,275,11045643,-795,0,1696216824,13027.532072299997,38.546686710003996,54415.83507624 2023-10-02,03:20:26.000,275,11045662,-795,0,1696216825,13027.484918130001,38.52553931999864,54415.68135960001 2023-10-02,03:20:27.000,275,11045616,-795,0,1696216826,13027.592699089997,38.532588449998,54415.7861664 2023-10-02,03:20:28.000,275,11045667,-795,0,1696216827,13027.572490159997,38.532588449998,54415.77219216001 2023-10-02,03:20:29.000,275,11045682,-795,0,1696216828,13027.673534809997,38.48324454000249,54415.76520504 2023-10-02,03:20:30.000,275,11045654,-795,0,1696216829,13027.693743739997,38.511441059999925,54415.74424368 2023-10-02,03:20:31.000,275,11045668,-795,0,1696216830,13027.734161599998,38.4339006299997,54415.730269440006 2023-10-02,03:20:32.000,275,11045631,-795,0,1696216831,13027.788052079988,38.46914628000377,54415.68135960001 2023-10-02,03:20:33.000,275,11045644,-795,0,1696216832,13027.868887799988,38.41275324000162,54415.66738536 2023-10-02,03:20:34.000,275,11045666,-795,0,1696216833,13027.929514589989,38.41275324000162,54415.59751416 2023-10-02,03:20:35.000,275,11045691,-795,0,1696216834,13027.976668759999,38.335212810001394,54415.58353992001 2023-10-02,03:20:36.000,275,11045687,-795,0,1696216835,13027.976668759999,38.328163680002035,54415.40886192 2023-10-02,03:20:37.000,275,11045619,-795,0,1696216836,13028.037295549999,38.23652499000309,54415.373926320004 2023-10-02,03:20:38.000,275,11045632,-795,0,1696216837,13028.17875806,38.16603369000222,54415.443797520005 2023-10-02,03:20:39.000,275,11045632,-795,0,1696216838,13028.30001164,38.06734587000392,54415.31104224 2023-10-02,03:20:40.000,275,11045680,-795,0,1696216839,13028.407792599995,37.96865804999834,54415.22020968001 2023-10-02,03:20:41.000,275,11045655,-795,0,1696216840,13028.495364629991,37.919314140002825,54415.08046728001 2023-10-02,03:20:42.000,275,11045630,-795,0,1696216841,13028.38084736,37.78538067000045,54415.00360896001 2023-10-02,03:20:43.000,275,11045646,-795,0,1696216842,13028.326956879995,37.7289876299983,54415.0874544 2023-10-02,03:20:44.000,275,11045690,-795,0,1696216843,13028.266330089995,37.80652805999853,54415.12937712001 2023-10-02,03:20:45.000,275,11045699,-795,0,1696216844,13028.27980271,37.60915242000192,54415.059505920006 2023-10-02,03:20:46.000,275,11045710,-795,0,1696216845,13028.286539019995,37.61620155000128,54414.96867336 2023-10-02,03:20:47.000,275,11045609,-795,0,1696216846,13028.428001529996,37.55275937999977,54414.99662184 2023-10-02,03:20:48.000,275,11045668,-795,0,1696216847,13028.468419389996,37.39062938999996,54415.10142864001 2023-10-02,03:20:49.000,275,11045681,-795,0,1696216848,13028.508837249996,37.30603983000037,54414.97566048 2023-10-02,03:20:50.000,275,11045633,-795,0,1696216849,13028.508837249996,37.277843310002936,54414.91277640001 2023-10-02,03:20:51.000,275,11045677,-795,0,1696216850,13028.603145590001,37.066369410000334,54414.940724880005 2023-10-02,03:20:52.000,275,11045681,-795,0,1696216851,13028.5425188,37.04522202000226,54414.67521432001 2023-10-02,03:20:53.000,275,11045700,-795,0,1696216852,13028.609881899996,36.883092030002445,54414.703162800004 2023-10-02,03:20:54.000,275,11045678,-795,0,1696216853,13028.751344409997,36.833748119999655,54414.69617568001 2023-10-02,03:20:55.000,275,11045682,-795,0,1696216854,13028.791762269997,36.68571638999856,54414.703162800004 2023-10-02,03:20:56.000,275,11045642,-795,0,1696216855,13028.778289649992,36.6786672599992,54414.47957496001 2023-10-02,03:20:57.000,275,11045711,-795,0,1696216856,13028.906279540002,36.474242490003235,54414.40271664 2023-10-02,03:20:58.000,275,11045660,-795,0,1696216857,13029.041005739993,36.50948814000003,54414.52848480001 2023-10-02,03:20:59.000,275,11045633,-795,0,1696216858,13029.081423599993,36.368505539998296,54414.47957496001 2023-10-02,03:21:00.000,275,11045664,-795,0,1696216859,13029.182468249994,36.3332598900015,54414.40271664 2023-10-02,03:21:01.000,275,11045694,-795,0,1696216860,13029.216149799999,36.25571946000127,54414.29092272001 2023-10-02,03:21:02.000,275,11045641,-795,0,1696216861,13029.229622419989,36.32621076000214,54414.200090160004 2023-10-02,03:21:03.000,275,11045648,-795,0,1696216862,13029.37782124,36.14998251000361,54414.37476816 2023-10-02,03:21:04.000,275,11045650,-795,0,1696216863,13029.49233850999,36.22752294000384,54414.269961360005 2023-10-02,03:21:05.000,275,11045681,-795,0,1696216864,13029.546228989995,36.185228160000406,54414.269961360005 2023-10-02,03:21:06.000,275,11045681,-795,0,1696216865,13029.55296529999,36.09358947000146,54414.11624472 2023-10-02,03:21:07.000,275,11045663,-795,0,1696216866,13029.59338315999,36.13588425000489,54414.102270480005 2023-10-02,03:21:08.000,275,11045707,-795,0,1696216867,13029.66074626,36.072442080003384,54414.13720608 2023-10-02,03:21:09.000,275,11045672,-795,0,1696216868,13029.74158198,36.058343820004666,54414.13021896 2023-10-02,03:21:10.000,275,11045679,-795,0,1696216869,13029.923462350002,35.966705129998445,54414.07432200001 2023-10-02,03:21:11.000,275,11045698,-795,0,1696216870,13029.903253420001,36.00195078000252,54414.00445080001 2023-10-02,03:21:12.000,275,11045716,-795,0,1696216871,13029.943671280002,35.92441035000229,54413.94156672 2023-10-02,03:21:13.000,275,11045642,-795,0,1696216872,13030.078397479992,35.88916469999822,54414.02541216001 2023-10-02,03:21:14.000,275,11045674,-795,0,1696216873,13030.098606409992,35.846869920002064,54413.95554096001 2023-10-02,03:21:15.000,275,11045661,-715,0,1696216874,13030.206387370003,35.790476879999915,54413.92060536 2023-10-02,03:21:16.000,275,11045708,-795,0,1696216875,13030.172705819998,35.86801731000014,54413.87169552 2023-10-02,03:21:17.000,275,11045672,-795,0,1696216876,13030.307432019988,35.72703470999841,54413.82278568 2023-10-02,03:21:18.000,275,11045712,-795,0,1696216877,13030.314168329998,35.783427750000556,54413.73894024001 2023-10-02,03:21:19.000,275,11045712,-795,0,1696216878,13030.374795119998,35.70588732000033,54413.766888720005 2023-10-02,03:21:20.000,275,11045666,-795,0,1696216879,13030.52973024999,35.67064167000353,54413.78086296 2023-10-02,03:21:21.000,275,11045619,-795,0,1696216880,13030.54993917999,35.663592540004174,54413.75990160001 2023-10-02,03:21:22.000,275,11045645,-795,0,1696216881,13030.516257629999,35.52260994000244,54413.62714632 2023-10-02,03:21:23.000,275,11045622,-795,0,1696216882,13030.57688442,35.50146255000436,54413.62714632 2023-10-02,03:21:24.000,275,11045705,-795,0,1696216883,13030.61730228,35.36047995000263,54413.6550948 2023-10-02,03:21:25.000,275,11045634,-795,0,1696216884,13030.63077489999,35.28998865000176,54413.599197840005 2023-10-02,03:21:26.000,275,11045671,-795,0,1696216885,13030.59709335,35.22654648000025,54413.43849408 2023-10-02,03:21:27.000,275,11045682,-795,0,1696216886,13030.75876479,35.05031823000172,54413.54330088001 2023-10-02,03:21:28.000,275,11045650,-795,0,1696216887,13030.785710029995,35.141956920000666,54413.54330088001 2023-10-02,03:21:29.000,275,11045680,-795,0,1696216888,13030.83960051,34.923433889998705,54413.52233952001 2023-10-02,03:21:30.000,275,11045598,-795,0,1696216889,13030.866545749996,34.83884432999912,54413.42451984001 2023-10-02,03:21:31.000,275,11045702,-795,0,1696216890,13030.9002273,34.70491086000402,54413.40355848001 2023-10-02,03:21:32.000,275,11045673,-795,0,1696216891,13030.85307312999,34.60622303999844,54413.2708032 2023-10-02,03:21:33.000,275,11045661,-795,0,1696216892,13030.91369991999,34.47228957000334,54413.22888048 2023-10-02,03:21:34.000,275,11045656,-795,0,1696216893,13030.954117779991,34.42999478999991,54413.22189336 2023-10-02,03:21:35.000,275,11045679,-795,0,1696216894,13031.061898740001,34.218520890004584,54413.24984184 2023-10-02,03:21:36.000,275,11045670,-795,0,1696216895,13031.055162429991,34.19737349999923,54413.15900928001 2023-10-02,03:21:37.000,275,11045693,-795,0,1696216896,13031.021480880001,34.00704699000198,54413.026254000004 2023-10-02,03:21:38.000,275,11045631,-795,0,1696216897,13031.129261839997,33.887211779998324,54413.01926688001 2023-10-02,03:21:39.000,275,11045644,-795,0,1696216898,13031.129261839997,33.78852396000002,54412.94939568001 2023-10-02,03:21:40.000,275,11045684,-795,0,1696216899,13031.122525530001,33.760327440002584,54412.90747296 2023-10-02,03:21:41.000,275,11045677,-795,0,1696216900,13031.115789219992,33.54885353999998,54412.760743440005 2023-10-02,03:21:42.000,275,11045660,-795,0,1696216901,13031.102316600001,33.534755280001264,54412.7467692 2023-10-02,03:21:43.000,275,11045703,-795,0,1696216902,13031.156207079992,33.41492007000488,54412.73279496001 2023-10-02,03:21:44.000,275,11045661,-795,0,1696216903,13031.169679699997,33.288035730001866,54412.76773056 2023-10-02,03:21:45.000,275,11045701,-795,0,1696216904,13031.196624939992,33.18934791000356,54412.75375632001 2023-10-02,03:21:46.000,275,11045724,-755,0,1696216905,13031.135998149992,33.118856610002695,54412.5720912 2023-10-02,03:21:47.000,275,11045657,-795,0,1696216906,13031.203361250002,32.99197226999968,54412.50222 2023-10-02,03:21:48.000,275,11045673,-795,0,1696216907,13031.149470769997,32.942628360004164,54412.43933592 2023-10-02,03:21:49.000,275,11045675,-795,0,1696216908,13031.210097559997,32.80164576000243,54412.39042608 2023-10-02,03:21:50.000,275,11045657,-795,0,1696216909,13031.189888629997,32.710007070003485,54412.38343896 2023-10-02,03:21:51.000,275,11045668,-795,0,1696216910,13031.149470769997,32.611319249997905,54412.306580640005 2023-10-02,03:21:52.000,275,11045639,-795,0,1696216911,13031.102316600001,32.50558230000024,54412.25068368001 2023-10-02,03:21:53.000,275,11045663,-795,0,1696216912,13031.156207079992,32.484434910002165,54412.23670944 2023-10-02,03:21:54.000,275,11045641,-795,0,1696216913,13031.088843979996,32.371648829997866,54412.159851120006 2023-10-02,03:21:55.000,275,11045651,-795,0,1696216914,13031.082107670001,32.371648829997866,54412.08299280001 2023-10-02,03:21:56.000,275,11045693,-755,0,1696216915,13030.96085409,32.202469709998695,54411.90132768 2023-10-02,03:21:57.000,275,11045657,-795,0,1696216916,13030.88001837,32.209518839998054,54412.02709584 2023-10-02,03:21:58.000,275,11045656,-795,0,1696216917,13030.91369991999,32.10378189000039,54411.88735344 2023-10-02,03:21:59.000,275,11045676,-795,0,1696216918,13030.954117779991,31.99804494000273,54411.91530192001 2023-10-02,03:22:00.000,275,11045687,-795,0,1696216919,13030.91369991999,31.87820972999907,54411.852417840004 2023-10-02,03:22:01.000,275,11045697,-795,0,1696216920,13030.947381469996,31.9205045100025,54411.852417840004 2023-10-02,03:22:02.000,275,11045702,-795,0,1696216921,13030.81939158,31.793620169999485,54411.69870120001 2023-10-02,03:22:03.000,275,11045680,-795,0,1696216922,13030.765501099995,31.69493235000118,54411.517036080004 2023-10-02,03:22:04.000,275,11045664,-795,0,1696216923,13030.83960051,31.680834090002463,54411.489087600006 2023-10-02,03:22:05.000,275,11045687,-795,0,1696216924,13030.81939158,31.603293660002237,54411.517036080004 2023-10-02,03:22:06.000,275,11045649,-795,0,1696216925,13030.83286419999,31.568048009998165,54411.489087600006 2023-10-02,03:22:07.000,275,11045651,-795,0,1696216926,13030.83960051,31.49050757999794,54411.41222928001 2023-10-02,03:22:08.000,275,11045691,-795,0,1696216927,13030.846336819995,31.398868889998994,54411.36331944001 2023-10-02,03:22:09.000,275,11045674,-795,0,1696216928,13030.79244633999,31.35657411000284,54411.28646112 2023-10-02,03:22:10.000,275,11045680,-795,0,1696216929,13030.81265526999,31.30018107000069,54411.279474 2023-10-02,03:22:11.000,275,11045724,-795,0,1696216930,13030.87328205999,31.321328459998767,54411.181654320004 2023-10-02,03:22:12.000,275,11045715,-795,0,1696216931,13030.89349098999,31.194444120003027,54411.16069296 2023-10-02,03:22:13.000,275,11045679,-795,0,1696216932,13030.866545749996,31.229689769999823,54410.97902784001 2023-10-02,03:22:14.000,275,11045679,-795,0,1696216933,13030.967590399996,31.13100195000152,54410.97902784001 2023-10-02,03:22:15.000,275,11045683,-795,0,1696216934,13030.98106302,31.102805430004082,54411.0698604 2023-10-02,03:22:16.000,275,11045699,-795,0,1696216935,13030.98106302,31.01116673999786,54411.132744480004 2023-10-02,03:22:17.000,275,11045646,-795,0,1696216936,13030.98106302,30.975921090001066,54411.06287328 2023-10-02,03:22:18.000,275,11045615,-795,0,1696216937,13030.94064516,30.926577179998276,54410.8253112 2023-10-02,03:22:19.000,275,11045635,-795,0,1696216938,13031.028217189996,30.84198761999869,54410.88120816 2023-10-02,03:22:20.000,275,11045679,-795,0,1696216939,13030.987799329996,30.806741970001895,54410.930118 2023-10-02,03:22:21.000,275,11045693,-795,0,1696216940,13031.028217189996,30.736250670001027,54410.79037560001 2023-10-02,03:22:22.000,275,11045716,-795,0,1696216941,13031.055162429991,30.67280849999952,54410.70653016 2023-10-02,03:22:23.000,275,11045648,-795,0,1696216942,13031.055162429991,30.630513720003364,54410.678581680004 2023-10-02,03:22:24.000,275,11045680,-795,0,1696216943,13031.142734460002,30.531825899997784,54410.77640136 2023-10-02,03:22:25.000,275,11045673,-795,0,1696216944,13031.162943390002,30.53887503000442,54410.76242712 2023-10-02,03:22:26.000,275,11045679,-795,0,1696216945,13031.169679699997,30.503629380000348,54410.64364608001 2023-10-02,03:22:27.000,275,11045710,-795,0,1696216946,13031.189888629997,30.468383730003552,54410.60172336001 2023-10-02,03:22:28.000,275,11045689,-795,0,1696216947,13031.115789219992,30.383794170003966,54410.44800672 2023-10-02,03:22:29.000,275,11045684,-795,0,1696216948,13031.109052909997,30.376745040004607,54410.45499384001 2023-10-02,03:22:30.000,275,11045662,-795,0,1696216949,13031.109052909997,30.228713310003513,54410.482942320006 2023-10-02,03:22:31.000,275,11045645,-795,0,1696216950,13031.183152320002,30.24281157000223,54410.40608400001 2023-10-02,03:22:32.000,275,11045693,-795,0,1696216951,13031.176416009992,30.179369400000724,54410.364161280006 2023-10-02,03:22:33.000,275,11045672,-795,0,1696216952,13031.216833869992,30.115927229999215,54410.42005824 2023-10-02,03:22:34.000,275,11045611,-795,0,1696216953,13031.230306489997,30.02428854000027,54410.3012772 2023-10-02,03:22:35.000,275,11045670,-795,0,1696216954,13031.216833869992,30.01723941000091,54410.27332872 2023-10-02,03:22:36.000,275,11045653,-795,0,1696216955,13031.203361250002,29.974944630004757,54410.1615348 2023-10-02,03:22:37.000,275,11045673,-795,0,1696216956,13031.149470769997,29.918551590002608,54410.07070224001 2023-10-02,03:22:38.000,275,11045684,-795,0,1696216957,13031.237042799992,29.86215855000046,54410.14057344001 2023-10-02,03:22:39.000,275,11045667,-795,0,1696216958,13031.304405900002,29.79871637999895,54410.13358632 2023-10-02,03:22:40.000,275,11045654,-795,0,1696216959,13031.297669589992,29.826912900003663,54410.13358632 2023-10-02,03:22:41.000,275,11045611,-795,0,1696216960,13031.358296379993,29.728225079998083,54410.04974088001 2023-10-02,03:22:42.000,275,11045658,-795,0,1696216961,13031.365032690002,29.692979430001287,54409.95192120001 2023-10-02,03:22:43.000,275,11045653,-795,0,1696216962,13031.317878519993,29.714126819999365,54409.791217440004 2023-10-02,03:22:44.000,275,11045695,-795,0,1696216963,13031.385241620002,29.66478291000385,54409.81916592 2023-10-02,03:22:45.000,275,11045668,-795,0,1696216964,13031.425659480003,29.62248813000042,54409.87506288 2023-10-02,03:22:46.000,275,11045674,-795,0,1696216965,13031.499758889993,29.551996829999553,54409.86807576 2023-10-02,03:22:47.000,275,11045687,-795,0,1696216966,13031.412186859998,29.551996829999553,54409.72833336 2023-10-02,03:22:48.000,275,11045648,-795,0,1696216967,13031.472813649998,29.43921075000253,54409.58160384 2023-10-02,03:22:49.000,275,11045676,-795,0,1696216968,13031.533440439998,29.460358140000608,54409.6025652 2023-10-02,03:22:50.000,275,11045637,-795,0,1696216969,13031.519967819993,29.305277280000155,54409.54666824001 2023-10-02,03:22:51.000,275,11045729,-795,0,1696216970,13031.533440439998,29.333473800004867,54409.49077128 2023-10-02,03:22:52.000,275,11045732,-795,0,1696216971,13031.486286269988,29.298228150000796,54409.34404176 2023-10-02,03:22:53.000,275,11045665,-795,0,1696216972,13031.506495199988,29.199540330002492,54409.3230804 2023-10-02,03:22:54.000,275,11045676,-795,0,1696216973,13031.580594609994,29.192491200003133,54409.36500312 2023-10-02,03:22:55.000,275,11045650,-795,0,1696216974,13031.607539849989,29.100852510004188,54409.358016000006 2023-10-02,03:22:56.000,275,11045659,-795,0,1696216975,13031.641221399994,29.09380338000483,54409.309106160006 2023-10-02,03:22:57.000,275,11045635,-795,0,1696216976,13031.681639259994,29.016262950004602,54409.19731224 2023-10-02,03:22:58.000,275,11045567,-795,0,1696216977,13031.668166639989,28.98101730000053,54408.98769864 2023-10-02,03:22:59.000,275,11045647,-795,0,1696216978,13031.627748779989,28.966919040001812,54409.09949256 2023-10-02,03:23:00.000,275,11045679,-795,0,1696216979,13031.74900235999,28.889378610001586,54409.12744104 2023-10-02,03:23:01.000,275,11045679,-795,0,1696216980,13031.75573867,28.804789050002,54409.06455696001 2023-10-02,03:23:02.000,275,11045657,-795,0,1696216981,13031.79615653,28.790690790003282,54409.00866 2023-10-02,03:23:03.000,275,11045679,-795,0,1696216982,13031.782683909994,28.684953839998343,54408.82699488001 2023-10-02,03:23:04.000,275,11045735,-795,0,1696216983,13031.91067379999,28.684953839998343,54408.99468576001 2023-10-02,03:23:05.000,275,11045623,-795,0,1696216984,13031.924146419995,28.600364279998757,54408.95975016 2023-10-02,03:23:06.000,275,11045667,-795,0,1696216985,13031.97130058999,28.57921689000068,54408.88987896 2023-10-02,03:23:07.000,275,11045693,-795,0,1696216986,13031.93761904,28.494627330001094,54408.736162320005 2023-10-02,03:23:08.000,275,11045615,-795,0,1696216987,13031.89720118,28.452332549997664,54408.638342640006 2023-10-02,03:23:09.000,275,11045700,-795,0,1696216988,13031.99824583,28.40298864000215,54408.75013656 2023-10-02,03:23:10.000,275,11045705,-795,0,1696216989,13032.05887262,28.33954647000064,54408.74314944 2023-10-02,03:23:11.000,275,11045657,-795,0,1696216990,13032.07908155,28.276104299999133,54408.65231688 2023-10-02,03:23:12.000,275,11045669,-795,0,1696216991,13032.025191069995,28.18446561000019,54408.617381280004 2023-10-02,03:23:13.000,275,11045655,-795,0,1696216992,13032.11276309999,28.085777790001885,54408.65930400001 2023-10-02,03:23:14.000,275,11045676,-795,0,1696216993,13032.15991727,28.008237360001658,54408.53353584 2023-10-02,03:23:15.000,275,11045689,-795,0,1696216994,13032.106026789996,27.965942579998227,54408.484626 2023-10-02,03:23:16.000,275,11045631,-795,0,1696216995,13032.146444649996,27.895451280004636,54408.49161312001 2023-10-02,03:23:17.000,275,11045630,-795,0,1696216996,13032.07234523999,27.77561607000098,54408.351870720006 2023-10-02,03:23:18.000,275,11045628,-795,0,1696216997,13032.126235719996,27.77561607000098,54408.330909360004 2023-10-02,03:23:19.000,275,11045649,-795,0,1696216998,13032.1801262,27.613486080001167,54408.42174192001 2023-10-02,03:23:20.000,275,11045680,-795,0,1696216999,13032.166653579996,27.557093039999017,54408.33789648 2023-10-02,03:23:21.000,275,11045687,-795,0,1696217000,13032.207071439996,27.41611044000456,54408.31693512 2023-10-02,03:23:22.000,275,11045670,-795,0,1696217001,13032.20033513,27.402012179998565,54408.19116696 2023-10-02,03:23:23.000,275,11045645,-795,0,1696217002,13032.281170850001,27.338570010004332,54408.163218480004 2023-10-02,03:23:24.000,275,11045689,-795,0,1696217003,13032.321588710001,27.197587410002598,54408.19116696 2023-10-02,03:23:25.000,275,11045661,-795,0,1696217004,13032.301379780001,27.155292629999167,54408.14924424 2023-10-02,03:23:26.000,275,11045715,-795,0,1696217005,13032.294643469992,27.105948720003653,54408.0304632 2023-10-02,03:23:27.000,275,11045630,-795,0,1696217006,13032.328325019997,27.028408290003426,54408.02347608 2023-10-02,03:23:28.000,275,11045637,-795,0,1696217007,13032.395688119992,26.964966120001918,54408.08636016001 2023-10-02,03:23:29.000,275,11045697,-795,0,1696217008,13032.368742879997,26.84513090999826,54408.00950184001 2023-10-02,03:23:30.000,275,11045605,-795,0,1696217009,13032.395688119992,26.823983520000183,54407.87674656 2023-10-02,03:23:31.000,275,11045658,-795,0,1696217010,13032.449578599997,26.66185353000037,54407.82084960001 2023-10-02,03:23:32.000,275,11045668,-795,0,1696217011,13032.335061329992,26.640706140002294,54407.611236000004 2023-10-02,03:23:33.000,275,11045664,-795,0,1696217012,13032.415897049992,26.54201832000399,54407.63918448 2023-10-02,03:23:34.000,275,11045699,-795,0,1696217013,13032.415897049992,26.457428760004404,54407.681107200005 2023-10-02,03:23:35.000,275,11045674,-795,0,1696217014,13032.436105979992,26.379888330004178,54407.70206856001 2023-10-02,03:23:36.000,275,11045710,-795,0,1696217015,13032.476523839992,26.281200509998598,54407.632197360006 2023-10-02,03:23:37.000,275,11045659,-795,0,1696217016,13032.483260150002,26.224807470003725,54407.660145840004 2023-10-02,03:23:38.000,275,11045660,-795,0,1696217017,13032.415897049992,26.08382487000199,54407.45751936001 2023-10-02,03:23:39.000,275,11045653,-795,0,1696217018,13032.496732769992,26.104972260000068,54407.4714936 2023-10-02,03:23:40.000,275,11045659,-795,0,1696217019,13032.469787529997,25.963989659998333,54407.36668680001 2023-10-02,03:23:41.000,275,11045680,-795,0,1696217020,13032.476523839992,25.928744010001537,54407.296815600006 2023-10-02,03:23:42.000,275,11045689,-795,0,1696217021,13032.483260150002,25.86530184000003,54407.24091864 2023-10-02,03:23:43.000,275,11045669,-795,0,1696217022,13032.591041109998,25.766614020001725,54407.28982848001 2023-10-02,03:23:44.000,275,11045685,-795,0,1696217023,13032.665140519988,25.6890735900015,54407.26188 2023-10-02,03:23:45.000,275,11045688,-795,0,1696217024,13032.631458969998,25.62563141999999,54407.20598304 2023-10-02,03:23:46.000,275,11045663,-795,0,1696217025,13032.611250039998,25.541041860000405,54407.08021488001 2023-10-02,03:23:47.000,275,11045629,-795,0,1696217026,13032.651667899998,25.50579621000361,54407.10117624001 2023-10-02,03:23:48.000,275,11045662,-795,0,1696217027,13032.698822069993,25.385960999999952,54407.059253520005 2023-10-02,03:23:49.000,275,11045688,-795,0,1696217028,13032.759448859993,25.322518829998444,54407.05226640001 2023-10-02,03:23:50.000,275,11045703,-795,0,1696217029,13032.745976239989,25.244978399998217,54407.04527928 2023-10-02,03:23:51.000,275,11045667,-795,0,1696217030,13032.705558379988,25.16743796999799,54406.91252400001 2023-10-02,03:23:52.000,275,11045645,-795,0,1696217031,13032.732503619998,25.075799279999046,54406.87060128 2023-10-02,03:23:53.000,275,11045642,-795,0,1696217032,13032.786394099989,24.9841605900001,54406.89854976 2023-10-02,03:23:54.000,275,11045676,-795,0,1696217033,13032.779657789994,24.934816680004587,54406.83566568001 2023-10-02,03:23:55.000,275,11045697,-795,0,1696217034,13032.799866719994,24.885472770001797,54406.75182024 2023-10-02,03:23:56.000,275,11045682,-795,0,1696217035,13032.779657789994,24.779735820004134,54406.70989752 2023-10-02,03:23:57.000,275,11045658,-795,0,1696217036,13032.826811959989,24.69514626000455,54406.61906496001 2023-10-02,03:23:58.000,275,11045674,-795,0,1696217037,13032.840284579994,24.6387532200024,54406.7029104 2023-10-02,03:23:59.000,275,11045633,-795,0,1696217038,13032.867229819989,24.540065400004096,54406.78675584001 2023-10-02,03:24:00.000,275,11045624,-795,0,1696217039,13032.820075649994,24.504819750000024,54406.674961920005 2023-10-02,03:24:01.000,275,11045628,-795,0,1696217040,13032.894175059999,24.384984540003643,54406.66098768 2023-10-02,03:24:02.000,275,11045671,-795,0,1696217041,13032.840284579994,24.321542370002135,54406.46534832 2023-10-02,03:24:03.000,275,11045680,-795,0,1696217042,13032.894175059999,24.21580542000447,54406.41643848 2023-10-02,03:24:04.000,275,11045631,-795,0,1696217043,13032.92785660999,24.21580542000447,54406.40945136001 2023-10-02,03:24:05.000,275,11045642,-795,0,1696217044,13032.887438749989,24.074822820002737,54406.32560592 2023-10-02,03:24:06.000,275,11045694,-795,0,1696217045,13032.900911369994,24.01138065000123,54406.269708960004 2023-10-02,03:24:07.000,275,11045689,-795,0,1696217046,13033.001956019994,23.884496309998212,54406.25573472 2023-10-02,03:24:08.000,275,11045681,-795,0,1696217047,13033.02890125999,23.849250660001417,54406.31163168001 2023-10-02,03:24:09.000,275,11045684,-795,0,1696217048,13033.12994590999,23.77875936000055,54406.28368320001 2023-10-02,03:24:10.000,275,11045611,-795,0,1696217049,13033.0558465,23.78580848999991,54406.27669608 2023-10-02,03:24:11.000,275,11045684,-795,0,1696217050,13033.02890125999,23.71531718999904,54406.19285064001 2023-10-02,03:24:12.000,275,11045717,-795,0,1696217051,13032.98848339999,23.71531718999904,54406.09503096001 2023-10-02,03:24:13.000,275,11045669,-795,0,1696217052,13033.03563757,23.630727629999456,54406.11599232001 2023-10-02,03:24:14.000,275,11045655,-795,0,1696217053,13033.06931911999,23.623678500000096,54406.269708960004 2023-10-02,03:24:15.000,275,11045685,-795,0,1696217054,13033.07605543,23.53203981000115,54406.29765744 2023-10-02,03:24:16.000,275,11045646,-795,0,1696217055,13033.07605543,23.510892420003074,54406.220799120005 2023-10-02,03:24:17.000,275,11045672,-795,0,1696217056,13033.123209599995,23.391057209999417,54406.2487476 2023-10-02,03:24:18.000,275,11045657,-795,0,1696217057,13033.04911018999,23.405155469998135,54406.12996656 2023-10-02,03:24:19.000,275,11045696,-795,0,1696217058,13033.09626436,23.292369390001113,54406.07406960001 2023-10-02,03:24:20.000,275,11045717,-795,0,1696217059,13033.062582809995,23.30646764999983,54406.16490216001 2023-10-02,03:24:21.000,275,11045678,-795,0,1696217060,13033.062582809995,23.20073070000217,54406.08105672 2023-10-02,03:24:22.000,275,11045664,-795,0,1696217061,13033.02890125999,23.17253418000473,54406.04612112001 2023-10-02,03:24:23.000,275,11045678,-795,0,1696217062,13033.08952804999,23.109092010003224,54406.19983776 2023-10-02,03:24:24.000,275,11045649,-795,0,1696217063,13033.09626436,23.123190270001942,54406.14394080001 2023-10-02,03:24:25.000,275,11045636,-795,0,1696217064,13033.10973697999,23.038600710002356,54406.14394080001 2023-10-02,03:24:26.000,275,11045658,-795,0,1696217065,13033.07605543,23.003355059998285,54406.039134 2023-10-02,03:24:27.000,275,11045670,-795,0,1696217066,13033.082791739995,22.95401115000277,54406.09503096001 2023-10-02,03:24:28.000,275,11045686,-795,0,1696217067,13033.123209599995,22.94696202000341,54406.122979440006 2023-10-02,03:24:29.000,275,11045699,-795,0,1696217068,13033.11647329,22.890568980001262,54406.13695368 2023-10-02,03:24:30.000,275,11045637,-795,0,1696217069,13033.12994590999,22.89761811000062,54406.171889280005 2023-10-02,03:24:31.000,275,11045709,-795,0,1696217070,13033.03563757,22.813028550001036,54405.99721128001 2023-10-02,03:24:32.000,275,11045656,-795,0,1696217071,13033.12994590999,22.79188116000296,54406.08105672 2023-10-02,03:24:33.000,275,11045631,-795,0,1696217072,13033.23099055999,22.77073377000488,54406.15791504 2023-10-02,03:24:34.000,275,11045658,-795,0,1696217073,13033.19730901,22.749586379999528,54406.171889280005 2023-10-02,03:24:35.000,275,11045735,-795,0,1696217074,13033.183836389995,22.700242470004014,54406.15092792 2023-10-02,03:24:36.000,275,11045705,-795,0,1696217075,13033.27814473,22.73548812000081,54406.171889280005 2023-10-02,03:24:37.000,275,11045717,-795,0,1696217076,13033.204045319995,22.629751170003146,54406.053108240005 2023-10-02,03:24:38.000,275,11045634,-795,0,1696217077,13033.23772687,22.664996819999942,54406.067082479996 2023-10-02,03:24:39.000,275,11045678,-795,0,1696217078,13033.27814473,22.580407260000356,54406.09503096001 2023-10-02,03:24:40.000,275,11045652,-795,0,1696217079,13033.31182627999,22.580407260000356,54406.20682488 2023-10-02,03:24:41.000,275,11045615,-795,0,1696217080,13033.325298899996,22.531063350004843,54406.14394080001 2023-10-02,03:24:42.000,275,11045627,-795,0,1696217081,13033.27814473,22.524014219998207,54406.053108240005 2023-10-02,03:24:43.000,275,11045690,-795,0,1696217082,13033.31856259,22.453522920004616,54406.08804384 2023-10-02,03:24:44.000,275,11045681,-795,0,1696217083,13033.35898045,22.474670310002693,54406.06009536 2023-10-02,03:24:45.000,275,11045725,-795,0,1696217084,13033.345507829996,22.38303162000375,54406.067082479996 2023-10-02,03:24:46.000,275,11045665,-795,0,1696217085,13033.365716759996,22.37598249000439,54406.053108240005 2023-10-02,03:24:47.000,275,11045674,-795,0,1696217086,13033.507179269996,22.347785969999677,54406.13695368 2023-10-02,03:24:48.000,275,11045696,-795,0,1696217087,13033.540860820001,22.305491190003522,54406.24176048001 2023-10-02,03:24:49.000,275,11045685,-795,0,1696217088,13033.614960229992,22.242049020002014,54406.220799120005 2023-10-02,03:24:50.000,275,11045631,-795,0,1696217089,13033.547597129997,22.206803369997942,54406.08105672 2023-10-02,03:24:51.000,275,11045644,-795,0,1696217090,13033.621696540002,22.192705109999224,54406.14394080001 2023-10-02,03:24:52.000,275,11045728,-795,0,1696217091,13033.608223919997,22.178606850000506,54406.03214688 2023-10-02,03:24:53.000,275,11045733,-795,0,1696217092,13033.614960229992,22.122213809998357,54406.053108240005 2023-10-02,03:24:54.000,275,11045729,-795,0,1696217093,13033.702532260002,22.171557720001147,54406.15092792 2023-10-02,03:24:55.000,275,11045688,-795,0,1696217094,13033.796840599993,22.072869900002843,54406.290670320006 2023-10-02,03:24:56.000,275,11045693,-795,0,1696217095,13033.843994770003,22.10106642000028,54406.290670320006 2023-10-02,03:24:57.000,275,11045659,-795,0,1696217096,13033.823785840003,22.051722510004765,54406.25573472 2023-10-02,03:24:58.000,275,11045629,-795,0,1696217097,13033.843994770003,22.051722510004765,54406.20682488 2023-10-02,03:24:59.000,275,11045639,-795,0,1696217098,13033.904621559988,22.051722510004765,54406.269708960004 2023-10-02,03:25:00.000,275,11045637,-795,0,1696217099,13034.005666209989,22.016476860000694,54406.339580160005 2023-10-02,03:25:01.000,275,11045699,-795,0,1696217100,13033.918094179993,22.072869900002843,54406.290670320006 2023-10-02,03:25:02.000,275,11045686,-795,0,1696217101,13034.019138829994,22.009427730001335,54406.3186188 2023-10-02,03:25:03.000,275,11045644,-795,0,1696217102,13034.221228129994,21.988280340003257,54406.44438696 2023-10-02,03:25:04.000,275,11045671,-795,0,1696217103,13034.18754657999,22.058771640004124,54406.41643848 2023-10-02,03:25:05.000,275,11045633,-795,0,1696217104,13034.26838229999,21.981231210003898,54406.53521952 2023-10-02,03:25:06.000,275,11045680,-795,0,1696217105,13034.21449182,22.072869900002843,54406.388490000005 2023-10-02,03:25:07.000,275,11045655,-795,0,1696217106,13034.281854919995,22.04467337999813,54406.52124528 2023-10-02,03:25:08.000,275,11045697,-795,0,1696217107,13034.35595433,22.065820770003484,54406.570155119996 2023-10-02,03:25:09.000,275,11045660,-795,0,1696217108,13034.43005373999,22.051722510004765,54406.64002632 2023-10-02,03:25:10.000,275,11045668,-795,0,1696217109,13034.40984480999,22.058771640004124,54406.6330392 2023-10-02,03:25:11.000,275,11045693,-795,0,1696217110,13034.524362079996,22.08696816000156,54406.68893616 2023-10-02,03:25:12.000,275,11045696,-795,0,1696217111,13034.55804363,22.058771640004124,54406.737845999996 2023-10-02,03:25:13.000,275,11045687,-795,0,1696217112,13034.584988869996,22.09401729000092,54406.80073008 2023-10-02,03:25:14.000,275,11045673,-795,0,1696217113,13034.59846149,22.065820770003484,54406.84963992 2023-10-02,03:25:15.000,275,11045706,-795,0,1696217114,13034.699506140001,22.09401729000092,54406.891562640005 2023-10-02,03:25:16.000,275,11045690,-795,0,1696217115,13034.672560899991,22.051722510004765,54406.82169144 2023-10-02,03:25:17.000,275,11045670,-795,0,1696217116,13034.733187689992,22.079919030002202,54406.82169144 2023-10-02,03:25:18.000,275,11045714,-795,0,1696217117,13034.760132930001,22.115164679998998,54406.86361416001 2023-10-02,03:25:19.000,275,11045692,-795,0,1696217118,13034.888122819997,22.065820770003484,54407.07322776 2023-10-02,03:25:20.000,275,11045650,-795,0,1696217119,13034.847704959997,22.164508590001788,54407.00335656001 2023-10-02,03:25:21.000,275,11045678,-795,0,1696217120,13034.935276989992,22.10811554999964,54407.10117624001 2023-10-02,03:25:22.000,275,11045697,-795,0,1696217121,13035.022849020002,22.15041033000307,54407.14309896 2023-10-02,03:25:23.000,275,11045677,-795,0,1696217122,13035.056530569993,22.227950760003296,54407.157073200004 2023-10-02,03:25:24.000,275,11045644,-795,0,1696217123,13035.171047839998,22.227950760003296,54407.21297016 2023-10-02,03:25:25.000,275,11045716,-795,0,1696217124,13035.184520459989,22.256147280000732,54407.07322776 2023-10-02,03:25:26.000,275,11045675,-795,0,1696217125,13035.231674629998,22.291392930004804,54407.226944400005 2023-10-02,03:25:27.000,275,11045673,-795,0,1696217126,13035.400082379994,22.340736840000318,54407.4016224 2023-10-02,03:25:28.000,275,11045727,-795,0,1696217127,13035.460709169995,22.354835099999036,54407.47848072 2023-10-02,03:25:29.000,275,11045672,-795,0,1696217128,13035.56849012999,22.418277270000544,54407.52040344 2023-10-02,03:25:30.000,275,11045674,-795,0,1696217129,13035.541544889995,22.481719440002053,54407.513416320005 2023-10-02,03:25:31.000,275,11045715,-795,0,1696217130,13035.683007399995,22.531063350004843,54407.53437768001 2023-10-02,03:25:32.000,275,11045700,-795,0,1696217131,13035.662798469995,22.587456389999716,54407.443545120004 2023-10-02,03:25:33.000,275,11045694,-795,0,1696217132,13035.66953477999,22.664996819999942,54407.4016224 2023-10-02,03:25:34.000,275,11045710,-795,0,1696217133,13035.804260979996,22.756635509998887,54407.63918448 2023-10-02,03:25:35.000,275,11045702,-795,0,1696217134,13035.925514559996,22.7848320300036,54407.681107200005 2023-10-02,03:25:36.000,275,11045701,-795,0,1696217135,13035.952459799992,22.862372460003826,54407.68809432 2023-10-02,03:25:37.000,275,11045681,-795,0,1696217136,13035.979405040001,22.91171636999934,54407.62521024001 2023-10-02,03:25:38.000,275,11045663,-795,0,1696217137,13036.046768139997,22.982207670000207,54407.75097840001 2023-10-02,03:25:39.000,275,11045698,-795,0,1696217138,13036.066977069997,23.031551580002997,54407.86975944001 2023-10-02,03:25:40.000,275,11045680,-795,0,1696217139,13036.114131239992,23.116141140002583,54407.91866928001 2023-10-02,03:25:41.000,275,11045708,-795,0,1696217140,13036.093922309992,23.165485049998097,54407.86975944001 2023-10-02,03:25:42.000,275,11045676,-795,0,1696217141,13036.120867550002,23.214828960000887,54407.88373368 2023-10-02,03:25:43.000,275,11045717,-795,0,1696217142,13036.188230649997,23.264172870003677,54408.016488960006 2023-10-02,03:25:44.000,275,11045665,-795,0,1696217143,13036.255593749993,23.299418520000472,54408.07238592 2023-10-02,03:25:45.000,275,11045727,-795,0,1696217144,13036.316220539993,23.292369390001113,54408.10732152001 2023-10-02,03:25:46.000,275,11045695,-795,0,1696217145,13036.269066369998,23.30646764999983,54408.12828288001 2023-10-02,03:25:47.000,275,11045690,-795,0,1696217146,13036.363374709988,23.348762430003262,54408.14924424 2023-10-02,03:25:48.000,275,11045701,-795,0,1696217147,13036.322956849988,23.35581156000262,54408.163218480004 2023-10-02,03:25:49.000,275,11045737,-795,0,1696217148,13036.397056259993,23.32761503999791,54408.281999520004 2023-10-02,03:25:50.000,275,11045666,-795,0,1696217149,13036.437474119994,23.391057209999417,54408.34488360001 2023-10-02,03:25:51.000,275,11045654,-795,0,1696217150,13036.450946739998,23.35581156000262,54408.39379344001 2023-10-02,03:25:52.000,275,11045698,-795,0,1696217151,13036.471155669999,23.299418520000472,54408.351870720006 2023-10-02,03:25:53.000,275,11045649,-715,0,1696217152,13036.551991389999,23.334664170004544,54408.46366464001 2023-10-02,03:25:54.000,275,11045655,-795,0,1696217153,13036.56546400999,23.30646764999983,54408.51257448001 2023-10-02,03:25:55.000,275,11045668,-795,0,1696217154,13036.592409249999,23.299418520000472,54408.50558736 2023-10-02,03:25:56.000,275,11045713,-795,0,1696217155,13036.60588186999,23.278271130002395,54408.42872904 2023-10-02,03:25:57.000,275,11045656,-795,0,1696217156,13036.65303604,23.30646764999983,54408.498600240004 2023-10-02,03:25:58.000,275,11045667,-795,0,1696217157,13036.760816999995,23.271222000003036,54408.63135552001 2023-10-02,03:25:59.000,275,11045719,-795,0,1696217158,13036.80797116999,23.299418520000472,54408.70122672 2023-10-02,03:26:00.000,275,11045673,-795,0,1696217159,13036.902279509995,23.292369390001113,54408.77808504001 2023-10-02,03:26:01.000,275,11045700,-795,0,1696217160,13036.942697369996,23.285320260001754,54408.70821384001 2023-10-02,03:26:02.000,275,11045646,-795,0,1696217161,13036.861861649995,23.243025479998323,54408.58943280001 2023-10-02,03:26:03.000,275,11045687,-795,0,1696217162,13036.983115229996,23.271222000003036,54408.67327824 2023-10-02,03:26:04.000,275,11045646,-795,0,1696217163,13037.077423570001,23.257123740004317,54408.75013656 2023-10-02,03:26:05.000,275,11045691,-795,0,1696217164,13037.164995599996,23.20073070000217,54408.833982000004 2023-10-02,03:26:06.000,275,11045674,-795,0,1696217165,13037.232358699992,23.207779830001527,54408.952763040004 2023-10-02,03:26:07.000,275,11045667,-795,0,1696217166,13037.353612279992,23.18663244000345,54408.94577592001 2023-10-02,03:26:08.000,275,11045719,-795,0,1696217167,13037.353612279992,23.123190270001942,54409.022634240006 2023-10-02,03:26:09.000,275,11045693,-795,0,1696217168,13037.474865859993,23.073846359999152,54409.02962136 2023-10-02,03:26:10.000,275,11045694,-795,0,1696217169,13037.522020029988,23.059748100000434,54409.141415280006 2023-10-02,03:26:11.000,275,11045683,-795,0,1696217170,13037.602855749989,23.010404189997644,54409.169363760004 2023-10-02,03:26:12.000,275,11045698,-795,0,1696217171,13037.535492649993,22.91171636999934,54409.08551832 2023-10-02,03:26:13.000,275,11045690,-795,0,1696217172,13037.602855749989,22.890568980001262,54409.071544080005 2023-10-02,03:26:14.000,275,11045655,-795,0,1696217173,13037.656746229994,22.820077680000395,54409.19731224 2023-10-02,03:26:15.000,275,11045736,-795,0,1696217174,13037.703900399989,22.73548812000081,54409.28115768001 2023-10-02,03:26:16.000,275,11045653,-795,0,1696217175,13037.717373019994,22.664996819999942,54409.27417056 2023-10-02,03:26:17.000,275,11045694,-795,0,1696217176,13037.798208739994,22.601554649998434,54409.239234960005 2023-10-02,03:26:18.000,275,11045653,-795,0,1696217177,13037.78473611999,22.51696508999885,54409.36500312 2023-10-02,03:26:19.000,275,11045669,-795,0,1696217178,13037.791472429999,22.474670310002693,54409.33006752001 2023-10-02,03:26:20.000,275,11045710,-795,0,1696217179,13037.838626599994,22.368933359997754,54409.37199024 2023-10-02,03:26:21.000,275,11045708,-795,0,1696217180,13037.818417669994,22.291392930004804,54409.23224784001 2023-10-02,03:26:22.000,275,11045689,-795,0,1696217181,13037.838626599994,22.227950760003296,54409.27417056 2023-10-02,03:26:23.000,275,11045641,-795,0,1696217182,13037.95314387,22.14336120000371,54409.44884856001 2023-10-02,03:26:24.000,275,11045665,-795,0,1696217183,13038.000298039995,21.988280340003257,54409.49775840001 2023-10-02,03:26:25.000,275,11045680,-795,0,1696217184,13037.99356173,21.86139600000024,54409.48378416 2023-10-02,03:26:26.000,275,11045710,-795,0,1696217185,13038.000298039995,21.80500295999809,54409.39993872001 2023-10-02,03:26:27.000,275,11045674,-795,0,1696217186,13038.01377066,21.656971230004274,54409.476797040006 2023-10-02,03:26:28.000,275,11045688,-795,0,1696217187,13038.081133759995,21.64287296999828,54409.56762960001 2023-10-02,03:26:29.000,275,11045685,-795,0,1696217188,13038.141760549996,21.49484124000446,54409.6025652 2023-10-02,03:26:30.000,275,11045675,-795,0,1696217189,13038.263014129996,21.431399070002954,54409.73532048001 2023-10-02,03:26:31.000,275,11045688,-795,0,1696217190,13038.330377229991,21.29041647000122,54409.65147504 2023-10-02,03:26:32.000,275,11045680,-795,0,1696217191,13038.364058779996,21.23402342999907,54409.66544928001 2023-10-02,03:26:33.000,275,11045643,-795,0,1696217192,13038.525730219997,21.071893439999258,54409.78423032001 2023-10-02,03:26:34.000,275,11045730,-795,0,1696217193,13038.626774869997,21.00140213999839,54409.74929472 2023-10-02,03:26:35.000,275,11045736,-795,0,1696217194,13038.680665350003,20.923861709998164,54409.74929472 2023-10-02,03:26:36.000,275,11045637,-795,0,1696217195,13038.687401659998,20.86041954000393,54409.72833336 2023-10-02,03:26:37.000,275,11045661,-795,0,1696217196,13038.774973689993,20.740584330000274,54409.79820456 2023-10-02,03:26:38.000,275,11045706,-795,0,1696217197,13038.869282029998,20.677142159998766,54409.90301136001 2023-10-02,03:26:39.000,275,11045713,-795,0,1696217198,13038.96359036999,20.59255259999918,54409.96589544 2023-10-02,03:26:40.000,275,11045638,-795,0,1696217199,13038.970326679999,20.507963039999595,54410.056728 2023-10-02,03:26:41.000,275,11045665,-795,0,1696217200,13039.037689779994,20.402226090001932,54410.02179240001 2023-10-02,03:26:42.000,275,11045609,-795,0,1696217201,13039.057898709994,20.331734790001065,54410.03576664 2023-10-02,03:26:43.000,275,11045659,-795,0,1696217202,13039.07137133,20.23304697000276,54409.95192120001 2023-10-02,03:26:44.000,275,11045623,-795,0,1696217203,13039.07137133,20.141408280003816,54409.99384392 2023-10-02,03:26:45.000,275,11045716,-795,0,1696217204,13039.179152289995,20.05681872000423,54410.077689360005 2023-10-02,03:26:46.000,275,11045708,-795,0,1696217205,13039.259988009995,19.986327420003363,54410.196470400006 2023-10-02,03:26:47.000,275,11045725,-795,0,1696217206,13039.29366956,19.95108176999929,54410.11961208001 2023-10-02,03:26:48.000,275,11045667,-795,0,1696217207,13039.30714217999,19.859443080000347,54410.1615348 2023-10-02,03:26:49.000,275,11045703,-795,0,1696217208,13039.38797789999,19.732558740004606,54410.315251440006 2023-10-02,03:26:50.000,275,11045604,-795,0,1696217209,13039.41492314,19.619772660000308,54410.33621280001 2023-10-02,03:26:51.000,275,11045682,-795,0,1696217210,13039.428395759991,19.570428750004794,54410.37813552 2023-10-02,03:26:52.000,275,11045689,-795,0,1696217211,13039.36776896999,19.499937450003927,54410.28730296001 2023-10-02,03:26:53.000,275,11045684,-715,0,1696217212,13039.31387849,19.32370919999812,54410.22441888 2023-10-02,03:26:54.000,275,11045686,-795,0,1696217213,13039.320614799995,19.239119639998535,54410.32922568 2023-10-02,03:26:55.000,275,11045696,-795,0,1696217214,13039.28693324999,19.14043182000023,54410.35717416001 2023-10-02,03:26:56.000,275,11045693,-795,0,1696217215,13039.280196939995,19.02764574000321,54410.413071120005 2023-10-02,03:26:57.000,275,11045660,-795,0,1696217216,13039.219570149995,18.886663140001474,54410.32922568 2023-10-02,03:26:58.000,275,11045619,-795,0,1696217217,13039.21283384,18.773877060004452,54410.42704536 2023-10-02,03:26:59.000,275,11045717,-795,0,1696217218,13039.19262491,18.661090980000154,54410.4410196 2023-10-02,03:27:00.000,275,11045647,-795,0,1696217219,13039.179152289995,18.576501420000568,54410.413071120005 2023-10-02,03:27:01.000,275,11045648,-795,0,1696217220,13039.10505287999,18.463715340003546,54410.35717416001 2023-10-02,03:27:02.000,275,11045675,-795,0,1696217221,13039.09158026,18.357978389998607,54410.40608400001 2023-10-02,03:27:03.000,275,11045650,-795,0,1696217222,13039.00400822999,18.252241440000944,54410.5458264 2023-10-02,03:27:04.000,275,11045690,-795,0,1696217223,13039.057898709994,18.14650449000328,54410.531852160006 2023-10-02,03:27:05.000,275,11045646,-795,0,1696217224,13039.030953469999,18.033718409998983,54410.60172336001 2023-10-02,03:27:06.000,275,11045668,-795,0,1696217225,13038.990535609999,17.998472760002187,54410.48992944 2023-10-02,03:27:07.000,275,11045641,-795,0,1696217226,13038.950117749999,17.88568667999789,54410.48992944 2023-10-02,03:27:08.000,275,11045641,-795,0,1696217227,13038.862545719989,17.794047989998944,54410.55980064 2023-10-02,03:27:09.000,275,11045681,-795,0,1696217228,13038.842336789989,17.75880234000215,54410.55281352001 2023-10-02,03:27:10.000,275,11045718,-795,0,1696217229,13038.774973689993,17.723556689998077,54410.55980064 2023-10-02,03:27:11.000,275,11045648,-795,0,1696217230,13038.707610589998,17.631917999999132,54410.53883928 2023-10-02,03:27:12.000,275,11045691,-795,0,1696217231,13038.653720109993,17.51913192000211,54410.60172336001 2023-10-02,03:27:13.000,275,11045666,-795,0,1696217232,13038.653720109993,17.490935400004673,54410.64364608001 2023-10-02,03:27:14.000,275,11045643,-795,0,1696217233,13038.545939149997,17.483886269998038,54410.67159456001 2023-10-02,03:27:15.000,275,11045632,-795,0,1696217234,13038.478576050002,17.434542360002524,54410.60871048 2023-10-02,03:27:16.000,275,11045631,-795,0,1696217235,13038.370795089992,17.371100190001016,54410.62268472001 2023-10-02,03:27:17.000,275,11045678,-795,0,1696217236,13038.21585996,17.34995280000294,54410.63665896 2023-10-02,03:27:18.000,275,11045648,-795,0,1696217237,13038.19565103,17.33585454000422,54410.66460744 2023-10-02,03:27:19.000,275,11045676,-795,0,1696217238,13038.040715899995,17.30060889000015,54410.75544 2023-10-02,03:27:20.000,275,11045695,-795,0,1696217239,13037.93293494,17.258314110003994,54410.73447864 2023-10-02,03:27:21.000,275,11045660,-795,0,1696217240,13037.818417669994,17.251264980004635,54410.70653016 2023-10-02,03:27:22.000,275,11045567,-795,0,1696217241,13037.656746229994,17.187822810003127,54410.629671840004 2023-10-02,03:27:23.000,275,11045606,-795,0,1696217242,13037.508547409998,17.194871940002486,54410.69255592001 2023-10-02,03:27:24.000,275,11045700,-795,0,1696217243,13037.420975380002,17.1102823800029,54410.71351728 2023-10-02,03:27:25.000,275,11045676,-795,0,1696217244,13037.292985489992,17.09618412000418,54410.66460744 2023-10-02,03:27:26.000,275,11045679,-795,0,1696217245,13037.164995599996,17.06798759999947,54410.580762000005 2023-10-02,03:27:27.000,275,11045644,-795,0,1696217246,13037.077423570001,17.039791080002033,54410.60871048 2023-10-02,03:27:28.000,275,11045667,-795,0,1696217247,13036.983115229996,17.046840210001392,54410.56678776 2023-10-02,03:27:29.000,275,11045680,-795,0,1696217248,13036.962906299996,17.018643690003955,54410.66460744 2023-10-02,03:27:30.000,275,11045619,-795,0,1696217249,13036.79449855,17.06798759999947,54410.57377488001 2023-10-02,03:27:31.000,275,11045655,-795,0,1696217250,13036.75408069,17.05388934000075,54410.60871048 2023-10-02,03:27:32.000,275,11045704,-795,0,1696217251,13036.63282711,17.11733151000226,54410.580762000005 2023-10-02,03:27:33.000,275,11045674,-795,0,1696217252,13036.518309839994,17.152577159999055,54410.62268472001 2023-10-02,03:27:34.000,275,11045672,-795,0,1696217253,13036.498100909994,17.152577159999055,54410.63665896 2023-10-02,03:27:35.000,275,11045699,-795,0,1696217254,13036.376847329993,17.180773680003767,54410.6855688 2023-10-02,03:27:36.000,275,11045635,-795,0,1696217255,13036.269066369998,17.166675419997773,54410.580762000005 2023-10-02,03:27:37.000,275,11045650,-795,0,1696217256,13036.120867550002,17.23011758999928,54410.55281352001 2023-10-02,03:27:38.000,275,11045643,-795,0,1696217257,13036.026559209997,17.244215849998,54410.46896808 2023-10-02,03:27:39.000,275,11045620,-795,0,1696217258,13035.959196110001,17.244215849998,54410.531852160006 2023-10-02,03:27:40.000,275,11045714,-795,0,1696217259,13035.810997289991,17.28651063000143,54410.46896808 2023-10-02,03:27:41.000,275,11045691,-795,0,1696217260,13035.77731574,17.33585454000422,54410.39909688 2023-10-02,03:27:42.000,275,11045690,-795,0,1696217261,13035.71668895,17.33585454000422,54410.482942320006 2023-10-02,03:27:43.000,275,11045676,-795,0,1696217262,13035.69648002,17.364051060001657,54410.60172336001 2023-10-02,03:27:44.000,275,11045656,-795,0,1696217263,13035.63585323,17.392247579999093,54410.62268472001 2023-10-02,03:27:45.000,275,11045663,-795,0,1696217264,13035.57522644,17.399296709998453,54410.58774912 2023-10-02,03:27:46.000,275,11045604,-795,0,1696217265,13035.48765440999,17.4556897500006,54410.55980064 2023-10-02,03:27:47.000,275,11045671,-795,0,1696217266,13035.339455589994,17.4556897500006,54410.49691656 2023-10-02,03:27:48.000,275,11045719,-795,0,1696217267,13035.238410939994,17.46273887999996,54410.44800672 2023-10-02,03:27:49.000,275,11045697,-795,0,1696217268,13035.251883559999,17.50503366000339,54410.5458264 2023-10-02,03:27:50.000,275,11045679,-795,0,1696217269,13035.258619869994,17.540279310000187,54410.55980064 2023-10-02,03:27:51.000,275,11045651,-795,0,1696217270,13035.164311529988,17.596672350002336,54410.60871048 2023-10-02,03:27:52.000,275,11045660,-795,0,1696217271,13035.103684739988,17.653065390004485,54410.51787792 2023-10-02,03:27:53.000,275,11045656,-795,0,1696217272,13035.130629979998,17.681261910001922,54410.67159456001 2023-10-02,03:27:54.000,275,11045657,-795,0,1696217273,13035.036321639993,17.69536017000064,54410.63665896 2023-10-02,03:27:55.000,275,11045655,-795,0,1696217274,13034.921804370002,17.808146249997662,54410.47595520001 2023-10-02,03:27:56.000,275,11045673,-795,0,1696217275,13034.928540679997,17.836342770002375,54410.650633200006 2023-10-02,03:27:57.000,275,11045668,-795,0,1696217276,13034.921804370002,17.9138832000026,54410.531852160006 2023-10-02,03:27:58.000,275,11045715,-795,0,1696217277,13034.867913889997,18.061914930003695,54410.5458264 2023-10-02,03:27:59.000,275,11045702,-795,0,1696217278,13034.854441269992,18.068964060003054,54410.75544 2023-10-02,03:28:00.000,275,11045688,-795,0,1696217279,13034.834232339992,18.160602750002,54410.73447864 2023-10-02,03:28:01.000,275,11045645,-795,0,1696217280,13034.793814479992,18.266339699999662,54410.70653016 2023-10-02,03:28:02.000,275,11045735,-795,0,1696217281,13034.719715070001,18.294536220004375,54410.58774912 2023-10-02,03:28:03.000,275,11045641,-795,0,1696217282,13034.719715070001,18.33683100000053,54410.62268472001 2023-10-02,03:28:04.000,275,11045691,-795,0,1696217283,13034.55804363,18.55535403000249,54410.73447864 2023-10-02,03:28:05.000,275,11045683,-795,0,1696217284,13034.645615659996,18.541255770003772,54410.650633200006 2023-10-02,03:28:06.000,275,11045696,-795,0,1696217285,13034.638879350001,18.646992720001435,54410.63665896 2023-10-02,03:28:07.000,275,11045686,-795,0,1696217286,13034.61867042,18.74568053999974,54410.66460744 2023-10-02,03:28:08.000,275,11045682,-795,0,1696217287,13034.699506140001,18.773877060004452,54410.80434984 2023-10-02,03:28:09.000,275,11045667,-795,0,1696217288,13034.665824589996,18.858466620004037,54410.73447864 2023-10-02,03:28:10.000,275,11045688,-795,0,1696217289,13034.659088280001,18.936007050004264,54410.76242712 2023-10-02,03:28:11.000,275,11045648,-795,0,1696217290,13034.659088280001,19.006498349997855,54410.83229832 2023-10-02,03:28:12.000,275,11045675,-795,0,1696217291,13034.672560899991,19.13338269000087,54410.76242712 2023-10-02,03:28:13.000,275,11045692,-795,0,1696217292,13034.686033519996,19.161579209998308,54410.79037560001 2023-10-02,03:28:14.000,275,11045718,-795,0,1696217293,13034.773605549992,19.20387399000174,54410.90915664001 2023-10-02,03:28:15.000,275,11045714,-795,0,1696217294,13034.787078169997,19.281414420001965,54410.95107936 2023-10-02,03:28:16.000,275,11045643,-795,0,1696217295,13034.780341860001,19.351905720002833,54410.87422104 2023-10-02,03:28:17.000,275,11045667,-795,0,1696217296,13034.739924000001,19.32370919999812,54410.79037560001 2023-10-02,03:28:18.000,275,11045646,-795,0,1696217297,13034.827496029997,19.401249629998347,54410.94409224 2023-10-02,03:28:19.000,275,11045677,-795,0,1696217298,13034.874650199992,19.4223970200037,54410.88120816 2023-10-02,03:28:20.000,275,11045672,-795,0,1696217299,13034.847704959997,19.492888320004568,54410.986014960006 2023-10-02,03:28:21.000,275,11045687,-795,0,1696217300,13034.915068059992,19.464691799999855,54410.846272560004 2023-10-02,03:28:22.000,275,11045674,-795,0,1696217301,13035.009376399998,19.54223223000008,54411.02095056 2023-10-02,03:28:23.000,275,11045704,-795,0,1696217302,13035.123893669988,19.54928135999944,54411.17466720001 2023-10-02,03:28:24.000,275,11045651,-795,0,1696217303,13035.211465699998,19.570428750004794,54411.14671872001 2023-10-02,03:28:25.000,275,11045612,-795,0,1696217304,13035.251883559999,19.60567440000159,54411.18864144 2023-10-02,03:28:26.000,275,11045660,-795,0,1696217305,13035.34619189999,19.619772660000308,54411.16768008 2023-10-02,03:28:27.000,275,11045713,-795,0,1696217306,13035.299037729994,19.633870919999026,54411.05588616001 2023-10-02,03:28:28.000,275,11045641,-795,0,1696217307,13035.39334607,19.704362219999894,54411.10479600001 2023-10-02,03:28:29.000,275,11045663,-795,0,1696217308,13035.50786333999,19.704362219999894,54411.21658992 2023-10-02,03:28:30.000,275,11045657,-795,0,1696217309,13035.60890798999,19.72550960999797,54411.29344824001 2023-10-02,03:28:31.000,275,11045666,-795,0,1696217310,13035.63585323,19.7678043900014,54411.30742248 2023-10-02,03:28:32.000,275,11045648,-795,0,1696217311,13035.69648002,19.760755260002043,54411.27248688001 2023-10-02,03:28:33.000,275,11045653,-795,0,1696217312,13035.905305629996,19.81714830000419,54411.41222928001 2023-10-02,03:28:34.000,275,11045622,-795,0,1696217313,13035.912041939991,19.84534482000163,54411.468126240004 2023-10-02,03:28:35.000,275,11045678,-795,0,1696217314,13036.019822900002,19.852393950000987,54411.54498456 2023-10-02,03:28:36.000,275,11045672,-795,0,1696217315,13036.080449690002,19.936983510000573,54411.44017776001 2023-10-02,03:28:37.000,275,11045693,-795,0,1696217316,13036.154549099992,19.95813089999865,54411.50306184 2023-10-02,03:28:38.000,275,11045676,-795,0,1696217317,13036.262330060003,19.986327420003363,54411.67773984001 2023-10-02,03:28:39.000,275,11045654,-795,0,1696217318,13036.376847329993,20.02157307000016,54411.76158528 2023-10-02,03:28:40.000,275,11045681,-795,0,1696217319,13036.525046149989,20.092064370001026,54411.81748224001 2023-10-02,03:28:41.000,275,11045687,-795,0,1696217320,13036.558727699994,20.162555670001893,54411.85940496 2023-10-02,03:28:42.000,275,11045669,-795,0,1696217321,13036.64629972999,20.211899580004683,54411.8384436 2023-10-02,03:28:43.000,275,11045621,-795,0,1696217322,13036.76755330999,20.261243490000197,54411.92927616 2023-10-02,03:28:44.000,275,11045692,-795,0,1696217323,13036.85512534,20.345833049999783,54411.978186 2023-10-02,03:28:45.000,275,11045662,-795,0,1696217324,13036.942697369996,20.3599313099985,54412.06901856 2023-10-02,03:28:46.000,275,11045696,-795,0,1696217325,13037.063950949996,20.486815650001517,54412.1179284 2023-10-02,03:28:47.000,275,11045674,-795,0,1696217326,13037.178468220001,20.515012169998954,54412.24369656 2023-10-02,03:28:48.000,275,11045687,-795,0,1696217327,13037.279512870002,20.571405210001103,54412.28561928 2023-10-02,03:28:49.000,275,11045687,-795,0,1696217328,13037.373821209992,20.64894564000133,54412.43933592 2023-10-02,03:28:50.000,275,11045618,-795,0,1696217329,13037.468129549998,20.726486070001556,54412.474271520005 2023-10-02,03:28:51.000,275,11045679,-795,0,1696217330,13037.569174199998,20.712387810002838,54412.60003968 2023-10-02,03:28:52.000,275,11045732,-795,0,1696217331,13037.656746229994,20.81107563000114,54412.51619424001 2023-10-02,03:28:53.000,275,11045683,-795,0,1696217332,13037.757790879994,20.804026500001783,54412.62798816 2023-10-02,03:28:54.000,275,11045731,-795,0,1696217333,13037.89251708,20.846321279997937,54412.80266616001 2023-10-02,03:28:55.000,275,11045690,-795,0,1696217334,13038.040715899995,20.82517388999986,54412.93542144 2023-10-02,03:28:56.000,275,11045709,-795,0,1696217335,13038.11481531,20.895665190000727,54412.87253736001 2023-10-02,03:28:57.000,275,11045660,-795,0,1696217336,13038.1754421,20.923861709998164,54412.86555024 2023-10-02,03:28:58.000,275,11045616,-795,0,1696217337,13038.323640919996,20.973205620000954,54412.90048584001 2023-10-02,03:28:59.000,275,11045665,-795,0,1696217338,13038.438158190002,20.99435300999903,54412.99830552001 2023-10-02,03:29:00.000,275,11045667,-795,0,1696217339,13038.518993910002,21.00140213999839,54413.08913808001 2023-10-02,03:29:01.000,275,11045655,-795,0,1696217340,13038.613302249993,20.980254750000313,54413.04022824001 2023-10-02,03:29:02.000,275,11045674,-795,0,1696217341,13038.687401659998,21.071893439999258,54413.11708656001 2023-10-02,03:29:03.000,275,11045683,-795,0,1696217342,13038.869282029998,21.036647790002462,54413.34766152 2023-10-02,03:29:04.000,275,11045675,-795,0,1696217343,13038.950117749999,21.071893439999258,54413.32670016001 2023-10-02,03:29:05.000,275,11045677,-795,0,1696217344,13039.02421715999,21.04369692000182,54413.08913808001 2023-10-02,03:29:06.000,275,11045686,-795,0,1696217345,13039.118525499995,21.135335610000766,54413.24984184 2023-10-02,03:29:07.000,275,11045661,-795,0,1696217346,13039.23304277,21.10713909000333,54413.40355848001 2023-10-02,03:29:08.000,275,11045684,-795,0,1696217347,13039.280196939995,21.128286480001407,54413.382597120006 2023-10-02,03:29:09.000,275,11045719,-795,0,1696217348,13039.40818682999,21.177630390004197,54413.5153524 2023-10-02,03:29:10.000,275,11045713,-795,0,1696217349,13039.502495169996,21.22697429999971,54413.66208192001 2023-10-02,03:29:11.000,275,11045721,-795,0,1696217350,13039.623748749997,21.205826910001633,54413.68304328 2023-10-02,03:29:12.000,275,11045685,-795,0,1696217351,13039.697848160002,21.26926908000314,54413.66208192001 2023-10-02,03:29:13.000,275,11045732,-795,0,1696217352,13039.812365429992,21.304514729999937,54413.82278568 2023-10-02,03:29:14.000,275,11045606,-795,0,1696217353,13039.866255909998,21.360907770002086,54413.648107680005 2023-10-02,03:29:15.000,275,11045702,-795,0,1696217354,13039.933619009993,21.375006030000804,54413.77387584 2023-10-02,03:29:16.000,275,11045698,-795,0,1696217355,13040.054872589993,21.40320254999824,54413.864708400004 2023-10-02,03:29:17.000,275,11045709,-795,0,1696217356,13040.18286247999,21.375006030000804,54413.983489440005 2023-10-02,03:29:18.000,275,11045650,-795,0,1696217357,13040.31085237,21.431399070002954,54414.01143792 2023-10-02,03:29:19.000,275,11045703,-795,0,1696217358,13040.37147916,21.382055160000164,54414.06733488 2023-10-02,03:29:20.000,275,11045718,-795,0,1696217359,13040.44557856999,21.346809510003368,54414.0393864 2023-10-02,03:29:21.000,275,11045641,-795,0,1696217360,13040.519677979995,21.311563859999296,54414.19310304001 2023-10-02,03:29:22.000,275,11045638,-795,0,1696217361,13040.5331506,21.33271125000465,54414.11624472 2023-10-02,03:29:23.000,275,11045710,-795,0,1696217362,13040.54662321999,21.353858640002727,54414.17214168001 2023-10-02,03:29:24.000,275,11045670,-795,0,1696217363,13040.600513699996,21.367956900001445,54414.21406440001 2023-10-02,03:29:25.000,275,11045668,-795,0,1696217364,13040.647667869991,21.311563859999296,54414.26297424001 2023-10-02,03:29:26.000,275,11045672,-795,0,1696217365,13040.681349419996,21.346809510003368,54414.31188408001 2023-10-02,03:29:27.000,275,11045670,-795,0,1696217366,13040.836284550001,21.367956900001445,54414.46560072 2023-10-02,03:29:28.000,275,11045664,-795,0,1696217367,13040.883438719997,21.389104289999523,54414.535471920004 2023-10-02,03:29:29.000,275,11045649,-795,0,1696217368,13040.950801819992,21.389104289999523,54414.58438176 2023-10-02,03:29:30.000,275,11045639,-795,0,1696217369,13040.910383959992,21.367956900001445,54414.50053632001 2023-10-02,03:29:31.000,275,11045725,-795,0,1696217370,13040.937329200002,21.389104289999523,54414.5634204 2023-10-02,03:29:32.000,275,11045721,-795,0,1696217371,13040.957538130002,21.396153419998882,54414.50752344001 2023-10-02,03:29:33.000,275,11045669,-795,0,1696217372,13040.997955990002,21.396153419998882,54414.52848480001 2023-10-02,03:29:34.000,275,11045728,-795,0,1696217373,13041.125945879998,21.40320254999824,54414.71014992 2023-10-02,03:29:35.000,275,11045709,-795,0,1696217374,13041.206781599998,21.375006030000804,54414.75207264 2023-10-02,03:29:36.000,275,11045707,-795,0,1696217375,13041.260672079989,21.417300810004235,54414.82893096 2023-10-02,03:29:37.000,275,11045670,-795,0,1696217376,13041.253935769993,21.382055160000164,54414.75905976 2023-10-02,03:29:38.000,275,11045679,-795,0,1696217377,13041.240463149988,21.417300810004235,54414.75207264 2023-10-02,03:29:39.000,275,11045662,-795,0,1696217378,13041.354980419994,21.410251680004876,54414.78700824 2023-10-02,03:29:40.000,275,11045653,-795,0,1696217379,13041.294353629994,21.424349940003594,54414.69617568001 2023-10-02,03:29:41.000,275,11045725,-795,0,1696217380,13041.354980419994,21.417300810004235,54414.78002112 2023-10-02,03:29:42.000,275,11045677,-795,0,1696217381,13041.388661969999,21.389104289999523,54414.85687944 2023-10-02,03:29:43.000,275,11045657,-795,0,1696217382,13041.395398279994,21.389104289999523,54414.91976352 2023-10-02,03:29:44.000,275,11045676,-795,0,1696217383,13041.388661969999,21.382055160000164,54414.84989232 2023-10-02,03:29:45.000,275,11045697,-795,0,1696217384,13041.46276137999,21.431399070002954,54414.89880216 2023-10-02,03:29:46.000,275,11045657,-795,0,1696217385,13041.449288759999,21.445497330001672,54414.84290520001 2023-10-02,03:29:47.000,275,11045673,-795,0,1696217386,13041.53012448,21.46664471999975,54414.95469912 2023-10-02,03:29:48.000,275,11045693,-795,0,1696217387,13041.55033341,21.45959559000039,54415.0175832 2023-10-02,03:29:49.000,275,11045686,-795,0,1696217388,13041.597487579995,21.50189037000382,54414.96168624001 2023-10-02,03:29:50.000,275,11045711,-795,0,1696217389,13041.57054234,21.544185149999976,54415.05251880001 2023-10-02,03:29:51.000,275,11045664,-795,0,1696217390,13041.577278649995,21.544185149999976,54414.97566048 2023-10-02,03:29:52.000,275,11045671,-795,0,1696217391,13041.6109602,21.565332539998053,54415.038544560004 2023-10-02,03:29:53.000,275,11045623,-795,0,1696217392,13041.65137806,21.551234279999335,54415.12239 2023-10-02,03:29:54.000,275,11045689,-715,0,1696217393,13041.617696509995,21.579430800004047,54415.13636424 2023-10-02,03:29:55.000,275,11045714,-795,0,1696217394,13041.678323299995,21.586479930003406,54415.13636424 2023-10-02,03:29:56.000,275,11045721,-795,0,1696217395,13041.617696509995,21.614676450000843,54415.038544560004 2023-10-02,03:29:57.000,275,11045697,-795,0,1696217396,13041.658114369995,21.656971230004274,54415.03155744001 2023-10-02,03:29:58.000,275,11045694,-795,0,1696217397,13041.72547746999,21.671069490002992,54415.17828696001 2023-10-02,03:29:59.000,275,11045693,-795,0,1696217398,13041.75242271,21.671069490002992,54415.206235440004 2023-10-02,03:30:00.000,275,11045710,-795,0,1696217399,13041.73221378,21.720413399998506,54415.13636424 2023-10-02,03:30:01.000,275,11045665,-795,0,1696217400,13041.819785809996,21.68516775000171,54415.24117104 2023-10-02,03:30:02.000,275,11045680,-795,0,1696217401,13041.76589532999,21.713364269999147,54415.11540288 2023-10-02,03:30:03.000,275,11045705,-795,0,1696217402,13041.78610425999,21.74156079000386,54415.12937712001 2023-10-02,03:30:04.000,275,11045676,-795,0,1696217403,13041.76589532999,21.74860992000322,54415.108415760005 2023-10-02,03:30:05.000,275,11045676,-795,0,1696217404,13041.80631318999,21.769757310001296,54415.157325600005 2023-10-02,03:30:06.000,275,11045655,-795,0,1696217405,13041.72547746999,21.762708180001937,54414.85687944 2023-10-02,03:30:07.000,275,11045703,-795,0,1696217406,13041.759159019995,21.819101220004086,54414.95469912 2023-10-02,03:30:08.000,275,11045708,-795,0,1696217407,13041.799576879996,21.847297740001522,54415.16431272 2023-10-02,03:30:09.000,275,11045674,-795,0,1696217408,13041.83325843,21.889592519997677,54415.21322256 2023-10-02,03:30:10.000,275,11045704,-795,0,1696217409,13041.76589532999,21.91073991000303,54415.1922612 2023-10-02,03:30:11.000,275,11045695,-795,0,1696217410,13041.79284057,21.938936430000467,54415.17828696001 2023-10-02,03:30:12.000,275,11045691,-795,0,1696217411,13041.73221378,21.938936430000467,54415.09444152 2023-10-02,03:30:13.000,275,11045698,-795,0,1696217412,13041.74568639999,21.967132949997904,54415.0874544 2023-10-02,03:30:14.000,275,11045738,-795,0,1696217413,13041.8130495,21.938936430000467,54415.17129984001 2023-10-02,03:30:15.000,275,11045651,-795,0,1696217414,13041.819785809996,21.97418208000454,54415.206235440004 2023-10-02,03:30:16.000,275,11045666,-795,0,1696217415,13041.819785809996,22.016476860000694,54415.23418392 2023-10-02,03:30:17.000,275,11045688,-795,0,1696217416,13041.82652211999,21.995329470002616,54415.157325600005 2023-10-02,03:30:18.000,275,11045635,-795,0,1696217417,13041.76589532999,22.023525990000053,54415.157325600005 2023-10-02,03:30:19.000,275,11045709,-795,0,1696217418,13041.82652211999,21.995329470002616,54415.0175832 2023-10-02,03:30:20.000,275,11045687,-795,0,1696217419,13041.82652211999,22.016476860000694,54415.05251880001 2023-10-02,03:30:21.000,275,11045708,-795,0,1696217420,13041.8130495,22.058771640004124,54414.90578928 2023-10-02,03:30:22.000,275,11045682,-795,0,1696217421,13041.839994739996,22.079919030002202,54414.91277640001 2023-10-02,03:30:23.000,275,11045641,-795,0,1696217422,13041.927566769991,22.03762424999877,54415.03155744001 2023-10-02,03:30:24.000,275,11045657,-795,0,1696217423,13041.89388522,22.065820770003484,54414.95469912 2023-10-02,03:30:25.000,275,11045701,-795,0,1696217424,13042.001666179996,22.115164679998998,54414.99662184 2023-10-02,03:30:26.000,275,11045704,-795,0,1696217425,13041.920830459996,22.14336120000371,54414.870853680004 2023-10-02,03:30:27.000,275,11045670,-795,0,1696217426,13041.954512010001,22.15745946000243,54414.82893096 2023-10-02,03:30:28.000,275,11045680,-795,0,1696217427,13042.015138800001,22.206803369997942,54414.88482792001 2023-10-02,03:30:29.000,275,11045686,-795,0,1696217428,13042.062292969997,22.192705109999224,54414.90578928 2023-10-02,03:30:30.000,275,11045666,-795,0,1696217429,13042.055556660001,22.213852500004577,54414.89880216 2023-10-02,03:30:31.000,275,11045701,-795,0,1696217430,13042.122919759997,22.220901630003937,54414.86386656001 2023-10-02,03:30:32.000,275,11045711,-795,0,1696217431,13042.116183450002,22.242049020002014,54414.821943840005 2023-10-02,03:30:33.000,275,11045646,-795,0,1696217432,13042.203755479997,22.27729466999881,54414.88482792001 2023-10-02,03:30:34.000,275,11045666,-795,0,1696217433,13042.176810240002,22.305491190003522,54414.8778408 2023-10-02,03:30:35.000,275,11045655,-795,0,1696217434,13042.203755479997,22.347785969999677,54414.82893096 2023-10-02,03:30:36.000,275,11045634,-795,0,1696217435,13042.203755479997,22.347785969999677,54414.73111128 2023-10-02,03:30:37.000,275,11045681,-795,0,1696217436,13042.210491789992,22.361884229998395,54414.69617568001 2023-10-02,03:30:38.000,275,11045648,-795,0,1696217437,13042.325009059998,22.397129880002467,54414.79399536001 2023-10-02,03:30:39.000,275,11045654,-795,0,1696217438,13042.385635849998,22.37598249000439,54414.84290520001 2023-10-02,03:30:40.000,275,11045643,-795,0,1696217439,13042.439526329988,22.37598249000439,54414.82893096 2023-10-02,03:30:41.000,275,11045641,-795,0,1696217440,13042.506889429998,22.368933359997754,54414.79399536001 2023-10-02,03:30:42.000,275,11045650,-795,0,1696217441,13042.473207879993,22.340736840000318,54414.724124160006 2023-10-02,03:30:43.000,275,11045648,-795,0,1696217442,13042.479944189989,22.33368771000096,54414.7380984 2023-10-02,03:30:44.000,275,11045673,-795,0,1696217443,13042.560779909989,22.38303162000375,54414.75207264 2023-10-02,03:30:45.000,275,11045648,-795,0,1696217444,13042.554043599994,22.340736840000318,54414.654252960005 2023-10-02,03:30:46.000,275,11045708,-795,0,1696217445,13042.567516219999,22.26319641000009,54414.59136888 2023-10-02,03:30:47.000,275,11045665,-795,0,1696217446,13042.601197769989,22.340736840000318,54414.66822720001 2023-10-02,03:30:48.000,275,11045721,-795,0,1696217447,13042.70897873,22.298442060004163,54414.71713704001 2023-10-02,03:30:49.000,275,11045633,-795,0,1696217448,13042.74939659,22.26319641000009,54414.66822720001 2023-10-02,03:30:50.000,275,11045690,-795,0,1696217449,13042.72918766,22.199754239998583,54414.54245904 2023-10-02,03:30:51.000,275,11045686,-795,0,1696217450,13042.68203348999,22.213852500004577,54414.43066512001 2023-10-02,03:30:52.000,275,11045641,-795,0,1696217451,13042.607934079999,22.220901630003937,54414.36079392001 2023-10-02,03:30:53.000,275,11045681,-795,0,1696217452,13042.547307289999,22.256147280000732,54414.25598712 2023-10-02,03:30:54.000,275,11045666,-795,0,1696217453,13042.594461459994,22.291392930004804,54414.41669088 2023-10-02,03:30:55.000,275,11045665,-795,0,1696217454,13042.648351939999,22.27729466999881,54414.38175528001 2023-10-02,03:30:56.000,275,11045672,-795,0,1696217455,13042.76286920999,22.27024553999945,54414.4935492 2023-10-02,03:30:57.000,275,11045638,-795,0,1696217456,13042.76960552,22.227950760003296,54414.47258784 2023-10-02,03:30:58.000,275,11045638,-795,0,1696217457,13042.81002338,22.199754239998583,54414.45861360001 2023-10-02,03:30:59.000,275,11045655,-795,0,1696217458,13042.84370492999,22.129262939997716,54414.41669088 2023-10-02,03:31:00.000,275,11045700,-795,0,1696217459,13042.83023231,22.03762424999877,54414.3538068 2023-10-02,03:31:01.000,275,11045645,-795,0,1696217460,13042.836968619995,22.030575119999412,54414.221051520006 2023-10-02,03:31:02.000,275,11045727,-795,0,1696217461,13042.88412278999,21.960083819998545,54414.221051520006 2023-10-02,03:31:03.000,275,11045681,-795,0,1696217462,13042.90433171999,21.896641650004312,54414.33983256001 2023-10-02,03:31:04.000,275,11045648,-795,0,1696217463,13042.92454064999,21.833199480002804,54414.29790984 2023-10-02,03:31:05.000,275,11045634,-795,0,1696217464,13042.92454064999,21.840248610002163,54414.24201288001 2023-10-02,03:31:06.000,275,11045673,-795,0,1696217465,13042.897595409995,21.69221688000107,54414.06733488 2023-10-02,03:31:07.000,275,11045687,-795,0,1696217466,13042.82349599999,21.607627320001484,54413.80182432 2023-10-02,03:31:08.000,275,11045660,-795,0,1696217467,13042.82349599999,21.565332539998053,54413.934579600005 2023-10-02,03:31:09.000,275,11045634,-795,0,1696217468,13042.897595409995,21.50893950000318,54414.01143792 2023-10-02,03:31:10.000,275,11045722,-795,0,1696217469,13042.917804339995,21.45959559000039,54414.0393864 2023-10-02,03:31:11.000,275,11045670,-795,0,1696217470,13042.90433171999,21.410251680004876,54413.97650232001 2023-10-02,03:31:12.000,275,11045633,-795,0,1696217471,13042.938013269995,21.297465600000578,54413.85073416 2023-10-02,03:31:13.000,275,11045604,-795,0,1696217472,13042.92454064999,21.24107255999843,54413.899644 2023-10-02,03:31:14.000,275,11045617,-795,0,1696217473,13042.917804339995,21.142384740000125,54413.80182432 2023-10-02,03:31:15.000,275,11045738,-795,0,1696217474,13042.93127696,21.10008996000397,54413.70400464 2023-10-02,03:31:16.000,275,11045695,-795,0,1696217475,13042.877386479995,20.987303879999672,54413.5153524 2023-10-02,03:31:17.000,275,11045658,-795,0,1696217476,13042.87065017,20.916812579998805,54413.52233952001 2023-10-02,03:31:18.000,275,11045724,-795,0,1696217477,13042.917804339995,20.895665190000727,54413.53631376 2023-10-02,03:31:19.000,275,11045667,-795,0,1696217478,13042.938013269995,20.789928240003064,54413.50836528 2023-10-02,03:31:20.000,275,11045668,-795,0,1696217479,13042.917804339995,20.740584330000274,54413.46644256 2023-10-02,03:31:21.000,275,11045657,-795,0,1696217480,13042.96495850999,20.627798250003252,54413.42451984001 2023-10-02,03:31:22.000,275,11045596,-795,0,1696217481,13042.90433171999,20.58550346999982,54413.27779032 2023-10-02,03:31:23.000,275,11045643,-795,0,1696217482,13042.938013269995,20.522061299998313,54413.24984184 2023-10-02,03:31:24.000,275,11045696,-795,0,1696217483,13042.958222199995,20.42337348000001,54413.22189336 2023-10-02,03:31:25.000,275,11045662,-795,0,1696217484,13042.998640059996,20.36698043999786,54413.1310608 2023-10-02,03:31:26.000,275,11045657,-795,0,1696217485,13043.01211268,20.324685660001705,54413.04022824001 2023-10-02,03:31:27.000,275,11045685,-795,0,1696217486,13042.998640059996,20.275341749998915,54412.98433128 2023-10-02,03:31:28.000,275,11045701,-795,0,1696217487,13043.03232161,20.2259978400034,54413.01227976 2023-10-02,03:31:29.000,275,11045675,-795,0,1696217488,13043.04579422999,20.162555670001893,54412.977344160005 2023-10-02,03:31:30.000,275,11045666,-795,0,1696217489,13043.05253054,20.06386785000359,54412.809653280005 2023-10-02,03:31:31.000,275,11045742,-795,0,1696217490,13043.03232161,20.0145239400008,54412.77471768 2023-10-02,03:31:32.000,275,11045686,-795,0,1696217491,13042.96495850999,19.929934380001214,54412.58606544001 2023-10-02,03:31:33.000,275,11045708,-795,0,1696217492,13042.97169482,19.83829569000227,54412.56510408001 2023-10-02,03:31:34.000,275,11045668,-795,0,1696217493,13043.066003159991,19.7678043900014,54412.61401392001 2023-10-02,03:31:35.000,275,11045652,-795,0,1696217494,13043.146838879991,19.704362219999894,54412.56510408001 2023-10-02,03:31:36.000,275,11045696,-795,0,1696217495,13043.079475779996,19.640920049998385,54412.4323488 2023-10-02,03:31:37.000,275,11045684,-795,0,1696217496,13043.0929484,19.59157614000287,54412.44632304001 2023-10-02,03:31:38.000,275,11045674,-795,0,1696217497,13043.099684709996,19.492888320004568,54412.355490480004 2023-10-02,03:31:39.000,275,11045717,-795,0,1696217498,13043.086212089991,19.408298759997706,54412.26465792 2023-10-02,03:31:40.000,275,11045696,-795,0,1696217499,13043.119893639996,19.344856590003474,54412.159851120006 2023-10-02,03:31:41.000,275,11045677,-795,0,1696217500,13043.079475779996,19.281414420001965,54411.93626328 2023-10-02,03:31:42.000,275,11045692,-795,0,1696217501,13043.066003159991,19.217972250000457,54411.9083148 2023-10-02,03:31:43.000,275,11045652,-795,0,1696217502,13043.153575190001,19.14043182000023,54411.95722464 2023-10-02,03:31:44.000,275,11045664,-795,0,1696217503,13043.180520429996,19.048793130001286,54411.94325040001 2023-10-02,03:31:45.000,275,11045640,-795,0,1696217504,13043.167047809991,19.02059661000385,54411.88735344 2023-10-02,03:31:46.000,275,11045663,-795,0,1696217505,13043.146838879991,18.91485965999891,54411.78953376 2023-10-02,03:31:47.000,275,11045681,-795,0,1696217506,13043.11315733,18.858466620004037,54411.55895880001 2023-10-02,03:31:48.000,275,11045686,-795,0,1696217507,13043.099684709996,18.809122710001247,54411.55895880001 2023-10-02,03:31:49.000,275,11045716,-795,0,1696217508,13043.119893639996,18.717484020002303,54411.5240232 2023-10-02,03:31:50.000,275,11045664,-795,0,1696217509,13043.167047809991,18.61174707000464,54411.54498456 2023-10-02,03:31:51.000,275,11045727,-795,0,1696217510,13043.146838879991,18.590599679999286,54411.49607472 2023-10-02,03:31:52.000,275,11045682,-795,0,1696217511,13043.200729359996,18.52010837999842,54411.468126240004 2023-10-02,03:31:53.000,275,11045660,-795,0,1696217512,13043.288301389992,18.470764470002905,54411.47511336 2023-10-02,03:31:54.000,275,11045615,-795,0,1696217513,13043.301774009997,18.400273170002038,54411.37729368 2023-10-02,03:31:55.000,275,11045695,-795,0,1696217514,13043.321982939997,18.32273274000181,54411.279474 2023-10-02,03:31:56.000,275,11045675,-795,0,1696217515,13043.281565079997,18.245192310001585,54411.11178312 2023-10-02,03:31:57.000,275,11045682,-795,0,1696217516,13043.342191869997,18.195848399998795,54411.153705840006 2023-10-02,03:31:58.000,275,11045679,-795,0,1696217517,13043.423027589997,18.11125883999921,54411.12575736001 2023-10-02,03:31:59.000,275,11045702,-795,0,1696217518,13043.443236519997,18.083062320001773,54411.14671872001 2023-10-02,03:32:00.000,275,11045709,-795,0,1696217519,13043.497127000002,17.97732537000411,54411.083834640005 2023-10-02,03:32:01.000,275,11045691,-795,0,1696217520,13043.490390689993,17.906834070003242,54411.02095056 2023-10-02,03:32:02.000,275,11045693,-795,0,1696217521,13043.463445449997,17.87158841999917,54410.79037560001 2023-10-02,03:32:03.000,275,11045612,-795,0,1696217522,13043.503863309998,17.829293640003016,54410.76941424001 2023-10-02,03:32:04.000,275,11045661,-795,0,1696217523,13043.544281169998,17.70945842999936,54410.72749152 2023-10-02,03:32:05.000,275,11045667,-795,0,1696217524,13043.577962719988,17.667163650003204,54410.72050440001 2023-10-02,03:32:06.000,275,11045684,-795,0,1696217525,13043.537544860003,17.631917999999132,54410.49691656 2023-10-02,03:32:07.000,275,11045673,-795,0,1696217526,13043.551017479993,17.547328439999546,54410.510890800004 2023-10-02,03:32:08.000,275,11045701,-795,0,1696217527,13043.557753790003,17.46273887999996,54410.27332872 2023-10-02,03:32:09.000,275,11045651,-795,0,1696217528,13043.490390689993,17.420444100003806,54410.315251440006 2023-10-02,03:32:10.000,275,11045637,-795,0,1696217529,13043.577962719988,17.34290367000358,54410.20345752 2023-10-02,03:32:11.000,275,11045691,-795,0,1696217530,13043.530808549993,17.258314110003994,54410.10563784 2023-10-02,03:32:12.000,275,11045761,-795,0,1696217531,13043.577962719988,17.180773680003767,54410.11961208001 2023-10-02,03:32:13.000,275,11045678,-795,0,1696217532,13043.598171649988,17.089134990004823,54410.10563784 2023-10-02,03:32:14.000,275,11045727,-795,0,1696217533,13043.611644269993,17.025692820003314,54410.01480528 2023-10-02,03:32:15.000,275,11045702,-795,0,1696217534,13043.591435339993,16.912906739999016,54409.958908320004 2023-10-02,03:32:16.000,275,11045699,-795,0,1696217535,13043.625116889998,16.856513700004143,54409.861088640006 2023-10-02,03:32:17.000,275,11045698,-795,0,1696217536,13043.665534749998,16.729629360001127,54409.909998480005 2023-10-02,03:32:18.000,275,11045654,-795,0,1696217537,13043.672271059993,16.70143284000369,54409.87506288 2023-10-02,03:32:19.000,275,11045704,-795,0,1696217538,13043.685743679998,16.60274501999811,54409.7772432 2023-10-02,03:32:20.000,275,11045743,-795,0,1696217539,13043.692479989993,16.539302850003878,54409.72134624 2023-10-02,03:32:21.000,275,11045674,-795,0,1696217540,13043.611644269993,16.47586068000237,54409.49077128 2023-10-02,03:32:22.000,275,11045714,-795,0,1696217541,13043.638589509988,16.405369380001503,54409.41391296 2023-10-02,03:32:23.000,275,11045723,-795,0,1696217542,13043.685743679998,16.313730690002558,54409.48378416 2023-10-02,03:32:24.000,275,11045651,-795,0,1696217543,13043.665534749998,16.25028852000105,54409.41391296 2023-10-02,03:32:25.000,275,11045664,-795,0,1696217544,13043.645325819998,16.20094460999826,54409.34404176 2023-10-02,03:32:26.000,275,11045653,-795,0,1696217545,13043.604907959998,16.123404179998033,54409.13442816001 2023-10-02,03:32:27.000,275,11045656,-795,0,1696217546,13043.638589509988,16.02471635999973,54409.11346680001 2023-10-02,03:32:28.000,275,11045692,-795,0,1696217547,13043.652062129993,15.954225059998862,54409.10647968 2023-10-02,03:32:29.000,275,11045675,-795,0,1696217548,13043.638589509988,15.862586369999917,54409.00866 2023-10-02,03:32:30.000,275,11045671,-795,0,1696217549,13043.631853199993,15.83438985000248,54409.001672880004 2023-10-02,03:32:31.000,275,11045676,-795,0,1696217550,13043.625116889998,15.763898550001613,54408.91782744 2023-10-02,03:32:32.000,275,11045679,-795,0,1696217551,13043.638589509988,15.700456380000105,54408.75712368001 2023-10-02,03:32:33.000,275,11045708,-795,0,1696217552,13043.652062129993,15.629965079999238,54408.806033520006 2023-10-02,03:32:34.000,275,11045609,-795,0,1696217553,13043.631853199993,15.545375519999652,54408.687252480006 2023-10-02,03:32:35.000,275,11045681,-755,0,1696217554,13043.618380579988,15.474884219998785,54408.638342640006 2023-10-02,03:32:36.000,275,11045678,-795,0,1696217555,13043.598171649988,15.397343789998558,54408.42872904 2023-10-02,03:32:37.000,275,11045678,-795,0,1696217556,13043.591435339993,15.355049010002404,54408.4147548 2023-10-02,03:32:38.000,275,11045731,-795,0,1696217557,13043.638589509988,15.263410320003459,54408.484626 2023-10-02,03:32:39.000,275,11045668,-795,0,1696217558,13043.692479989993,15.20701728000131,54408.400780560005 2023-10-02,03:32:40.000,275,11045704,-795,0,1696217559,13043.672271059993,15.122427720001724,54408.36584496 2023-10-02,03:32:41.000,275,11045680,-795,0,1696217560,13043.672271059993,15.073083809998934,54408.351870720006 2023-10-02,03:32:42.000,275,11045661,-795,0,1696217561,13043.699216299989,15.03078903000278,54408.184179840006 2023-10-02,03:32:43.000,275,11045705,-795,0,1696217562,13043.611644269993,14.960297730001912,54408.0304632 2023-10-02,03:32:44.000,275,11045714,-795,0,1696217563,13043.625116889998,14.896855560000404,54407.93963064001 2023-10-02,03:32:45.000,275,11045714,-795,0,1696217564,13043.591435339993,14.854560780004249,54408.00950184001 2023-10-02,03:32:46.000,275,11045673,-795,0,1696217565,13043.645325819998,14.762922089998028,54407.89072080001 2023-10-02,03:32:47.000,275,11045718,-795,0,1696217566,13043.584699029998,14.713578180002514,54407.778926880004 2023-10-02,03:32:48.000,275,11045709,-795,0,1696217567,13043.591435339993,14.628988620002929,54407.75097840001 2023-10-02,03:32:49.000,275,11045678,-795,0,1696217568,13043.591435339993,14.579644710000139,54407.7160428 2023-10-02,03:32:50.000,275,11045675,-795,0,1696217569,13043.571226409993,14.56554645000142,54407.59027464 2023-10-02,03:32:51.000,275,11045653,-795,0,1696217570,13043.544281169998,14.452760370004398,54407.513416320005 2023-10-02,03:32:52.000,275,11045654,-795,0,1696217571,13043.530808549993,14.38931820000289,54407.37367392 2023-10-02,03:32:53.000,275,11045677,-795,0,1696217572,13043.510599619993,14.318826900002023,54407.296815600006 2023-10-02,03:32:54.000,275,11045669,-795,0,1696217573,13043.517335930002,14.262433859999874,54407.26188 2023-10-02,03:32:55.000,275,11045685,-795,0,1696217574,13043.591435339993,14.191942559999006,54407.30380272 2023-10-02,03:32:56.000,275,11045688,-795,0,1696217575,13043.497127000002,14.149647780002852,54407.108163360004 2023-10-02,03:32:57.000,275,11045635,-795,0,1696217576,13043.503863309998,476.0297927700012,54407.02431792 2023-10-02,03:32:58.000,275,11045683,-795,0,1696217577,13043.591435339993,14.015714310000476,54407.06624064 2023-10-02,03:32:59.000,275,11045669,-795,0,1696217578,13043.604907959998,13.98751779000304,54407.010343680005 2023-10-02,03:33:00.000,275,11045725,-795,0,1696217579,13043.618380579988,13.909977360002813,54406.9474596 2023-10-02,03:33:01.000,275,11045674,-795,0,1696217580,13043.544281169998,13.846535190001305,54406.89854976 2023-10-02,03:33:02.000,275,11045675,-795,0,1696217581,13043.524072239998,13.825387800003227,54406.68893616 2023-10-02,03:33:03.000,275,11045677,-795,0,1696217582,13043.564490099998,13.761945630001719,54406.59111648 2023-10-02,03:33:04.000,275,11045690,-795,0,1696217583,13043.591435339993,13.726699979997647,54406.64701344001 2023-10-02,03:33:05.000,275,11045702,-795,0,1696217584,13043.598171649988,13.656208680004056,54406.59111648 2023-10-02,03:33:06.000,275,11045612,-795,0,1696217585,13043.564490099998,13.663257810003415,54406.50028392001 2023-10-02,03:33:07.000,275,11045694,-795,0,1696217586,13043.517335930002,13.592766510002548,54406.339580160005 2023-10-02,03:33:08.000,275,11045639,-795,0,1696217587,13043.544281169998,13.550471729999117,54406.269708960004 2023-10-02,03:33:09.000,275,11045666,-795,0,1696217588,13043.537544860003,13.543422599999758,54406.47233544 2023-10-02,03:33:10.000,275,11045712,-795,0,1696217589,13043.497127000002,13.501127820003603,54406.29765744 2023-10-02,03:33:11.000,275,11045715,-795,0,1696217590,13043.598171649988,13.409489130004658,54406.171889280005 2023-10-02,03:33:12.000,275,11045673,-795,0,1696217591,13043.631853199993,13.381292609999946,54406.12996656 2023-10-02,03:33:13.000,275,11045632,-795,0,1696217592,13043.699216299989,13.360145220001868,54406.19983776 2023-10-02,03:33:14.000,275,11045644,-795,0,1696217593,13043.692479989993,13.331948700004432,54406.06009536 2023-10-02,03:33:15.000,275,11045661,-795,0,1696217594,13043.638589509988,13.289653920001001,54405.99721128001 2023-10-02,03:33:16.000,275,11045672,-795,0,1696217595,13043.652062129993,13.275555660002283,54405.89240448 2023-10-02,03:33:17.000,275,11045703,-795,0,1696217596,13043.672271059993,13.205064360001415,54405.836507520005 2023-10-02,03:33:18.000,275,11045696,-795,0,1696217597,13043.746370469999,13.212113490000775,54405.85746888001 2023-10-02,03:33:19.000,275,11045746,-795,0,1696217598,13043.786788329999,13.12047480000183,54405.85048176 2023-10-02,03:33:20.000,275,11045679,-795,0,1696217599,13043.753106779994,13.106376540003112,54405.78061056001 2023-10-02,03:33:21.000,275,11045698,-795,0,1696217600,13043.793524639994,13.078180019998399,54405.7247136 2023-10-02,03:33:22.000,275,11045670,-795,0,1696217601,13043.780052019989,13.085229149997758,54405.564009839996 2023-10-02,03:33:23.000,275,11045673,-795,0,1696217602,13043.786788329999,12.993590459998813,54405.452215920006 2023-10-02,03:33:24.000,275,11045694,-795,0,1696217603,13043.793524639994,13.042934370001603,54405.396318959996 2023-10-02,03:33:25.000,275,11045704,-795,0,1696217604,13043.854151429994,13.000639589998173,54405.48715152 2023-10-02,03:33:26.000,275,11045683,-795,0,1696217605,13043.833942499994,12.979492200000095,54405.382344720005 2023-10-02,03:33:27.000,275,11045710,-795,0,1696217606,13043.914778219994,12.923099159997946,54405.38933184 2023-10-02,03:33:28.000,275,11045666,-795,0,1696217607,13043.94845977,12.901951769999869,54405.27753792001 2023-10-02,03:33:29.000,275,11045653,-795,0,1696217608,13043.98214131999,12.866706120003073,54405.37535760001 2023-10-02,03:33:30.000,275,11045685,-795,0,1696217609,13043.98214131999,12.880804380001791,54405.35439624001 2023-10-02,03:33:31.000,275,11045677,-795,0,1696217610,13044.015822869995,12.84555872999772,54405.20766672001 2023-10-02,03:33:32.000,275,11045631,-795,0,1696217611,13044.06971335,12.824411339999642,54405.15875688001 2023-10-02,03:33:33.000,275,11045668,-795,0,1696217612,13044.096658589995,12.810313080000924,54405.1308084 2023-10-02,03:33:34.000,275,11045632,-795,0,1696217613,13044.157285379995,12.76801830000477,54405.19369248 2023-10-02,03:33:35.000,275,11045684,-795,0,1696217614,13044.22464847999,12.71867439000198,54405.2006796 2023-10-02,03:33:36.000,275,11045716,-795,0,1696217615,13044.16402168999,12.71162526000262,54405.15176976 2023-10-02,03:33:37.000,275,11045663,-795,0,1696217616,13044.170758,12.66933047999919,54405.10285992 2023-10-02,03:33:38.000,275,11045608,-795,0,1696217617,13044.26506633999,12.66933047999919,54405.10984704001 2023-10-02,03:33:39.000,275,11045732,-795,0,1696217618,13044.278538959996,12.556544400002167,54405.1308084 2023-10-02,03:33:40.000,275,11045696,-795,0,1696217619,13044.359374679996,12.542446140003449,54405.07491144 2023-10-02,03:33:41.000,275,11045723,-795,0,1696217620,13044.345902059991,12.493102230000659,54404.94215616001 2023-10-02,03:33:42.000,275,11045645,-795,0,1696217621,13044.345902059991,12.450807450004504,54404.96311752 2023-10-02,03:33:43.000,275,11045691,-795,0,1696217622,13044.386319919991,12.415561800000432,54405.0260016 2023-10-02,03:33:44.000,275,11045680,-795,0,1696217623,13044.413265160001,12.415561800000432,54404.98407888 2023-10-02,03:33:45.000,275,11045633,-795,0,1696217624,13044.453683020001,12.338021370000206,54404.94215616001 2023-10-02,03:33:46.000,275,11045667,-795,0,1696217625,13044.399792539996,12.274579199998698,54404.816388 2023-10-02,03:33:47.000,275,11045683,-795,0,1696217626,13044.446946709992,12.197038769998471,54404.86529784 2023-10-02,03:33:48.000,275,11045688,-795,0,1696217627,13044.534518740002,12.20408789999783,54404.79542664 2023-10-02,03:33:49.000,275,11045658,-795,0,1696217628,13044.547991359992,12.12654747000488,54404.830362240005 2023-10-02,03:33:50.000,275,11045690,-795,0,1696217629,13044.561463979997,12.07015443000273,54404.830362240005 2023-10-02,03:33:51.000,275,11045666,-795,0,1696217630,13044.568200289992,12.006712260001223,54404.69061984 2023-10-02,03:33:52.000,275,11045667,-795,0,1696217631,13044.615354460002,11.929171830000996,54404.79542664 2023-10-02,03:33:53.000,275,11045700,-795,0,1696217632,13044.696190180002,11.879827919998206,54404.781452400006 2023-10-02,03:33:54.000,275,11045666,-795,0,1696217633,13044.696190180002,11.823434880003333,54404.77446528001 2023-10-02,03:33:55.000,275,11045667,-795,0,1696217634,13044.696190180002,11.738845320003747,54404.72555544001 2023-10-02,03:33:56.000,275,11045708,-795,0,1696217635,13044.716399110002,11.717697929998394,54404.613761520006 2023-10-02,03:33:57.000,275,11045672,-795,0,1696217636,13044.736608040002,11.661304890003521,54404.5718388 2023-10-02,03:33:58.000,275,11045637,-795,0,1696217637,13044.797234829988,11.61901011000009,54404.60677440001 2023-10-02,03:33:59.000,275,11045615,-795,0,1696217638,13044.837652689988,11.569666200004576,54404.613761520006 2023-10-02,03:34:00.000,275,11045680,-795,0,1696217639,13044.884806859998,11.527371420001145,54404.56485168001 2023-10-02,03:34:01.000,275,11045697,-795,0,1696217640,13044.938697339989,11.478027509998356,54404.56485168001 2023-10-02,03:34:02.000,275,11045660,-795,0,1696217641,13044.938697339989,11.39343794999877,54404.425109280004 2023-10-02,03:34:03.000,275,11045682,-795,0,1696217642,13044.938697339989,11.329995780004538,54404.43908352001 2023-10-02,03:34:04.000,275,11045669,-795,0,1696217643,13044.992587819994,11.245406219997676,54404.446070640006 2023-10-02,03:34:05.000,275,11045710,-795,0,1696217644,13045.012796749994,11.189013180002803,54404.46004488 2023-10-02,03:34:06.000,275,11045675,-795,0,1696217645,13044.925224719998,11.189013180002803,54404.32030248001 2023-10-02,03:34:07.000,275,11045711,-795,0,1696217646,13044.972378889994,11.167865790004726,54404.4320964 2023-10-02,03:34:08.000,275,11045732,-795,0,1696217647,13045.019533059989,11.146718399999372,54404.47401912 2023-10-02,03:34:09.000,275,11045693,-795,0,1696217648,13045.046478299999,11.076227099998505,54404.46004488 2023-10-02,03:34:10.000,275,11045682,-795,0,1696217649,13044.972378889994,11.019834060003632,54404.38318656 2023-10-02,03:34:11.000,275,11045671,-795,0,1696217650,13044.857861619988,10.928195370004687,54404.110688880006 2023-10-02,03:34:12.000,275,11045687,-795,0,1696217651,13044.905015789998,10.942293630003405,54404.257418400004 2023-10-02,03:34:13.000,275,11045709,-795,0,1696217652,13044.938697339989,10.885900590001256,54404.23645704 2023-10-02,03:34:14.000,275,11045671,-795,0,1696217653,13044.972378889994,10.878851460001897,54404.292354 2023-10-02,03:34:15.000,275,11045679,-795,0,1696217654,13045.026269369999,10.836556679998466,54404.34825096001 2023-10-02,03:34:16.000,275,11045676,-795,0,1696217655,13044.952169959994,10.80131103000167,54404.292354 2023-10-02,03:34:17.000,275,11045696,-795,0,1696217656,13044.965642579999,10.744917989999522,54404.16658584 2023-10-02,03:34:18.000,275,11045651,-795,0,1696217657,13044.979115199989,10.695574080004008,54404.24344416 2023-10-02,03:34:19.000,275,11045678,-795,0,1696217658,13044.952169959994,10.653279300000577,54404.1875472 2023-10-02,03:34:20.000,275,11045667,-795,0,1696217659,13044.965642579999,10.6321319100025,54404.22248280001 2023-10-02,03:34:21.000,275,11045701,-795,0,1696217660,13044.952169959994,10.596886259998428,54404.13863736 2023-10-02,03:34:22.000,275,11045696,-795,0,1696217661,13044.938697339989,10.540493220003555,54404.110688880006 2023-10-02,03:34:23.000,275,11045668,-795,0,1696217662,13044.965642579999,10.498198440000124,54404.21549568 2023-10-02,03:34:24.000,275,11045697,-795,0,1696217663,13044.979115199989,10.420658009999897,54404.20152144001 2023-10-02,03:34:25.000,275,11045661,-795,0,1696217664,13044.972378889994,10.39951062000182,54404.05479192001 2023-10-02,03:34:26.000,275,11045700,-795,0,1696217665,13044.871334239993,10.34311757999967,54403.9779336 2023-10-02,03:34:27.000,275,11045662,-795,0,1696217666,13044.871334239993,10.34311757999967,54403.922036640004 2023-10-02,03:34:28.000,275,11045653,-795,0,1696217667,13044.871334239993,10.307871930002875,54403.9080624 2023-10-02,03:34:29.000,275,11045707,-795,0,1696217668,13044.905015789998,10.272626279998804,54403.91504952001 2023-10-02,03:34:30.000,275,11045667,-795,0,1696217669,13044.931961029994,10.21623324000393,54403.95697224 2023-10-02,03:34:31.000,275,11045684,-795,0,1696217670,13044.925224719998,10.202134979997936,54403.86613968001 2023-10-02,03:34:32.000,275,11045696,-795,0,1696217671,13044.911752099993,10.110496289998991,54403.8381912 2023-10-02,03:34:33.000,275,11045669,-795,0,1696217672,13044.938697339989,10.061152380003477,54403.89408816001 2023-10-02,03:34:34.000,275,11045601,-795,0,1696217673,13044.911752099993,10.075250640002196,54403.84517832001 2023-10-02,03:34:35.000,275,11045656,-795,0,1696217674,13044.891543169993,10.068201510002837,54403.775307120006 2023-10-02,03:34:36.000,275,11045686,-795,0,1696217675,13044.864597929998,9.969513690004533,54403.62857760001 2023-10-02,03:34:37.000,275,11045683,-795,0,1696217676,13044.844388999998,9.976562820003892,54403.61460336 2023-10-02,03:34:38.000,275,11045700,-795,0,1696217677,13044.884806859998,9.962464559997898,54403.69844880001 2023-10-02,03:34:39.000,275,11045664,-795,0,1696217678,13044.891543169993,9.891973260004306,54403.74037152 2023-10-02,03:34:40.000,275,11045699,-795,0,1696217679,13044.931961029994,9.849678480000875,54403.754345760004 2023-10-02,03:34:41.000,275,11045607,-795,0,1696217680,13044.952169959994,9.786236309999367,54403.8032556 2023-10-02,03:34:42.000,275,11045679,-795,0,1696217681,13044.911752099993,9.750990660002572,54403.60062912001 2023-10-02,03:34:43.000,275,11045744,-795,0,1696217682,13044.952169959994,9.722794139997859,54403.63556472 2023-10-02,03:34:44.000,275,11045671,-795,0,1696217683,13044.965642579999,9.645253710004908,54403.607616240006 2023-10-02,03:34:45.000,275,11045694,-795,0,1696217684,13044.979115199989,9.567713280004682,54403.60062912001 2023-10-02,03:34:46.000,275,11045611,-795,0,1696217685,13044.952169959994,9.497221980003815,54403.57966776001 2023-10-02,03:34:47.000,275,11045680,-795,0,1696217686,13044.979115199989,9.454927200000384,54403.47486096 2023-10-02,03:34:48.000,275,11045666,-795,0,1696217687,13045.019533059989,9.370337640000798,54403.49582232 2023-10-02,03:34:49.000,275,11045639,-795,0,1696217688,13045.033005679994,9.35623938000208,54403.56569352 2023-10-02,03:34:50.000,275,11045655,-795,0,1696217689,13045.019533059989,9.285748080001213,54403.48184808001 2023-10-02,03:34:51.000,275,11045691,-795,0,1696217690,13045.033005679994,9.250502430004417,54403.44691248 2023-10-02,03:34:52.000,275,11045676,-795,0,1696217691,13044.965642579999,9.165912870004831,54403.37704128 2023-10-02,03:34:53.000,275,11045671,-795,0,1696217692,13044.985851509999,9.095421570003964,54403.34210568001 2023-10-02,03:34:54.000,275,11045692,-795,0,1696217693,13044.999324129989,9.024930270003097,54403.46088672001 2023-10-02,03:34:55.000,275,11045659,-795,0,1696217694,13045.026269369999,8.975586360000307,54403.49582232 2023-10-02,03:34:56.000,275,11045709,-795,0,1696217695,13045.033005679994,8.90509505999944,54403.44691248 2023-10-02,03:34:57.000,275,11045688,-795,0,1696217696,13044.999324129989,8.876898540002003,54403.34210568001 2023-10-02,03:34:58.000,275,11045694,-795,0,1696217697,13044.911752099993,8.728866810000909,54403.3490928 2023-10-02,03:34:59.000,275,11045686,-795,0,1696217698,13044.918488409989,8.6654246399994,54403.31415720001 2023-10-02,03:35:00.000,275,11045669,-795,0,1696217699,13044.905015789998,8.616080730003887,54403.30717008 2023-10-02,03:35:01.000,275,11045643,-795,0,1696217700,13044.871334239993,8.517392909998307,54403.25826024 2023-10-02,03:35:02.000,275,11045688,-795,0,1696217701,13044.905015789998,8.460999870003434,54403.321144320005 2023-10-02,03:35:03.000,275,11045686,-795,0,1696217702,13044.979115199989,8.334115530000417,54403.43293824001 2023-10-02,03:35:04.000,275,11045675,-795,0,1696217703,13044.925224719998,8.249525970000832,54403.32813144 2023-10-02,03:35:05.000,275,11045640,-795,0,1696217704,13044.898279479989,8.207231190004677,54403.24428600001 2023-10-02,03:35:06.000,275,11045628,-795,0,1696217705,13044.837652689988,8.115592499998456,54403.09755648001 2023-10-02,03:35:07.000,275,11045687,-795,0,1696217706,13044.824180069998,8.03805206999823,54403.104543600006 2023-10-02,03:35:08.000,275,11045672,-795,0,1696217707,13044.851125309993,7.939364249999926,54403.11851784 2023-10-02,03:35:09.000,275,11045678,-795,0,1696217708,13044.864597929998,7.868872949999059,54403.14646632001 2023-10-02,03:35:10.000,275,11045633,-795,0,1696217709,13044.803971139998,7.791332519998832,54403.09755648001 2023-10-02,03:35:11.000,275,11045660,-795,0,1696217710,13044.817443759988,7.713792089998606,54403.069608 2023-10-02,03:35:12.000,275,11045686,-795,0,1696217711,13044.709662799993,7.650349920004373,54403.09755648001 2023-10-02,03:35:13.000,275,11045634,-795,0,1696217712,13044.817443759988,7.537563840000075,54403.104543600006 2023-10-02,03:35:14.000,275,11045643,-795,0,1696217713,13044.790498519993,7.45297428000049,54403.02768528001 2023-10-02,03:35:15.000,275,11045691,-795,0,1696217714,13044.797234829988,7.3895321099989815,54403.00672392001 2023-10-02,03:35:16.000,275,11045653,-795,0,1696217715,13044.736608040002,7.319040809998114,54402.94383984 2023-10-02,03:35:17.000,275,11045664,-795,0,1696217716,13044.716399110002,7.206254730001092,54402.94383984 2023-10-02,03:35:18.000,275,11045688,-795,0,1696217717,13044.756816970003,7.171009080004296,54402.985762560005 2023-10-02,03:35:19.000,275,11045669,-795,0,1696217718,13044.723135419998,7.09346865000407,54402.95781408001 2023-10-02,03:35:20.000,275,11045698,-795,0,1696217719,13044.682717559997,6.980682569999772,54402.90191712 2023-10-02,03:35:21.000,275,11045703,-795,0,1696217720,13044.669244939992,6.952486050002335,54402.88794288001 2023-10-02,03:35:22.000,275,11045635,-795,0,1696217721,13044.655772320002,6.846749100004672,54402.73422624 2023-10-02,03:35:23.000,275,11045677,-795,0,1696217722,13044.689453869993,6.797405190001882,54402.67832928 2023-10-02,03:35:24.000,275,11045698,-795,0,1696217723,13044.595145530002,6.748061279999092,54402.71326488001 2023-10-02,03:35:25.000,275,11045679,-795,0,1696217724,13044.588409219992,6.719864760001656,54402.72025200001 2023-10-02,03:35:26.000,275,11045687,-795,0,1696217725,13044.487364569992,6.68461911000486,54402.6154452 2023-10-02,03:35:27.000,275,11045652,-795,0,1696217726,13044.453683020001,6.642324330001429,54402.650380800005 2023-10-02,03:35:28.000,275,11045664,-795,0,1696217727,13044.480628259997,6.550685640002484,54402.79012320001 2023-10-02,03:35:29.000,275,11045635,-795,0,1696217728,13044.433474090001,6.543636510003125,54402.748200480004 2023-10-02,03:35:30.000,275,11045639,-795,0,1696217729,13044.393056230001,6.466096080002899,54402.69230352001 2023-10-02,03:35:31.000,275,11045673,-795,0,1696217730,13044.325693129991,6.3956047800020315,54402.62243232001 2023-10-02,03:35:32.000,275,11045692,-795,0,1696217731,13044.238121099996,6.36035912999796,54402.50365128001 2023-10-02,03:35:33.000,275,11045700,-795,0,1696217732,13044.21117586,6.325113480001164,54402.46871568 2023-10-02,03:35:34.000,275,11045691,-795,0,1696217733,13044.258330029996,6.282818699997733,54402.53858688 2023-10-02,03:35:35.000,275,11045659,-795,0,1696217734,13044.177494309995,6.254622180000297,54402.55256112001 2023-10-02,03:35:36.000,275,11045713,-795,0,1696217735,13044.170758,6.205278270004783,54402.5106384 2023-10-02,03:35:37.000,275,11045613,-795,0,1696217736,13044.08318596999,6.162983490001352,54402.38487024001 2023-10-02,03:35:38.000,275,11045674,-795,0,1696217737,13044.11013121,6.148885230002634,54402.41980584 2023-10-02,03:35:39.000,275,11045692,-795,0,1696217738,13044.06971335,6.085443060001126,54402.39185736 2023-10-02,03:35:40.000,275,11045677,-795,0,1696217739,13044.02255917999,6.05019741000433,54402.45474144001 2023-10-02,03:35:41.000,275,11045676,-795,0,1696217740,13043.9686687,5.986755240002822,54402.29403768 2023-10-02,03:35:42.000,275,11045673,-795,0,1696217741,13043.975405009995,5.944460459999391,54402.363908880005 2023-10-02,03:35:43.000,275,11045693,-795,0,1696217742,13044.04950442,5.909214810002595,54402.45474144001 2023-10-02,03:35:44.000,275,11045671,-795,0,1696217743,13043.98887763,5.831674380002369,54402.47570280001 2023-10-02,03:35:45.000,275,11045677,-795,0,1696217744,13043.98214131999,5.810526990004291,54402.433780080006 2023-10-02,03:35:46.000,275,11045626,-795,0,1696217745,13043.874360359994,5.789379599998938,54402.33596040001 2023-10-02,03:35:47.000,275,11045650,-795,0,1696217746,13043.833942499994,5.747084820002783,54402.1612824 2023-10-02,03:35:48.000,275,11045734,-795,0,1696217747,13043.82046987999,5.704790039999352,54402.18224376 2023-10-02,03:35:49.000,275,11045699,-795,0,1696217748,13043.833942499994,5.676593520001916,54402.22416648 2023-10-02,03:35:50.000,275,11045671,-795,0,1696217749,13043.84067880999,5.641347869997844,54402.18224376 2023-10-02,03:35:51.000,275,11045666,-795,0,1696217750,13043.780052019989,5.641347869997844,54402.18923088001 2023-10-02,03:35:52.000,275,11045647,-795,0,1696217751,13043.746370469999,5.59200396000233,54402.077436960004 2023-10-02,03:35:53.000,275,11045640,-795,0,1696217752,13043.773315709994,5.570856570004253,54402.22416648 2023-10-02,03:35:54.000,275,11045613,-795,0,1696217753,13043.705952609998,5.535610920000181,54402.13333392 2023-10-02,03:35:55.000,275,11045712,-795,0,1696217754,13043.685743679998,5.528561790000822,54402.077436960004 2023-10-02,03:35:56.000,275,11045700,-795,0,1696217755,13043.631853199993,5.443972230001236,54401.92372032001 2023-10-02,03:35:57.000,275,11045654,-795,0,1696217756,13043.571226409993,5.443972230001236,54401.92372032001 2023-10-02,03:35:58.000,275,11045691,-795,0,1696217757,13043.631853199993,5.429873970002518,54402.00756576 2023-10-02,03:35:59.000,275,11045620,-795,0,1696217758,13043.618380579988,5.387579189999087,54402.07044984001 2023-10-02,03:36:00.000,275,11045686,-795,0,1696217759,13043.604907959998,5.373480930000369,54401.9866044 2023-10-02,03:36:01.000,275,11045669,-795,0,1696217760,13043.577962719988,5.373480930000369,54401.97263016001 2023-10-02,03:36:02.000,275,11045591,-795,0,1696217761,13043.483654379997,5.345284410002932,54401.909746080004 2023-10-02,03:36:03.000,275,11045623,-795,0,1696217762,13043.490390689993,5.359382670001651,54401.87481048001 2023-10-02,03:36:04.000,275,11045664,-795,0,1696217763,13043.409554969992,5.338235280003573,54401.79096504 2023-10-02,03:36:05.000,275,11045696,-795,0,1696217764,13043.449972829992,5.310038759998861,54401.86782336 2023-10-02,03:36:06.000,275,11045636,-795,0,1696217765,13043.416291280002,5.302989629999502,54401.81891352 2023-10-02,03:36:07.000,275,11045618,-795,0,1696217766,13043.369137109992,5.281842240001424,54401.763016560006 2023-10-02,03:36:08.000,275,11045708,-795,0,1696217767,13043.342191869997,5.260694850003347,54401.7769908 2023-10-02,03:36:09.000,275,11045677,-795,0,1696217768,13043.342191869997,5.239547459997993,54401.85384912001 2023-10-02,03:36:10.000,275,11045623,-795,0,1696217769,13043.288301389992,5.253645720003988,54401.72109384 2023-10-02,03:36:11.000,275,11045698,-795,0,1696217770,13043.288301389992,5.232498329998634,54401.71410672001 2023-10-02,03:36:12.000,275,11045686,-795,0,1696217771,13043.200729359996,5.225449199999275,54401.67917112 2023-10-02,03:36:13.000,275,11045701,-795,0,1696217772,13043.140102569996,5.232498329998634,54401.65820976 2023-10-02,03:36:14.000,275,11045670,-795,0,1696217773,13043.173784120001,5.176105290003761,54401.65820976 2023-10-02,03:36:15.000,275,11045675,-795,0,1696217774,13043.167047809991,5.197252680001839,54401.62327416 2023-10-02,03:36:16.000,275,11045708,-795,0,1696217775,13043.146838879991,5.162007029997767,54401.6023128 2023-10-02,03:36:17.000,275,11045653,-795,0,1696217776,13043.160311499996,5.147908769999049,54401.65820976 2023-10-02,03:36:18.000,275,11045652,-795,0,1696217777,13043.146838879991,5.119712250001612,54401.60929992 2023-10-02,03:36:19.000,275,11045693,-795,0,1696217778,13043.04579422999,5.105613990002894,54401.6023128 2023-10-02,03:36:20.000,275,11045684,-795,0,1696217779,13043.099684709996,5.098564860003535,54401.595325680006 2023-10-02,03:36:21.000,275,11045679,-795,0,1696217780,13043.01211268,5.084466600004816,54401.49750600001 2023-10-02,03:36:22.000,275,11045667,-795,0,1696217781,13043.00537636999,5.091515730004176,54401.48353176 2023-10-02,03:36:23.000,275,11045711,-795,0,1696217782,13043.066003159991,5.063319209999463,54401.70013248 2023-10-02,03:36:24.000,275,11045698,-795,0,1696217783,13043.018848989996,4.999877039997955,54401.68615824001 2023-10-02,03:36:25.000,275,11045698,-795,0,1696217784,13043.07273947,4.887090960000933,54401.70711960001 2023-10-02,03:36:26.000,275,11045623,-795,0,1696217785,13043.086212089991,4.90823834999901,54401.60929992 2023-10-02,03:36:27.000,275,11045658,-795,0,1696217786,13043.0929484,4.894140090000292,54401.45558328 2023-10-02,03:36:28.000,275,11045725,-795,0,1696217787,13043.07273947,4.8800418300015735,54401.48353176 2023-10-02,03:36:29.000,275,11045713,-795,0,1696217788,13043.05253054,4.872992700002214,54401.406673440004 2023-10-02,03:36:30.000,275,11045678,-795,0,1696217789,13043.119893639996,4.90823834999901,54401.49750600001 2023-10-02,03:36:31.000,275,11045688,-795,0,1696217790,13043.0929484,4.844796180004778,54401.54641584001 2023-10-02,03:36:32.000,275,11045668,-795,0,1696217791,13043.086212089991,4.872992700002214,54401.51846736001 2023-10-02,03:36:33.000,275,11045655,-795,0,1696217792,13043.106421019991,4.844796180004778,54401.58135144 2023-10-02,03:36:34.000,275,11045658,-795,0,1696217793,13043.126629949991,4.851845310004137,54401.53942872001 2023-10-02,03:36:35.000,275,11045718,-795,0,1696217794,13043.11315733,4.830697919998784,54401.54641584001 2023-10-02,03:36:36.000,275,11045693,-795,0,1696217795,13043.079475779996,4.809550530000706,54401.49750600001 2023-10-02,03:36:37.000,275,11045731,-795,0,1696217796,13043.106421019991,4.767255750004551,54401.51148024 2023-10-02,03:36:38.000,275,11045703,-795,0,1696217797,13043.11315733,4.795452270001988,54401.6023128 2023-10-02,03:36:39.000,275,11045658,-795,0,1696217798,13043.133366260001,4.73201010000048,54401.67917112 2023-10-02,03:36:40.000,275,11045686,-795,0,1696217799,13043.140102569996,4.746108359999198,54401.61628704001 2023-10-02,03:36:41.000,275,11045673,-795,0,1696217800,13043.106421019991,4.696764450003684,54401.65122264 2023-10-02,03:36:42.000,275,11045636,-795,0,1696217801,13043.04579422999,4.7179118400017614,54401.4625704 2023-10-02,03:36:43.000,275,11045656,-795,0,1696217802,13043.0929484,4.696764450003684,54401.55340296 2023-10-02,03:36:44.000,275,11045667,-795,0,1696217803,13043.07273947,4.675617059998331,54401.4625704 2023-10-02,03:36:45.000,275,11045671,-795,0,1696217804,13043.126629949991,4.626273150002817,54401.61628704001 2023-10-02,03:36:46.000,275,11045642,-795,0,1696217805,13043.07273947,4.654469670000253,54401.49750600001 2023-10-02,03:36:47.000,275,11045702,-795,0,1696217806,13043.133366260001,4.633322280002176,54401.574364320004 2023-10-02,03:36:48.000,275,11045650,-795,0,1696217807,13043.173784120001,4.675617059998331,54401.63026128 2023-10-02,03:36:49.000,275,11045656,-795,0,1696217808,13043.173784120001,4.654469670000253,54401.58135144 2023-10-02,03:36:50.000,275,11045643,-795,0,1696217809,13043.126629949991,4.633322280002176,54401.58833856001 2023-10-02,03:36:51.000,275,11045688,-795,0,1696217810,13043.160311499996,4.591027499998745,54401.53942872001 2023-10-02,03:36:52.000,275,11045685,-795,0,1696217811,13043.140102569996,4.598076629998104,54401.4625704 2023-10-02,03:36:53.000,275,11045634,-795,0,1696217812,13043.126629949991,4.583978369999386,54401.49750600001 2023-10-02,03:36:54.000,275,11045658,-795,0,1696217813,13043.173784120001,4.598076629998104,54401.60929992 2023-10-02,03:36:55.000,275,11045677,-795,0,1696217814,13043.295037700002,4.555781850001949,54401.63724840001 2023-10-02,03:36:56.000,275,11045663,-795,0,1696217815,13043.241147219996,4.555781850001949,54401.56039008 2023-10-02,03:36:57.000,275,11045669,-795,0,1696217816,13043.281565079997,4.541683590003231,54401.54641584001 2023-10-02,03:36:58.000,275,11045658,-795,0,1696217817,13043.321982939997,4.534634460003872,54401.62327416 2023-10-02,03:36:59.000,275,11045703,-795,0,1696217818,13043.268092459992,4.506437939999159,54401.60929992 2023-10-02,03:37:00.000,275,11045692,-795,0,1696217819,13043.234410910001,4.506437939999159,54401.65122264 2023-10-02,03:37:01.000,275,11045653,-795,0,1696217820,13043.335455560002,4.4993888099998,54401.60929992 2023-10-02,03:37:02.000,275,11045701,-795,0,1696217821,13043.308510319992,4.485290550001082,54401.60929992 2023-10-02,03:37:03.000,275,11045669,-795,0,1696217822,13043.321982939997,4.478241420001723,54401.58135144 2023-10-02,03:37:04.000,275,11045696,-795,0,1696217823,13043.342191869997,4.471192290002364,54401.742055200004 2023-10-02,03:37:05.000,275,11045639,-795,0,1696217824,13043.449972829992,4.414799250000215,54401.81891352 2023-10-02,03:37:06.000,275,11045623,-795,0,1696217825,13043.409554969992,4.37250447000406,54401.79795216 2023-10-02,03:37:07.000,275,11045684,-795,0,1696217826,13043.449972829992,4.3513570799987065,54401.7769908 2023-10-02,03:37:08.000,275,11045684,-795,0,1696217827,13043.389346039992,4.379553600003419,54401.66519688001 2023-10-02,03:37:09.000,275,11045646,-795,0,1696217828,13043.389346039992,4.3513570799987065,54401.644235520005 2023-10-02,03:37:10.000,275,11045645,-795,0,1696217829,13043.436500210002,4.3513570799987065,54401.66519688001 2023-10-02,03:37:11.000,275,11045674,-795,0,1696217830,13043.503863309998,4.287914910004474,54401.7769908 2023-10-02,03:37:12.000,275,11045688,-675,0,1696217831,13043.503863309998,4.294964040003833,54401.74904232 2023-10-02,03:37:13.000,275,11045634,-795,0,1696217832,13043.537544860003,4.252669260000403,54401.81891352 2023-10-02,03:37:14.000,275,11045641,-795,0,1696217833,13043.449972829992,4.27381664999848,54401.644235520005 2023-10-02,03:37:15.000,275,11045641,-795,0,1696217834,13043.497127000002,4.231521870002325,54401.763016560006 2023-10-02,03:37:16.000,275,11045680,-795,0,1696217835,13043.591435339993,4.245620130001043,54401.860836240005 2023-10-02,03:37:17.000,275,11045715,-795,0,1696217836,13043.537544860003,4.245620130001043,54401.742055200004 2023-10-02,03:37:18.000,275,11045658,-795,0,1696217837,13043.584699029998,4.266767519999121,54401.79795216 2023-10-02,03:37:19.000,275,11045683,-795,0,1696217838,13043.645325819998,4.210374480004248,54401.93769456 2023-10-02,03:37:20.000,275,11045679,-795,0,1696217839,13043.665534749998,4.1962762199982535,54402.00756576 2023-10-02,03:37:21.000,275,11045697,-795,0,1696217840,13043.692479989993,4.175128830000176,54401.97263016001 2023-10-02,03:37:22.000,275,11045687,-795,0,1696217841,13043.712688919994,4.189227089998894,54401.92372032001 2023-10-02,03:37:23.000,275,11045641,-795,0,1696217842,13043.766579399999,4.125784920004662,54401.93769456 2023-10-02,03:37:24.000,275,11045676,-795,0,1696217843,13043.753106779994,4.161030570001458,54401.96564304 2023-10-02,03:37:25.000,275,11045675,-795,0,1696217844,13043.773315709994,4.104637529999309,54402.028527120005 2023-10-02,03:37:26.000,275,11045678,-795,0,1696217845,13043.800260949989,4.069391880002513,54401.96564304 2023-10-02,03:37:27.000,275,11045679,-795,0,1696217846,13043.813733569994,4.076441010001872,54402.00756576 2023-10-02,03:37:28.000,275,11045702,-795,0,1696217847,13043.82046987999,4.076441010001872,54402.10538544 2023-10-02,03:37:29.000,275,11045628,-795,0,1696217848,13043.88109666999,4.0411953599978006,54402.15429528 2023-10-02,03:37:30.000,275,11045600,-795,0,1696217849,13043.833942499994,4.027097099999082,54402.1612824 2023-10-02,03:37:31.000,275,11045702,-795,0,1696217850,13043.88109666999,3.9848023200029274,54402.147308160005 2023-10-02,03:37:32.000,275,11045697,-795,0,1696217851,13043.833942499994,3.9777531900035683,54402.08442408 2023-10-02,03:37:33.000,275,11045635,-795,0,1696217852,13043.874360359994,3.949556669998856,54402.09141120001 2023-10-02,03:37:34.000,275,11045652,-795,0,1696217853,13043.955196079994,3.956605799998215,54402.266089200006 2023-10-02,03:37:35.000,275,11045654,-795,0,1696217854,13044.04276810999,3.91431102000206,54402.28705056001 2023-10-02,03:37:36.000,275,11045678,-795,0,1696217855,13044.00908656,3.850868850000552,54402.32198616 2023-10-02,03:37:37.000,275,11045672,-795,0,1696217856,13044.00908656,3.850868850000552,54402.2311536 2023-10-02,03:37:38.000,275,11045681,-795,0,1696217857,13044.02255917999,3.815623200003756,54402.25910208001 2023-10-02,03:37:39.000,275,11045687,-795,0,1696217858,13044.08992228,3.7803775499996846,54402.28705056001 2023-10-02,03:37:40.000,275,11045691,-795,0,1696217859,13044.096658589995,3.759230160001607,54402.30801192001 2023-10-02,03:37:41.000,275,11045681,-795,0,1696217860,13044.157285379995,3.709886249998817,54402.17525664 2023-10-02,03:37:42.000,275,11045673,-795,0,1696217861,13044.170758,3.653493210003944,54402.10538544 2023-10-02,03:37:43.000,275,11045679,-795,0,1696217862,13044.285275269991,3.702837119999458,54402.147308160005 2023-10-02,03:37:44.000,275,11045715,-795,0,1696217863,13044.278538959996,3.745131900002889,54402.23814072001 2023-10-02,03:37:45.000,275,11045682,-795,0,1696217864,13044.25159372,3.752181030002248,54402.363908880005 2023-10-02,03:37:46.000,275,11045721,-795,0,1696217865,13044.27180265,3.68873886000074,54402.4407672 2023-10-02,03:37:47.000,275,11045643,-795,0,1696217866,13044.238121099996,3.6111984300005133,54402.39884448 2023-10-02,03:37:48.000,275,11045671,-795,0,1696217867,13044.27180265,3.597100170001795,54402.45474144001 2023-10-02,03:37:49.000,275,11045700,-795,0,1696217868,13044.359374679996,3.540707129999646,54402.57352248001 2023-10-02,03:37:50.000,275,11045691,-795,0,1696217869,13044.393056230001,3.533658000000287,54402.580509600004 2023-10-02,03:37:51.000,275,11045656,-795,0,1696217870,13044.473891950001,3.491363220004132,54402.52461264001 2023-10-02,03:37:52.000,275,11045650,-795,0,1696217871,13044.467155639992,3.4702158299987786,54402.57352248001 2023-10-02,03:37:53.000,275,11045663,-795,0,1696217872,13044.547991359992,3.442019310001342,54402.64339368001 2023-10-02,03:37:54.000,275,11045653,-795,0,1696217873,13044.561463979997,3.4067736600045464,54402.62243232001 2023-10-02,03:37:55.000,275,11045652,-795,0,1696217874,13044.601881839997,3.3715280100004748,54402.63640656 2023-10-02,03:37:56.000,275,11045688,-795,0,1696217875,13044.615354460002,3.32923323000432,54402.57352248001 2023-10-02,03:37:57.000,275,11045676,-795,0,1696217876,13044.662508629997,3.322184099997685,54402.601470960006 2023-10-02,03:37:58.000,275,11045662,-795,0,1696217877,13044.689453869993,3.3080858399989665,54402.74121336001 2023-10-02,03:37:59.000,275,11045616,-795,0,1696217878,13044.702926489997,3.27988932000153,54402.79012320001 2023-10-02,03:38:00.000,275,11045700,-795,0,1696217879,13044.743344349998,3.237594539998099,54402.818071680005 2023-10-02,03:38:01.000,275,11045665,-795,0,1696217880,13044.797234829988,3.23054540999874,54402.818071680005 2023-10-02,03:38:02.000,275,11045710,-795,0,1696217881,13044.770289589993,3.1952997600019444,54402.77614896 2023-10-02,03:38:03.000,275,11045685,-795,0,1696217882,13044.743344349998,3.174152370003867,54402.67832928 2023-10-02,03:38:04.000,275,11045642,-795,0,1696217883,13044.756816970003,3.167103240004508,54402.71326488001 2023-10-02,03:38:05.000,275,11045673,-795,0,1696217884,13044.729871729993,3.1389067199997953,54402.67134216001 2023-10-02,03:38:06.000,275,11045685,-795,0,1696217885,13044.783762209998,3.1107102000023588,54402.85300728 2023-10-02,03:38:07.000,275,11045706,-795,0,1696217886,13044.803971139998,3.0895628100042813,54402.87396864 2023-10-02,03:38:08.000,275,11045699,-795,0,1696217887,13044.824180069998,3.0472680300008506,54402.89493 2023-10-02,03:38:09.000,275,11045709,-795,0,1696217888,13044.844388999998,3.026120640002773,54402.95781408001 2023-10-02,03:38:10.000,275,11045664,-795,0,1696217889,13044.824180069998,3.0331697700021323,54402.88095576001 2023-10-02,03:38:11.000,275,11045691,-795,0,1696217890,13044.844388999998,3.012022380004055,54402.915891360004 2023-10-02,03:38:12.000,275,11045668,-795,0,1696217891,13044.810707449993,2.976776729999983,54402.83903304001 2023-10-02,03:38:13.000,275,11045669,-795,0,1696217892,13044.857861619988,2.955629340001906,54402.83903304001 2023-10-02,03:38:14.000,275,11045683,-795,0,1696217893,13044.911752099993,2.913334559998475,54402.99274968 2023-10-02,03:38:15.000,275,11045646,-795,0,1696217894,13044.898279479989,2.807597610000812,54402.67134216001 2023-10-02,03:38:16.000,275,11045662,-795,0,1696217895,13044.925224719998,2.863990650002961,54402.85999440001 2023-10-02,03:38:17.000,275,11045627,-795,0,1696217896,13044.952169959994,2.856941520003602,54402.9648012 2023-10-02,03:38:18.000,275,11045610,-795,0,1696217897,13044.965642579999,2.814646740000171,54403.00672392001 2023-10-02,03:38:19.000,275,11045694,-795,0,1696217898,13044.992587819994,2.7864502200027346,54403.05563376001 2023-10-02,03:38:20.000,275,11045648,-795,0,1696217899,13045.03974198999,2.751204569998663,54403.083582240004 2023-10-02,03:38:21.000,275,11045642,-795,0,1696217900,13045.046478299999,2.708909790002508,54402.985762560005 2023-10-02,03:38:22.000,275,11045647,-795,0,1696217901,13045.012796749994,2.708909790002508,54403.09755648001 2023-10-02,03:38:23.000,275,11045692,-795,0,1696217902,13045.10036877999,2.6384184900016407,54403.16742768 2023-10-02,03:38:24.000,275,11045678,-795,0,1696217903,13045.14078663999,2.659565879999718,54403.21633752001 2023-10-02,03:38:25.000,275,11045600,-795,0,1696217904,13045.194677119995,2.610221970004204,54403.16742768 2023-10-02,03:38:26.000,275,11045664,-795,0,1696217905,13045.16773188,2.546779800002696,54403.06262088 2023-10-02,03:38:27.000,275,11045677,-795,0,1696217906,13045.24183128999,2.59612370999821,54403.11851784 2023-10-02,03:38:28.000,275,11045749,-795,0,1696217907,13045.295721769995,2.553828930002055,54403.23729888 2023-10-02,03:38:29.000,275,11045682,-795,0,1696217908,13045.32266700999,2.539730670003337,54403.25826024 2023-10-02,03:38:30.000,275,11045694,-795,0,1696217909,13045.34287593999,2.483337630001188,54403.23729888 2023-10-02,03:38:31.000,275,11045700,-795,0,1696217910,13045.34287593999,2.4551411100037512,54403.12550496001 2023-10-02,03:38:32.000,275,11045654,-795,0,1696217911,13045.39003011,2.384649810002884,54403.16742768 2023-10-02,03:38:33.000,275,11045629,-795,0,1696217912,13045.437184279996,2.4057972000009613,54403.2093504 2023-10-02,03:38:34.000,275,11045647,-795,0,1696217913,13045.44392058999,2.342355029999453,54403.23729888 2023-10-02,03:38:35.000,275,11045688,-795,0,1696217914,13045.46412951999,2.3564532899981714,54403.202363280005 2023-10-02,03:38:36.000,275,11045670,-795,0,1696217915,13045.457393209996,2.3212076400013757,54403.14646632001 2023-10-02,03:38:37.000,275,11045715,-795,0,1696217916,13045.47086583,2.328256770000735,54403.18140192 2023-10-02,03:38:38.000,275,11045691,-795,0,1696217917,13045.565174169991,2.3071093800026574,54403.272234480006 2023-10-02,03:38:39.000,275,11045710,-795,0,1696217918,13045.625800959991,2.28596199000458,54403.30018296 2023-10-02,03:38:40.000,275,11045680,-795,0,1696217919,13045.625800959991,2.2718637299985858,54403.3490928 2023-10-02,03:38:41.000,275,11045634,-795,0,1696217920,13045.659482509996,2.293011120003939,54403.272234480006 2023-10-02,03:38:42.000,275,11045662,-795,0,1696217921,13045.686427749992,2.2577654699998675,54403.19537616001 2023-10-02,03:38:43.000,275,11045658,-795,0,1696217922,13045.747054539992,2.2154706900037127,54403.23729888 2023-10-02,03:38:44.000,275,11045698,-795,0,1696217923,13045.800945019997,2.2154706900037127,54403.21633752001 2023-10-02,03:38:45.000,275,11045678,-795,0,1696217924,13045.800945019997,2.180225039999641,54403.23031176 2023-10-02,03:38:46.000,275,11045643,-795,0,1696217925,13045.747054539992,2.1943232999983593,54403.16044056 2023-10-02,03:38:47.000,275,11045678,-795,0,1696217926,13045.794208710002,2.130881130004127,54403.272234480006 2023-10-02,03:38:48.000,275,11045675,-795,0,1696217927,13045.861571809997,2.130881130004127,54403.37704128 2023-10-02,03:38:49.000,275,11045603,-795,0,1696217928,13045.922198599998,2.1520285200022045,54403.28620872 2023-10-02,03:38:50.000,275,11045638,-795,0,1696217929,13045.922198599998,2.123832000004768,54403.25826024 2023-10-02,03:38:51.000,275,11045666,-795,0,1696217930,13045.908725979993,2.1097337399987737,54403.28620872 2023-10-02,03:38:52.000,275,11045666,-795,0,1696217931,13045.908725979993,2.081537220001337,54403.13249208 2023-10-02,03:38:53.000,275,11045721,-795,0,1696217932,13045.942407529998,2.074488090001978,54403.16044056 2023-10-02,03:38:54.000,275,11045636,-795,0,1696217933,13045.976089080003,2.0462915700045414,54403.29319584001 2023-10-02,03:38:55.000,275,11045679,-795,0,1696217934,13046.003034319998,2.0533407000039006,54403.31415720001 2023-10-02,03:38:56.000,275,11045653,-795,0,1696217935,13046.043452179998,2.018095049999829,54403.2792216 2023-10-02,03:38:57.000,275,11045641,-795,0,1696217936,13046.036715869988,1.9546528799983207,54403.18140192 2023-10-02,03:38:58.000,275,11045667,-795,0,1696217937,13046.090606349993,1.9264563600008842,54403.2093504 2023-10-02,03:38:59.000,275,11045689,-795,0,1696217938,13046.157969449989,1.8912107100040885,54403.202363280005 2023-10-02,03:39:00.000,275,11045677,-795,0,1696217939,13046.191650999994,1.870063319998735,54403.2093504 2023-10-02,03:39:01.000,275,11045625,-795,0,1696217940,13046.225332549999,1.8277685400025803,54403.19537616001 2023-10-02,03:39:02.000,275,11045705,-795,0,1696217941,13046.306168269999,1.8277685400025803,54403.17441480001 2023-10-02,03:39:03.000,275,11045670,-795,0,1696217942,13046.36005874999,1.7925228899985086,54403.24428600001 2023-10-02,03:39:04.000,275,11045698,-795,0,1696217943,13046.40047660999,1.7290807200042764,54403.23729888 2023-10-02,03:39:05.000,275,11045666,-795,0,1696217944,13046.44763078,1.707933329998923,54403.23729888 2023-10-02,03:39:06.000,275,11045620,-795,0,1696217945,13046.40721292,1.6938350700002047,54403.251273120004 2023-10-02,03:39:07.000,275,11045666,-795,0,1696217946,13046.44763078,1.658589420003409,54403.16742768 2023-10-02,03:39:08.000,275,11045679,-795,0,1696217947,13046.494784949995,1.60219638000126,54403.16044056 2023-10-02,03:39:09.000,275,11045685,-795,0,1696217948,13046.60930222,1.5317050800003926,54403.25826024 2023-10-02,03:39:10.000,275,11045730,-795,0,1696217949,13046.58909329,1.4894103000042378,54403.32813144 2023-10-02,03:39:11.000,275,11045673,-795,0,1696217950,13046.58235697999,1.4259681300027296,54403.25826024 2023-10-02,03:39:12.000,275,11045698,-795,0,1696217951,13046.616038529995,1.390722479998658,54403.1394792 2023-10-02,03:39:13.000,275,11045673,-795,0,1696217952,13046.68340162999,1.3625259600012214,54403.28620872 2023-10-02,03:39:14.000,275,11045634,-795,0,1696217953,13046.7305558,1.3625259600012214,54403.26524736001 2023-10-02,03:39:15.000,275,11045683,-795,0,1696217954,13046.69013794,1.3272803100044257,54403.22332464001 2023-10-02,03:39:16.000,275,11045657,-795,0,1696217955,13046.595829599995,1.3484277000025031,54403.19537616001 2023-10-02,03:39:17.000,275,11045697,-795,0,1696217956,13046.62951115,1.292034660000354,54403.09755648001 2023-10-02,03:39:18.000,275,11045647,-795,0,1696217957,13046.71034687,1.2285924899988458,54403.1394792 2023-10-02,03:39:19.000,275,11045662,-795,0,1696217958,13046.804655209991,1.235641619998205,54403.2792216 2023-10-02,03:39:20.000,275,11045639,-795,0,1696217959,13046.824864139991,1.1933468400020502,54403.35607992 2023-10-02,03:39:21.000,275,11045687,-795,0,1696217960,13046.797918899996,1.1721994500039727,54403.3490928 2023-10-02,03:39:22.000,275,11045627,-795,0,1696217961,13046.804655209991,1.1228555400011828,54403.16742768 2023-10-02,03:39:23.000,275,11045639,-795,0,1696217962,13046.784446279991,1.129904670000542,54403.16742768 2023-10-02,03:39:24.000,275,11045696,-795,0,1696217963,13046.791182590001,1.080560759997752,54403.272234480006 2023-10-02,03:39:25.000,275,11045681,-795,0,1696217964,13046.818127829996,1.073511629998393,54403.23729888 2023-10-02,03:39:26.000,275,11045672,-795,0,1696217965,13046.744028419991,1.080560759997752,54403.17441480001 2023-10-02,03:39:27.000,275,11045698,-795,0,1696217966,13046.811391520001,1.0382659800015972,54403.18838904 2023-10-02,03:39:28.000,275,11045694,-795,0,1696217967,13046.818127829996,0.9818729399994481,54403.25826024 2023-10-02,03:39:29.000,275,11045661,-795,0,1696217968,13046.838336759996,0.9466272900026524,54403.25826024 2023-10-02,03:39:30.000,275,11045695,-795,0,1696217969,13046.838336759996,0.925479900004575,54403.22332464001 2023-10-02,03:39:31.000,275,11045712,-795,0,1696217970,13046.804655209991,0.8972833799998625,54403.2093504 2023-10-02,03:39:32.000,275,11045652,-795,0,1696217971,13046.797918899996,0.8620377300030668,54403.09755648001 2023-10-02,03:39:33.000,275,11045641,-795,0,1696217972,13046.784446279991,0.8479394700043485,54403.12550496001 2023-10-02,03:39:34.000,275,11045720,-795,0,1696217973,13046.784446279991,0.8126938200002769,54403.09755648001 2023-10-02,03:39:35.000,275,11045685,-795,0,1696217974,13046.811391520001,0.7985955600015586,54403.16044056 2023-10-02,03:39:36.000,275,11045700,-795,0,1696217975,13046.811391520001,0.7351533900000504,54403.11153072 2023-10-02,03:39:37.000,275,11045678,-795,0,1696217976,13046.784446279991,0.7422025199994096,54403.083582240004 2023-10-02,03:39:38.000,275,11045733,-795,0,1696217977,13046.777709969996,0.6928586100038956,54403.09056936 2023-10-02,03:39:39.000,275,11045662,-795,0,1696217978,13046.75076473,0.6717112199985422,54403.034672400005 2023-10-02,03:39:40.000,275,11045707,-795,0,1696217979,13046.784446279991,0.6364655700017465,54402.985762560005 2023-10-02,03:39:41.000,275,11045693,-795,0,1696217980,13046.723819489991,0.60826905000431,54402.94383984 2023-10-02,03:39:42.000,275,11045698,-795,0,1696217981,13046.71034687,0.5377777500034426,54402.88095576001 2023-10-02,03:39:43.000,275,11045701,-795,0,1696217982,13046.723819489991,0.5095812299987301,54402.97877544001 2023-10-02,03:39:44.000,275,11045686,-795,0,1696217983,13046.77097366,0.502532099999371,54402.94383984 2023-10-02,03:39:45.000,275,11045670,-795,0,1696217984,13046.723819489991,0.48138471000129357,54402.92986560001 2023-10-02,03:39:46.000,275,11045586,-795,0,1696217985,13046.723819489991,0.43204079999850364,54402.74121336001 2023-10-02,03:39:47.000,275,11045659,-795,0,1696217986,13046.744028419991,0.4249916699991445,54402.83903304001 2023-10-02,03:39:48.000,275,11045646,-795,0,1696217987,13046.703610559991,0.4390899299978628,54402.83903304001 2023-10-02,03:39:49.000,275,11045699,-795,0,1696217988,13046.777709969996,0.41089341000042623,54402.8250588 2023-10-02,03:39:50.000,275,11045669,-795,0,1696217989,13046.744028419991,0.347451239998918,54402.83204592 2023-10-02,03:39:51.000,275,11045694,-795,0,1696217990,13046.703610559991,0.33335298000019975,54402.74121336001 2023-10-02,03:39:52.000,275,11045711,-795,0,1696217991,13046.723819489991,0.3051564600027632,54402.63640656 2023-10-02,03:39:53.000,275,11045633,-715,0,1696217992,13046.744028419991,0.25581254999997327,54402.70627776 2023-10-02,03:39:54.000,275,11045708,-795,0,1696217993,13046.764237349991,0.23466516000189586,54402.6154452 2023-10-02,03:39:55.000,275,11045681,-795,0,1696217994,13046.676665319996,0.23466516000189586,54402.56653536 2023-10-02,03:39:56.000,275,11045703,-795,0,1696217995,13046.656456389996,0.18532124999910593,54402.47570280001 2023-10-02,03:39:57.000,275,11045682,-795,0,1696217996,13046.64972008,0.2064686400044593,54402.4407672 2023-10-02,03:39:58.000,275,11045686,-795,0,1696217997,13046.703610559991,0.1782721199997468,54402.55256112001 2023-10-02,03:39:59.000,275,11045704,-795,0,1696217998,13046.64298376999,0.13597734000359196,54402.51762552 2023-10-02,03:40:00.000,275,11045680,-795,0,1696217999,13046.723819489991,0.06548604000272462,54402.54557400001 2023-10-02,03:40:01.000,275,11045651,-795,0,1696218000,13046.77097366,0.10778081999887945,54402.5106384 2023-10-02,03:40:02.000,275,11045614,-795,0,1696218001,13046.717083179996,0.05843691000336548,54402.32897328 2023-10-02,03:40:03.000,275,11045695,-795,0,1696218002,13046.7305558,0.002043870001216419,54402.314999040005 2023-10-02,03:40:04.000,275,11045688,-795,0,1696218003,13046.68340162999,-0.005005259998142719,54402.34294752 2023-10-02,03:40:05.000,275,11045693,-795,0,1696218004,13046.68340162999,-0.07549655999901006,54402.37788312001 2023-10-02,03:40:06.000,275,11045684,-795,0,1696218005,13046.62277483999,-0.08959481999772834,54402.147308160005 2023-10-02,03:40:07.000,275,11045681,-795,0,1696218006,13046.64972008,-0.11779133999516489,54402.18923088001 2023-10-02,03:40:08.000,275,11045706,-795,0,1696218007,13046.696874249996,-0.1812335099966731,54402.266089200006 2023-10-02,03:40:09.000,275,11045689,-795,0,1696218008,13046.71034687,-0.2446756799981813,54402.23814072001 2023-10-02,03:40:10.000,275,11045681,-795,0,1696218009,13046.69013794,-0.30106872000033036,54402.1612824 2023-10-02,03:40:11.000,275,11045722,-795,0,1696218010,13046.744028419991,-0.3222161099984078,54402.08442408 2023-10-02,03:40:12.000,275,11045678,-795,0,1696218011,13046.703610559991,-0.385658279999916,54401.97263016001 2023-10-02,03:40:13.000,275,11045673,-795,0,1696218012,13046.757501039996,-0.46319871000014246,54401.909746080004 2023-10-02,03:40:14.000,275,11045686,-795,0,1696218013,13046.845073069991,-0.5054934899962973,54402.01455288 2023-10-02,03:40:15.000,275,11045691,-795,0,1696218014,13046.872018310001,-0.5759847899971646,54402.077436960004 2023-10-02,03:40:16.000,275,11045676,-795,0,1696218015,13046.885490929992,-0.6253286999999546,54402.04948848001 2023-10-02,03:40:17.000,275,11045615,-795,0,1696218016,13046.851809380001,-0.6958200000008219,54401.742055200004 2023-10-02,03:40:18.000,275,11045634,-795,0,1696218017,13046.804655209991,-0.7240165199982584,54401.83987488 2023-10-02,03:40:19.000,275,11045659,-795,0,1696218018,13046.973062960002,-0.7874586899997666,54401.930707440006 2023-10-02,03:40:20.000,275,11045670,-795,0,1696218019,13046.959590339997,-0.8649991199999931,54401.93769456 2023-10-02,03:40:21.000,275,11045663,-795,0,1696218020,13046.946117719992,-0.9284412900015013,54401.82590064 2023-10-02,03:40:22.000,275,11045726,-795,0,1696218021,13046.979799269997,-1.013030850001087,54401.83288776001 2023-10-02,03:40:23.000,275,11045703,-795,0,1696218022,13047.000008199997,-1.0905712800013134,54401.88179760001 2023-10-02,03:40:24.000,275,11045666,-795,0,1696218023,13047.020217129997,-1.1258169299981091,54401.88179760001 2023-10-02,03:40:25.000,275,11045642,-795,0,1696218024,13047.047162369992,-1.1540134499955457,54401.83987488 2023-10-02,03:40:26.000,275,11045647,-795,0,1696218025,13047.033689750002,-1.2104064899976947,54401.75602944001 2023-10-02,03:40:27.000,275,11045661,-795,0,1696218026,13047.067371299992,-1.2527012700011255,54401.72808096 2023-10-02,03:40:28.000,275,11045682,-795,0,1696218027,13047.080843919997,-1.2949960499972804,54401.763016560006 2023-10-02,03:40:29.000,275,11045678,-795,0,1696218028,13047.148207019993,-1.3513890899994294,54401.9167332 2023-10-02,03:40:30.000,275,11045679,-795,0,1696218029,13047.161679639998,-1.3654873499981477,54401.87481048001 2023-10-02,03:40:31.000,275,11045681,-795,0,1696218030,13047.101052849997,-1.435978649999015,54401.73506808001 2023-10-02,03:40:32.000,275,11045639,-795,0,1696218031,13047.202097499998,-1.492371690001164,54401.83288776001 2023-10-02,03:40:33.000,275,11045615,-795,0,1696218032,13047.195361190003,-1.541715599996678,54401.89577184 2023-10-02,03:40:34.000,275,11045698,-795,0,1696218033,13047.222306429998,-1.591059509999468,54401.80493928001 2023-10-02,03:40:35.000,275,11045674,-795,0,1696218034,13047.222306429998,-1.6333542899956228,54401.73506808001 2023-10-02,03:40:36.000,275,11045694,-795,0,1696218035,13047.235779049988,-1.6685999399996945,54401.811926400005 2023-10-02,03:40:37.000,275,11045682,-795,0,1696218036,13047.235779049988,-1.7179438499952084,54401.66519688001 2023-10-02,03:40:38.000,275,11045667,-795,0,1696218037,13047.202097499998,-1.75318949999928,54401.70711960001 2023-10-02,03:40:39.000,275,11045663,-795,0,1696218038,13047.289669529993,-1.851877319997584,54401.83288776001 2023-10-02,03:40:40.000,275,11045678,-795,0,1696218039,13047.350296319994,-1.8871229700016556,54401.811926400005 2023-10-02,03:40:41.000,275,11045655,-795,0,1696218040,13047.309878459993,-1.9223686199984513,54401.81891352 2023-10-02,03:40:42.000,275,11045652,-795,0,1696218041,13047.330087389993,-1.9435160099965287,54401.595325680006 2023-10-02,03:40:43.000,275,11045622,-795,0,1696218042,13047.390714179994,-1.9858107899999595,54401.63724840001 2023-10-02,03:40:44.000,275,11045682,-795,0,1696218043,13047.417659419989,-2.070400349999545,54401.66519688001 2023-10-02,03:40:45.000,275,11045663,-795,0,1696218044,13047.451340969994,-2.119744260002335,54401.672184 2023-10-02,03:40:46.000,275,11045674,-795,0,1696218045,13047.424395729999,-2.1338425200010533,54401.54641584001 2023-10-02,03:40:47.000,275,11045658,-795,0,1696218046,13047.424395729999,-2.2325303399993572,54401.56039008 2023-10-02,03:40:48.000,275,11045698,-795,0,1696218047,13047.485022519999,-2.2536777299974347,54401.54641584001 2023-10-02,03:40:49.000,275,11045639,-795,0,1696218048,13047.511967759994,-2.3100707699995837,54401.5324416 2023-10-02,03:40:50.000,275,11045614,-795,0,1696218049,13047.505231449999,-2.3523655499957385,54401.50449312 2023-10-02,03:40:51.000,275,11045688,-795,0,1696218050,13047.55912192999,-2.4087585899978876,54401.50449312 2023-10-02,03:40:52.000,275,11045721,-795,0,1696218051,13047.532176689994,-2.472200759999396,54401.3926992 2023-10-02,03:40:53.000,275,11045674,-795,0,1696218052,13047.49849513999,-2.528593800001545,54401.37173784001 2023-10-02,03:40:54.000,275,11045654,-795,0,1696218053,13047.525440379999,-2.5497411899996223,54401.44859616001 2023-10-02,03:40:55.000,275,11045698,-795,0,1696218054,13047.592803479994,-2.5990850999951363,54401.51846736001 2023-10-02,03:40:56.000,275,11045701,-795,0,1696218055,13047.56585824,-2.634330749999208,54401.45558328 2023-10-02,03:40:57.000,275,11045696,-795,0,1696218056,13047.57933085999,-2.7259694399981527,54401.38571208 2023-10-02,03:40:58.000,275,11045631,-795,0,1696218057,13047.505231449999,-2.7612150900022243,54401.2878924 2023-10-02,03:40:59.000,275,11045639,-795,0,1696218058,13047.59953978999,-2.84580465000181,54401.3926992 2023-10-02,03:41:00.000,275,11045689,-795,0,1696218059,13047.57933085999,-2.859902910000528,54401.39968632001 2023-10-02,03:41:01.000,275,11045699,-795,0,1696218060,13047.592803479994,-2.909246819996042,54401.39968632001 2023-10-02,03:41:02.000,275,11045659,-795,0,1696218061,13047.55912192999,-2.958590729998832,54401.36475072 2023-10-02,03:41:03.000,275,11045690,-795,0,1696218062,13047.6062761,-3.0361311599990586,54401.38571208 2023-10-02,03:41:04.000,275,11045703,-795,0,1696218063,13047.62648503,-3.050229419997777,54401.46955752001 2023-10-02,03:41:05.000,275,11045670,-795,0,1696218064,13047.673639199995,-3.0784259399952134,54401.43462192 2023-10-02,03:41:06.000,275,11045620,-795,0,1696218065,13047.63995764999,-3.0854750700018485,54401.37872496001 2023-10-02,03:41:07.000,275,11045698,-795,0,1696218066,13047.64669396,-3.1489172399960808,54401.26693104 2023-10-02,03:41:08.000,275,11045604,-795,0,1696218067,13047.633221339995,-3.1489172399960808,54401.259943920006 2023-10-02,03:41:09.000,275,11045665,-795,0,1696218068,13047.74100229999,-3.2335067999956664,54401.37173784001 2023-10-02,03:41:10.000,275,11045713,-795,0,1696218069,13047.72752968,-3.20531027999823,54401.39968632001 2023-10-02,03:41:11.000,275,11045675,-795,0,1696218070,13047.76121122999,-3.2546541900010197,54401.37173784001 2023-10-02,03:41:12.000,275,11045682,-795,0,1696218071,13047.734265989995,-3.261703320000379,54401.38571208 2023-10-02,03:41:13.000,275,11045621,-795,0,1696218072,13047.8083654,-3.318096359995252,54401.42064768001 2023-10-02,03:41:14.000,275,11045629,-795,0,1696218073,13047.76121122999,-3.3039980999965337,54401.406673440004 2023-10-02,03:41:15.000,275,11045722,-795,0,1696218074,13047.76121122999,-3.3533420099993236,54401.406673440004 2023-10-02,03:41:16.000,275,11045659,-795,0,1696218075,13047.673639199995,-3.3533420099993236,54401.26693104 2023-10-02,03:41:17.000,275,11045656,-795,0,1696218076,13047.70058443999,-3.38153852999676,54401.26693104 2023-10-02,03:41:18.000,275,11045677,-795,0,1696218077,13047.72079336999,-3.4026859200021136,54401.37173784001 2023-10-02,03:41:19.000,275,11045669,-795,0,1696218078,13047.734265989995,-3.4026859200021136,54401.41366056 2023-10-02,03:41:20.000,275,11045633,-795,0,1696218079,13047.815101709995,-3.4590789599969867,54401.49051888 2023-10-02,03:41:21.000,275,11045622,-795,0,1696218080,13047.82857433,-3.522521129998495,54401.42064768001 2023-10-02,03:41:22.000,275,11045675,-795,0,1696218081,13047.734265989995,-3.5154719999991357,54401.322828 2023-10-02,03:41:23.000,275,11045640,-795,0,1696218082,13047.82857433,-3.571865040001285,54401.35077648001 2023-10-02,03:41:24.000,275,11045669,-795,0,1696218083,13047.82857433,-3.6000615599987213,54401.357763600005 2023-10-02,03:41:25.000,275,11045677,-795,0,1696218084,13047.86899219,-3.677601989998948,54401.308853760005 2023-10-02,03:41:26.000,275,11045690,-795,0,1696218085,13047.815101709995,-3.6987493799970252,54401.308853760005 2023-10-02,03:41:27.000,275,11045688,-795,0,1696218086,13047.875728499996,-3.733995030001097,54401.29487952 2023-10-02,03:41:28.000,275,11045696,-795,0,1696218087,13047.916146359996,-3.8185845900006825,54401.37872496001 2023-10-02,03:41:29.000,275,11045627,-795,0,1696218088,13047.94982791,-3.8820267600021907,54401.32981512001 2023-10-02,03:41:30.000,275,11045689,-795,0,1696218089,13047.90941005,-3.8820267600021907,54401.27391816 2023-10-02,03:41:31.000,275,11045648,-795,0,1696218090,13047.92961898,-4.001861969998572,54401.23199544001 2023-10-02,03:41:32.000,275,11045703,-795,0,1696218091,13047.90941005,-4.030058489996009,54401.2180212 2023-10-02,03:41:33.000,275,11045658,-795,0,1696218092,13047.92961898,-4.093500659997517,54401.13417576001 2023-10-02,03:41:34.000,275,11045679,-795,0,1696218093,13047.976773149996,-4.19923760999518,54401.308853760005 2023-10-02,03:41:35.000,275,11045688,-795,0,1696218094,13048.037399939996,-4.269728909996047,54401.406673440004 2023-10-02,03:41:36.000,275,11045656,-795,0,1696218095,13047.996982079996,-4.304974560000119,54401.308853760005 2023-10-02,03:41:37.000,275,11045655,-795,0,1696218096,13047.956564219996,-4.375465860000986,54401.20404696001 2023-10-02,03:41:38.000,275,11045627,-795,0,1696218097,13048.003718389991,-4.4248097699965,54401.27391816 2023-10-02,03:41:39.000,275,11045703,-795,0,1696218098,13047.976773149996,-4.509399329996086,54401.28090528001 2023-10-02,03:41:40.000,275,11045692,-795,0,1696218099,13047.956564219996,-4.5516941099995165,54401.28090528001 2023-10-02,03:41:41.000,275,11045647,-795,0,1696218100,13047.90941005,-4.636283669999102,54401.22500832 2023-10-02,03:41:42.000,275,11045683,-795,0,1696218101,13047.88920112,-4.664480189996539,54401.20404696001 2023-10-02,03:41:43.000,275,11045639,-795,0,1696218102,13047.983509459991,-4.791364529999555,54401.32981512001 2023-10-02,03:41:44.000,275,11045656,-795,0,1696218103,13047.943091599991,-4.840708440002345,54401.2878924 2023-10-02,03:41:45.000,275,11045635,-795,0,1696218104,13047.963300529991,-4.890052349997859,54401.29487952 2023-10-02,03:41:46.000,275,11045704,-795,0,1696218105,13047.90267373999,-4.925298000001931,54401.20404696001 2023-10-02,03:41:47.000,275,11045677,-795,0,1696218106,13047.90941005,-5.002838430002157,54401.190072720005 2023-10-02,03:41:48.000,275,11045675,-795,0,1696218107,13047.94982791,-5.05923146999703,54401.238982560004 2023-10-02,03:41:49.000,275,11045676,-795,0,1696218108,13047.976773149996,-5.143821029996616,54401.24596968 2023-10-02,03:41:50.000,275,11045670,-795,0,1696218109,13047.983509459991,-5.164968420001969,54401.259943920006 2023-10-02,03:41:51.000,275,11045653,-795,0,1696218110,13048.037399939996,-5.235459719995561,54401.211034080006 2023-10-02,03:41:52.000,275,11045715,-795,0,1696218111,13048.050872560001,-5.263656240000273,54401.19705984 2023-10-02,03:41:53.000,275,11045673,-795,0,1696218112,13048.111499350001,-5.3411966700005,54401.27391816 2023-10-02,03:41:54.000,275,11045662,-795,0,1696218113,13048.064345179992,-5.404638840002008,54401.24596968 2023-10-02,03:41:55.000,275,11045724,-795,0,1696218114,13048.071081490001,-5.432835359999444,54401.19705984 2023-10-02,03:41:56.000,275,11045736,-795,0,1696218115,13047.990245770001,-5.51742491999903,54401.13417576001 2023-10-02,03:41:57.000,275,11045700,-795,0,1696218116,13048.010454700001,-5.573817960001179,54401.071291680004 2023-10-02,03:41:58.000,275,11045709,-795,0,1696218117,13048.010454700001,-5.630210999996052,54401.05731744 2023-10-02,03:41:59.000,275,11045651,-795,0,1696218118,13048.050872560001,-5.707751429996279,54401.16911136 2023-10-02,03:42:00.000,275,11045712,-795,0,1696218119,13048.037399939996,-5.771193599997787,54401.15513712 2023-10-02,03:42:01.000,275,11045646,-795,0,1696218120,13048.030663630001,-5.862832289996732,54401.08526592001 2023-10-02,03:42:02.000,275,11045736,-795,0,1696218121,13048.010454700001,-5.883979680002085,54401.092253040006 2023-10-02,03:42:03.000,275,11045727,-795,0,1696218122,13048.030663630001,-5.954470979995676,54401.09924016 2023-10-02,03:42:04.000,275,11045672,-795,0,1696218123,13048.017191009996,-5.989716629999748,54401.141162880005 2023-10-02,03:42:05.000,275,11045637,-795,0,1696218124,13048.030663630001,-6.060207930000615,54401.092253040006 2023-10-02,03:42:06.000,275,11045666,-795,0,1696218125,13048.037399939996,-6.109551839996129,54401.022381840005 2023-10-02,03:42:07.000,275,11045691,-795,0,1696218126,13048.064345179992,-6.1729940099976375,54401.03635608001 2023-10-02,03:42:08.000,275,11045700,-795,0,1696218127,13048.104763039992,-6.236436179999146,54401.16212424001 2023-10-02,03:42:09.000,275,11045653,-795,0,1696218128,13048.098026729996,-6.257583569997223,54401.092253040006 2023-10-02,03:42:10.000,275,11045669,-795,0,1696218129,13048.104763039992,-6.313976609999372,54401.12718864 2023-10-02,03:42:11.000,275,11045649,-795,0,1696218130,13048.118235659997,-6.33512399999745,54401.13417576001 2023-10-02,03:42:12.000,275,11045651,-795,0,1696218131,13048.104763039992,-6.419713559997035,54401.071291680004 2023-10-02,03:42:13.000,275,11045647,-795,0,1696218132,13048.151917210002,-6.476106599999184,54400.96648488001 2023-10-02,03:42:14.000,275,11045675,-795,0,1696218133,13048.185598759992,-6.525450510001974,54401.17609848 2023-10-02,03:42:15.000,275,11045634,-795,0,1696218134,13048.205807689992,-6.546597900000052,54401.12718864 2023-10-02,03:42:16.000,275,11045657,-795,0,1696218135,13048.185598759992,-6.638236589998996,54401.13417576001 2023-10-02,03:42:17.000,275,11045706,-795,0,1696218136,13048.124971969992,-6.708727889999864,54401.05731744 2023-10-02,03:42:18.000,275,11045656,-795,0,1696218137,13048.199071379997,-6.758071799995378,54401.211034080006 2023-10-02,03:42:19.000,275,11045669,-795,0,1696218138,13048.212544000002,-6.78626832000009,54401.16911136 2023-10-02,03:42:20.000,275,11045687,-795,0,1696218139,13048.158653519997,-6.8003665799988084,54401.19705984 2023-10-02,03:42:21.000,275,11045676,-795,0,1696218140,13048.266434479992,-6.92020178999519,54401.05033032 2023-10-02,03:42:22.000,275,11045685,-795,0,1696218141,13048.279907099997,-6.934300050001184,54401.15513712 2023-10-02,03:42:23.000,275,11045678,-795,0,1696218142,13048.354006510002,-7.004791350002051,54401.26693104 2023-10-02,03:42:24.000,275,11045611,-795,0,1696218143,13048.327061269993,-7.075282649995643,54401.30186664001 2023-10-02,03:42:25.000,275,11045661,-795,0,1696218144,13048.333797580002,-7.152823079995869,54401.28090528001 2023-10-02,03:42:26.000,275,11045628,-795,0,1696218145,13048.266434479992,-7.1951178599993,54401.11321440001 2023-10-02,03:42:27.000,275,11045632,-795,0,1696218146,13048.333797580002,-7.265609160000167,54401.16911136 2023-10-02,03:42:28.000,275,11045727,-795,0,1696218147,13048.313588650002,-7.279707419998886,54401.22500832 2023-10-02,03:42:29.000,275,11045668,-795,0,1696218148,13048.333797580002,-7.357247849999112,54401.27391816 2023-10-02,03:42:30.000,275,11045671,-795,0,1696218149,13048.327061269993,-7.441837409998698,54401.211034080006 2023-10-02,03:42:31.000,275,11045644,-795,0,1696218150,13048.306852339992,-7.512328709999565,54401.2180212 2023-10-02,03:42:32.000,275,11045671,-795,0,1696218151,13048.259698169997,-7.582820010000432,54401.22500832 2023-10-02,03:42:33.000,275,11045663,-795,0,1696218152,13048.340533889997,-7.667409570000018,54401.38571208 2023-10-02,03:42:34.000,275,11045610,-795,0,1696218153,13048.306852339992,454.0365071699998,54401.31584088 2023-10-02,03:42:35.000,275,11045676,-795,0,1696218154,13048.367479129993,-7.815441300001112,54401.29487952 2023-10-02,03:42:36.000,275,11045678,-795,0,1696218155,13048.266434479992,-7.8506869499979075,54401.190072720005 2023-10-02,03:42:37.000,275,11045683,-795,0,1696218156,13048.273170790002,-7.914129119999416,54401.190072720005 2023-10-02,03:42:38.000,275,11045661,-795,0,1696218157,13048.320324959997,-7.984620420000283,54401.25295680001 2023-10-02,03:42:39.000,275,11045687,-795,0,1696218158,13048.239489239997,-8.041013459995156,54401.22500832 2023-10-02,03:42:40.000,275,11045662,-795,0,1696218159,13048.259698169997,-8.118553889995383,54401.357763600005 2023-10-02,03:42:41.000,275,11045718,-795,0,1696218160,13048.246225549992,-8.160848669998813,54401.3926992 2023-10-02,03:42:42.000,275,11045721,-795,0,1696218161,13048.118235659997,-8.280683879995195,54401.23199544001 2023-10-02,03:42:43.000,275,11045635,-795,0,1696218162,13048.131708280001,-8.330027789997985,54401.25295680001 2023-10-02,03:42:44.000,275,11045688,-795,0,1696218163,13048.138444589997,-8.428715609996289,54401.29487952 2023-10-02,03:42:45.000,275,11045655,-795,0,1696218164,13048.118235659997,-8.499206909997156,54401.30186664001 2023-10-02,03:42:46.000,275,11045709,-795,0,1696218165,13048.064345179992,-8.541501690000587,54401.18308560001 2023-10-02,03:42:47.000,275,11045715,-795,0,1696218166,13048.077817799996,-8.64723863999825,54401.26693104 2023-10-02,03:42:48.000,275,11045701,-795,0,1696218167,13048.077817799996,-8.703631680000399,54401.38571208 2023-10-02,03:42:49.000,275,11045639,-795,0,1696218168,13048.084554109992,-8.781172110000625,54401.33680224 2023-10-02,03:42:50.000,275,11045678,-795,0,1696218169,13047.976773149996,-8.858712540000852,54401.24596968 2023-10-02,03:42:51.000,275,11045652,-795,0,1696218170,13047.88920112,-8.886909059998288,54401.16212424001 2023-10-02,03:42:52.000,275,11045669,-795,0,1696218171,13047.875728499996,-8.985596879996592,54401.16212424001 2023-10-02,03:42:53.000,275,11045680,-795,0,1696218172,13047.84878326,-9.041989919998741,54401.14815 2023-10-02,03:42:54.000,275,11045699,-795,0,1696218173,13047.86899219,-9.126579479998327,54401.29487952 2023-10-02,03:42:55.000,275,11045669,-795,0,1696218174,13047.943091599991,-9.175923390001117,54401.30186664001 2023-10-02,03:42:56.000,275,11045616,-795,0,1696218175,13047.82857433,-9.246414690001984,54401.25295680001 2023-10-02,03:42:57.000,275,11045647,-795,0,1696218176,13047.855519569996,-9.345102510000288,54401.19705984 2023-10-02,03:42:58.000,275,11045618,-795,0,1696218177,13047.774683849995,-9.366249899998365,54401.259943920006 2023-10-02,03:42:59.000,275,11045661,-795,0,1696218178,13047.78142015999,-9.471986849996028,54401.29487952 2023-10-02,03:43:00.000,275,11045665,-795,0,1696218179,13047.66690289,-9.549527279996255,54401.308853760005 2023-10-02,03:43:01.000,275,11045629,-795,0,1696218180,13047.63995764999,-9.6411659699952,54401.20404696001 2023-10-02,03:43:02.000,275,11045677,-795,0,1696218181,13047.56585824,-9.655264230001194,54401.2180212 2023-10-02,03:43:03.000,275,11045690,-795,0,1696218182,13047.58606717,-9.725755530002061,54401.35077648001 2023-10-02,03:43:04.000,275,11045659,-795,0,1696218183,13047.572594549994,-9.817394220001006,54401.357763600005 2023-10-02,03:43:05.000,275,11045691,-795,0,1696218184,13047.51870406999,-9.87378725999588,54401.308853760005 2023-10-02,03:43:06.000,275,11045701,-795,0,1696218185,13047.437868349989,-9.958376819995465,54401.26693104 2023-10-02,03:43:07.000,275,11045697,-795,0,1696218186,13047.431132039994,-10.035917249995691,54401.26693104 2023-10-02,03:43:08.000,275,11045721,-795,0,1696218187,13047.370505249994,-10.057064640001045,54401.30186664001 2023-10-02,03:43:09.000,275,11045653,-795,0,1696218188,13047.242515359998,-10.155752459999349,54401.13417576001 2023-10-02,03:43:10.000,275,11045674,-795,0,1696218189,13047.249251669993,-10.190998109996144,54401.34378936 2023-10-02,03:43:11.000,275,11045692,-795,0,1696218190,13047.235779049988,-10.289685930001724,54401.32981512001 2023-10-02,03:43:12.000,275,11045679,-795,0,1696218191,13047.168415949993,-10.31788244999916,54401.37872496001 2023-10-02,03:43:13.000,275,11045679,-795,0,1696218192,13047.161679639998,-10.37427549000131,54401.44160904 2023-10-02,03:43:14.000,275,11045724,-795,0,1696218193,13047.067371299992,-10.423619399996824,54401.41366056 2023-10-02,03:43:15.000,275,11045733,-795,0,1696218194,13047.060634989997,-10.480012439998973,54401.31584088 2023-10-02,03:43:16.000,275,11045675,-795,0,1696218195,13046.979799269997,-10.5575528699992,54401.308853760005 2023-10-02,03:43:17.000,275,11045684,-795,0,1696218196,13046.932645100002,-10.578700259997277,54401.259943920006 2023-10-02,03:43:18.000,275,11045703,-795,0,1696218197,13046.932645100002,-10.628044170000067,54401.39968632001 2023-10-02,03:43:19.000,275,11045700,-795,0,1696218198,13046.912436170001,-10.656240689997503,54401.3926992 2023-10-02,03:43:20.000,275,11045721,-795,0,1696218199,13046.845073069991,-10.72673198999837,54401.41366056 2023-10-02,03:43:21.000,275,11045616,-795,0,1696218200,13046.71034687,-10.761977639995166,54401.15513712 2023-10-02,03:43:22.000,275,11045719,-795,0,1696218201,13046.7305558,-10.797223289999238,54401.29487952 2023-10-02,03:43:23.000,275,11045653,-795,0,1696218202,13046.71034687,-10.811321549997956,54401.31584088 2023-10-02,03:43:24.000,275,11045705,-795,0,1696218203,13046.66992901,-10.832468939996033,54401.37173784001 2023-10-02,03:43:25.000,275,11045666,-795,0,1696218204,13046.656456389996,-10.881812849998823,54401.357763600005 2023-10-02,03:43:26.000,275,11045690,-795,0,1696218205,13046.60256590999,-10.95230414999969,54401.31584088 2023-10-02,03:43:27.000,275,11045667,-795,0,1696218206,13046.58235697999,-10.966402409998409,54401.357763600005 2023-10-02,03:43:28.000,275,11045687,-795,0,1696218207,13046.52173018999,-10.987549799996486,54401.33680224 2023-10-02,03:43:29.000,275,11045644,-795,0,1696218208,13046.58235697999,-11.043942839998635,54401.4625704 2023-10-02,03:43:30.000,275,11045678,-795,0,1696218209,13046.56214804999,-11.072139359996072,54401.41366056 2023-10-02,03:43:31.000,275,11045653,-795,0,1696218210,13046.454367089995,-11.100335880000785,54401.26693104 2023-10-02,03:43:32.000,275,11045664,-795,0,1696218211,13046.413949229995,-11.14263065999694,54401.27391816 2023-10-02,03:43:33.000,275,11045632,-795,0,1696218212,13046.40721292,-11.206072829998448,54401.25295680001 2023-10-02,03:43:34.000,275,11045661,-795,0,1696218213,13046.44089446999,-11.163778050002293,54401.3926992 2023-10-02,03:43:35.000,275,11045723,-795,0,1696218214,13046.40047660999,-11.213121959997807,54401.41366056 2023-10-02,03:43:36.000,275,11045689,-795,0,1696218215,13046.353322439994,-11.234269349995884,54401.44160904 2023-10-02,03:43:37.000,275,11045683,-795,0,1696218216,13046.25901409999,-11.262465870000597,54401.31584088 2023-10-02,03:43:38.000,275,11045647,-795,0,1696218217,13046.292695649994,-11.276564129999315,54401.38571208 2023-10-02,03:43:39.000,275,11045685,-795,0,1696218218,13046.238805169989,-11.31180977999611,54401.33680224 2023-10-02,03:43:40.000,275,11045685,-795,0,1696218219,13046.211859929994,-11.31180977999611,54401.406673440004 2023-10-02,03:43:41.000,275,11045707,-795,0,1696218220,13046.124287899998,-11.31180977999611,54401.2878924 2023-10-02,03:43:42.000,275,11045657,-795,0,1696218221,13046.131024209993,-11.347055430000182,54401.36475072 2023-10-02,03:43:43.000,275,11045682,-795,0,1696218222,13046.124287899998,-11.382301079996978,54401.50449312 2023-10-02,03:43:44.000,275,11045679,-795,0,1696218223,13046.131024209993,-11.424595860000409,54401.54641584001 2023-10-02,03:43:45.000,275,11045651,-795,0,1696218224,13046.097342659988,-11.431644989999768,54401.58833856001 2023-10-02,03:43:46.000,275,11045653,-675,0,1696218225,13046.036715869988,-11.459841509997204,54401.51148024 2023-10-02,03:43:47.000,275,11045696,-795,0,1696218226,13046.003034319998,-11.445743249998486,54401.51148024 2023-10-02,03:43:48.000,275,11045697,-795,0,1696218227,13045.895253360002,-11.473939769995923,54401.5324416 2023-10-02,03:43:49.000,275,11045675,-795,0,1696218228,13045.881780739997,-11.509185419999994,54401.525454480005 2023-10-02,03:43:50.000,275,11045655,-795,0,1696218229,13045.848099189992,-11.530332809998072,54401.62327416 2023-10-02,03:43:51.000,275,11045726,-795,0,1696218230,13045.753790850002,-11.516234549999353,54401.61628704001 2023-10-02,03:43:52.000,275,11045702,-795,0,1696218231,13045.740318229997,-11.54443106999679,54401.672184 2023-10-02,03:43:53.000,275,11045678,-795,0,1696218232,13045.720109299997,-11.579676720000862,54401.75602944001 2023-10-02,03:43:54.000,275,11045640,-795,0,1696218233,13045.666218819992,-11.58672585000022,54401.672184 2023-10-02,03:43:55.000,275,11045702,-795,0,1696218234,13045.578646789996,-11.607873239998298,54401.742055200004 2023-10-02,03:43:56.000,275,11045704,-795,0,1696218235,13045.47086583,-11.636069759995735,54401.65820976 2023-10-02,03:43:57.000,275,11045712,-795,0,1696218236,13045.38329379999,-11.685413669998525,54401.67917112 2023-10-02,03:43:58.000,275,11045693,-795,0,1696218237,13045.36308486999,-11.671315409999806,54401.78397792001 2023-10-02,03:43:59.000,275,11045691,-795,0,1696218238,13045.356348559995,-11.699511929997243,54401.860836240005 2023-10-02,03:44:00.000,275,11045747,-795,0,1696218239,13045.295721769995,-11.657217150001088,54401.7769908 2023-10-02,03:44:01.000,275,11045647,-795,0,1696218240,13045.22162235999,-11.699511929997243,54401.79795216 2023-10-02,03:44:02.000,275,11045627,-795,0,1696218241,13045.113841399994,-11.699511929997243,54401.65820976 2023-10-02,03:44:03.000,275,11045668,-795,0,1696218242,13045.093632469994,-11.72065931999532,54401.67917112 2023-10-02,03:44:04.000,275,11045662,-795,0,1696218243,13045.066687229999,-11.72065931999532,54401.742055200004 2023-10-02,03:44:05.000,275,11045674,-795,0,1696218244,13045.006060439999,-11.791150619996188,54401.78397792001 2023-10-02,03:44:06.000,275,11045698,-795,0,1696218245,13044.931961029994,-11.741806710000674,54401.66519688001 2023-10-02,03:44:07.000,275,11045708,-795,0,1696218246,13044.864597929998,-11.77705235999747,54401.66519688001 2023-10-02,03:44:08.000,275,11045697,-795,0,1696218247,13044.898279479989,-11.805248880002182,54401.78397792001 2023-10-02,03:44:09.000,275,11045715,-795,0,1696218248,13044.837652689988,-11.798199749995547,54401.79795216 2023-10-02,03:44:10.000,275,11045681,-795,0,1696218249,13044.750080659993,-11.854592789997696,54401.74904232 2023-10-02,03:44:11.000,275,11045679,-795,0,1696218250,13044.682717559997,-11.861641919997055,54401.63026128 2023-10-02,03:44:12.000,275,11045685,-795,0,1696218251,13044.547991359992,-11.861641919997055,54401.56039008 2023-10-02,03:44:13.000,275,11045642,-795,0,1696218252,13044.507573499992,-11.868691049996414,54401.595325680006 2023-10-02,03:44:14.000,275,11045693,-795,0,1696218253,13044.473891950001,-11.854592789997696,54401.742055200004 2023-10-02,03:44:15.000,275,11045658,-795,0,1696218254,13044.487364569992,-11.861641919997055,54401.72109384 2023-10-02,03:44:16.000,275,11045703,-795,0,1696218255,13044.446946709992,-11.882789309995132,54401.66519688001 2023-10-02,03:44:17.000,275,11045663,-795,0,1696218256,13044.393056230001,-11.889838440001768,54401.67917112 2023-10-02,03:44:18.000,275,11045693,-795,0,1696218257,13044.352638370001,-11.889838440001768,54401.54641584001 2023-10-02,03:44:19.000,275,11045626,-795,0,1696218258,13044.372847300001,-11.896887570001127,54401.65820976 2023-10-02,03:44:20.000,275,11045721,-795,0,1696218259,13044.352638370001,-11.875740179995773,54401.70013248 2023-10-02,03:44:21.000,275,11045705,-795,0,1696218260,13044.298747889996,-11.868691049996414,54401.61628704001 2023-10-02,03:44:22.000,275,11045712,-795,0,1696218261,13044.26506633999,-11.868691049996414,54401.476544640005 2023-10-02,03:44:23.000,275,11045704,-795,0,1696218262,13044.278538959996,-11.82639627000026,54401.672184 2023-10-02,03:44:24.000,275,11045634,-795,0,1696218263,13044.325693129991,-11.854592789997696,54401.83987488 2023-10-02,03:44:25.000,275,11045670,-795,0,1696218264,13044.285275269991,-11.847543659998337,54401.90275896001 2023-10-02,03:44:26.000,275,11045649,-795,0,1696218265,13044.26506633999,-11.805248880002182,54401.78397792001 2023-10-02,03:44:27.000,275,11045681,-795,0,1696218266,13044.20443954999,-11.854592789997696,54401.72808096 2023-10-02,03:44:28.000,275,11045663,-795,0,1696218267,13044.21117586,-11.8193471400009,54401.74904232 2023-10-02,03:44:29.000,275,11045665,-795,0,1696218268,13044.25159372,-11.847543659998337,54401.811926400005 2023-10-02,03:44:30.000,275,11045678,-795,0,1696218269,13044.16402168999,-11.82639627000026,54401.860836240005 2023-10-02,03:44:31.000,275,11045654,-795,0,1696218270,13044.19096693,-11.840494529998978,54401.81891352 2023-10-02,03:44:32.000,275,11045680,-795,0,1696218271,13044.170758,-11.805248880002182,54401.82590064 2023-10-02,03:44:33.000,275,11045680,-795,0,1696218272,13044.238121099996,-11.805248880002182,54401.99359152 2023-10-02,03:44:34.000,275,11045602,-795,0,1696218273,13044.20443954999,-11.784101489996829,54401.99359152 2023-10-02,03:44:35.000,275,11045709,-795,0,1696218274,13044.22464847999,-11.82639627000026,54401.95166880001 2023-10-02,03:44:36.000,275,11045709,-795,0,1696218275,13044.137076449995,-11.791150619996188,54401.85384912001 2023-10-02,03:44:37.000,275,11045699,-795,0,1696218276,13044.170758,-11.8193471400009,54401.90275896001 2023-10-02,03:44:38.000,275,11045715,-795,0,1696218277,13044.170758,-11.791150619996188,54402.03551424 2023-10-02,03:44:39.000,275,11045708,-795,0,1696218278,13044.22464847999,-11.840494529998978,54402.028527120005 2023-10-02,03:44:40.000,275,11045661,-795,0,1696218279,13044.21117586,-11.812298010001541,54402.00756576 2023-10-02,03:44:41.000,275,11045670,-795,0,1696218280,13044.22464847999,-11.812298010001541,54402.04948848001 2023-10-02,03:44:42.000,275,11045622,-795,0,1696218281,13044.14381275999,-11.77705235999747,54401.96564304 2023-10-02,03:44:43.000,275,11045660,-795,0,1696218282,13044.177494309995,-11.82639627000026,54401.94468168 2023-10-02,03:44:44.000,275,11045640,-795,0,1696218283,13044.11013121,-11.847543659998337,54401.95865592 2023-10-02,03:44:45.000,275,11045686,-795,0,1696218284,13044.06297703999,-11.889838440001768,54401.88878472 2023-10-02,03:44:46.000,275,11045695,-795,0,1696218285,13044.06297703999,-11.8193471400009,54401.88179760001 2023-10-02,03:44:47.000,275,11045656,-795,0,1696218286,13044.096658589995,-11.861641919997055,54402.06346272 2023-10-02,03:44:48.000,275,11045677,-795,0,1696218287,13044.12360382999,-11.889838440001768,54402.11237256 2023-10-02,03:44:49.000,275,11045699,-795,0,1696218288,13044.096658589995,-11.932133219997922,54402.03551424 2023-10-02,03:44:50.000,275,11045623,-795,0,1696218289,13044.076449659995,-11.903936700000486,54401.9866044 2023-10-02,03:44:51.000,275,11045706,-795,0,1696218290,13044.036031799995,-11.910985829999845,54402.077436960004 2023-10-02,03:44:52.000,275,11045705,-795,0,1696218291,13043.9686687,-11.932133219997922,54402.00057864001 2023-10-02,03:44:53.000,275,11045686,-795,0,1696218292,13043.94845977,-11.94623147999664,54402.04948848001 2023-10-02,03:44:54.000,275,11045717,-795,0,1696218293,13043.94172345999,-11.960329739995359,54402.13333392 2023-10-02,03:44:55.000,275,11045662,-795,0,1696218294,13043.98887763,-11.967378870001994,54402.18224376 2023-10-02,03:44:56.000,275,11045668,-795,0,1696218295,13043.94172345999,-11.932133219997922,54402.245127840004 2023-10-02,03:44:57.000,275,11045668,-795,0,1696218296,13043.914778219994,-11.981477130000712,54402.25211496 2023-10-02,03:44:58.000,275,11045651,-795,0,1696218297,13043.88109666999,-11.960329739995359,54402.245127840004 2023-10-02,03:44:59.000,275,11045663,-795,0,1696218298,13043.894569289994,-11.981477130000712,54402.28006344 2023-10-02,03:45:00.000,275,11045679,-795,0,1696218299,13043.82046987999,-11.967378870001994,54402.33596040001 2023-10-02,03:45:01.000,275,11045656,-795,0,1696218300,13043.800260949989,-11.988526260000071,54402.28006344 2023-10-02,03:45:02.000,275,11045712,-795,0,1696218301,13043.780052019989,-11.974428000001353,54402.266089200006 2023-10-02,03:45:03.000,275,11045656,-795,0,1696218302,13043.82046987999,-12.009673649998149,54402.412818720004 2023-10-02,03:45:04.000,275,11045687,-795,0,1696218303,13043.793524639994,-11.967378870001994,54402.45474144001 2023-10-02,03:45:05.000,275,11045685,-795,0,1696218304,13043.786788329999,-11.988526260000071,54402.46172856 2023-10-02,03:45:06.000,275,11045630,-795,0,1696218305,13043.699216299989,-11.925084089998563,54402.38487024001 2023-10-02,03:45:07.000,275,11045635,-795,0,1696218306,13043.699216299989,-11.988526260000071,54402.44775432 2023-10-02,03:45:08.000,275,11045662,-795,0,1696218307,13043.658798439988,-11.988526260000071,54402.45474144001 2023-10-02,03:45:09.000,275,11045688,-795,0,1696218308,13043.705952609998,-11.981477130000712,54402.58749672 2023-10-02,03:45:10.000,275,11045663,-795,0,1696218309,13043.692479989993,-11.94623147999664,54402.56653536 2023-10-02,03:45:11.000,275,11045712,-795,0,1696218310,13043.679007369989,-11.925084089998563,54402.580509600004 2023-10-02,03:45:12.000,275,11045693,-795,0,1696218311,13043.577962719988,-11.910985829999845,54402.56653536 2023-10-02,03:45:13.000,275,11045665,-795,0,1696218312,13043.658798439988,-11.896887570001127,54402.67832928 2023-10-02,03:45:14.000,275,11045620,-795,0,1696218313,13043.591435339993,-11.882789309995132,54402.580509600004 2023-10-02,03:45:15.000,275,11045659,-795,0,1696218314,13043.584699029998,-11.861641919997055,54402.62243232001 2023-10-02,03:45:16.000,275,11045637,-795,0,1696218315,13043.537544860003,-11.889838440001768,54402.58749672 2023-10-02,03:45:17.000,275,11045707,-795,0,1696218316,13043.524072239998,-11.896887570001127,54402.6154452 2023-10-02,03:45:18.000,275,11045725,-795,0,1696218317,13043.571226409993,-11.847543659998337,54402.76217472001 2023-10-02,03:45:19.000,275,11045744,-795,0,1696218318,13043.544281169998,-11.868691049996414,54402.88095576001 2023-10-02,03:45:20.000,275,11045656,-795,0,1696218319,13043.503863309998,-11.896887570001127,54402.866981520005 2023-10-02,03:45:21.000,275,11045691,-795,0,1696218320,13043.490390689993,-11.868691049996414,54402.87396864 2023-10-02,03:45:22.000,275,11045678,-795,0,1696218321,13043.429763899992,-11.847543659998337,54402.83903304001 2023-10-02,03:45:23.000,275,11045320,-795,0,1696218322,13043.295037700002,-11.8193471400009,54402.748200480004 2023-10-02,03:45:24.000,275,11045707,-795,0,1696218323,13043.342191869997,-11.798199749995547,54402.81108456001 2023-10-02,03:45:25.000,275,11045624,-795,0,1696218324,13043.409554969992,-11.889838440001768,54402.90191712 2023-10-02,03:45:26.000,275,11045680,-795,0,1696218325,13043.342191869997,-11.854592789997696,54402.83903304001 2023-10-02,03:45:27.000,275,11045723,-795,0,1696218326,13043.402818659997,-11.910985829999845,54402.88794288001 2023-10-02,03:45:28.000,275,11045722,-795,0,1696218327,13043.362400799997,-11.882789309995132,54403.02069816 2023-10-02,03:45:29.000,275,11045645,-795,0,1696218328,13043.362400799997,-11.882789309995132,54403.00672392001 2023-10-02,03:45:30.000,275,11045676,-795,0,1696218329,13043.362400799997,-11.868691049996414,54402.985762560005 2023-10-02,03:45:31.000,275,11045695,-795,0,1696218330,13043.382609729997,-11.868691049996414,54402.99274968 2023-10-02,03:45:32.000,275,11045699,-795,0,1696218331,13043.295037700002,-11.868691049996414,54402.94383984 2023-10-02,03:45:33.000,275,11045717,-795,0,1696218332,13043.301774009997,-11.868691049996414,54402.9997368 2023-10-02,03:45:34.000,275,11045676,-795,0,1696218333,13043.321982939997,-11.875740179995773,54403.02069816 2023-10-02,03:45:35.000,275,11045706,-795,0,1696218334,13043.301774009997,-11.889838440001768,54403.02069816 2023-10-02,03:45:36.000,275,11045659,-795,0,1696218335,13043.295037700002,-11.868691049996414,54403.069608 2023-10-02,03:45:37.000,275,11045692,-795,0,1696218336,13043.241147219996,-11.854592789997696,54402.99274968 2023-10-02,03:45:38.000,275,11045661,-795,0,1696218337,13043.227674599992,-11.847543659998337,54403.12550496001 2023-10-02,03:45:39.000,275,11045739,-795,0,1696218338,13043.254619840001,-11.854592789997696,54403.09755648001 2023-10-02,03:45:40.000,275,11045653,-795,0,1696218339,13043.173784120001,-11.910985829999845,54403.11851784 2023-10-02,03:45:41.000,275,11045667,-795,0,1696218340,13043.180520429996,-11.896887570001127,54403.11851784 2023-10-02,03:45:42.000,275,11045632,-795,0,1696218341,13043.153575190001,-11.882789309995132,54403.11153072 2023-10-02,03:45:43.000,275,11045708,-795,0,1696218342,13043.220938289996,-11.918034959999204,54403.18838904 2023-10-02,03:45:44.000,275,11045654,-795,0,1696218343,13043.207465669992,-11.861641919997055,54403.29319584001 2023-10-02,03:45:45.000,275,11045635,-795,0,1696218344,13043.167047809991,-11.903936700000486,54403.28620872 2023-10-02,03:45:46.000,275,11045644,-795,0,1696218345,13043.07273947,-11.903936700000486,54403.11851784 2023-10-02,03:45:47.000,275,11045638,-795,0,1696218346,13043.086212089991,-11.882789309995132,54403.18838904 2023-10-02,03:45:48.000,275,11045647,-795,0,1696218347,13043.0929484,-11.840494529998978,54403.23031176 2023-10-02,03:45:49.000,275,11045631,-795,0,1696218348,13043.07273947,-11.932133219997922,54403.202363280005 2023-10-02,03:45:50.000,275,11045678,-795,0,1696218349,13043.066003159991,-11.932133219997922,54403.272234480006 2023-10-02,03:45:51.000,275,11045684,-795,0,1696218350,13043.07273947,-11.910985829999845,54403.17441480001 2023-10-02,03:45:52.000,275,11045680,-795,0,1696218351,13043.059266849996,-11.889838440001768,54403.25826024 2023-10-02,03:45:53.000,275,11045613,-795,0,1696218352,13043.07273947,-11.918034959999204,54403.29319584001 2023-10-02,03:45:54.000,275,11045681,-795,0,1696218353,13043.059266849996,-11.932133219997922,54403.35607992 2023-10-02,03:45:55.000,275,11045710,-795,0,1696218354,13043.106421019991,-11.94623147999664,54403.37704128 2023-10-02,03:45:56.000,275,11045664,-795,0,1696218355,13043.099684709996,-11.988526260000071,54403.44691248 2023-10-02,03:45:57.000,275,11045674,-795,0,1696218356,13043.059266849996,-11.939182349997282,54403.39800264 2023-10-02,03:45:58.000,275,11045669,-795,0,1696218357,13043.03232161,-11.960329739995359,54403.38402840001 2023-10-02,03:45:59.000,275,11045645,-795,0,1696218358,13043.099684709996,-11.960329739995359,54403.57268064 2023-10-02,03:46:00.000,275,11045703,-795,0,1696218359,13043.0929484,-11.960329739995359,54403.593642 2023-10-02,03:46:01.000,275,11045614,-795,0,1696218360,13043.099684709996,-11.988526260000071,54403.607616240006 2023-10-02,03:46:02.000,275,11045688,-795,0,1696218361,13043.0929484,-12.016722779997508,54403.63556472 2023-10-02,03:46:03.000,275,11045690,-795,0,1696218362,13043.01211268,-12.016722779997508,54403.50280944 2023-10-02,03:46:04.000,275,11045677,-795,0,1696218363,13042.99190375,-12.009673649998149,54403.51678368 2023-10-02,03:46:05.000,275,11045674,-795,0,1696218364,13043.00537636999,-12.04491930000222,54403.64255184 2023-10-02,03:46:06.000,275,11045684,-795,0,1696218365,13043.00537636999,-12.05196843000158,54403.68447456 2023-10-02,03:46:07.000,275,11045668,-795,0,1696218366,13043.00537636999,-12.05196843000158,54403.593642 2023-10-02,03:46:08.000,275,11045675,-795,0,1696218367,13042.978431129995,-12.05196843000158,54403.62857760001 2023-10-02,03:46:09.000,275,11045665,-795,0,1696218368,13043.04579422999,-12.080164949999016,54403.71941016001 2023-10-02,03:46:10.000,275,11045675,-795,0,1696218369,13043.03232161,-12.122459729995171,54403.74037152 2023-10-02,03:46:11.000,275,11045670,-795,0,1696218370,13042.97169482,-12.094263209997735,54403.71242304 2023-10-02,03:46:12.000,275,11045680,-795,0,1696218371,13042.94474957999,-12.129508860001806,54403.6635132 2023-10-02,03:46:13.000,275,11045706,-795,0,1696218372,13042.958222199995,-12.136557990001165,54403.67050032 2023-10-02,03:46:14.000,275,11045705,-795,0,1696218373,13042.98516743999,449.55326048999996,54403.84517832001 2023-10-02,03:46:15.000,275,11045689,-795,0,1696218374,13043.018848989996,-12.192951029996038,54403.86613968001 2023-10-02,03:46:16.000,275,11045659,-795,0,1696218375,13042.978431129995,-12.18590189999668,54403.8381912 2023-10-02,03:46:17.000,275,11045619,-795,0,1696218376,13042.998640059996,-12.192951029996038,54403.922036640004 2023-10-02,03:46:18.000,275,11045653,-795,0,1696218377,13042.877386479995,-12.207049290002033,54403.71941016001 2023-10-02,03:46:19.000,275,11045653,-715,0,1696218378,13042.90433171999,-12.221147550000751,54403.76133288 2023-10-02,03:46:20.000,275,11045684,-795,0,1696218379,13042.86391385999,-12.214098420001392,54403.81722984001 2023-10-02,03:46:21.000,275,11045708,-795,0,1696218380,13042.88412278999,-12.256393199997547,54403.8032556 2023-10-02,03:46:22.000,275,11045690,-795,0,1696218381,13042.86391385999,-12.291638850001618,54403.85216544 2023-10-02,03:46:23.000,275,11045650,-795,0,1696218382,13042.91106803,-12.277540589995624,54403.94998512 2023-10-02,03:46:24.000,275,11045657,-795,0,1696218383,13042.78307813999,-12.22819668000011,54404.12466312 2023-10-02,03:46:25.000,275,11045664,-795,0,1696218384,13042.85044124,-12.326884499998414,54403.98492072001 2023-10-02,03:46:26.000,275,11045674,-795,0,1696218385,13042.84370492999,-12.326884499998414,54403.9080624 2023-10-02,03:46:27.000,275,11045634,-795,0,1696218386,13042.85044124,-12.319835369999055,54403.98492072001 2023-10-02,03:46:28.000,275,11045679,-795,0,1696218387,13042.86391385999,-12.348031889996491,54404.03383056001 2023-10-02,03:46:29.000,275,11045683,-795,0,1696218388,13042.81002338,-12.340982759997132,54403.99889496 2023-10-02,03:46:30.000,275,11045636,-795,0,1696218389,13042.80328706999,-12.383277540000563,54404.07575328 2023-10-02,03:46:31.000,275,11045687,-795,0,1696218390,13042.756132899995,-12.40442492999864,54404.03383056001 2023-10-02,03:46:32.000,275,11045661,-795,0,1696218391,13042.756132899995,-12.418523189997359,54404.040817680005 2023-10-02,03:46:33.000,275,11045652,-795,0,1696218392,13042.76960552,-12.439670579995436,54404.13863736 2023-10-02,03:46:34.000,275,11045644,-795,0,1696218393,13042.72245134999,-12.489014489998226,54404.16658584 2023-10-02,03:46:35.000,275,11045673,-795,0,1696218394,13042.76286920999,-12.510161879996303,54404.22248280001 2023-10-02,03:46:36.000,275,11045659,-635,0,1696218395,13042.72245134999,-12.545407530000375,54404.20152144001 2023-10-02,03:46:37.000,275,11045709,-795,0,1696218396,13042.655088249994,-12.552456659999734,54404.14562448 2023-10-02,03:46:38.000,275,11045661,-795,0,1696218397,13042.648351939999,-12.559505789999093,54404.13165024001 2023-10-02,03:46:39.000,275,11045692,-795,0,1696218398,13042.66182455999,-12.58065317999717,54404.31331536 2023-10-02,03:46:40.000,275,11045684,-795,0,1696218399,13042.66182455999,-12.615898830001242,54404.292354 2023-10-02,03:46:41.000,275,11045646,-795,0,1696218400,13042.601197769989,-12.651144479998038,54404.23645704 2023-10-02,03:46:42.000,275,11045689,-795,0,1696218401,13042.547307289999,-12.665242739996756,54404.20152144001 2023-10-02,03:46:43.000,275,11045668,-795,0,1696218402,13042.493416809994,-12.672291869996116,54404.14562448 2023-10-02,03:46:44.000,275,11045671,-795,0,1696218403,13042.547307289999,-12.728684909998265,54404.25043128001 2023-10-02,03:46:45.000,275,11045687,-795,0,1696218404,13042.479944189989,-12.749832299996342,54404.17357296 2023-10-02,03:46:46.000,275,11045681,-795,0,1696218405,13042.459735259989,-12.770979690001695,54404.18056008001 2023-10-02,03:46:47.000,275,11045670,-795,0,1696218406,13042.473207879993,-12.81327446999785,54404.208508560005 2023-10-02,03:46:48.000,275,11045681,-795,0,1696218407,13042.506889429998,-12.86966751,54404.30632824 2023-10-02,03:46:49.000,275,11045663,-795,0,1696218408,13042.533834669994,-12.855569250001281,54404.31331536 2023-10-02,03:46:50.000,275,11045645,-795,0,1696218409,13042.466471569998,-12.911962289996154,54404.292354 2023-10-02,03:46:51.000,275,11045664,-795,0,1696218410,13042.426053709998,-12.911962289996154,54404.26440552 2023-10-02,03:46:52.000,275,11045667,-795,0,1696218411,13042.385635849998,-12.904913159996795,54404.13863736 2023-10-02,03:46:53.000,275,11045683,-795,0,1696218412,13042.298063820002,-12.940158810000867,54404.17357296 2023-10-02,03:46:54.000,275,11045667,-795,0,1696218413,13042.331745369993,-12.968355329998303,54404.327289600005 2023-10-02,03:46:55.000,275,11045680,-795,0,1696218414,13042.318272750003,-12.933109680001508,54404.35523808 2023-10-02,03:46:56.000,275,11045685,-795,0,1696218415,13042.277854890002,-13.003600979995099,54404.20152144001 2023-10-02,03:46:57.000,275,11045655,-795,0,1696218416,13042.203755479997,-13.010650110001734,54404.1875472 2023-10-02,03:46:58.000,275,11045653,-795,0,1696218417,13042.244173339997,-13.052944889997889,54404.22248280001 2023-10-02,03:46:59.000,275,11045681,-795,0,1696218418,13042.217228100002,-13.081141409995325,54404.1875472 2023-10-02,03:47:00.000,275,11045648,-795,0,1696218419,13042.190282859992,-13.09523967000132,54404.15261160001 2023-10-02,03:47:01.000,275,11045666,-795,0,1696218420,13042.122919759997,-13.109337930000038,54404.16658584 2023-10-02,03:47:02.000,275,11045664,-795,0,1696218421,13042.095974520002,-13.109337930000038,54404.15261160001 2023-10-02,03:47:03.000,275,11045630,-795,0,1696218422,13042.075765590002,-13.109337930000038,54404.19453432 2023-10-02,03:47:04.000,275,11045676,-795,0,1696218423,13042.035347730001,-13.172780100001546,54404.23645704 2023-10-02,03:47:05.000,275,11045647,-795,0,1696218424,13042.028611419992,-13.208025749998342,54404.19453432 2023-10-02,03:47:06.000,275,11045620,-795,0,1696218425,13042.008402489992,-13.179829230000905,54404.13165024001 2023-10-02,03:47:07.000,275,11045625,-795,0,1696218426,13042.015138800001,-13.243271399995137,54404.159598720005 2023-10-02,03:47:08.000,275,11045653,-795,0,1696218427,13041.967984629991,-13.250320530001773,54404.06876616 2023-10-02,03:47:09.000,275,11045625,-795,0,1696218428,13041.934303080001,-13.250320530001773,54404.18056008001 2023-10-02,03:47:10.000,275,11045696,-795,0,1696218429,13041.920830459996,-13.299664439997287,54404.14562448 2023-10-02,03:47:11.000,275,11045673,-795,0,1696218430,13041.89388522,-13.334910090001358,54404.1875472 2023-10-02,03:47:12.000,275,11045694,-795,0,1696218431,13041.87367629,-13.334910090001358,54404.159598720005 2023-10-02,03:47:13.000,275,11045648,-795,0,1696218432,13041.880412599996,-13.363106609998795,54404.16658584 2023-10-02,03:47:14.000,275,11045635,-795,0,1696218433,13041.8130495,-13.384253999996872,54404.13863736 2023-10-02,03:47:15.000,275,11045669,-795,0,1696218434,13041.779367949996,-13.39835225999559,54404.17357296 2023-10-02,03:47:16.000,275,11045720,-795,0,1696218435,13041.73221378,-13.419499650000944,54404.089727520004 2023-10-02,03:47:17.000,275,11045679,-795,0,1696218436,13041.71200485,-13.419499650000944,54404.13863736 2023-10-02,03:47:18.000,275,11045735,-795,0,1696218437,13041.66485067999,-13.419499650000944,54404.110688880006 2023-10-02,03:47:19.000,275,11045655,-795,0,1696218438,13041.678323299995,-13.426548780000303,54404.18056008001 2023-10-02,03:47:20.000,275,11045697,-795,0,1696218439,13041.678323299995,-13.475892689995817,54404.208508560005 2023-10-02,03:47:21.000,275,11045719,-795,0,1696218440,13041.69179592,-13.461794429997099,54404.18056008001 2023-10-02,03:47:22.000,275,11045621,-795,0,1696218441,13041.6109602,-13.468843559996458,54404.08274040001 2023-10-02,03:47:23.000,275,11045669,-795,0,1696218442,13041.557069719995,-13.518187469999248,54404.040817680005 2023-10-02,03:47:24.000,275,11045698,-795,0,1696218443,13041.52338816999,-13.525236599998607,54404.09671464 2023-10-02,03:47:25.000,275,11045680,-795,0,1696218444,13041.44255244999,-13.49704008000117,54404.02684344 2023-10-02,03:47:26.000,275,11045668,-795,0,1696218445,13041.435816139994,-13.567531380002038,54403.89408816001 2023-10-02,03:47:27.000,275,11045630,-715,0,1696218446,13041.435816139994,-13.553433119996043,54404.089727520004 2023-10-02,03:47:28.000,275,11045703,-795,0,1696218447,13041.415607209994,-13.574580510001397,54403.96395936001 2023-10-02,03:47:29.000,275,11045625,-795,0,1696218448,13041.388661969999,-13.553433119996043,54404.01985632 2023-10-02,03:47:30.000,275,11045635,-795,0,1696218449,13041.328035179999,-13.553433119996043,54403.90107528 2023-10-02,03:47:31.000,275,11045643,-795,0,1696218450,13041.301089939989,-13.560482249995403,54403.86613968001 2023-10-02,03:47:32.000,275,11045693,-795,0,1696218451,13041.233726839993,-13.588678770000115,54403.76832000001 2023-10-02,03:47:33.000,275,11045711,-795,0,1696218452,13041.173100049993,-13.638022679995629,54403.76832000001 2023-10-02,03:47:34.000,275,11045689,-795,0,1696218453,13041.200045289988,-13.68031745999906,54403.81024272 2023-10-02,03:47:35.000,275,11045679,-795,0,1696218454,13041.247199459998,-13.666219200000342,54403.90107528 2023-10-02,03:47:36.000,275,11045665,-795,0,1696218455,13041.166363739998,-13.708513979996496,54403.83120408 2023-10-02,03:47:37.000,275,11045687,-795,0,1696218456,13041.112473259993,-13.6732683299997,54403.72639728001 2023-10-02,03:47:38.000,275,11045682,-795,0,1696218457,13041.112473259993,-13.736710500001209,54403.607616240006 2023-10-02,03:47:39.000,275,11045638,-795,0,1696218458,13041.105736949998,-13.764907019998645,54403.69844880001 2023-10-02,03:47:40.000,275,11045667,-795,0,1696218459,13041.085528019998,-13.750808759999927,54403.69844880001 2023-10-02,03:47:41.000,275,11045677,-795,0,1696218460,13041.038373850002,-13.828349190000154,54403.586654880004 2023-10-02,03:47:42.000,275,11045657,-795,0,1696218461,13041.045110159997,-13.800152669995441,54403.593642 2023-10-02,03:47:43.000,275,11045653,-795,0,1696218462,13041.051846469993,-13.821300060000794,54403.74037152 2023-10-02,03:47:44.000,275,11045703,-795,0,1696218463,13041.105736949998,-13.828349190000154,54403.71941016001 2023-10-02,03:47:45.000,275,11045705,-795,0,1696218464,13041.045110159997,-13.849496579998231,54403.62857760001 2023-10-02,03:47:46.000,275,11045634,-795,0,1696218465,13041.031637539993,-13.90588962000038,54403.5237708 2023-10-02,03:47:47.000,275,11045655,-795,0,1696218466,13041.018164920002,-13.919987879999098,54403.5237708 2023-10-02,03:47:48.000,275,11045654,-795,0,1696218467,13041.065319089998,-13.941135269997176,54403.593642 2023-10-02,03:47:49.000,275,11045680,-795,0,1696218468,13041.092264329993,-13.955233529995894,54403.60062912001 2023-10-02,03:47:50.000,275,11045707,-795,0,1696218469,13041.092264329993,-13.969331790001888,54403.55870640001 2023-10-02,03:47:51.000,275,11045689,-795,0,1696218470,13041.045110159997,-13.969331790001888,54403.55171928001 2023-10-02,03:47:52.000,275,11045664,-795,0,1696218471,13041.146154809998,-14.018675699997402,54403.50979656001 2023-10-02,03:47:53.000,275,11045599,-795,0,1696218472,13041.166363739998,-14.011626569998043,54403.54473216 2023-10-02,03:47:54.000,275,11045706,-795,0,1696218473,13041.159627429988,-14.060970480000833,54403.50979656001 2023-10-02,03:47:55.000,275,11045637,-795,0,1696218474,13041.213517909993,-14.075068739999551,54403.4538996 2023-10-02,03:47:56.000,275,11045646,-795,0,1696218475,13041.173100049993,-14.08211786999891,54403.370054160005 2023-10-02,03:47:57.000,275,11045634,-795,0,1696218476,13041.253935769993,-14.159658299999137,54403.36306704001 2023-10-02,03:47:58.000,275,11045689,-795,0,1696218477,13041.307826249998,-14.173756559997855,54403.42595112 2023-10-02,03:47:59.000,275,11045699,-795,0,1696218478,13041.334771489994,-14.173756559997855,54403.47486096 2023-10-02,03:48:00.000,275,11045685,-795,0,1696218479,13041.334771489994,-14.216051340001286,54403.46088672001 2023-10-02,03:48:01.000,275,11045681,-795,0,1696218480,13041.361716729989,-14.230149600000004,54403.488835200005 2023-10-02,03:48:02.000,275,11045615,-795,0,1696218481,13041.354980419994,-14.27244437999616,54403.37704128 2023-10-02,03:48:03.000,275,11045646,-795,0,1696218482,13041.375189349994,-14.321788289998949,54403.46088672001 2023-10-02,03:48:04.000,275,11045679,-795,0,1696218483,13041.408870899999,-14.279493509995518,54403.50280944 2023-10-02,03:48:05.000,275,11045645,-795,0,1696218484,13041.40213458999,-14.371132200001739,54403.488835200005 2023-10-02,03:48:06.000,275,11045643,-795,0,1696218485,13041.42234351999,-14.385230460000457,54403.39800264 2023-10-02,03:48:07.000,275,11045681,-795,0,1696218486,13041.44255244999,-14.420476109997253,54403.488835200005 2023-10-02,03:48:08.000,275,11045689,-795,0,1696218487,13041.48297030999,-14.462770890000684,54403.46787384 2023-10-02,03:48:09.000,275,11045692,-795,0,1696218488,13041.435816139994,-14.469820020000043,54403.47486096 2023-10-02,03:48:10.000,275,11045657,-795,0,1696218489,13041.388661969999,-14.533262190001551,54403.39101552001 2023-10-02,03:48:11.000,275,11045684,-795,0,1696218490,13041.361716729989,-14.526213060002192,54403.33511856 2023-10-02,03:48:12.000,275,11045687,-795,0,1696218491,13041.334771489994,-14.575556969997706,54403.370054160005 2023-10-02,03:48:13.000,275,11045697,-795,0,1696218492,13041.314562559994,-14.653097399997932,54403.34210568001 2023-10-02,03:48:14.000,275,11045676,-795,0,1696218493,13041.361716729989,-14.660146529997292,54403.26524736001 2023-10-02,03:48:15.000,275,11045692,-795,0,1696218494,13041.46276137999,-14.695392180001363,54403.39101552001 2023-10-02,03:48:16.000,275,11045706,-795,0,1696218495,13041.449288759999,-14.737686959997518,54403.39101552001 2023-10-02,03:48:17.000,275,11045708,-795,0,1696218496,13041.42234351999,-14.801129129999026,54403.33511856 2023-10-02,03:48:18.000,275,11045669,-795,0,1696218497,13041.44255244999,-14.815227389997744,54403.251273120004 2023-10-02,03:48:19.000,275,11045646,-795,0,1696218498,13041.395398279994,-14.892767819997971,54403.01371104 2023-10-02,03:48:20.000,275,11045712,-795,0,1696218499,13041.46276137999,-14.913915209996048,54403.069608 2023-10-02,03:48:21.000,275,11045668,-795,0,1696218500,13041.456025069994,-14.963259119998838,54403.069608 2023-10-02,03:48:22.000,275,11045643,-795,0,1696218501,13041.435816139994,-15.026701290000346,54403.02768528001 2023-10-02,03:48:23.000,275,11045737,-795,0,1696218502,13041.449288759999,-15.047848679998424,54403.04864664001 2023-10-02,03:48:24.000,275,11045736,-795,0,1696218503,13041.50991555,-15.08309432999522,54403.18838904 2023-10-02,03:48:25.000,275,11045680,-795,0,1696218504,13041.516651859994,-15.118339979999291,54403.11851784 2023-10-02,03:48:26.000,275,11045635,-795,0,1696218505,13041.496442929994,-15.224076929996954,54402.84602016 2023-10-02,03:48:27.000,275,11045683,-795,0,1696218506,13041.435816139994,-15.273420839999744,54402.73422624 2023-10-02,03:48:28.000,275,11045649,-795,0,1696218507,13041.516651859994,-15.280469969999103,54402.90191712 2023-10-02,03:48:29.000,275,11045684,-795,0,1696218508,13041.536860789995,-15.365059529998689,54402.97877544001 2023-10-02,03:48:30.000,275,11045642,-795,0,1696218509,13041.557069719995,-15.400305179995485,54402.97178832 2023-10-02,03:48:31.000,275,11045669,-795,0,1696218510,13041.54359709999,-15.442599959998915,54402.985762560005 2023-10-02,03:48:32.000,275,11045652,-795,0,1696218511,13041.56380602999,-15.506042130000424,54402.95082696 2023-10-02,03:48:33.000,275,11045665,-795,0,1696218512,13041.59075127,-15.54128777999722,54402.97877544001 2023-10-02,03:48:34.000,275,11045616,-795,0,1696218513,13041.597487579995,-15.618828209997446,54402.92287848 2023-10-02,03:48:35.000,275,11045642,-795,0,1696218514,13041.48970662,-15.647024730002158,54402.818071680005 2023-10-02,03:48:36.000,275,11045682,-795,0,1696218515,13041.52338816999,-15.689319509998313,54402.7551876 2023-10-02,03:48:37.000,275,11045637,-795,0,1696218516,13041.52338816999,-15.724565159995109,54402.84602016 2023-10-02,03:48:38.000,275,11045669,-795,0,1696218517,13041.57054234,-15.780958199997258,54402.8250588 2023-10-02,03:48:39.000,275,11045678,-795,0,1696218518,13041.617696509995,-15.773909069997899,54402.85300728 2023-10-02,03:48:40.000,275,11045635,-795,0,1696218519,13041.62443281999,-15.858498629997484,54402.915891360004 2023-10-02,03:48:41.000,275,11045667,-795,0,1696218520,13041.64464174999,-15.907842540000274,54402.88794288001 2023-10-02,03:48:42.000,275,11045588,-795,0,1696218521,13041.59075127,-15.94308818999707,54402.69230352001 2023-10-02,03:48:43.000,275,11045645,-795,0,1696218522,13041.63116913,-16.006530359998578,54402.72025200001 2023-10-02,03:48:44.000,275,11045625,-795,0,1696218523,13041.63116913,-16.055874270001368,54402.7551876 2023-10-02,03:48:45.000,275,11045683,-795,0,1696218524,13041.67158699,-16.1193164399956,54402.7551876 2023-10-02,03:48:46.000,275,11045684,-795,0,1696218525,13041.63116913,-16.126365570002235,54402.67832928 2023-10-02,03:48:47.000,275,11045676,-795,0,1696218526,13041.65137806,-16.18275860999711,54402.67134216001 2023-10-02,03:48:48.000,275,11045718,-795,0,1696218527,13041.72547746999,-16.22505339000054,54402.79711032 2023-10-02,03:48:49.000,275,11045698,-795,0,1696218528,13041.72547746999,-16.260299039997335,54402.72723912 2023-10-02,03:48:50.000,275,11045573,-795,0,1696218529,13041.658114369995,-16.260299039997335,54402.67134216001 2023-10-02,03:48:51.000,275,11045680,-795,0,1696218530,13041.65137806,-16.35193772999628,54402.6154452 2023-10-02,03:48:52.000,275,11045696,-795,0,1696218531,13041.58401495999,-16.40833076999843,54402.49666416 2023-10-02,03:48:53.000,275,11045645,-795,0,1696218532,13041.637905439995,-16.499969459997374,54402.45474144001 2023-10-02,03:48:54.000,275,11045660,-795,0,1696218533,13041.57054234,-16.485871199998655,54402.50365128001 2023-10-02,03:48:55.000,275,11045664,-795,0,1696218534,13041.678323299995,-16.52111684999545,54402.650380800005 2023-10-02,03:48:56.000,275,11045702,-795,0,1696218535,13041.678323299995,-16.57046075999824,54402.58749672 2023-10-02,03:48:57.000,275,11045658,-795,0,1696218536,13041.65137806,-16.61275554000167,54402.54557400001 2023-10-02,03:48:58.000,275,11045656,-795,0,1696218537,13041.67158699,-16.669148579996545,54402.531599760005 2023-10-02,03:48:59.000,275,11045697,-795,0,1696218538,13041.658114369995,-16.732590749998053,54402.48967704 2023-10-02,03:49:00.000,275,11045689,-795,0,1696218539,13041.637905439995,-16.725541619998694,54402.4407672 2023-10-02,03:49:01.000,275,11045649,-795,0,1696218540,13041.637905439995,-16.788983790000202,54402.39185736 2023-10-02,03:49:02.000,275,11045674,-795,0,1696218541,13041.6109602,-16.81718030999764,54402.32897328 2023-10-02,03:49:03.000,275,11045660,-795,0,1696218542,13041.65137806,-16.894720739997865,54402.4407672 2023-10-02,03:49:04.000,275,11045705,-795,0,1696218543,13041.68505960999,-16.915868129995943,54402.42679296001 2023-10-02,03:49:05.000,275,11045624,-795,0,1696218544,13041.658114369995,-16.958162909999373,54402.363908880005 2023-10-02,03:49:06.000,275,11045630,-795,0,1696218545,13041.56380602999,-16.958162909999373,54402.3010248 2023-10-02,03:49:07.000,275,11045668,-795,0,1696218546,13041.59075127,-17.049801599998318,54402.266089200006 2023-10-02,03:49:08.000,275,11045655,-795,0,1696218547,13041.577278649995,-17.077998119995755,54402.33596040001 2023-10-02,03:49:09.000,275,11045680,-795,0,1696218548,13041.62443281999,-17.16258767999534,54402.35692176001 2023-10-02,03:49:10.000,275,11045683,-635,0,1696218549,13041.50991555,-17.16258767999534,54402.32198616 2023-10-02,03:49:11.000,275,11045676,-795,0,1696218550,13041.50991555,-17.25422637000156,54402.28006344 2023-10-02,03:49:12.000,275,11045664,-795,0,1696218551,13041.456025069994,-17.303570279997075,54402.245127840004 2023-10-02,03:49:13.000,275,11045635,-795,0,1696218552,13041.48297030999,-17.338815930001147,54402.3010248 2023-10-02,03:49:14.000,275,11045679,-795,0,1696218553,13041.516651859994,-17.39520896999602,54402.245127840004 2023-10-02,03:49:15.000,275,11045663,-795,0,1696218554,13041.50991555,-17.44455287999881,54402.196218000005 2023-10-02,03:49:16.000,275,11045674,-795,0,1696218555,13041.435816139994,-17.4938967900016,54402.098398320006 2023-10-02,03:49:17.000,275,11045666,-795,0,1696218556,13041.46949769,-17.543240699997114,54402.09141120001 2023-10-02,03:49:18.000,275,11045652,-795,0,1696218557,13041.53012448,-17.585535480000544,54402.17525664 2023-10-02,03:49:19.000,275,11045686,-795,0,1696218558,13041.50991555,-17.641928519995417,54402.22416648 2023-10-02,03:49:20.000,275,11045680,-795,0,1696218559,13041.48297030999,-17.67012504000013,54402.266089200006 2023-10-02,03:49:21.000,275,11045664,-795,0,1696218560,13041.50991555,-17.705370689996926,54402.28705056001 2023-10-02,03:49:22.000,275,11045657,-795,0,1696218561,13041.46949769,-17.747665470000356,54402.11935968001 2023-10-02,03:49:23.000,275,11045624,-795,0,1696218562,13041.46276137999,-17.832255029999942,54402.1612824 2023-10-02,03:49:24.000,275,11045651,-795,0,1696218563,13041.429079829999,-17.8393041599993,54402.17525664 2023-10-02,03:49:25.000,275,11045671,-795,0,1696218564,13041.435816139994,-17.923893719998887,54402.1263468 2023-10-02,03:49:26.000,275,11045659,-795,0,1696218565,13041.361716729989,-17.945041109996964,54402.01455288 2023-10-02,03:49:27.000,275,11045707,-795,0,1696218566,13041.388661969999,-18.050778060001903,54401.90275896001 2023-10-02,03:49:28.000,275,11045695,-795,0,1696218567,13041.348244109999,-18.121269359995495,54401.860836240005 2023-10-02,03:49:29.000,275,11045702,-795,0,1696218568,13041.40213458999,-18.13536762000149,54402.09141120001 2023-10-02,03:49:30.000,275,11045673,-795,0,1696218569,13041.280881009989,-18.184711529997003,54402.01455288 2023-10-02,03:49:31.000,275,11045711,-795,0,1696218570,13041.321298869989,-18.25520282999787,54401.97263016001 2023-10-02,03:49:32.000,275,11045667,-795,0,1696218571,13041.200045289988,-18.290448480001942,54401.83987488 2023-10-02,03:49:33.000,275,11045717,-795,0,1696218572,13041.226990529998,-18.382087170000887,54401.811926400005 2023-10-02,03:49:34.000,275,11045686,-795,0,1696218573,13041.240463149988,-18.396185429999605,54401.89577184 2023-10-02,03:49:35.000,275,11045667,-795,0,1696218574,13041.247199459998,-18.48077498999919,54401.92372032001 2023-10-02,03:49:36.000,275,11045685,-795,0,1696218575,13041.179836359988,-18.516020639995986,54401.846862 2023-10-02,03:49:37.000,275,11045628,-795,0,1696218576,13041.200045289988,-18.621757590000925,54401.79096504 2023-10-02,03:49:38.000,275,11045676,-795,0,1696218577,13041.125945879998,-18.692248890001792,54401.574364320004 2023-10-02,03:49:39.000,275,11045685,-795,0,1696218578,13041.193308979993,-18.72044540999923,54401.71410672001 2023-10-02,03:49:40.000,275,11045629,-795,0,1696218579,13041.132682189993,-18.741592799997306,54401.763016560006 2023-10-02,03:49:41.000,275,11045669,-795,0,1696218580,13041.105736949998,-18.83323148999625,54401.51846736001 2023-10-02,03:49:42.000,275,11045648,-795,0,1696218581,13041.051846469993,-18.90372278999712,54401.51148024 2023-10-02,03:49:43.000,275,11045698,-795,0,1696218582,13041.119209570003,-18.89667365999776,54401.693145360005 2023-10-02,03:49:44.000,275,11045658,-795,0,1696218583,13041.058582780002,-18.94601757000055,54401.672184 2023-10-02,03:49:45.000,275,11045704,-795,0,1696218584,13041.051846469993,-19.030607130000135,54401.6023128 2023-10-02,03:49:46.000,275,11045697,-795,0,1696218585,13040.937329200002,-19.101098430001002,54401.46955752001 2023-10-02,03:49:47.000,275,11045671,-795,0,1696218586,13040.944065509997,-19.143393209997157,54401.44859616001 2023-10-02,03:49:48.000,275,11045640,-795,0,1696218587,13040.910383959992,-19.164540599995235,54401.4625704 2023-10-02,03:49:49.000,275,11045655,-795,0,1696218588,13040.883438719997,-19.192737119999947,54401.427634800006 2023-10-02,03:49:50.000,275,11045681,-795,0,1696218589,13040.869966099992,-19.249130160002096,54401.49750600001 2023-10-02,03:49:51.000,275,11045633,-795,0,1696218590,13040.843020859997,-19.270277550000174,54401.39968632001 2023-10-02,03:49:52.000,275,11045679,-795,0,1696218591,13040.856493480002,-19.326670590002323,54401.308853760005 2023-10-02,03:49:53.000,275,11045646,-795,0,1696218592,13040.876702410002,-19.404211019995273,54401.37872496001 2023-10-02,03:49:54.000,275,11045619,-795,0,1696218593,13040.816075620001,-19.460604059997422,54401.357763600005 2023-10-02,03:49:55.000,275,11045684,-795,0,1696218594,13040.768921449991,-19.559291879995726,54401.38571208 2023-10-02,03:49:56.000,275,11045689,-795,0,1696218595,13040.67461311,-19.629783179996593,54401.35077648001 2023-10-02,03:49:57.000,275,11045682,-795,0,1696218596,13040.58704107999,-19.672077960000024,54401.32981512001 2023-10-02,03:49:58.000,275,11045680,-795,0,1696218597,13040.59377739,-19.70027447999746,54401.49750600001 2023-10-02,03:49:59.000,275,11045689,-795,0,1696218598,13040.59377739,-19.770765779998328,54401.53942872001 2023-10-02,03:50:00.000,275,11045679,-795,0,1696218599,13040.56683214999,-19.798962299995765,54401.60929992 2023-10-02,03:50:01.000,275,11045689,-795,0,1696218600,13040.58704107999,-19.897650120001344,54401.63026128 2023-10-02,03:50:02.000,275,11045677,-795,0,1696218601,13040.479260119995,-19.92584663999878,54401.38571208 2023-10-02,03:50:03.000,275,11045657,-795,0,1696218602,13040.50620535999,-19.954043159996218,54401.43462192 2023-10-02,03:50:04.000,275,11045700,-795,0,1696218603,13040.49273274,-19.98928881000029,54401.51846736001 2023-10-02,03:50:05.000,275,11045677,-795,0,1696218604,13040.42536963999,-20.031583589996444,54401.39968632001 2023-10-02,03:50:06.000,275,11045682,-795,0,1696218605,13040.378215469995,-20.087976629998593,54401.42064768001 2023-10-02,03:50:07.000,275,11045728,-795,0,1696218606,13040.36474284999,-20.130271410002024,54401.44859616001 2023-10-02,03:50:08.000,275,11045685,-795,0,1696218607,13040.34453391999,-20.137320540001383,54401.525454480005 2023-10-02,03:50:09.000,275,11045713,-795,0,1696218608,13040.3310613,-20.243057489999046,54401.44160904 2023-10-02,03:50:10.000,275,11045647,-795,0,1696218609,13040.230016649999,-20.306499660000554,54401.43462192 2023-10-02,03:50:11.000,275,11045685,-795,0,1696218610,13040.176126169994,-20.320597919999273,54401.39968632001 2023-10-02,03:50:12.000,275,11045702,-795,0,1696218611,13040.122235689989,-20.405187479998858,54401.2878924 2023-10-02,03:50:13.000,275,11045685,-795,0,1696218612,13040.054872589993,-20.454531390001648,54401.29487952 2023-10-02,03:50:14.000,275,11045685,-795,0,1696218613,13040.014454729993,-20.468629650000366,54401.33680224 2023-10-02,03:50:15.000,275,11045679,-795,0,1696218614,13039.980773179988,-20.52502268999524,54401.49750600001 2023-10-02,03:50:16.000,275,11045683,-715,0,1696218615,13039.953827939993,-20.56731746999867,54401.44160904 2023-10-02,03:50:17.000,275,11045688,-795,0,1696218616,13039.899937460003,-20.6096122500021,54401.34378936 2023-10-02,03:50:18.000,275,11045690,-795,0,1696218617,13039.771947569992,-20.637808769999538,54401.20404696001 2023-10-02,03:50:19.000,275,11045645,-795,0,1696218618,13039.751738639992,-20.666005289996974,54401.26693104 2023-10-02,03:50:20.000,275,11045702,-795,0,1696218619,13039.697848160002,-20.701250940001046,54401.26693104 2023-10-02,03:50:21.000,275,11045721,-795,0,1696218620,13039.623748749997,-20.73649658999784,54401.190072720005 2023-10-02,03:50:22.000,275,11045670,-795,0,1696218621,13039.549649339991,-20.771742240001913,54401.16212424001 2023-10-02,03:50:23.000,275,11045694,-635,0,1696218622,13039.596803510001,-20.80698788999871,54401.34378936 2023-10-02,03:50:24.000,275,11045672,-795,0,1696218623,13039.502495169996,-20.891577449998294,54401.259943920006 2023-10-02,03:50:25.000,275,11045688,-795,0,1696218624,13039.455341,-20.92682309999509,54401.23199544001 2023-10-02,03:50:26.000,275,11045608,-795,0,1696218625,13039.31387849,-20.91977396999573,54401.06430456001 2023-10-02,03:50:27.000,275,11045633,-795,0,1696218626,13039.239779079995,-20.97616700999788,54401.16911136 2023-10-02,03:50:28.000,275,11045693,-795,0,1696218627,13039.219570149995,-20.997314399995958,54401.08526592001 2023-10-02,03:50:29.000,275,11045644,-795,0,1696218628,13039.098316569994,-20.997314399995958,54401.05033032 2023-10-02,03:50:30.000,275,11045716,-795,0,1696218629,13039.12526180999,-21.03256005000003,54401.11321440001 2023-10-02,03:50:31.000,275,11045733,-795,0,1696218630,13039.0511624,-21.067805699996825,54401.10622728 2023-10-02,03:50:32.000,275,11045705,-795,0,1696218631,13038.970326679999,-21.124198739998974,54401.06430456001 2023-10-02,03:50:33.000,275,11045641,-795,0,1696218632,13038.970326679999,-21.138296999997692,54401.092253040006 2023-10-02,03:50:34.000,275,11045585,-795,0,1696218633,13038.869282029998,-21.131247869998333,54401.03635608001 2023-10-02,03:50:35.000,275,11045708,-795,0,1696218634,13038.882754649989,-21.15944438999577,54400.98045912 2023-10-02,03:50:36.000,275,11045674,-795,0,1696218635,13038.721083209988,-21.187640910000482,54400.875652320006 2023-10-02,03:50:37.000,275,11045686,-795,0,1696218636,13038.673929039993,-21.229935689996637,54400.805781120005 2023-10-02,03:50:38.000,275,11045643,-795,0,1696218637,13038.673929039993,-21.244033949995355,54401.01539472001 2023-10-02,03:50:39.000,275,11045705,-795,0,1696218638,13038.680665350003,-21.25813221000135,54401.01539472001 2023-10-02,03:50:40.000,275,11045651,-795,0,1696218639,13038.613302249993,-21.307476119996863,54400.95251064 2023-10-02,03:50:41.000,275,11045705,-795,0,1696218640,13038.458367120002,-21.342721770000935,54400.88962656 2023-10-02,03:50:42.000,275,11045675,-795,0,1696218641,13038.343849849996,-21.349770900000294,54400.82674248001 2023-10-02,03:50:43.000,275,11045702,-795,0,1696218642,13038.323640919996,-21.399114809995808,54400.81276824 2023-10-02,03:50:44.000,275,11045702,-795,0,1696218643,13038.269750439991,-21.39206567999645,54400.78481976 2023-10-02,03:50:45.000,275,11045697,-795,0,1696218644,13038.161969479996,-21.455507849997957,54400.79180688 2023-10-02,03:50:46.000,275,11045646,-795,0,1696218645,13038.11481531,-21.469606109996676,54400.8337296 2023-10-02,03:50:47.000,275,11045664,-795,0,1696218646,13038.07439745,-21.511900890000106,54400.756871280006 2023-10-02,03:50:48.000,275,11045678,-795,0,1696218647,13038.020506969995,-21.547146539996902,54400.875652320006 2023-10-02,03:50:49.000,275,11045707,-795,0,1696218648,13037.959880179995,-21.582392190000974,54400.88962656 2023-10-02,03:50:50.000,275,11045663,-795,0,1696218649,13037.82515397999,-21.60353957999905,54400.88962656 2023-10-02,03:50:51.000,275,11045652,-795,0,1696218650,13037.85209922,-21.596490449999692,54400.79180688 2023-10-02,03:50:52.000,275,11045681,-795,0,1696218651,13037.757790879994,-21.638785229995847,54400.854690960005 2023-10-02,03:50:53.000,275,11045677,-795,0,1696218652,13037.623064679989,-21.66698175000056,54400.74289704 2023-10-02,03:50:54.000,275,11045686,-795,0,1696218653,13037.528756339998,-21.67403087999992,54400.71494856 2023-10-02,03:50:55.000,275,11045670,-795,0,1696218654,13037.488338479998,-21.737473050001427,54400.79180688 2023-10-02,03:50:56.000,275,11045689,-795,0,1696218655,13037.468129549998,-21.751571310000145,54400.84770384001 2023-10-02,03:50:57.000,275,11045678,-795,0,1696218656,13037.400766450002,-21.77976782999758,54400.86167808 2023-10-02,03:50:58.000,275,11045650,-795,0,1696218657,13037.252567629992,-21.78681695999694,54400.74289704 2023-10-02,03:50:59.000,275,11045684,-795,0,1696218658,13037.178468220001,-21.815013480001653,54400.74988416001 2023-10-02,03:51:00.000,275,11045663,-795,0,1696218659,13037.084159879996,-21.815013480001653,54400.74289704 2023-10-02,03:51:01.000,275,11045727,-795,0,1696218660,13037.003324159996,-21.83616086999973,54400.61014176001 2023-10-02,03:51:02.000,275,11045643,-795,0,1696218661,13036.8955432,-21.83616086999973,54400.60315464 2023-10-02,03:51:03.000,275,11045710,-795,0,1696218662,13036.85512534,-21.885504779995244,54400.707961440006 2023-10-02,03:51:04.000,275,11045678,-795,0,1696218663,13036.781025929995,-21.878455649995885,54400.687000080005 2023-10-02,03:51:05.000,275,11045691,-795,0,1696218664,13036.73387176,-21.89960304000124,54400.64507736 2023-10-02,03:51:06.000,275,11045621,-795,0,1696218665,13036.525046149989,-21.955996079996112,54400.42847664 2023-10-02,03:51:07.000,275,11045668,-795,0,1696218666,13036.471155669999,-21.941897819997394,54400.53328344001 2023-10-02,03:51:08.000,275,11045601,-795,0,1696218667,13036.450946739998,-21.934848689998034,54400.51232208001 2023-10-02,03:51:09.000,275,11045707,-795,0,1696218668,13036.397056259993,-21.941897819997394,54400.49136072001 2023-10-02,03:51:10.000,275,11045662,-795,0,1696218669,13036.316220539993,-21.977143470001465,54400.52629632 2023-10-02,03:51:11.000,275,11045676,-795,0,1696218670,13036.235384819993,-21.991241730000183,54400.46341224001 2023-10-02,03:51:12.000,275,11045677,-795,0,1696218671,13036.194966959993,-22.06878216000041,54400.46341224001 2023-10-02,03:51:13.000,275,11045648,-795,0,1696218672,13036.120867550002,-22.104027809997206,54400.47738648 2023-10-02,03:51:14.000,275,11045656,-795,0,1696218673,13036.073713379992,-22.111076939996565,54400.470399360005 2023-10-02,03:51:15.000,275,11045622,-795,0,1696218674,13035.992877659992,-22.125175199995283,54400.43546376 2023-10-02,03:51:16.000,275,11045709,-795,0,1696218675,13035.885096699996,-22.139273460001277,54400.33764408 2023-10-02,03:51:17.000,275,11045673,-795,0,1696218676,13035.8177336,-22.167469979998714,54400.26078576 2023-10-02,03:51:18.000,275,11045671,-795,0,1696218677,13035.844678839996,-22.174519109998073,54400.41450240001 2023-10-02,03:51:19.000,275,11045689,-795,0,1696218678,13035.79752467,-22.19566649999615,54400.38655392 2023-10-02,03:51:20.000,275,11045691,-795,0,1696218679,13035.73689788,-22.266157799997018,54400.400528160004 2023-10-02,03:51:21.000,275,11045712,-795,0,1696218680,13035.70995263999,-22.25910866999766,54400.302708480005 2023-10-02,03:51:22.000,275,11045665,-795,0,1696218681,13035.581962749995,-22.329599969998526,54400.302708480005 2023-10-02,03:51:23.000,275,11045663,-795,0,1696218682,13035.51459965,-22.315501709999808,54400.33764408 2023-10-02,03:51:24.000,275,11045638,-795,0,1696218683,13035.45397286,-22.322550839999167,54400.29572136001 2023-10-02,03:51:25.000,275,11045682,-795,0,1696218684,13035.39334607,-22.336649099997885,54400.253798640006 2023-10-02,03:51:26.000,275,11045723,-795,0,1696218685,13035.292301419999,-22.36484561999532,54400.183927440004 2023-10-02,03:51:27.000,275,11045719,-795,0,1696218686,13035.285565109989,-22.400091269999393,54400.21187592 2023-10-02,03:51:28.000,275,11045718,-795,0,1696218687,13035.32598296999,-22.42828778999683,54400.29572136001 2023-10-02,03:51:29.000,275,11045666,-795,0,1696218688,13035.265356179989,-22.42123865999747,54400.3096956 2023-10-02,03:51:30.000,275,11045648,-795,0,1696218689,13035.110421049998,-22.42828778999683,54399.96033960001 2023-10-02,03:51:31.000,275,11045711,-795,0,1696218690,13035.117157359993,-22.442386049995548,54400.21886304 2023-10-02,03:51:32.000,275,11045690,-795,0,1696218691,13035.049794259998,-22.456484310001542,54400.16296608 2023-10-02,03:51:33.000,275,11045702,-795,0,1696218692,13034.982431160002,-22.498779089997697,54400.204888800006 2023-10-02,03:51:34.000,275,11045690,-795,0,1696218693,13034.908331749997,-22.48468082999898,54400.135017600005 2023-10-02,03:51:35.000,275,11045691,-795,0,1696218694,13034.881386510002,-22.47058257000026,54400.17694032001 2023-10-02,03:51:36.000,275,11045691,-795,0,1696218695,13034.793814479992,-22.576319519997924,54400.09309488 2023-10-02,03:51:37.000,275,11045684,-795,0,1696218696,13034.814023409992,-22.618614300001354,54400.07213352 2023-10-02,03:51:38.000,275,11045681,-795,0,1696218697,13034.787078169997,-22.675007339996228,54400.03021080001 2023-10-02,03:51:39.000,275,11045648,-795,0,1696218698,13034.814023409992,-22.66090907999751,54400.12104336 2023-10-02,03:51:40.000,275,11045680,-795,0,1696218699,13034.739924000001,-22.64681081999879,54400.19091456 2023-10-02,03:51:41.000,275,11045705,-795,0,1696218700,13034.672560899991,-22.618614300001354,54400.15597896001 2023-10-02,03:51:42.000,275,11045694,-795,0,1696218701,13034.571516249991,-22.618614300001354,54400.232837280004 2023-10-02,03:51:43.000,275,11045637,-795,0,1696218702,13034.584988869996,-22.65385994999815,54400.33764408 2023-10-02,03:51:44.000,275,11045711,-795,0,1696218703,13034.524362079996,-22.632712560000073,54400.28174712 2023-10-02,03:51:45.000,275,11045663,-795,0,1696218704,13034.504153149996,-22.618614300001354,54400.27476000001 2023-10-02,03:51:46.000,275,11045660,-795,0,1696218705,13034.39637219,-22.639761689999432,54400.15597896001 2023-10-02,03:51:47.000,275,11045728,-795,0,1696218706,13034.382899569995,-22.66090907999751,54400.19790168001 2023-10-02,03:51:48.000,275,11045681,-795,0,1696218707,13034.32900908999,-22.65385994999815,54400.28174712 2023-10-02,03:51:49.000,275,11045687,-795,0,1696218708,13034.322272779995,-22.66795820999687,54400.2398244 2023-10-02,03:51:50.000,275,11045712,-795,0,1696218709,13034.27511861,-22.68910560000222,54400.24681152001 2023-10-02,03:51:51.000,275,11045651,-795,0,1696218710,13034.26838229999,-22.70320386000094,54400.21187592 2023-10-02,03:51:52.000,275,11045668,-795,0,1696218711,13034.221228129994,-22.68910560000222,54400.22585016001 2023-10-02,03:51:53.000,275,11045663,-795,0,1696218712,13034.14712871999,-22.724351249999017,54400.183927440004 2023-10-02,03:51:54.000,275,11045631,-795,0,1696218713,13034.10671085999,-22.731400379998377,54400.232837280004 2023-10-02,03:51:55.000,275,11045646,-795,0,1696218714,13034.066292999989,-22.724351249999017,54400.1699532 2023-10-02,03:51:56.000,275,11045673,-795,0,1696218715,13033.998929899994,-22.738449509997736,54400.232837280004 2023-10-02,03:51:57.000,275,11045707,-795,0,1696218716,13033.924830489988,-22.738449509997736,54400.26777288 2023-10-02,03:51:58.000,275,11045681,-795,0,1696218717,13033.823785840003,-22.794842549999885,54400.15597896001 2023-10-02,03:51:59.000,275,11045737,-795,0,1696218718,13033.843994770003,-22.745498639997095,54400.28174712 2023-10-02,03:52:00.000,275,11045648,-795,0,1696218719,13033.857467389993,-22.794842549999885,54400.32366984001 2023-10-02,03:52:01.000,275,11045694,-795,0,1696218720,13033.796840599993,-22.787793420000526,54400.302708480005 2023-10-02,03:52:02.000,275,11045656,-795,0,1696218721,13033.695795949992,-22.808940809998603,54400.21187592 2023-10-02,03:52:03.000,275,11045711,-795,0,1696218722,13033.655378089992,-22.773695160001807,54400.28873424 2023-10-02,03:52:04.000,275,11045677,-795,0,1696218723,13033.628432849997,-22.766646029995172,54400.38655392 2023-10-02,03:52:05.000,275,11045697,-795,0,1696218724,13033.554333439992,-22.752547769996454,54400.372579680006 2023-10-02,03:52:06.000,275,11045669,-795,0,1696218725,13033.527388199996,-22.752547769996454,54400.38655392 2023-10-02,03:52:07.000,275,11045682,-795,0,1696218726,13033.439816170001,-22.780744290001167,54400.449438 2023-10-02,03:52:08.000,275,11045682,-795,0,1696218727,13033.466761409996,-22.738449509997736,54400.568219040004 2023-10-02,03:52:09.000,275,11045670,-795,0,1696218728,13033.433079859991,-22.745498639997095,54400.568219040004 2023-10-02,03:52:10.000,275,11045705,-795,0,1696218729,13033.392661999991,-22.780744290001167,54400.49136072001 2023-10-02,03:52:11.000,275,11045656,-795,0,1696218730,13033.25119948999,-22.731400379998377,54400.41450240001 2023-10-02,03:52:12.000,275,11045710,-795,0,1696218731,13033.25119948999,-22.675007339996228,54400.45642512 2023-10-02,03:52:13.000,275,11045649,-795,0,1696218732,13033.17036376999,-22.724351249999017,54400.49834784 2023-10-02,03:52:14.000,275,11045666,-795,0,1696218733,13033.15689115,-22.682056469995587,54400.61014176001 2023-10-02,03:52:15.000,275,11045683,-795,0,1696218734,13033.082791739995,-22.66795820999687,54400.687000080005 2023-10-02,03:52:16.000,275,11045660,-795,0,1696218735,13033.042373879995,-22.675007339996228,54400.74289704 2023-10-02,03:52:17.000,275,11045661,-795,0,1696218736,13032.961538159994,-22.64681081999879,54400.6939872 2023-10-02,03:52:18.000,275,11045627,-795,0,1696218737,13032.94806553999,-22.66795820999687,54400.7638584 2023-10-02,03:52:19.000,275,11045699,-795,0,1696218738,13032.833548269999,-22.632712560000073,54400.707961440006 2023-10-02,03:52:20.000,275,11045742,-795,0,1696218739,13032.793130409998,-22.60451603999536,54400.66603872 2023-10-02,03:52:21.000,275,11045687,-795,0,1696218740,13032.698822069993,-22.618614300001354,54400.59616752 2023-10-02,03:52:22.000,275,11045681,-795,0,1696218741,13032.651667899998,-22.618614300001354,54400.70097432001 2023-10-02,03:52:23.000,275,11045672,-795,0,1696218742,13032.570832179998,-22.576319519997924,54400.78481976 2023-10-02,03:52:24.000,275,11045685,-795,0,1696218743,13032.557359559993,-22.597466909996,54400.74289704 2023-10-02,03:52:25.000,275,11045674,-795,0,1696218744,13032.523678010002,-22.576319519997924,54400.8337296 2023-10-02,03:52:26.000,275,11045631,-795,0,1696218745,13032.402424430002,-22.555172129999846,54400.568219040004 2023-10-02,03:52:27.000,275,11045647,-795,0,1696218746,13032.388951809997,-22.548123000000487,54400.67302584 2023-10-02,03:52:28.000,275,11045673,-795,0,1696218747,13032.301379780001,-22.519926479995775,54400.65206448 2023-10-02,03:52:29.000,275,11045678,-795,0,1696218748,13032.260961920001,-22.519926479995775,54400.756871280006 2023-10-02,03:52:30.000,275,11045662,-795,0,1696218749,13032.207071439996,-22.498779089997697,54400.756871280006 2023-10-02,03:52:31.000,275,11045674,-795,0,1696218750,13032.025191069995,-22.41418952999811,54400.805781120005 2023-10-02,03:52:32.000,275,11045681,-795,0,1696218751,13032.05887262,-22.48468082999898,54400.79879400001 2023-10-02,03:52:33.000,275,11045647,-795,0,1696218752,13032.065608929996,-22.407140399998752,54400.84071672 2023-10-02,03:52:34.000,275,11045631,-795,0,1696218753,13031.99150951999,-22.42828778999683,54400.8337296 2023-10-02,03:52:35.000,275,11045644,-795,0,1696218754,13031.91067379999,-22.378943880001316,54400.875652320006 2023-10-02,03:52:36.000,275,11045676,-795,0,1696218755,13031.823101769995,-22.378943880001316,54400.77783264001 2023-10-02,03:52:37.000,275,11045650,-795,0,1696218756,13031.74900235999,-22.371894750001957,54400.84770384001 2023-10-02,03:52:38.000,275,11045682,-795,0,1696218757,13031.72879342999,-22.29435432000173,54400.88263944 2023-10-02,03:52:39.000,275,11045639,-795,0,1696218758,13031.681639259994,-22.29435432000173,54401.022381840005 2023-10-02,03:52:40.000,275,11045694,-795,0,1696218759,13031.573858299998,-22.273206929996377,54401.00142048 2023-10-02,03:52:41.000,275,11045685,-795,0,1696218760,13031.560385679993,-22.24501040999894,54401.05731744 2023-10-02,03:52:42.000,275,11045653,-795,0,1696218761,13031.513231509998,-22.19566649999615,54401.12718864 2023-10-02,03:52:43.000,275,11045631,-795,0,1696218762,13031.499758889993,-22.19566649999615,54401.14815 2023-10-02,03:52:44.000,275,11045712,-795,0,1696218763,13031.418923169993,-22.125175199995283,54401.211034080006 2023-10-02,03:52:45.000,275,11045710,-795,0,1696218764,13031.311142209997,-22.125175199995283,54401.05033032 2023-10-02,03:52:46.000,275,11045671,-795,0,1696218765,13031.311142209997,-22.118126069995924,54401.14815 2023-10-02,03:52:47.000,275,11045683,-795,0,1696218766,13031.270724349997,-22.082880419999128,54401.33680224 2023-10-02,03:52:48.000,275,11045688,-795,0,1696218767,13031.250515419997,-22.06878216000041,54401.357763600005 2023-10-02,03:52:49.000,275,11045677,-795,0,1696218768,13031.263988040002,-22.040585639995697,54401.406673440004 2023-10-02,03:52:50.000,275,11045630,-795,0,1696218769,13031.176416009992,-22.03353650999634,54401.3926992 2023-10-02,03:52:51.000,275,11045668,-795,0,1696218770,13031.115789219992,-22.01943824999762,54401.36475072 2023-10-02,03:52:52.000,275,11045694,-795,0,1696218771,13031.001271950001,-21.977143470001465,54401.2878924 2023-10-02,03:52:53.000,275,11045693,-795,0,1696218772,13030.987799329996,-21.934848689998034,54401.26693104 2023-10-02,03:52:54.000,275,11045681,-795,0,1696218773,13030.94064516,-21.906652170000598,54401.39968632001 2023-10-02,03:52:55.000,275,11045688,-795,0,1696218774,13030.9002273,-21.878455649995885,54401.525454480005 2023-10-02,03:52:56.000,275,11045700,-795,0,1696218775,13030.87328205999,-21.89255391000188,54401.50449312 2023-10-02,03:52:57.000,275,11045650,-795,0,1696218776,13030.85307312999,-21.89960304000124,54401.56039008 2023-10-02,03:52:58.000,275,11045672,-795,0,1696218777,13030.75876479,-21.815013480001653,54401.46955752001 2023-10-02,03:52:59.000,275,11045596,-795,0,1696218778,13030.63751121,-21.7938660899963,54401.43462192 2023-10-02,03:53:00.000,275,11045704,-795,0,1696218779,13030.69140168999,-21.77976782999758,54401.595325680006 2023-10-02,03:53:01.000,275,11045709,-795,0,1696218780,13030.583620729994,-21.765669569998863,54401.43462192 2023-10-02,03:53:02.000,275,11045677,-795,0,1696218781,13030.54993917999,-21.709276529996714,54401.56737720001 2023-10-02,03:53:03.000,275,11045682,-795,0,1696218782,13030.516257629999,-21.709276529996714,54401.742055200004 2023-10-02,03:53:04.000,275,11045669,-795,0,1696218783,13030.50952131999,-21.631736099996488,54401.74904232 2023-10-02,03:53:05.000,275,11045658,-795,0,1696218784,13030.428685599989,-21.61763783999777,54401.77000368 2023-10-02,03:53:06.000,275,11045626,-795,0,1696218785,13030.327640949989,-21.547146539996902,54401.672184 2023-10-02,03:53:07.000,275,11045614,-795,0,1696218786,13030.293959399998,-21.533048279998184,54401.82590064 2023-10-02,03:53:08.000,275,11045627,-795,0,1696218787,13030.293959399998,-21.462556979997316,54401.82590064 2023-10-02,03:53:09.000,275,11045633,-795,0,1696218788,13030.240068919993,-21.469606109996676,54401.88179760001 2023-10-02,03:53:10.000,275,11045698,-715,0,1696218789,13030.139024269993,-21.413213070001802,54402.04250136001 2023-10-02,03:53:11.000,275,11045631,-795,0,1696218790,13030.139024269993,-21.342721770000935,54402.08442408 2023-10-02,03:53:12.000,275,11045650,-675,0,1696218791,13029.909989729997,-21.229935689996637,54401.89577184 2023-10-02,03:53:13.000,275,11045636,-795,0,1696218792,13029.963880210002,-21.21583742999792,54402.09141120001 2023-10-02,03:53:14.000,275,11045658,-795,0,1696218793,13029.883044490001,-21.180591780001123,54402.147308160005 2023-10-02,03:53:15.000,275,11045679,-795,0,1696218794,13029.869571869996,-21.131247869998333,54402.13333392 2023-10-02,03:53:16.000,275,11045655,-795,0,1696218795,13029.748318289996,-21.067805699996825,54402.21019224001 2023-10-02,03:53:17.000,275,11045691,-795,0,1696218796,13029.627064709995,-20.997314399995958,54402.18923088001 2023-10-02,03:53:18.000,275,11045658,-795,0,1696218797,13029.546228989995,-20.96911787999852,54402.27307632 2023-10-02,03:53:19.000,275,11045666,-795,0,1696218798,13029.485602199995,-20.898626579997654,54402.363908880005 2023-10-02,03:53:20.000,275,11045631,-795,0,1696218799,13029.51928375,-20.835184409996145,54402.46172856 2023-10-02,03:53:21.000,275,11045654,-795,0,1696218800,13029.445184339995,-20.80698788999871,54402.46172856 2023-10-02,03:53:22.000,275,11045668,-795,0,1696218801,13029.296985519999,-20.75764397999592,54402.363908880005 2023-10-02,03:53:23.000,275,11045631,-795,0,1696218802,13029.263303969994,-20.708300070000405,54402.4407672 2023-10-02,03:53:24.000,275,11045657,-795,0,1696218803,13029.209413489989,-20.666005289996974,54402.55954824 2023-10-02,03:53:25.000,275,11045687,-795,0,1696218804,13029.209413489989,-20.602563119995466,54402.58749672 2023-10-02,03:53:26.000,275,11045656,-795,0,1696218805,13029.128577769989,-20.51092442999652,54402.46172856 2023-10-02,03:53:27.000,275,11045699,-795,0,1696218806,13029.121841459993,-20.51797355999588,54402.52461264001 2023-10-02,03:53:28.000,275,11045666,-795,0,1696218807,13029.061214669993,-20.461580520001007,54402.6154452 2023-10-02,03:53:29.000,275,11045650,-795,0,1696218808,13029.027533119988,-20.39108922000014,54402.71326488001 2023-10-02,03:53:30.000,275,11045665,-795,0,1696218809,13028.939961089993,-20.313548789999913,54402.73422624 2023-10-02,03:53:31.000,275,11045653,-795,0,1696218810,13028.913015849997,-20.313548789999913,54402.67832928 2023-10-02,03:53:32.000,275,11045700,-795,0,1696218811,13028.791762269997,-20.236008359999687,54402.46871568 2023-10-02,03:53:33.000,275,11045683,-795,0,1696218812,13028.798498579992,-20.186664449996897,54402.67832928 2023-10-02,03:53:34.000,275,11045684,-795,0,1696218813,13028.818707509992,-20.11617314999603,54402.87396864 2023-10-02,03:53:35.000,275,11045689,-795,0,1696218814,13028.872597989997,-20.095025759997952,54402.985762560005 2023-10-02,03:53:36.000,275,11045668,-795,0,1696218815,13028.771553339997,-20.031583589996444,54402.99274968 2023-10-02,03:53:37.000,275,11045677,-795,0,1696218816,13028.751344409997,-19.99633793999965,54402.9997368 2023-10-02,03:53:38.000,275,11045601,-715,0,1696218817,13028.737871789992,-19.961092289995577,54402.97178832 2023-10-02,03:53:39.000,275,11045692,-795,0,1696218818,13028.677244999992,-19.93289576999814,54403.069608 2023-10-02,03:53:40.000,275,11045681,-795,0,1696218819,13028.650299759996,-19.862404469997273,54403.14646632001 2023-10-02,03:53:41.000,275,11045673,-795,0,1696218820,13028.603145590001,-19.820109690001118,54403.11153072 2023-10-02,03:53:42.000,275,11045742,-795,0,1696218821,13028.555991419991,-19.777814909997687,54403.14646632001 2023-10-02,03:53:43.000,275,11045718,-795,0,1696218822,13028.582936660001,-19.728471000002173,54403.272234480006 2023-10-02,03:53:44.000,275,11045690,-795,0,1696218823,13028.529046179996,-19.650930570001947,54403.39800264 2023-10-02,03:53:45.000,275,11045716,-795,0,1696218824,13028.495364629991,-19.650930570001947,54403.39101552001 2023-10-02,03:53:46.000,275,11045655,-795,0,1696218825,13028.367374739995,-19.58748840000044,54403.31415720001 2023-10-02,03:53:47.000,275,11045682,-795,0,1696218826,13028.326956879995,-19.53109535999829,54403.36306704001 2023-10-02,03:53:48.000,275,11045672,-795,0,1696218827,13028.30001164,-19.46765318999678,54403.40498976 2023-10-02,03:53:49.000,275,11045649,-795,0,1696218828,13028.25959378,-19.418309280001267,54403.4538996 2023-10-02,03:53:50.000,275,11045652,-795,0,1696218829,13028.225912229995,-19.390112759996555,54403.5237708 2023-10-02,03:53:51.000,275,11045669,-795,0,1696218830,13028.205703299995,-19.383063629997196,54403.5237708 2023-10-02,03:53:52.000,275,11045669,-795,0,1696218831,13028.124867579994,-19.319621459995687,54403.55870640001 2023-10-02,03:53:53.000,275,11045634,-795,0,1696218832,13028.1383402,-19.29142493999825,54403.705435920005 2023-10-02,03:53:54.000,275,11045687,-795,0,1696218833,13028.084449719994,-19.235031899996102,54403.71941016001 2023-10-02,03:53:55.000,275,11045709,-795,0,1696218834,13028.07097709999,-19.185687990000588,54403.71242304 2023-10-02,03:53:56.000,275,11045636,-795,0,1696218835,13027.996877689999,-19.143393209997157,54403.67748744001 2023-10-02,03:53:57.000,275,11045673,-795,0,1696218836,13027.936250899998,-19.094049300001643,54403.71941016001 2023-10-02,03:53:58.000,275,11045695,-795,0,1696218837,13027.909305659989,-19.030607130000135,54403.71941016001 2023-10-02,03:53:59.000,275,11045642,-795,0,1696218838,13027.976668759999,-18.94601757000055,54403.84517832001 2023-10-02,03:54:00.000,275,11045639,-795,0,1696218839,13027.922778279994,-18.93191931000183,54403.89408816001 2023-10-02,03:54:01.000,275,11045658,-795,0,1696218840,13027.895833039998,-18.90372278999712,54403.93601088001 2023-10-02,03:54:02.000,275,11045689,-795,0,1696218841,13027.808261009988,-18.854378880001605,54403.94998512 2023-10-02,03:54:03.000,275,11045690,-795,0,1696218842,13027.828469939988,-18.783887580000737,54403.9779336 2023-10-02,03:54:04.000,275,11045628,-795,0,1696218843,13027.781315769993,-18.748641929996666,54403.99889496 2023-10-02,03:54:05.000,275,11045668,-795,0,1696218844,13027.767843150003,-18.71339627999987,54404.02684344 2023-10-02,03:54:06.000,275,11045650,-795,0,1696218845,13027.713952669998,-18.685199759995157,54404.0478048 2023-10-02,03:54:07.000,275,11045698,-795,0,1696218846,13027.734161599998,-18.593561069996213,54404.1875472 2023-10-02,03:54:08.000,275,11045691,-795,0,1696218847,13027.693743739997,-18.579462809997494,54404.18056008001 2023-10-02,03:54:09.000,275,11045690,-795,0,1696218848,13027.720688979993,-18.5442171600007,54404.29934112001 2023-10-02,03:54:10.000,275,11045684,-795,0,1696218849,13027.572490159997,-18.516020639995986,54404.20152144001 2023-10-02,03:54:11.000,275,11045718,-795,0,1696218850,13027.565753850002,-18.466676730000472,54404.21549568 2023-10-02,03:54:12.000,275,11045716,-795,0,1696218851,13027.532072299997,-18.389136300000246,54404.26440552 2023-10-02,03:54:13.000,275,11045752,-795,0,1696218852,13027.538808609992,-18.375038040001527,54404.31331536 2023-10-02,03:54:14.000,275,11045694,-795,0,1696218853,13027.484918130001,-18.346841519996815,54404.40414792 2023-10-02,03:54:15.000,275,11045683,-795,0,1696218854,13027.444500270001,-18.290448480001942,54404.4320964 2023-10-02,03:54:16.000,275,11045717,-795,0,1696218855,13027.377137169991,-18.24815369999851,54404.45305776 2023-10-02,03:54:17.000,275,11045689,-795,0,1696218856,13027.350191929996,-18.212908050001715,54404.446070640006 2023-10-02,03:54:18.000,275,11045642,-795,0,1696218857,13027.34345562,-18.184711529997003,54404.53690320001 2023-10-02,03:54:19.000,275,11045733,-795,0,1696218858,13027.28282883,-18.170613269998285,54404.543890320005 2023-10-02,03:54:20.000,275,11045679,-795,0,1696218859,13027.289565139996,-18.170613269998285,54404.59978728 2023-10-02,03:54:21.000,275,11045676,-795,0,1696218860,13027.15483893999,-18.093072839998058,54404.43908352001 2023-10-02,03:54:22.000,275,11045708,-795,0,1696218861,13027.15483893999,-18.06487632000062,54404.55087744 2023-10-02,03:54:23.000,275,11045645,-795,0,1696218862,13027.188520489995,-18.02963066999655,54404.70459408001 2023-10-02,03:54:24.000,275,11045690,-795,0,1696218863,13027.107684769995,-17.987335890000395,54404.73254256001 2023-10-02,03:54:25.000,275,11045729,-795,0,1696218864,13027.10094846,-17.952090239996323,54404.80241376001 2023-10-02,03:54:26.000,275,11045663,-795,0,1696218865,13026.97969488,-17.930942849998246,54404.711581200005 2023-10-02,03:54:27.000,275,11045654,-795,0,1696218866,13027.006640119995,-17.874549809996097,54404.72555544001 2023-10-02,03:54:28.000,275,11045720,-795,0,1696218867,13026.93927702,-17.818156770001224,54404.68363272001 2023-10-02,03:54:29.000,275,11045664,-795,0,1696218868,13026.858441299999,-17.818156770001224,54404.76747816 2023-10-02,03:54:30.000,275,11045713,-795,0,1696218869,13026.865177609994,-17.775861989997793,54404.80940088 2023-10-02,03:54:31.000,275,11045666,-795,0,1696218870,13026.804550819994,-17.691272429998207,54404.816388 2023-10-02,03:54:32.000,275,11045664,-795,0,1696218871,13026.791078199989,-17.65602678000141,54404.89324632001 2023-10-02,03:54:33.000,275,11045634,-795,0,1696218872,13026.710242479989,-17.68422329999885,54404.55786456001 2023-10-02,03:54:34.000,275,11045640,-795,0,1696218873,13026.649615689988,-17.578486350001185,54404.84433648 2023-10-02,03:54:35.000,275,11045668,-795,0,1696218874,13026.676560929998,-17.56438808999519,54404.928181920004 2023-10-02,03:54:36.000,275,11045730,-795,0,1696218875,13026.622670449993,-17.529142439998395,54404.97709176 2023-10-02,03:54:37.000,275,11045683,-795,0,1696218876,13026.595725209998,-17.472749399996246,54404.91420768 2023-10-02,03:54:38.000,275,11045650,-795,0,1696218877,13026.629406759988,-17.43045462000009,54404.94215616001 2023-10-02,03:54:39.000,275,11045681,-795,0,1696218878,13026.669824619989,-17.40225809999538,54405.08888568001 2023-10-02,03:54:40.000,275,11045682,-795,0,1696218879,13026.703506169993,-17.374061579997942,54405.18670536001 2023-10-02,03:54:41.000,275,11045724,-795,0,1696218880,13026.716978789998,-17.324717669995152,54405.17273112 2023-10-02,03:54:42.000,275,11045697,-795,0,1696218881,13026.690033549989,-17.296521149997716,54405.10285992 2023-10-02,03:54:43.000,275,11045670,-795,0,1696218882,13026.737187719998,-17.22602984999685,54405.228628079996 2023-10-02,03:54:44.000,275,11045710,-795,0,1696218883,13026.710242479989,-17.20488245999877,54405.23561520001 2023-10-02,03:54:45.000,275,11045667,-795,0,1696218884,13026.690033549989,-17.176685940001335,54405.228628079996 2023-10-02,03:54:46.000,275,11045694,-795,0,1696218885,13026.696769859998,-17.120292899999185,54405.23561520001 2023-10-02,03:54:47.000,275,11045679,-795,0,1696218886,13026.770869269989,-17.106194640000467,54405.333434880005 2023-10-02,03:54:48.000,275,11045679,-795,0,1696218887,13026.858441299999,-17.0357033399996,54405.57798408 2023-10-02,03:54:49.000,275,11045687,-795,0,1696218888,13026.824759749994,-16.958162909999373,54405.501125760005 2023-10-02,03:54:50.000,275,11045685,-795,0,1696218889,13026.844968679994,-16.944064650000655,54405.45920304 2023-10-02,03:54:51.000,275,11045717,-795,0,1696218890,13026.865177609994,-16.901769869997224,54405.619906800006 2023-10-02,03:54:52.000,275,11045662,-795,0,1696218891,13026.865177609994,-16.85242596000171,54405.598945440004 2023-10-02,03:54:53.000,275,11045716,-795,0,1696218892,13026.925804399994,-16.824229439996998,54405.67580376 2023-10-02,03:54:54.000,275,11045684,-795,0,1696218893,13026.986431189995,-16.767836400002125,54405.82253328 2023-10-02,03:54:55.000,275,11045714,-795,0,1696218894,13026.986431189995,-16.6902959700019,54405.934327200004 2023-10-02,03:54:56.000,275,11045727,-795,0,1696218895,13026.986431189995,-16.64095205999911,54405.94131432 2023-10-02,03:54:57.000,275,11045666,-795,0,1696218896,13026.97969488,-16.605706410002313,54405.94131432 2023-10-02,03:54:58.000,275,11045689,-795,0,1696218897,13026.97969488,-16.528165980002086,54406.03214688 2023-10-02,03:54:59.000,275,11045709,-795,0,1696218898,13026.946013329994,-16.492920329998014,54406.02515976001 2023-10-02,03:55:00.000,275,11045715,-795,0,1696218899,13027.01337642999,-16.429478159996506,54406.1090052 2023-10-02,03:55:01.000,275,11045681,-795,0,1696218900,13027.05379428999,-16.35898685999564,54406.14394080001 2023-10-02,03:55:02.000,275,11045690,-795,0,1696218901,13027.0605306,-16.295544690001407,54406.11599232001 2023-10-02,03:55:03.000,275,11045668,-795,0,1696218902,13027.08073953,-16.22505339000054,54406.2487476 2023-10-02,03:55:04.000,275,11045694,-795,0,1696218903,13027.10094846,-16.18275860999711,54406.34656728 2023-10-02,03:55:05.000,275,11045664,-795,0,1696218904,13027.11442107999,-16.126365570002235,54406.34656728 2023-10-02,03:55:06.000,275,11045642,-795,0,1696218905,13027.12115739,-16.098169049997523,54406.3535544 2023-10-02,03:55:07.000,275,11045659,-795,0,1696218906,13027.08073953,-16.034726879996015,54406.290670320006 2023-10-02,03:55:08.000,275,11045616,-795,0,1696218907,13027.087475839995,-15.9853829700005,54406.2487476 2023-10-02,03:55:09.000,275,11045689,-795,0,1696218908,13027.148102629995,-15.921940799998993,54406.3535544 2023-10-02,03:55:10.000,275,11045703,-795,0,1696218909,13027.17504786999,-15.858498629997484,54406.44438696 2023-10-02,03:55:11.000,275,11045697,-795,0,1696218910,13027.23567465999,-15.823252980000689,54406.47932256001 2023-10-02,03:55:12.000,275,11045698,-795,0,1696218911,13027.21546572999,-15.76685993999854,54406.46534832 2023-10-02,03:55:13.000,275,11045656,-795,0,1696218912,13027.296301449991,-15.738663420001103,54406.556180880005 2023-10-02,03:55:14.000,275,11045627,-795,0,1696218913,13027.28282883,-15.654073860001517,54406.59810360001 2023-10-02,03:55:15.000,275,11045662,-795,0,1696218914,13027.30303776,-15.632926469996164,54406.563168 2023-10-02,03:55:16.000,275,11045692,-795,0,1696218915,13027.350191929996,-15.562435169995297,54406.59111648 2023-10-02,03:55:17.000,275,11045734,-795,0,1696218916,13027.350191929996,-15.498993000001065,54406.66797480001 2023-10-02,03:55:18.000,275,11045710,-795,0,1696218917,13027.404082410001,-15.435550829999556,54406.76579448001 2023-10-02,03:55:19.000,275,11045715,-795,0,1696218918,13027.484918130001,-15.40735431000212,54406.891562640005 2023-10-02,03:55:20.000,275,11045686,-795,0,1696218919,13027.478181819992,-15.35096126999997,54406.989382320004 2023-10-02,03:55:21.000,275,11045668,-795,0,1696218920,13027.511863369997,-15.30161735999718,54406.97540808 2023-10-02,03:55:22.000,275,11045638,-795,0,1696218921,13027.444500270001,-15.266371710000385,54406.88457552001 2023-10-02,03:55:23.000,275,11045679,-795,0,1696218922,13027.498390749992,-15.209978669998236,54406.95444672001 2023-10-02,03:55:24.000,275,11045682,-795,0,1696218923,13027.484918130001,-15.139487369997369,54407.04527928 2023-10-02,03:55:25.000,275,11045681,-795,0,1696218924,13027.491654439997,-15.104241720000573,54407.09418912 2023-10-02,03:55:26.000,275,11045714,-795,0,1696218925,13027.464709200001,-15.012603030001628,54406.9474596 2023-10-02,03:55:27.000,275,11045713,-795,0,1696218926,13027.491654439997,-14.991455639996275,54407.16406032 2023-10-02,03:55:28.000,275,11045680,-795,0,1696218927,13027.532072299997,-14.94211173000076,54407.28982848001 2023-10-02,03:55:29.000,275,11045645,-795,0,1696218928,13027.585962780002,-14.935062600001402,54407.31777696001 2023-10-02,03:55:30.000,275,11045654,-795,0,1696218929,13027.572490159997,-14.822276519997104,54407.394635280005 2023-10-02,03:55:31.000,275,11045724,-795,0,1696218930,13027.592699089997,-14.787030870000308,54407.42258376 2023-10-02,03:55:32.000,275,11045696,-795,0,1696218931,13027.498390749992,-14.758834349995595,54407.26188 2023-10-02,03:55:33.000,275,11045701,-795,0,1696218932,13027.565753850002,-14.730637829998159,54407.37367392 2023-10-02,03:55:34.000,275,11045707,-795,0,1696218933,13027.525335990002,-14.631950009999855,54407.513416320005 2023-10-02,03:55:35.000,275,11045714,-795,0,1696218934,13027.585962780002,-14.582606099997065,54407.394635280005 2023-10-02,03:55:36.000,275,11045715,-795,0,1696218935,13027.626380640002,-14.533262190001551,54407.443545120004 2023-10-02,03:55:37.000,275,11045649,-795,0,1696218936,13027.646589570002,-14.505065669996839,54407.45053224 2023-10-02,03:55:38.000,275,11045661,-795,0,1696218937,13027.646589570002,-14.420476109997253,54407.53437768001 2023-10-02,03:55:39.000,275,11045668,-795,0,1696218938,13027.680271119993,-14.406377849998535,54407.50642920001 2023-10-02,03:55:40.000,275,11045739,-795,0,1696218939,13027.653325879997,-14.321788289998949,54407.60424888001 2023-10-02,03:55:41.000,275,11045695,-795,0,1696218940,13027.660062189992,-14.300640900000872,54407.47848072 2023-10-02,03:55:42.000,275,11045720,-795,0,1696218941,13027.646589570002,-14.2653952499968,54407.48546784001 2023-10-02,03:55:43.000,275,11045713,-795,0,1696218942,13027.734161599998,-14.237198729999363,54407.65315872001 2023-10-02,03:55:44.000,275,11045701,-795,0,1696218943,13027.788052079988,-14.187854819996573,54407.63918448 2023-10-02,03:55:45.000,275,11045696,-795,0,1696218944,13027.814997319998,-14.187854819996573,54407.632197360006 2023-10-02,03:55:46.000,275,11045690,-795,0,1696218945,13027.767843150003,-14.110314389996347,54407.562326160005 2023-10-02,03:55:47.000,275,11045679,-795,0,1696218946,13027.788052079988,-14.068019610000192,54407.50642920001 2023-10-02,03:55:48.000,275,11045673,-795,0,1696218947,13027.794788389998,-14.03277395999612,54407.52739056 2023-10-02,03:55:49.000,275,11045649,-795,0,1696218948,13027.821733629993,-14.03982308999548,54407.54835192 2023-10-02,03:55:50.000,275,11045668,-795,0,1696218949,13027.808261009988,-13.976380920001247,54407.61822312 2023-10-02,03:55:51.000,275,11045685,-795,0,1696218950,13027.828469939988,-13.962282659995253,54407.53437768001 2023-10-02,03:55:52.000,275,11045669,-795,0,1696218951,13027.862151489993,-13.919987879999098,54407.54835192 2023-10-02,03:55:53.000,275,11045671,-795,0,1696218952,13027.895833039998,-13.870643969996308,54407.67412008001 2023-10-02,03:55:54.000,275,11045650,-795,0,1696218953,13027.902569349993,-13.842447449998872,54407.62521024001 2023-10-02,03:55:55.000,275,11045662,-795,0,1696218954,13027.922778279994,-13.835398319999513,54407.63918448 2023-10-02,03:55:56.000,275,11045673,-795,0,1696218955,13027.929514589989,-13.793103539996082,54407.52040344 2023-10-02,03:55:57.000,275,11045680,-795,0,1696218956,13027.976668759999,-13.764907019998645,54407.59726176 2023-10-02,03:55:58.000,275,11045680,-795,0,1696218957,13028.037295549999,-13.72966137000185,54407.681107200005 2023-10-02,03:55:59.000,275,11045685,-795,0,1696218958,13028.044031859994,-13.722612239995215,54407.785914 2023-10-02,03:56:00.000,275,11045709,-795,0,1696218959,13028.037295549999,-13.715563109995855,54407.778926880004 2023-10-02,03:56:01.000,275,11045666,-795,0,1696218960,13028.07097709999,-13.6732683299997,54407.77193976001 2023-10-02,03:56:02.000,275,11045687,-795,0,1696218961,13027.990141379989,-13.652120940001623,54407.681107200005 2023-10-02,03:56:03.000,275,11045682,-795,0,1696218962,13028.010350309989,-13.666219200000342,54407.67412008001 2023-10-02,03:56:04.000,275,11045686,-795,0,1696218963,13028.003613999994,-13.616875289997552,54407.632197360006 2023-10-02,03:56:05.000,275,11045687,-795,0,1696218964,13028.064240789994,-13.652120940001623,54407.75796552 2023-10-02,03:56:06.000,275,11045675,-795,0,1696218965,13028.07097709999,-13.588678770000115,54407.73700416 2023-10-02,03:56:07.000,275,11045658,-795,0,1696218966,13028.09118602999,-13.553433119996043,54407.73700416 2023-10-02,03:56:08.000,275,11045686,-795,0,1696218967,13028.084449719994,-13.532285729997966,54407.70905568 2023-10-02,03:56:09.000,275,11045664,-795,0,1696218968,13028.15181281999,-13.511138339999889,54407.74399128 2023-10-02,03:56:10.000,275,11045721,-795,0,1696218969,13028.13160388999,-13.475892689995817,54407.68809432 2023-10-02,03:56:11.000,275,11045695,-795,0,1696218970,13028.13160388999,-13.433597909999662,54407.68809432 2023-10-02,03:56:12.000,275,11045681,-795,0,1696218971,13028.11813127,-13.440647039999021,54407.632197360006 2023-10-02,03:56:13.000,275,11045694,-795,0,1696218972,13028.1383402,-13.426548780000303,54407.62521024001 2023-10-02,03:56:14.000,275,11045676,-795,0,1696218973,13028.23264853999,-13.384253999996872,54407.70206856001 2023-10-02,03:56:15.000,275,11045715,-795,0,1696218974,13028.23264853999,-13.370155739998154,54407.75097840001 2023-10-02,03:56:16.000,275,11045696,-795,0,1696218975,13028.246121159995,-13.341959220000717,54407.72302992001 2023-10-02,03:56:17.000,275,11045705,-795,0,1696218976,13028.225912229995,-13.285566179998568,54407.61822312 2023-10-02,03:56:18.000,275,11045649,-795,0,1696218977,13028.286539019995,-13.27146791999985,54407.6461716 2023-10-02,03:56:19.000,275,11045683,-795,0,1696218978,13028.326956879995,-13.27851704999921,54407.65315872001 2023-10-02,03:56:20.000,275,11045651,-795,0,1696218979,13028.39431997999,-13.22917313999642,54407.70206856001 2023-10-02,03:56:21.000,275,11045694,-795,0,1696218980,13028.367374739995,-13.186878360000264,54407.5763004 2023-10-02,03:56:22.000,275,11045702,-795,0,1696218981,13028.407792599995,-13.165730970002187,54407.67412008001 2023-10-02,03:56:23.000,275,11045700,-795,0,1696218982,13028.47515569999,-13.179829230000905,54407.74399128 2023-10-02,03:56:24.000,275,11045708,-795,0,1696218983,13028.50210094,-13.109337930000038,54407.75097840001 2023-10-02,03:56:25.000,275,11045658,-795,0,1696218984,13028.529046179996,-13.102288800000679,54407.7160428 2023-10-02,03:56:26.000,275,11045669,-795,0,1696218985,13028.488628319996,-13.109337930000038,54407.54835192 2023-10-02,03:56:27.000,275,11045687,-795,0,1696218986,13028.549255109996,-13.109337930000038,54407.5413648 2023-10-02,03:56:28.000,275,11045698,-795,0,1696218987,13028.576200349991,-13.052944889997889,54407.53437768001 2023-10-02,03:56:29.000,275,11045692,-795,0,1696218988,13028.569464039996,-13.04589575999853,54407.5413648 2023-10-02,03:56:30.000,275,11045672,-795,0,1696218989,13028.609881899996,-13.081141409995325,54407.52040344 2023-10-02,03:56:31.000,275,11045728,-795,0,1696218990,13028.623354520001,-13.03884662999917,54407.45751936001 2023-10-02,03:56:32.000,275,11045678,-795,0,1696218991,13028.731135479997,-13.024748370000452,54407.43655800001 2023-10-02,03:56:33.000,275,11045658,-795,0,1696218992,13028.798498579992,-13.052944889997889,54407.492454960004 2023-10-02,03:56:34.000,275,11045722,-795,0,1696218993,13028.818707509992,-13.04589575999853,54407.513416320005 2023-10-02,03:56:35.000,275,11045703,-795,0,1696218994,13028.805234890002,-13.074092279995966,54407.21995728001 2023-10-02,03:56:36.000,275,11045703,-795,0,1696218995,13028.798498579992,-13.052944889997889,54407.33873832001 2023-10-02,03:56:37.000,275,11045719,-795,0,1696218996,13028.892806919997,-13.052944889997889,54407.33873832001 2023-10-02,03:56:38.000,275,11045689,-795,0,1696218997,13028.966906330003,-13.04589575999853,54407.45751936001 2023-10-02,03:56:39.000,275,11045712,-795,0,1696218998,13029.034269429998,-13.010650110001734,54407.42258376 2023-10-02,03:56:40.000,275,11045684,-795,0,1696218999,13029.094896219998,-13.031797499999811,54407.492454960004 2023-10-02,03:56:41.000,275,11045634,-795,0,1696219000,13029.108368839989,-12.98950271999638,54407.48546784001 2023-10-02,03:56:42.000,275,11045685,-795,0,1696219001,13029.101632529993,-12.982453589997021,54407.35969968 2023-10-02,03:56:43.000,275,11045603,-795,0,1696219002,13029.168995629989,-12.947207940000226,54407.394635280005 2023-10-02,03:56:44.000,275,11045699,-795,0,1696219003,13029.189204559989,-12.940158810000867,54407.443545120004 2023-10-02,03:56:45.000,275,11045684,-795,0,1696219004,13029.229622419989,-12.911962289996154,54407.45053224 2023-10-02,03:56:46.000,275,11045722,-795,0,1696219005,13029.209413489989,-12.919011419995513,54407.36668680001 2023-10-02,03:56:47.000,275,11045692,-795,0,1696219006,13029.256567659999,-12.883765769998718,54407.38764816001 2023-10-02,03:56:48.000,275,11045714,-795,0,1696219007,13029.317194449999,-12.86966751,54407.54835192 2023-10-02,03:56:49.000,275,11045650,-795,0,1696219008,13029.39129385999,-12.841470989995287,54407.59726176 2023-10-02,03:56:50.000,275,11045668,-795,0,1696219009,13029.37782124,-12.792127079999773,54407.49944208 2023-10-02,03:56:51.000,275,11045675,-795,0,1696219010,13029.43844803,-12.799176209999132,54407.60424888001 2023-10-02,03:56:52.000,275,11045691,-795,0,1696219011,13029.45192064999,-12.756881429995701,54407.5763004 2023-10-02,03:56:53.000,275,11045686,-795,0,1696219012,13029.49233850999,-12.756881429995701,54407.5763004 2023-10-02,03:56:54.000,275,11045700,-795,0,1696219013,13029.55296529999,-12.707537520000187,54407.7160428 2023-10-02,03:56:55.000,275,11045709,-795,0,1696219014,13029.59338315999,-12.693439260001469,54407.73700416 2023-10-02,03:56:56.000,275,11045699,-795,0,1696219015,13029.53275636999,-12.651144479998038,54407.69508144 2023-10-02,03:56:57.000,275,11045653,-795,0,1696219016,13029.586646849995,-12.665242739996756,54407.632197360006 2023-10-02,03:56:58.000,275,11045651,-795,0,1696219017,13029.6203284,-12.608849700001883,54407.69508144 2023-10-02,03:56:59.000,275,11045709,-795,0,1696219018,13029.63380101999,-12.594751439995889,54407.67412008001 2023-10-02,03:57:00.000,275,11045675,-795,0,1696219019,13029.63380101999,-12.531309270001657,54407.74399128 2023-10-02,03:57:01.000,275,11045686,-795,0,1696219020,13029.6203284,-12.538358400001016,54407.59726176 2023-10-02,03:57:02.000,275,11045708,-795,0,1696219021,13029.66074626,-12.489014489998226,54407.6461716 2023-10-02,03:57:03.000,275,11045698,-795,0,1696219022,13029.67421887999,-12.510161879996303,54407.60424888001 2023-10-02,03:57:04.000,275,11045734,-795,0,1696219023,13029.734845669991,-12.481965359998867,54407.73700416 2023-10-02,03:57:05.000,275,11045688,-795,0,1696219024,13029.775263529991,-12.489014489998226,54407.75796552 2023-10-02,03:57:06.000,275,11045632,-795,0,1696219025,13029.76179091,-12.425572319996718,54407.74399128 2023-10-02,03:57:07.000,275,11045663,-795,0,1696219026,13029.76179091,-12.439670579995436,54407.632197360006 2023-10-02,03:57:08.000,275,11045659,-795,0,1696219027,13029.775263529991,-12.411474059998,54407.62521024001 2023-10-02,03:57:09.000,275,11045735,-795,0,1696219028,13029.835890319991,-12.390326669999922,54407.74399128 2023-10-02,03:57:10.000,275,11045672,-795,0,1696219029,13029.808945079996,-12.36213014999521,54407.61822312 2023-10-02,03:57:11.000,275,11045647,-795,0,1696219030,13029.835890319991,-12.35508101999585,54407.55533904001 2023-10-02,03:57:12.000,275,11045660,-795,0,1696219031,13029.802208770001,-12.348031889996491,54407.59726176 2023-10-02,03:57:13.000,275,11045654,-795,0,1696219032,13029.808945079996,-12.326884499998414,54407.67412008001 2023-10-02,03:57:14.000,275,11045679,-795,0,1696219033,13029.781999840001,-12.263442329996906,54407.611236000004 2023-10-02,03:57:15.000,275,11045688,-795,0,1696219034,13029.815681389991,-12.291638850001618,54407.59027464 2023-10-02,03:57:16.000,275,11045693,-795,0,1696219035,13029.788736149996,-12.270491459996265,54407.464506480006 2023-10-02,03:57:17.000,275,11045687,-795,0,1696219036,13029.781999840001,-12.291638850001618,54407.443545120004 2023-10-02,03:57:18.000,275,11045642,-795,0,1696219037,13029.829154009996,-12.263442329996906,54407.5763004 2023-10-02,03:57:19.000,275,11045650,-795,0,1696219038,13029.889780799997,-12.192951029996038,54407.611236000004 2023-10-02,03:57:20.000,275,11045627,-795,0,1696219039,13029.889780799997,-12.164754509998602,54407.58328752001 2023-10-02,03:57:21.000,275,11045712,-795,0,1696219040,13029.909989729997,-12.22819668000011,54407.59027464 2023-10-02,03:57:22.000,275,11045680,-795,0,1696219041,13029.862835560001,-12.157705379999243,54407.513416320005 2023-10-02,03:57:23.000,275,11045666,-795,0,1696219042,13029.842626630001,-12.143607120000524,54407.52040344 2023-10-02,03:57:24.000,275,11045698,-795,0,1696219043,13029.896517109992,-12.108361469996453,54407.52739056 2023-10-02,03:57:25.000,275,11045692,-795,0,1696219044,13029.896517109992,-12.101312339997094,54407.53437768001 2023-10-02,03:57:26.000,275,11045719,-795,0,1696219045,13029.842626630001,-12.059017560000939,54407.394635280005 2023-10-02,03:57:27.000,275,11045739,-795,0,1696219046,13029.936934969992,-12.023771909996867,54407.47848072 2023-10-02,03:57:28.000,275,11045688,-795,0,1696219047,13030.004298070002,-12.00262451999879,54407.5763004 2023-10-02,03:57:29.000,275,11045664,-795,0,1696219048,13030.017770689992,-11.99557538999943,54407.56931328 2023-10-02,03:57:30.000,275,11045641,-795,0,1696219049,13029.963880210002,-12.023771909996867,54407.52739056 2023-10-02,03:57:31.000,275,11045705,-795,0,1696219050,13030.044715930002,-11.974428000001353,54407.53437768001 2023-10-02,03:57:32.000,275,11045663,-795,0,1696219051,13030.017770689992,-11.925084089998563,54407.49944208 2023-10-02,03:57:33.000,275,11045689,-795,0,1696219052,13030.051452239997,-11.896887570001127,54407.48546784001 2023-10-02,03:57:34.000,275,11045733,-795,0,1696219053,13030.071661169997,-11.861641919997055,54407.53437768001 2023-10-02,03:57:35.000,275,11045707,-795,0,1696219054,13030.159233199993,-11.861641919997055,54407.68809432 2023-10-02,03:57:36.000,275,11045674,-795,0,1696219055,13030.145760580002,-11.868691049996414,54407.443545120004 2023-10-02,03:57:37.000,275,11045685,-795,0,1696219056,13030.139024269993,-11.833445399999619,54407.38066104 2023-10-02,03:57:38.000,275,11045675,-795,0,1696219057,13030.246805229988,-11.784101489996829,54407.6461716 2023-10-02,03:57:39.000,275,11045687,-795,0,1696219058,13030.253541539998,-11.77705235999747,54407.660145840004 2023-10-02,03:57:40.000,275,11045679,-795,0,1696219059,13030.260277849993,-11.77000322999811,54407.70905568 2023-10-02,03:57:41.000,275,11045691,-795,0,1696219060,13030.233332609998,-11.748855840000033,54407.59027464 2023-10-02,03:57:42.000,275,11045728,-795,0,1696219061,13030.233332609998,-11.727708450001955,54407.61822312 2023-10-02,03:57:43.000,275,11045688,-795,0,1696219062,13030.320904639993,-11.699511929997243,54407.75097840001 2023-10-02,03:57:44.000,275,11045716,-795,0,1696219063,13030.293959399998,-11.664266280000447,54407.76495264 2023-10-02,03:57:45.000,275,11045685,-795,0,1696219064,13030.354586189998,-11.614922369997657,54407.7160428 2023-10-02,03:57:46.000,275,11045709,-795,0,1696219065,13030.253541539998,-11.664266280000447,54407.6461716 2023-10-02,03:57:47.000,275,11045756,-795,0,1696219066,13030.260277849993,-11.678364539999166,54407.61822312 2023-10-02,03:57:48.000,275,11045728,-795,0,1696219067,13030.233332609998,-11.664266280000447,54407.53437768001 2023-10-02,03:57:49.000,275,11045700,-795,0,1696219068,13030.327640949989,-11.636069759995735,54407.681107200005 2023-10-02,03:57:50.000,275,11045708,-795,0,1696219069,13030.280486779993,-11.607873239998298,54407.69508144 2023-10-02,03:57:51.000,275,11045686,-795,0,1696219070,13030.280486779993,-11.629020629996376,54407.562326160005 2023-10-02,03:57:52.000,275,11045703,-795,0,1696219071,13030.240068919993,-11.629020629996376,54407.53437768001 2023-10-02,03:57:53.000,275,11045659,-795,0,1696219072,13030.280486779993,-11.643118889995094,54407.58328752001 2023-10-02,03:57:54.000,275,11045672,-795,0,1696219073,13030.246805229988,-11.565578460002143,54407.50642920001 2023-10-02,03:57:55.000,275,11045698,-795,0,1696219074,13030.293959399998,-11.607873239998298,54407.4016224 2023-10-02,03:57:56.000,275,11045671,-795,0,1696219075,13030.233332609998,-11.607873239998298,54407.37367392 2023-10-02,03:57:57.000,275,11045708,-795,0,1696219076,13030.314168329998,-11.600824109998939,54407.38066104 2023-10-02,03:57:58.000,275,11045669,-795,0,1696219077,13030.347849879989,-11.55148019999615,54407.443545120004 2023-10-02,03:57:59.000,275,11045686,-795,0,1696219078,13030.354586189998,-11.558529329995508,54407.45751936001 2023-10-02,03:58:00.000,275,11045680,-795,0,1696219079,13030.320904639993,-11.565578460002143,54407.492454960004 2023-10-02,03:58:01.000,275,11045666,-795,0,1696219080,13030.361322499994,-11.565578460002143,54407.464506480006 2023-10-02,03:58:02.000,275,11045710,-795,0,1696219081,13030.314168329998,-11.565578460002143,54407.33873832001 2023-10-02,03:58:03.000,275,11045669,-795,0,1696219082,13030.327640949989,-11.621971499997017,54407.37367392 2023-10-02,03:58:04.000,275,11045705,-795,0,1696219083,13030.280486779993,-11.565578460002143,54407.38764816001 2023-10-02,03:58:05.000,275,11045644,-795,0,1696219084,13030.206387370003,-11.530332809998072,54407.42957088 2023-10-02,03:58:06.000,275,11045715,-795,0,1696219085,13030.071661169997,-11.459841509997204,54407.464506480006 2023-10-02,03:58:07.000,275,11045681,-795,0,1696219086,13029.963880210002,-11.170827180001652,54407.464506480006 2023-10-02,03:58:08.000,275,11045708,-795,0,1696219087,13030.132287959997,-10.895911109997542,54407.42258376 2023-10-02,03:58:09.000,275,11045684,-795,0,1696219088,13030.63077489999,-10.888861979998183,54407.48546784001 2023-10-02,03:58:10.000,275,11045656,-795,0,1696219089,13030.886754679996,-11.248367610001878,54407.4714936 2023-10-02,03:58:11.000,275,11045692,-795,0,1696219090,13030.954117779991,-11.495087160001276,54407.42957088 2023-10-02,03:58:12.000,275,11045714,-795,0,1696219091,13030.79918265,-11.621971499997017,54407.36668680001 2023-10-02,03:58:13.000,275,11045704,-795,0,1696219092,13030.81939158,-11.614922369997657,54407.3317512 2023-10-02,03:58:14.000,275,11045722,-795,0,1696219093,13030.89349098999,-11.621971499997017,54407.50642920001 2023-10-02,03:58:15.000,275,11045707,-795,0,1696219094,13030.94064516,-11.643118889995094,54407.52040344 2023-10-02,03:58:16.000,275,11045692,-795,0,1696219095,13030.98106302,-11.629020629996376,54407.53437768001 2023-10-02,03:58:17.000,275,11045687,-795,0,1696219096,13030.98106302,-11.621971499997017,54407.43655800001 2023-10-02,03:58:18.000,275,11045634,-795,0,1696219097,13031.041689810001,-11.59377497999958,54407.45751936001 2023-10-02,03:58:19.000,275,11045714,-795,0,1696219098,13031.095580289992,-11.614922369997657,54407.45053224 2023-10-02,03:58:20.000,275,11045689,-795,0,1696219099,13031.135998149992,-11.671315409999806,54407.45751936001 2023-10-02,03:58:21.000,275,11045686,-795,0,1696219100,13031.102316600001,-11.657217150001088,54407.33873832001 2023-10-02,03:58:22.000,275,11045683,-795,0,1696219101,13031.102316600001,-11.699511929997243,54407.33873832001 2023-10-02,03:58:23.000,275,11045696,-795,0,1696219102,13031.203361250002,-11.685413669998525,54407.43655800001 2023-10-02,03:58:24.000,275,11045685,-795,0,1696219103,13031.189888629997,-11.664266280000447,54407.45053224 2023-10-02,03:58:25.000,275,11045695,-795,0,1696219104,13031.290933279997,-11.664266280000447,54407.562326160005 2023-10-02,03:58:26.000,275,11045683,-795,0,1696219105,13031.257251729992,-11.685413669998525,54407.464506480006 2023-10-02,03:58:27.000,275,11045653,-795,0,1696219106,13031.311142209997,-11.699511929997243,54407.492454960004 2023-10-02,03:58:28.000,275,11045699,-795,0,1696219107,13031.331351139997,-11.685413669998525,54407.681107200005 2023-10-02,03:58:29.000,275,11045723,-795,0,1696219108,13031.405450550003,-11.734757580001315,54407.58328752001 2023-10-02,03:58:30.000,275,11045713,-795,0,1696219109,13031.412186859998,-11.72065931999532,54407.59027464 2023-10-02,03:58:31.000,275,11045663,-795,0,1696219110,13031.418923169993,-11.741806710000674,54407.59027464 2023-10-02,03:58:32.000,275,11045683,-795,0,1696219111,13031.459341029993,-11.77000322999811,54407.5763004 2023-10-02,03:58:33.000,275,11045695,-795,0,1696219112,13031.432395789998,-11.798199749995547,54407.56931328 2023-10-02,03:58:34.000,275,11045681,-795,0,1696219113,13031.506495199988,-11.798199749995547,54407.55533904001 2023-10-02,03:58:35.000,275,11045680,-795,0,1696219114,13031.479549959993,-11.798199749995547,54407.443545120004 2023-10-02,03:58:36.000,275,11045714,-795,0,1696219115,13031.519967819993,-11.784101489996829,54407.54835192 2023-10-02,03:58:37.000,275,11045669,-795,0,1696219116,13031.540176749993,-11.755904969999392,54407.61822312 2023-10-02,03:58:38.000,275,11045674,-795,0,1696219117,13031.425659480003,-11.8193471400009,54407.4714936 2023-10-02,03:58:39.000,275,11045683,-795,0,1696219118,13031.573858299998,-11.868691049996414,54407.5413648 2023-10-02,03:58:40.000,275,11045666,-795,0,1696219119,13031.668166639989,-11.840494529998978,54407.67412008001 2023-10-02,03:58:41.000,275,11045672,-795,0,1696219120,13031.661430329994,-11.8193471400009,54407.67412008001 2023-10-02,03:58:42.000,275,11045686,-795,0,1696219121,13031.634485089999,-11.882789309995132,54407.54835192 2023-10-02,03:58:43.000,275,11045695,-795,0,1696219122,13031.681639259994,-11.889838440001768,54407.55533904001 2023-10-02,03:58:44.000,275,11045695,-795,0,1696219123,13031.715320809999,-11.896887570001127,54407.6461716 2023-10-02,03:58:45.000,275,11045708,-795,0,1696219124,13031.68837556999,-11.896887570001127,54407.67412008001 2023-10-02,03:58:46.000,275,11045659,-795,0,1696219125,13031.70858449999,-11.939182349997282,54407.59027464 2023-10-02,03:58:47.000,275,11045687,-795,0,1696219126,13031.715320809999,-11.94623147999664,54407.65315872001 2023-10-02,03:58:48.000,275,11045659,-795,0,1696219127,13031.70858449999,-11.925084089998563,54407.70206856001 2023-10-02,03:58:49.000,275,11045666,-795,0,1696219128,13031.74900235999,-11.967378870001994,54407.68809432 2023-10-02,03:58:50.000,275,11045687,-795,0,1696219129,13031.715320809999,-11.99557538999943,54407.6461716 2023-10-02,03:58:51.000,275,11045661,-795,0,1696219130,13031.735529739999,-12.037870169995585,54407.632197360006 2023-10-02,03:58:52.000,275,11045696,-795,0,1696219131,13031.802892839994,-12.030821039996226,54407.611236000004 2023-10-02,03:58:53.000,275,11045717,-795,0,1696219132,13031.80962914999,-12.05196843000158,54407.58328752001 2023-10-02,03:58:54.000,275,11045689,-795,0,1696219133,13031.843310699995,-12.073115819999657,54407.69508144 2023-10-02,03:58:55.000,275,11045658,-795,0,1696219134,13031.863519629995,-12.094263209997735,54407.69508144 2023-10-02,03:58:56.000,275,11045729,-795,0,1696219135,13031.91067379999,-12.115410599995812,54407.67412008001 2023-10-02,03:58:57.000,275,11045656,-795,0,1696219136,13031.924146419995,-12.143607120000524,54407.63918448 2023-10-02,03:58:58.000,275,11045655,-795,0,1696219137,13031.95782797,-12.171803639997961,54407.62521024001 2023-10-02,03:58:59.000,275,11045685,-795,0,1696219138,13031.95782797,-12.18590189999668,54407.62521024001 2023-10-02,03:59:00.000,275,11045702,-795,0,1696219139,13031.95109165999,-12.192951029996038,54407.611236000004 2023-10-02,03:59:01.000,275,11045680,-795,0,1696219140,13031.9780369,-12.221147550000751,54407.58328752001 2023-10-02,03:59:02.000,275,11045694,-795,0,1696219141,13031.97130058999,-12.23524580999947,54407.59027464 2023-10-02,03:59:03.000,275,11045677,-795,0,1696219142,13032.05213630999,-12.22819668000011,54407.67412008001 2023-10-02,03:59:04.000,275,11045657,-795,0,1696219143,13032.065608929996,-12.22819668000011,54407.75796552 2023-10-02,03:59:05.000,275,11045675,-795,0,1696219144,13032.045399999995,-12.221147550000751,54407.77193976001 2023-10-02,03:59:06.000,275,11045643,-795,0,1696219145,13031.93088272999,-12.221147550000751,54407.56931328 2023-10-02,03:59:07.000,275,11045642,-795,0,1696219146,13031.984773209995,-12.242294939998828,54407.67412008001 2023-10-02,03:59:08.000,275,11045702,-795,0,1696219147,13032.01171844999,-12.221147550000751,54407.68809432 2023-10-02,03:59:09.000,275,11045729,-795,0,1696219148,13031.984773209995,-12.270491459996265,54407.68809432 2023-10-02,03:59:10.000,275,11045721,-795,0,1696219149,13031.99824583,-12.23524580999947,54407.730017040005 2023-10-02,03:59:11.000,275,11045702,-795,0,1696219150,13031.95782797,-12.200000159995398,54407.70905568 2023-10-02,03:59:12.000,275,11045658,-795,0,1696219151,13031.95782797,-12.256393199997547,54407.68809432 2023-10-02,03:59:13.000,275,11045623,-795,0,1696219152,13031.99150951999,-12.270491459996265,54407.785914 2023-10-02,03:59:14.000,275,11045666,-795,0,1696219153,13031.93088272999,-12.256393199997547,54407.68809432 2023-10-02,03:59:15.000,275,11045688,-795,0,1696219154,13031.883728559995,-12.277540589995624,54407.660145840004 2023-10-02,03:59:16.000,275,11045680,-795,0,1696219155,13031.823101769995,-12.207049290002033,54407.55533904001 2023-10-02,03:59:17.000,275,11045638,-795,0,1696219156,13031.83657439,-12.242294939998828,54407.5763004 2023-10-02,03:59:18.000,275,11045698,-795,0,1696219157,13031.843310699995,-12.22819668000011,54407.65315872001 2023-10-02,03:59:19.000,275,11045746,-795,0,1696219158,13031.87025593999,-12.249344069998187,54407.70905568 2023-10-02,03:59:20.000,275,11045687,-795,0,1696219159,13031.883728559995,-12.270491459996265,54407.81386248 2023-10-02,03:59:21.000,275,11045613,-795,0,1696219160,13031.87699225,-12.242294939998828,54407.80687536 2023-10-02,03:59:22.000,275,11045633,-795,0,1696219161,13031.81636546,-12.221147550000751,54407.681107200005 2023-10-02,03:59:23.000,275,11045616,-795,0,1696219162,13031.83657439,-12.242294939998828,54407.69508144 2023-10-02,03:59:24.000,275,11045629,-795,0,1696219163,13031.87699225,-12.17885276999732,54407.74399128 2023-10-02,03:59:25.000,275,11045659,-795,0,1696219164,13031.89046486999,-12.242294939998828,54407.79290112001 2023-10-02,03:59:26.000,275,11045637,-795,0,1696219165,13031.903937489995,-12.221147550000751,54407.67412008001 2023-10-02,03:59:27.000,275,11045648,-795,0,1696219166,13031.89720118,-12.221147550000751,54407.70206856001 2023-10-02,03:59:28.000,275,11045670,-795,0,1696219167,13031.95109165999,-12.18590189999668,54407.81386248 2023-10-02,03:59:29.000,275,11045631,-795,0,1696219168,13032.004982139995,-12.192951029996038,54407.81386248 2023-10-02,03:59:30.000,275,11045695,-795,0,1696219169,13031.964564279995,-12.143607120000524,54407.778926880004 2023-10-02,03:59:31.000,275,11045679,-795,0,1696219170,13032.01845476,-12.18590189999668,54407.83482384 2023-10-02,03:59:32.000,275,11045651,-795,0,1696219171,13031.99824583,-12.157705379999243,54407.73700416 2023-10-02,03:59:33.000,275,11045726,-795,0,1696219172,13031.984773209995,-12.157705379999243,54407.75097840001 2023-10-02,03:59:34.000,275,11045677,-795,0,1696219173,13032.01171844999,-12.108361469996453,54407.86975944001 2023-10-02,03:59:35.000,275,11045656,-795,0,1696219174,13032.09929048,-12.143607120000524,54407.897707920005 2023-10-02,03:59:36.000,275,11045725,-795,0,1696219175,13032.11276309999,-12.136557990001165,54407.946617760004 2023-10-02,03:59:37.000,275,11045696,-795,0,1696219176,13032.085817859996,-12.143607120000524,54407.9256564 2023-10-02,03:59:38.000,275,11045660,-795,0,1696219177,13032.106026789996,-12.150656249999884,54407.95360488 2023-10-02,03:59:39.000,275,11045714,-795,0,1696219178,13032.03192737999,-12.164754509998602,54407.681107200005 2023-10-02,03:59:40.000,275,11045672,-795,0,1696219179,13032.07908155,-12.143607120000524,54407.967579120006 2023-10-02,03:59:41.000,275,11045701,-795,0,1696219180,13032.03866369,-12.17885276999732,54407.88373368 2023-10-02,03:59:42.000,275,11045732,-795,0,1696219181,13032.01171844999,-12.143607120000524,54407.87674656 2023-10-02,03:59:43.000,275,11045700,-795,0,1696219182,13032.07908155,-12.150656249999884,54408.02347608 2023-10-02,03:59:44.000,275,11045668,-795,0,1696219183,13032.065608929996,-12.143607120000524,54408.03745032001 2023-10-02,03:59:45.000,275,11045642,-795,0,1696219184,13032.1801262,-12.171803639997961,54408.04443744 2023-10-02,03:59:46.000,275,11045697,-795,0,1696219185,13032.07234523999,-12.164754509998602,54407.946617760004 2023-10-02,03:59:47.000,275,11045699,-795,0,1696219186,13032.09929048,-12.192951029996038,54407.97456624 2023-10-02,03:59:48.000,275,11045666,-795,0,1696219187,13032.09929048,-12.157705379999243,54407.95360488 2023-10-02,03:59:49.000,275,11045715,-795,0,1696219188,13032.153180959991,-12.207049290002033,54408.016488960006 2023-10-02,03:59:50.000,275,11045712,-795,0,1696219189,13032.146444649996,-12.18590189999668,54408.0304632 2023-10-02,03:59:51.000,275,11045695,-795,0,1696219190,13032.153180959991,-12.200000159995398,54407.93963064001 2023-10-02,03:59:52.000,275,11045693,-795,0,1696219191,13032.173389889991,-12.214098420001392,54408.00251472 2023-10-02,03:59:53.000,275,11045659,-795,0,1696219192,13032.1801262,-12.256393199997547,54408.05142456 2023-10-02,03:59:54.000,275,11045633,-795,0,1696219193,13032.146444649996,449.46867093000037,54408.016488960006 2023-10-02,03:59:55.000,275,11045657,-795,0,1696219194,13032.207071439996,-12.256393199997547,54407.93264352 2023-10-02,03:59:56.000,275,11045695,-795,0,1696219195,13032.153180959991,-12.249344069998187,54407.848798080006 2023-10-02,03:59:57.000,275,11045681,-795,0,1696219196,13032.173389889991,-12.319835369999055,54407.8557852 2023-10-02,03:59:58.000,275,11045685,-795,0,1696219197,13032.220544060001,-12.277540589995624,54407.98854048001 2023-10-02,03:59:59.000,275,11045643,-795,0,1696219198,13032.234016679991,-12.277540589995624,54408.07238592 2023-10-02,04:00:00.000,275,11045693,-795,0,1696219199,13032.267698229996,-12.319835369999055,54408.05142456 2023-10-02,04:00:01.000,275,11045672,-795,0,1696219200,13032.260961920001,-12.319835369999055,54408.0304632 2023-10-02,04:00:02.000,275,11045698,-795,0,1696219201,13032.247489299996,-12.312786239999696,54407.93963064001 2023-10-02,04:00:03.000,275,11045632,-795,0,1696219202,13032.247489299996,-12.340982759997132,54407.98155336 2023-10-02,04:00:04.000,275,11045674,-795,0,1696219203,13032.220544060001,-12.35508101999585,54407.97456624 2023-10-02,04:00:05.000,275,11045648,-795,0,1696219204,13032.308116089996,-12.376228410001204,54408.05142456 2023-10-02,04:00:06.000,275,11045669,-795,0,1696219205,13032.335061329992,-12.40442492999864,54408.114308640004 2023-10-02,04:00:07.000,275,11045672,-795,0,1696219206,13032.314852399992,-12.411474059998,54408.05142456 2023-10-02,04:00:08.000,275,11045674,-795,0,1696219207,13032.308116089996,-12.45376884000143,54408.05142456 2023-10-02,04:00:09.000,275,11045674,-795,0,1696219208,13032.328325019997,-12.467867100000149,54407.97456624 2023-10-02,04:00:10.000,275,11045673,-795,0,1696219209,13032.341797640001,-12.474916229999508,54408.135270000006 2023-10-02,04:00:11.000,275,11045688,-795,0,1696219210,13032.388951809997,-12.545407530000375,54408.05841168001 2023-10-02,04:00:12.000,275,11045708,-795,0,1696219211,13032.388951809997,-12.510161879996303,54408.00251472 2023-10-02,04:00:13.000,275,11045687,-795,0,1696219212,13032.395688119992,-12.531309270001657,54407.98854048001 2023-10-02,04:00:14.000,275,11045676,-755,0,1696219213,13032.449578599997,-12.545407530000375,54408.08636016001 2023-10-02,04:00:15.000,275,11045719,-795,0,1696219214,13032.449578599997,-12.594751439995889,54408.10732152001 2023-10-02,04:00:16.000,275,11045682,-795,0,1696219215,13032.516941699992,-12.601800569995248,54408.26802528 2023-10-02,04:00:17.000,275,11045720,-795,0,1696219216,13032.604513730003,-12.62999708999996,54408.330909360004 2023-10-02,04:00:18.000,275,11045658,-795,0,1696219217,13032.570832179998,-12.63704621999932,54408.309948 2023-10-02,04:00:19.000,275,11045713,-795,0,1696219218,13032.584304800002,-12.658193609997397,54408.14924424 2023-10-02,04:00:20.000,275,11045660,-795,0,1696219219,13032.557359559993,-12.68639013000211,54408.330909360004 2023-10-02,04:00:21.000,275,11045679,-795,0,1696219220,13032.584304800002,-12.700488390000828,54408.21212832 2023-10-02,04:00:22.000,275,11045676,-795,0,1696219221,13032.570832179998,-12.721635779998905,54408.26103816 2023-10-02,04:00:23.000,275,11045683,-795,0,1696219222,13032.685349449988,-12.763930560002336,54408.3798192 2023-10-02,04:00:24.000,275,11045683,-795,0,1696219223,13032.712294689998,-12.778028820001055,54408.45667752 2023-10-02,04:00:25.000,275,11045672,-795,0,1696219224,13032.678613139993,-12.778028820001055,54408.45667752 2023-10-02,04:00:26.000,275,11045712,-795,0,1696219225,13032.624722660003,-12.81327446999785,54408.28898664 2023-10-02,04:00:27.000,275,11045664,-795,0,1696219226,13032.712294689998,-12.86261838000064,54408.302960880006 2023-10-02,04:00:28.000,275,11045708,-795,0,1696219227,13032.678613139993,-12.834421859995928,54408.42174192001 2023-10-02,04:00:29.000,275,11045658,-795,0,1696219228,13032.712294689998,-12.876716639999358,54408.3798192 2023-10-02,04:00:30.000,275,11045695,-795,0,1696219229,13032.719030999993,-12.86966751,54408.44270328001 2023-10-02,04:00:31.000,275,11045638,-795,0,1696219230,13032.739239929993,-12.904913159996795,54408.36584496 2023-10-02,04:00:32.000,275,11045688,-795,0,1696219231,13032.739239929993,-12.919011419995513,54408.449690400004 2023-10-02,04:00:33.000,275,11045676,-795,0,1696219232,13032.806603029989,-12.947207940000226,54408.46366464001 2023-10-02,04:00:34.000,275,11045700,-795,0,1696219233,13032.772921479998,-12.961306199998944,54408.47763888 2023-10-02,04:00:35.000,275,11045722,-795,0,1696219234,13032.772921479998,-12.98950271999638,54408.45667752 2023-10-02,04:00:36.000,275,11045672,-795,0,1696219235,13032.705558379988,-13.031797499999811,54408.400780560005 2023-10-02,04:00:37.000,275,11045670,-795,0,1696219236,13032.665140519988,-13.03884662999917,54408.32392224001 2023-10-02,04:00:38.000,275,11045664,-795,0,1696219237,13032.705558379988,-13.024748370000452,54408.449690400004 2023-10-02,04:00:39.000,275,11045680,-795,0,1696219238,13032.719030999993,-13.031797499999811,54408.44270328001 2023-10-02,04:00:40.000,275,11045646,-795,0,1696219239,13032.705558379988,-13.081141409995325,54408.34488360001 2023-10-02,04:00:41.000,275,11045658,-795,0,1696219240,13032.665140519988,-13.08819054000196,54408.519561600006 2023-10-02,04:00:42.000,275,11045632,-795,0,1696219241,13032.719030999993,-13.158681839995552,54408.54052296001 2023-10-02,04:00:43.000,275,11045675,-795,0,1696219242,13032.644931589988,-13.172780100001546,54408.35885784 2023-10-02,04:00:44.000,275,11045642,-795,0,1696219243,13032.631458969998,-13.186878360000264,54408.38680632 2023-10-02,04:00:45.000,275,11045683,-795,0,1696219244,13032.678613139993,-13.208025749998342,54408.519561600006 2023-10-02,04:00:46.000,275,11045690,-795,0,1696219245,13032.692085759998,-13.236222269995778,54408.5544972 2023-10-02,04:00:47.000,275,11045663,-795,0,1696219246,13032.698822069993,-13.243271399995137,54408.484626 2023-10-02,04:00:48.000,275,11045649,-795,0,1696219247,13032.658404209993,-13.257369660001132,54408.498600240004 2023-10-02,04:00:49.000,275,11045654,-795,0,1696219248,13032.732503619998,-13.320811829995364,54408.617381280004 2023-10-02,04:00:50.000,275,11045660,-795,0,1696219249,13032.658404209993,-13.299664439997287,54408.61039416001 2023-10-02,04:00:51.000,275,11045711,-795,0,1696219250,13032.745976239989,-13.349008350000076,54408.59641992 2023-10-02,04:00:52.000,275,11045702,-795,0,1696219251,13032.624722660003,-13.341959220000717,54408.5544972 2023-10-02,04:00:53.000,275,11045705,-795,0,1696219252,13032.665140519988,-13.419499650000944,54408.54052296001 2023-10-02,04:00:54.000,275,11045682,-755,0,1696219253,13032.698822069993,-13.412450520001585,54408.666291120004 2023-10-02,04:00:55.000,275,11045706,-795,0,1696219254,13032.732503619998,-13.433597909999662,54408.6942396 2023-10-02,04:00:56.000,275,11045715,-795,0,1696219255,13032.739239929993,-13.419499650000944,54408.71520096 2023-10-02,04:00:57.000,275,11045649,-795,0,1696219256,13032.698822069993,-13.482941819995176,54408.617381280004 2023-10-02,04:00:58.000,275,11045598,-795,0,1696219257,13032.745976239989,-13.482941819995176,54408.687252480006 2023-10-02,04:00:59.000,275,11045711,-795,0,1696219258,13032.739239929993,-13.553433119996043,54408.72917520001 2023-10-02,04:01:00.000,275,11045652,-795,0,1696219259,13032.732503619998,-13.581629640000756,54408.70122672 2023-10-02,04:01:01.000,275,11045675,-795,0,1696219260,13032.698822069993,-13.63097354999627,54408.65930400001 2023-10-02,04:01:02.000,275,11045713,-795,0,1696219261,13032.732503619998,-13.687366589998419,54408.638342640006 2023-10-02,04:01:03.000,275,11045728,-795,0,1696219262,13032.752712549998,-13.786054409996723,54408.43571616 2023-10-02,04:01:04.000,275,11045648,-795,0,1696219263,13032.94806553999,-13.86359483999695,54408.64532976 2023-10-02,04:01:05.000,275,11045673,-795,0,1696219264,13033.11647329,-13.807201800002076,54408.61039416001 2023-10-02,04:01:06.000,275,11045625,-795,0,1696219265,13033.19057269999,-13.609826159998192,54408.498600240004 2023-10-02,04:01:07.000,275,11045675,-795,0,1696219266,13033.01542864,-13.419499650000944,54408.45667752 2023-10-02,04:01:08.000,275,11045643,-795,0,1696219267,13032.786394099989,-13.356057479999436,54408.568471440005 2023-10-02,04:01:09.000,275,11045698,-795,0,1696219268,13032.685349449988,-13.45474529999774,54408.64532976 2023-10-02,04:01:10.000,275,11045694,-795,0,1696219269,13032.631458969998,-13.553433119996043,54408.74314944 2023-10-02,04:01:11.000,275,11045680,-795,0,1696219270,13032.611250039998,-13.595727899999474,54408.77109792 2023-10-02,04:01:12.000,275,11045685,-795,0,1696219271,13032.651667899998,-13.638022679995629,54408.87590472001 2023-10-02,04:01:13.000,275,11045684,-795,0,1696219272,13032.685349449988,-13.645071810002264,54408.903853200005 2023-10-02,04:01:14.000,275,11045729,-795,0,1696219273,13032.705558379988,-13.652120940001623,54408.87590472001 2023-10-02,04:01:15.000,275,11045662,-795,0,1696219274,13032.698822069993,-13.666219200000342,54408.88289184 2023-10-02,04:01:16.000,275,11045692,-795,0,1696219275,13032.611250039998,-13.6732683299997,54408.77109792 2023-10-02,04:01:17.000,275,11045710,-795,0,1696219276,13032.698822069993,-13.68031745999906,54408.77808504001 2023-10-02,04:01:18.000,275,11045688,-795,0,1696219277,13032.732503619998,-13.638022679995629,54408.88987896 2023-10-02,04:01:19.000,275,11045674,-795,0,1696219278,13032.752712549998,-13.722612239995215,54408.9387888 2023-10-02,04:01:20.000,275,11045650,-795,0,1696219279,13032.719030999993,-13.6732683299997,54408.89686608001 2023-10-02,04:01:21.000,275,11045681,-795,0,1696219280,13032.772921479998,-13.659170070000982,54408.98769864 2023-10-02,04:01:22.000,275,11045637,-795,0,1696219281,13032.698822069993,-13.6732683299997,54408.89686608001 2023-10-02,04:01:23.000,275,11045723,-795,0,1696219282,13032.698822069993,-13.687366589998419,54408.98769864 2023-10-02,04:01:24.000,275,11045656,-755,0,1696219283,13032.759448859993,-13.666219200000342,54408.96673728001 2023-10-02,04:01:25.000,275,11045707,-795,0,1696219284,13032.766185169989,-13.687366589998419,54408.98071152 2023-10-02,04:01:26.000,275,11045648,-795,0,1696219285,13032.698822069993,-13.708513979996496,54408.9387888 2023-10-02,04:01:27.000,275,11045641,-795,0,1696219286,13032.739239929993,-13.666219200000342,54408.95975016 2023-10-02,04:01:28.000,275,11045691,-795,0,1696219287,13032.745976239989,-13.708513979996496,54408.96673728001 2023-10-02,04:01:29.000,275,11045630,-795,0,1696219288,13032.813339339998,-13.715563109995855,54409.10647968 2023-10-02,04:01:30.000,275,11045724,-795,0,1696219289,13032.766185169989,-13.715563109995855,54409.05756984 2023-10-02,04:01:31.000,275,11045704,-795,0,1696219290,13032.813339339998,-13.694415719997778,54409.05058272 2023-10-02,04:01:32.000,275,11045671,-795,0,1696219291,13032.752712549998,-13.659170070000982,54409.001672880004 2023-10-02,04:01:33.000,275,11045656,-795,0,1696219292,13032.779657789994,-13.68031745999906,54409.06455696001 2023-10-02,04:01:34.000,275,11045681,-795,0,1696219293,13032.745976239989,-13.652120940001623,54409.05756984 2023-10-02,04:01:35.000,275,11045691,-795,0,1696219294,13032.833548269999,-13.68031745999906,54409.20429936 2023-10-02,04:01:36.000,275,11045675,-795,0,1696219295,13032.813339339998,-13.68031745999906,54409.18333800001 2023-10-02,04:01:37.000,275,11045668,-795,0,1696219296,13032.772921479998,-13.6732683299997,54409.11346680001 2023-10-02,04:01:38.000,275,11045631,-795,0,1696219297,13032.745976239989,-13.6732683299997,54409.10647968 2023-10-02,04:01:39.000,275,11045645,-795,0,1696219298,13032.752712549998,-13.694415719997778,54409.141415280006 2023-10-02,04:01:40.000,275,11045754,-795,0,1696219299,13032.745976239989,-13.666219200000342,54409.12744104 2023-10-02,04:01:41.000,275,11045693,-795,0,1696219300,13032.644931589988,-13.666219200000342,54409.00866 2023-10-02,04:01:42.000,275,11045650,-795,0,1696219301,13032.712294689998,-13.645071810002264,54409.141415280006 2023-10-02,04:01:43.000,275,11045681,-795,0,1696219302,13032.786394099989,-13.687366589998419,54409.309106160006 2023-10-02,04:01:44.000,275,11045685,-795,0,1696219303,13032.799866719994,-13.687366589998419,54409.27417056 2023-10-02,04:01:45.000,275,11045678,-795,0,1696219304,13032.813339339998,-13.701464849997137,54409.3230804 2023-10-02,04:01:46.000,275,11045644,-795,0,1696219305,13032.745976239989,-13.687366589998419,54409.22526072 2023-10-02,04:01:47.000,275,11045635,-795,0,1696219306,13032.786394099989,-13.701464849997137,54409.2532092 2023-10-02,04:01:48.000,275,11045709,-795,0,1696219307,13032.813339339998,-13.736710500001209,54409.337054640004 2023-10-02,04:01:49.000,275,11045716,-795,0,1696219308,13032.840284579994,-13.757857889999286,54409.42788720001 2023-10-02,04:01:50.000,275,11045710,-795,0,1696219309,13032.826811959989,-13.771956149998005,54409.3929516 2023-10-02,04:01:51.000,275,11045653,-795,0,1696219310,13032.806603029989,-13.764907019998645,54409.39993872001 2023-10-02,04:01:52.000,275,11045672,-795,0,1696219311,13032.799866719994,-13.800152669995441,54409.37199024 2023-10-02,04:01:53.000,275,11045623,-795,0,1696219312,13032.799866719994,-13.764907019998645,54409.525706880006 2023-10-02,04:01:54.000,275,11045678,-795,0,1696219313,13032.793130409998,-13.750808759999927,54409.53968112 2023-10-02,04:01:55.000,275,11045661,-795,0,1696219314,13032.806603029989,-13.779005279997364,54409.46980992001 2023-10-02,04:01:56.000,275,11045678,-795,0,1696219315,13032.739239929993,-13.771956149998005,54409.44186144 2023-10-02,04:01:57.000,275,11045710,-795,0,1696219316,13032.759448859993,-13.800152669995441,54409.455835680004 2023-10-02,04:01:58.000,275,11045703,-795,0,1696219317,13032.772921479998,-13.821300060000794,54409.476797040006 2023-10-02,04:01:59.000,275,11045672,-795,0,1696219318,13032.759448859993,-13.86359483999695,54409.51173264 2023-10-02,04:02:00.000,275,11045686,-795,0,1696219319,13032.759448859993,-13.877693099995668,54409.51173264 2023-10-02,04:02:01.000,275,11045686,-795,0,1696219320,13032.745976239989,-13.877693099995668,54409.55365536 2023-10-02,04:02:02.000,275,11045681,-795,0,1696219321,13032.692085759998,-13.870643969996308,54409.4628228 2023-10-02,04:02:03.000,275,11045622,-795,0,1696219322,13032.692085759998,-13.870643969996308,54409.44186144 2023-10-02,04:02:04.000,275,11045664,-795,0,1696219323,13032.685349449988,-13.90588962000038,54409.54666824001 2023-10-02,04:02:05.000,275,11045691,-795,0,1696219324,13032.698822069993,-13.891791360001662,54409.65147504 2023-10-02,04:02:06.000,275,11045718,-795,0,1696219325,13032.631458969998,-13.884742230002303,54409.54666824001 2023-10-02,04:02:07.000,275,11045689,-795,0,1696219326,13032.658404209993,-13.877693099995668,54409.61653944001 2023-10-02,04:02:08.000,275,11045672,-795,0,1696219327,13032.671876829998,-13.828349190000154,54409.65147504 2023-10-02,04:02:09.000,275,11045649,-795,0,1696219328,13032.644931589988,-13.877693099995668,54409.693397760006 2023-10-02,04:02:10.000,275,11045678,-795,0,1696219329,13032.537150629993,-13.85654570999759,54409.63750080001 2023-10-02,04:02:11.000,275,11045703,-795,0,1696219330,13032.503469080002,-13.849496579998231,54409.61653944001 2023-10-02,04:02:12.000,275,11045682,-795,0,1696219331,13032.503469080002,-13.842447449998872,54409.58859096 2023-10-02,04:02:13.000,275,11045704,-795,0,1696219332,13032.442842290002,-13.849496579998231,54409.55365536 2023-10-02,04:02:14.000,275,11045659,-795,0,1696219333,13032.483260150002,-13.842447449998872,54409.623526560004 2023-10-02,04:02:15.000,275,11045704,-795,0,1696219334,13032.543886940002,-13.835398319999513,54409.72833336 2023-10-02,04:02:16.000,275,11045689,-795,0,1696219335,13032.543886940002,-13.835398319999513,54409.7772432 2023-10-02,04:02:17.000,275,11045678,-795,0,1696219336,13032.496732769992,-13.842447449998872,54409.72134624 2023-10-02,04:02:18.000,275,11045641,-795,0,1696219337,13032.449578599997,-13.828349190000154,54409.623526560004 2023-10-02,04:02:19.000,275,11045706,-795,0,1696219338,13032.463051220002,-13.821300060000794,54409.60955232 2023-10-02,04:02:20.000,275,11045713,-795,0,1696219339,13032.503469080002,-13.821300060000794,54409.73532048001 2023-10-02,04:02:21.000,275,11045660,-795,0,1696219340,13032.436105979992,-13.807201800002076,54409.67942352 2023-10-02,04:02:22.000,275,11045743,-795,0,1696219341,13032.442842290002,-13.786054409996723,54409.67942352 2023-10-02,04:02:23.000,275,11045685,-795,0,1696219342,13032.463051220002,-13.828349190000154,54409.92397272 2023-10-02,04:02:24.000,275,11045690,-795,0,1696219343,13032.456314909992,-13.821300060000794,54409.93095984001 2023-10-02,04:02:25.000,275,11045712,-795,0,1696219344,13032.429369669997,-13.807201800002076,54409.85410152001 2023-10-02,04:02:26.000,275,11045685,-795,0,1696219345,13032.348533949997,-13.807201800002076,54409.77025608 2023-10-02,04:02:27.000,275,11045672,-795,0,1696219346,13032.348533949997,-13.814250930001435,54409.8471144 2023-10-02,04:02:28.000,275,11045690,-795,0,1696219347,13032.335061329992,-13.807201800002076,54409.909998480005 2023-10-02,04:02:29.000,275,11045700,-795,0,1696219348,13032.314852399992,-13.800152669995441,54409.88205000001 2023-10-02,04:02:30.000,275,11045758,-795,0,1696219349,13032.274434539991,-13.800152669995441,54409.93095984001 2023-10-02,04:02:31.000,275,11045681,-795,0,1696219350,13032.287907159996,-13.779005279997364,54409.90301136001 2023-10-02,04:02:32.000,275,11045683,-795,0,1696219351,13032.267698229996,-13.814250930001435,54409.95192120001 2023-10-02,04:02:33.000,275,11045660,-795,0,1696219352,13032.220544060001,-13.793103539996082,54409.88205000001 2023-10-02,04:02:34.000,275,11045697,-795,0,1696219353,13032.220544060001,-13.849496579998231,54409.979869680006 2023-10-02,04:02:35.000,275,11045652,-795,0,1696219354,13032.247489299996,-13.764907019998645,54410.01480528 2023-10-02,04:02:36.000,275,11045718,-795,0,1696219355,13032.234016679991,-13.786054409996723,54410.02179240001 2023-10-02,04:02:37.000,275,11045733,-795,0,1696219356,13032.132972029991,-13.743759630000568,54409.93794696 2023-10-02,04:02:38.000,275,11045654,-795,0,1696219357,13032.11949941,-13.793103539996082,54409.979869680006 2023-10-02,04:02:39.000,275,11045701,-795,0,1696219358,13032.15991727,-13.786054409996723,54410.04974088001 2023-10-02,04:02:40.000,275,11045713,-795,0,1696219359,13032.07234523999,-13.771956149998005,54409.9868568 2023-10-02,04:02:41.000,275,11045599,-795,0,1696219360,13032.106026789996,-13.743759630000568,54410.04974088001 2023-10-02,04:02:42.000,275,11045697,-795,0,1696219361,13031.924146419995,-13.757857889999286,54409.67942352 2023-10-02,04:02:43.000,275,11045642,-795,0,1696219362,13032.01171844999,-13.757857889999286,54409.96589544 2023-10-02,04:02:44.000,275,11045729,-795,0,1696219363,13031.99150951999,-13.72966137000185,54409.93794696 2023-10-02,04:02:45.000,275,11045670,-795,0,1696219364,13032.01171844999,-13.750808759999927,54410.02179240001 2023-10-02,04:02:46.000,275,11045672,-795,0,1696219365,13031.9780369,-13.736710500001209,54410.00083104001 2023-10-02,04:02:47.000,275,11045669,-795,0,1696219366,13031.97130058999,-13.701464849997137,54410.04275376 2023-10-02,04:02:48.000,275,11045690,-795,0,1696219367,13031.99824583,-13.757857889999286,54410.147560560006 2023-10-02,04:02:49.000,275,11045699,-795,0,1696219368,13031.9780369,-13.701464849997137,54410.15454768 2023-10-02,04:02:50.000,275,11045674,-795,0,1696219369,13031.87025593999,-13.715563109995855,54410.00083104001 2023-10-02,04:02:51.000,275,11045702,-795,0,1696219370,13031.903937489995,-13.687366589998419,54409.99384392 2023-10-02,04:02:52.000,275,11045719,-795,0,1696219371,13031.863519629995,-13.6732683299997,54410.06371512 2023-10-02,04:02:53.000,275,11045697,-795,0,1696219372,13031.802892839994,-13.715563109995855,54410.03576664 2023-10-02,04:02:54.000,275,11045691,-795,0,1696219373,13031.85678332,-13.701464849997137,54410.18948328001 2023-10-02,04:02:55.000,275,11045700,-795,0,1696219374,13031.79615653,-13.652120940001623,54410.11262496 2023-10-02,04:02:56.000,275,11045692,-795,0,1696219375,13031.802892839994,-13.6732683299997,54410.11262496 2023-10-02,04:02:57.000,275,11045651,-795,0,1696219376,13031.75573867,-13.666219200000342,54410.126599200004 2023-10-02,04:02:58.000,275,11045671,-795,0,1696219377,13031.79615653,-13.602777029998833,54410.04275376 2023-10-02,04:02:59.000,275,11045673,-795,0,1696219378,13031.75573867,-13.645071810002264,54410.10563784 2023-10-02,04:03:00.000,275,11045699,-795,0,1696219379,13031.76921128999,-13.666219200000342,54410.11961208001 2023-10-02,04:03:01.000,275,11045697,-795,0,1696219380,13031.70858449999,-13.602777029998833,54410.028779520006 2023-10-02,04:03:02.000,275,11045747,-795,0,1696219381,13031.715320809999,-13.595727899999474,54410.0916636 2023-10-02,04:03:03.000,275,11045719,-795,0,1696219382,13031.76921128999,-13.609826159998192,54410.25236736 2023-10-02,04:03:04.000,275,11045721,-795,0,1696219383,13031.762474979994,-13.567531380002038,54410.28031584 2023-10-02,04:03:05.000,275,11045665,-795,0,1696219384,13031.762474979994,-13.581629640000756,54410.294290080004 2023-10-02,04:03:06.000,275,11045676,-795,0,1696219385,13031.715320809999,-13.595727899999474,54410.18948328001 2023-10-02,04:03:07.000,275,11045724,-795,0,1696219386,13031.74900235999,-13.588678770000115,54410.196470400006 2023-10-02,04:03:08.000,275,11045677,-795,0,1696219387,13031.762474979994,-13.560482249995403,54410.25236736 2023-10-02,04:03:09.000,275,11045669,-795,0,1696219388,13031.75573867,-13.532285729997966,54410.231406 2023-10-02,04:03:10.000,275,11045724,-795,0,1696219389,13031.74900235999,-13.525236599998607,54410.30826432001 2023-10-02,04:03:11.000,275,11045716,-795,0,1696219390,13031.681639259994,-13.539334859997325,54410.27332872 2023-10-02,04:03:12.000,275,11045739,-795,0,1696219391,13031.70858449999,-13.511138339999889,54410.22441888 2023-10-02,04:03:13.000,275,11045650,-795,0,1696219392,13031.72879342999,-13.482941819995176,54410.39210976 2023-10-02,04:03:14.000,275,11045652,-795,0,1696219393,13031.76921128999,-13.489990950001811,54410.35018704 2023-10-02,04:03:15.000,275,11045700,-795,0,1696219394,13031.76921128999,-13.475892689995817,54410.364161280006 2023-10-02,04:03:16.000,275,11045704,-795,0,1696219395,13031.722057119994,-13.45474529999774,54410.20345752 2023-10-02,04:03:17.000,275,11045664,-795,0,1696219396,13031.681639259994,-13.468843559996458,54410.315251440006 2023-10-02,04:03:18.000,275,11045673,-795,0,1696219397,13031.75573867,-13.461794429997099,54410.413071120005 2023-10-02,04:03:19.000,275,11045709,-795,0,1696219398,13031.76921128999,-13.440647039999021,54410.482942320006 2023-10-02,04:03:20.000,275,11045711,-795,0,1696219399,13031.735529739999,-13.426548780000303,54410.46896808 2023-10-02,04:03:21.000,275,11045673,-795,0,1696219400,13031.735529739999,-13.356057479999436,54410.39909688 2023-10-02,04:03:22.000,275,11045673,-795,0,1696219401,13031.681639259994,-13.405401390002226,54410.25935448 2023-10-02,04:03:23.000,275,11045627,-795,0,1696219402,13031.722057119994,-13.391303129996231,54410.294290080004 2023-10-02,04:03:24.000,275,11045679,-795,0,1696219403,13031.74900235999,-13.363106609998795,54410.39909688 2023-10-02,04:03:25.000,275,11045724,-795,0,1696219404,13031.722057119994,-13.327860960001999,54410.39909688 2023-10-02,04:03:26.000,275,11045685,-795,0,1696219405,13031.681639259994,-13.334910090001358,54410.28730296001 2023-10-02,04:03:27.000,275,11045697,-795,0,1696219406,13031.7759476,-13.27146791999985,54410.39210976 2023-10-02,04:03:28.000,275,11045703,-795,0,1696219407,13031.83657439,-13.26441879000049,54410.49691656 2023-10-02,04:03:29.000,275,11045657,-795,0,1696219408,13031.802892839994,-13.250320530001773,54410.51787792 2023-10-02,04:03:30.000,275,11045647,-795,0,1696219409,13031.802892839994,-13.243271399995137,54410.47595520001 2023-10-02,04:03:31.000,275,11045710,-795,0,1696219410,13031.78942021999,-13.236222269995778,54410.461980960004 2023-10-02,04:03:32.000,275,11045631,-795,0,1696219411,13031.695111879999,-13.236222269995778,54410.39909688 2023-10-02,04:03:33.000,275,11045676,-795,0,1696219412,13031.762474979994,-13.208025749998342,54410.4410196 2023-10-02,04:03:34.000,275,11045652,-795,0,1696219413,13031.75573867,-13.186878360000264,54410.56678776 2023-10-02,04:03:35.000,275,11045685,-795,0,1696219414,13031.78942021999,-13.165730970002187,54410.58774912 2023-10-02,04:03:36.000,275,11045640,-795,0,1696219415,13031.79615653,-13.151632709996193,54410.53883928 2023-10-02,04:03:37.000,275,11045680,-795,0,1696219416,13031.78942021999,-13.109337930000038,54410.52486504001 2023-10-02,04:03:38.000,275,11045638,-795,0,1696219417,13031.74900235999,-13.067043149996607,54410.5458264 2023-10-02,04:03:39.000,275,11045671,-795,0,1696219418,13031.76921128999,-13.074092279995966,54410.53883928 2023-10-02,04:03:40.000,275,11045692,-795,0,1696219419,13031.782683909994,-13.059994019997248,54410.5458264 2023-10-02,04:03:41.000,275,11045658,-795,0,1696219420,13031.78942021999,-13.010650110001734,54410.43403248001 2023-10-02,04:03:42.000,275,11045685,-795,0,1696219421,13031.782683909994,-12.954257069999585,54410.53883928 2023-10-02,04:03:43.000,275,11045681,-795,0,1696219422,13031.78942021999,-13.017699240001093,54410.33621280001 2023-10-02,04:03:44.000,275,11045676,-795,0,1696219423,13031.83657439,-12.975404459997662,54410.56678776 2023-10-02,04:03:45.000,275,11045666,-795,0,1696219424,13031.91067379999,-12.940158810000867,54410.70653016 2023-10-02,04:03:46.000,275,11045700,-795,0,1696219425,13031.81636546,-12.933109680001508,54410.59473624 2023-10-02,04:03:47.000,275,11045728,-795,0,1696219426,13031.81636546,-12.926060550002148,54410.650633200006 2023-10-02,04:03:48.000,275,11045721,-795,0,1696219427,13031.85004700999,-12.890814899998077,54410.71351728 2023-10-02,04:03:49.000,275,11045709,-795,0,1696219428,13031.89046486999,-12.890814899998077,54410.72749152 2023-10-02,04:03:50.000,275,11045693,-795,0,1696219429,13031.883728559995,-12.855569250001281,54410.79037560001 2023-10-02,04:03:51.000,275,11045715,-795,0,1696219430,13031.89046486999,-12.841470989995287,54410.80434984 2023-10-02,04:03:52.000,275,11045685,-795,0,1696219431,13031.89720118,-12.799176209999132,54410.76242712 2023-10-02,04:03:53.000,275,11045661,-795,0,1696219432,13031.97130058999,-12.827372729996569,54410.797362720004 2023-10-02,04:03:54.000,275,11045698,-795,0,1696219433,13031.95782797,-12.806225339998491,54410.797362720004 2023-10-02,04:03:55.000,275,11045671,-795,0,1696219434,13031.97130058999,-12.806225339998491,54410.8253112 2023-10-02,04:03:56.000,275,11045719,-795,0,1696219435,13031.93088272999,-12.785077950000414,54410.74146576001 2023-10-02,04:03:57.000,275,11045711,-795,0,1696219436,13031.944355349995,-12.799176209999132,54410.79037560001 2023-10-02,04:03:58.000,275,11045693,-795,0,1696219437,13031.97130058999,-12.770979690001695,54410.79037560001 2023-10-02,04:03:59.000,275,11045707,-795,0,1696219438,13032.03866369,-12.756881429995701,54410.8951824 2023-10-02,04:04:10.000,275,11045656,-795,0,1696219449,13032.03866369,-12.679340999995475,54410.88819528001 2023-10-02,04:04:11.000,275,11045704,-795,0,1696219450,13032.03192737999,-12.679340999995475,54410.88819528001 2023-10-02,04:04:12.000,275,11045698,-795,0,1696219451,13031.95109165999,-12.679340999995475,54410.79037560001 2023-10-02,04:04:13.000,275,11045724,-795,0,1696219452,13031.944355349995,-12.735734039997624,54410.87422104 2023-10-02,04:04:14.000,275,11045672,-795,0,1696219453,13031.984773209995,-12.693439260001469,54410.97204072 2023-10-02,04:04:15.000,275,11045727,-795,0,1696219454,13032.01845476,-12.707537520000187,54411.013963440004 2023-10-02,04:04:16.000,275,11045732,-795,0,1696219455,13032.004982139995,-12.68639013000211,54410.986014960006 2023-10-02,04:04:17.000,275,11045671,-795,0,1696219456,13031.91741011,-12.700488390000828,54410.93710512001 2023-10-02,04:04:18.000,275,11045661,-795,0,1696219457,13031.99150951999,-12.707537520000187,54410.99300208 2023-10-02,04:04:19.000,275,11045704,-795,0,1696219458,13031.95109165999,-12.707537520000187,54410.95107936 2023-10-02,04:04:20.000,275,11045737,-795,0,1696219459,13031.95782797,-12.700488390000828,54411.00697632001 2023-10-02,04:04:21.000,275,11045706,-795,0,1696219460,13031.944355349995,-12.742783169996983,54410.90216952 2023-10-02,04:04:22.000,275,11045690,-795,0,1696219461,13031.97130058999,-12.728684909998265,54410.97204072 2023-10-02,04:04:23.000,275,11045729,-795,0,1696219462,13032.106026789996,-12.742783169996983,54410.95806648001 2023-10-02,04:04:24.000,275,11045711,-795,0,1696219463,13032.09255416999,-12.735734039997624,54411.02095056 2023-10-02,04:04:25.000,275,11045698,-795,0,1696219464,13032.132972029991,-12.721635779998905,54411.09082176 2023-10-02,04:04:26.000,275,11045701,-795,0,1696219465,13032.025191069995,-12.756881429995701,54410.9999892 2023-10-02,04:04:27.000,275,11045681,-795,0,1696219466,13032.085817859996,-12.735734039997624,54411.02793768001 2023-10-02,04:04:28.000,275,11045629,-795,0,1696219467,13032.03866369,-12.700488390000828,54410.94409224 2023-10-02,04:04:29.000,275,11045707,-795,0,1696219468,13032.07908155,-12.735734039997624,54411.013963440004 2023-10-02,04:04:30.000,275,11045696,-795,0,1696219469,13032.07234523999,-12.735734039997624,54411.06287328 2023-10-02,04:04:31.000,275,11045685,-795,0,1696219470,13032.09255416999,-12.756881429995701,54411.013963440004 2023-10-02,04:04:32.000,275,11045616,-795,0,1696219471,13032.065608929996,-12.756881429995701,54410.97204072 2023-10-02,04:04:33.000,275,11045709,-795,0,1696219472,13032.09929048,-12.770979690001695,54411.11178312 2023-10-02,04:04:34.000,275,11045698,-795,0,1696219473,13032.106026789996,-12.799176209999132,54411.04889904 2023-10-02,04:04:35.000,275,11045687,-795,0,1696219474,13032.20033513,-12.806225339998491,54411.153705840006 2023-10-02,04:04:36.000,275,11045665,-795,0,1696219475,13032.15991727,-12.81327446999785,54411.07684752001 2023-10-02,04:04:37.000,275,11045691,-795,0,1696219476,13032.146444649996,-12.806225339998491,54411.05588616001 2023-10-02,04:04:38.000,275,11045699,-795,0,1696219477,13032.227280369996,-12.827372729996569,54411.16069296 2023-10-02,04:04:39.000,275,11045700,-795,0,1696219478,13032.207071439996,-12.855569250001281,54411.23755128 2023-10-02,04:04:40.000,275,11045664,-795,0,1696219479,13032.220544060001,-12.86966751,54411.24453840001 2023-10-02,04:04:41.000,275,11045661,-795,0,1696219480,13032.234016679991,-12.86966751,54411.25851264 2023-10-02,04:04:42.000,275,11045697,-795,0,1696219481,13032.166653579996,-12.897864029997436,54411.07684752001 2023-10-02,04:04:43.000,275,11045650,-795,0,1696219482,13032.173389889991,-12.904913159996795,54411.09082176 2023-10-02,04:04:44.000,275,11045682,-795,0,1696219483,13032.132972029991,-12.961306199998944,54410.81133696001 2023-10-02,04:04:45.000,275,11045731,-795,0,1696219484,13032.09929048,-12.975404459997662,54410.8951824 2023-10-02,04:04:46.000,275,11045745,-795,0,1696219485,13032.166653579996,-12.968355329998303,54411.05588616001 2023-10-02,04:04:47.000,275,11045697,-795,0,1696219486,13032.20033513,-13.017699240001093,54411.05588616001 2023-10-02,04:04:48.000,275,11045714,-795,0,1696219487,13032.227280369996,-13.031797499999811,54411.1397316 2023-10-02,04:04:49.000,275,11045692,-795,0,1696219488,13032.220544060001,-13.031797499999811,54411.181654320004 2023-10-02,04:04:50.000,275,11045659,-795,0,1696219489,13032.207071439996,-13.017699240001093,54411.11877024 2023-10-02,04:04:51.000,275,11045682,-795,0,1696219490,13032.234016679991,-13.08819054000196,54411.17466720001 2023-10-02,04:04:52.000,275,11045657,-795,0,1696219491,13032.1801262,-13.059994019997248,54411.02095056 2023-10-02,04:04:53.000,275,11045689,-795,0,1696219492,13032.193598819991,-13.130485319998115,54411.02793768001 2023-10-02,04:04:54.000,275,11045724,-795,0,1696219493,13032.20033513,-13.123436189998756,54411.12575736001 2023-10-02,04:04:55.000,275,11045743,-795,0,1696219494,13032.227280369996,-13.130485319998115,54411.23056416 2023-10-02,04:04:56.000,275,11045708,-795,0,1696219495,13032.234016679991,-13.158681839995552,54411.18864144 2023-10-02,04:04:57.000,275,11045697,-795,0,1696219496,13032.254225609991,-13.151632709996193,54411.2096028 2023-10-02,04:04:58.000,275,11045648,-795,0,1696219497,13032.15991727,-13.172780100001546,54411.034924800006 2023-10-02,04:04:59.000,275,11045642,-795,0,1696219498,13032.15991727,-13.193927489999624,54411.1397316 2023-10-02,04:05:00.000,275,11045702,-795,0,1696219499,13032.193598819991,-13.186878360000264,54411.1397316 2023-10-02,04:05:01.000,275,11045710,-795,0,1696219500,13032.15991727,-13.257369660001132,54411.06287328 2023-10-02,04:05:02.000,275,11045675,-795,0,1696219501,13032.186862509996,-13.22917313999642,54411.09082176 2023-10-02,04:05:03.000,275,11045710,-795,0,1696219502,13032.207071439996,-13.27851704999921,54411.181654320004 2023-10-02,04:05:04.000,275,11045725,-795,0,1696219503,13032.186862509996,-13.215074879997701,54411.22357704001 2023-10-02,04:05:05.000,275,11045633,-795,0,1696219504,13032.240752990001,-13.257369660001132,54411.300435360004 2023-10-02,04:05:06.000,275,11045645,-795,0,1696219505,13032.20033513,-13.27146791999985,54411.28646112 2023-10-02,04:05:07.000,275,11045678,-795,0,1696219506,13032.1801262,-13.306713569996646,54411.11877024 2023-10-02,04:05:08.000,275,11045637,-795,0,1696219507,13032.153180959991,-13.306713569996646,54411.153705840006 2023-10-02,04:05:09.000,275,11045691,-795,0,1696219508,13032.15991727,-13.334910090001358,54411.26549976 2023-10-02,04:05:10.000,275,11045726,-795,0,1696219509,13032.146444649996,-13.299664439997287,54411.26549976 2023-10-02,04:05:11.000,275,11045672,-795,0,1696219510,13032.13970834,-13.320811829995364,54411.25851264 2023-10-02,04:05:12.000,275,11045685,-795,0,1696219511,13032.132972029991,-13.356057479999436,54411.17466720001 2023-10-02,04:05:13.000,275,11045602,-795,0,1696219512,13032.173389889991,-13.39835225999559,54411.30742248 2023-10-02,04:05:14.000,275,11045665,-795,0,1696219513,13032.106026789996,-13.377204869997513,54411.24453840001 2023-10-02,04:05:15.000,275,11045698,-795,0,1696219514,13032.126235719996,-13.39835225999559,54411.2096028 2023-10-02,04:05:16.000,275,11045689,-795,0,1696219515,13032.05887262,-13.370155739998154,54411.10479600001 2023-10-02,04:05:17.000,275,11045665,-795,0,1696219516,13032.065608929996,-13.419499650000944,54411.132744480004 2023-10-02,04:05:18.000,275,11045712,-795,0,1696219517,13032.146444649996,-13.433597909999662,54411.26549976 2023-10-02,04:05:19.000,275,11045715,-795,0,1696219518,13032.166653579996,-13.440647039999021,54411.370306560006 2023-10-02,04:05:20.000,275,11045671,-795,0,1696219519,13032.146444649996,-13.440647039999021,54411.34235808001 2023-10-02,04:05:21.000,275,11045654,-795,0,1696219520,13032.11276309999,-13.44769616999838,54411.2096028 2023-10-02,04:05:22.000,275,11045658,-795,0,1696219521,13032.05887262,-13.433597909999662,54411.21658992 2023-10-02,04:05:23.000,275,11045679,-795,0,1696219522,13031.99824583,-13.475892689995817,54411.202615680006 2023-10-02,04:05:24.000,275,11045711,-795,0,1696219523,13031.9780369,-13.482941819995176,54411.18864144 2023-10-02,04:05:25.000,275,11045712,-795,0,1696219524,13032.01845476,-13.546383989996684,54411.16069296 2023-10-02,04:05:26.000,275,11045706,-795,0,1696219525,13031.9780369,-13.50408921000053,54411.11178312 2023-10-02,04:05:27.000,275,11045712,-795,0,1696219526,13031.9780369,-13.50408921000053,54411.14671872001 2023-10-02,04:05:28.000,275,11045696,-795,0,1696219527,13032.01171844999,-13.518187469999248,54411.21658992 2023-10-02,04:05:29.000,275,11045677,-795,0,1696219528,13031.99824583,-13.546383989996684,54411.18864144 2023-10-02,04:05:30.000,275,11045707,-795,0,1696219529,13031.95109165999,-13.532285729997966,54411.1397316 2023-10-02,04:05:31.000,275,11045697,-795,0,1696219530,13031.944355349995,-13.560482249995403,54411.16768008 2023-10-02,04:05:32.000,275,11045698,-795,0,1696219531,13031.91067379999,-13.574580510001397,54411.09780888 2023-10-02,04:05:33.000,275,11045669,-795,0,1696219532,13031.924146419995,-13.616875289997552,54411.0698604 2023-10-02,04:05:34.000,275,11045691,-795,0,1696219533,13031.93761904,-13.62392441999691,54411.24453840001 2023-10-02,04:05:35.000,275,11045675,-795,0,1696219534,13031.97130058999,-13.638022679995629,54411.19562856001 2023-10-02,04:05:36.000,275,11045700,-795,0,1696219535,13031.91067379999,-13.6732683299997,54411.18864144 2023-10-02,04:05:37.000,275,11045715,-795,0,1696219536,13031.91741011,-13.6732683299997,54411.11178312 2023-10-02,04:05:38.000,275,11045638,-795,0,1696219537,13031.924146419995,-13.68031745999906,54411.12575736001 2023-10-02,04:05:39.000,275,11045730,-795,0,1696219538,13031.924146419995,-13.68031745999906,54411.18864144 2023-10-02,04:05:40.000,275,11045663,-795,0,1696219539,13031.81636546,-13.687366589998419,54411.16069296 2023-10-02,04:05:41.000,275,11045695,-795,0,1696219540,13031.802892839994,-13.715563109995855,54411.09082176 2023-10-02,04:05:42.000,275,11045716,-795,0,1696219541,13031.7759476,-13.715563109995855,54411.04889904 2023-10-02,04:05:43.000,275,11045693,-715,0,1696219542,13031.85678332,-13.750808759999927,54411.153705840006 2023-10-02,04:05:44.000,275,11045643,-795,0,1696219543,13031.83657439,-13.779005279997364,54411.14671872001 2023-10-02,04:05:45.000,275,11045609,-795,0,1696219544,13031.802892839994,-13.72966137000185,54411.06287328 2023-10-02,04:05:46.000,275,11045737,-795,0,1696219545,13031.72879342999,-13.771956149998005,54410.88120816 2023-10-02,04:05:47.000,275,11045724,-795,0,1696219546,13031.83657439,-13.786054409996723,54411.10479600001 2023-10-02,04:05:48.000,275,11045708,-795,0,1696219547,13031.802892839994,-13.821300060000794,54411.11178312 2023-10-02,04:05:49.000,275,11045681,-795,0,1696219548,13031.78942021999,-13.821300060000794,54411.11877024 2023-10-02,04:05:50.000,275,11045671,-795,0,1696219549,13031.81636546,-13.814250930001435,54411.19562856001 2023-10-02,04:05:51.000,275,11045706,-795,0,1696219550,13031.7759476,-13.835398319999513,54411.11178312 2023-10-02,04:05:52.000,275,11045654,-795,0,1696219551,13031.75573867,-13.891791360001662,54411.11178312 2023-10-02,04:05:53.000,275,11045660,-795,0,1696219552,13031.78942021999,-13.934086139997817,54411.153705840006 2023-10-02,04:05:54.000,275,11045695,-795,0,1696219553,13031.79615653,-13.962282659995253,54411.10479600001 2023-10-02,04:05:55.000,275,11045708,-795,0,1696219554,13031.78942021999,-13.941135269997176,54411.07684752001 2023-10-02,04:05:56.000,275,11045678,-795,0,1696219555,13031.742266049994,-13.990479179999966,54410.95806648001 2023-10-02,04:05:57.000,275,11045681,-795,0,1696219556,13031.722057119994,-14.018675699997402,54410.93710512001 2023-10-02,04:05:58.000,275,11045724,-795,0,1696219557,13031.715320809999,-13.990479179999966,54410.97902784001 2023-10-02,04:05:59.000,275,11045700,-795,0,1696219558,13031.72879342999,-14.03982308999548,54411.11178312 2023-10-02,04:06:00.000,275,11045693,-795,0,1696219559,13031.654694019999,-14.025724829996761,54411.02793768001 2023-10-02,04:06:01.000,275,11045740,-795,0,1696219560,13031.722057119994,-14.068019610000192,54411.09780888 2023-10-02,04:06:02.000,275,11045716,-795,0,1696219561,13031.594067229998,-14.103265259996988,54410.9999892 2023-10-02,04:06:03.000,275,11045698,-795,0,1696219562,13031.634485089999,-14.110314389996347,54411.04191192 2023-10-02,04:06:04.000,275,11045661,-795,0,1696219563,13031.553649369998,-14.117363519995706,54410.90915664001 2023-10-02,04:06:05.000,275,11045715,-795,0,1696219564,13031.553649369998,-14.13851091000106,54410.986014960006 2023-10-02,04:06:06.000,275,11045662,-795,0,1696219565,13031.526704129989,-14.173756559997855,54410.986014960006 2023-10-02,04:06:07.000,275,11045723,-795,0,1696219566,13031.546913059989,-14.173756559997855,54410.95806648001 2023-10-02,04:06:08.000,275,11045706,-795,0,1696219567,13031.580594609994,-14.194903949995933,54411.05588616001 2023-10-02,04:06:09.000,275,11045711,-795,0,1696219568,13031.600803539994,-14.230149600000004,54411.0698604 2023-10-02,04:06:10.000,275,11045687,-795,0,1696219569,13031.587330919989,-14.244247859998723,54410.9999892 2023-10-02,04:06:11.000,275,11045723,-795,0,1696219570,13031.546913059989,-14.230149600000004,54410.965053600004 2023-10-02,04:06:12.000,275,11045668,-795,0,1696219571,13031.513231509998,-14.2653952499968,54410.90915664001 2023-10-02,04:06:13.000,275,11045723,-795,0,1696219572,13031.493022579998,-14.279493509995518,54410.77640136 2023-10-02,04:06:14.000,275,11045658,-795,0,1696219573,13031.533440439998,-14.321788289998949,54410.95107936 2023-10-02,04:06:15.000,275,11045683,-795,0,1696219574,13031.594067229998,-14.335886549997667,54411.00697632001 2023-10-02,04:06:16.000,275,11045700,-795,0,1696219575,13031.526704129989,-14.371132200001739,54410.986014960006 2023-10-02,04:06:17.000,275,11045668,-795,0,1696219576,13031.493022579998,-14.342935679997026,54410.88120816 2023-10-02,04:06:18.000,275,11045681,-795,0,1696219577,13031.560385679993,-14.413426979997894,54410.95107936 2023-10-02,04:06:19.000,275,11045704,-795,0,1696219578,13031.533440439998,-14.427525239996612,54410.94409224 2023-10-02,04:06:20.000,275,11045698,-795,0,1696219579,13031.466077339988,-14.49096740999812,54410.916143760005 2023-10-02,04:06:21.000,275,11045688,-795,0,1696219580,13031.425659480003,-14.54736045000027,54410.797362720004 2023-10-02,04:06:22.000,275,11045688,-795,0,1696219581,13031.466077339988,-14.54736045000027,54410.88120816 2023-10-02,04:06:23.000,275,11045706,-795,0,1696219582,13031.513231509998,-14.568507839998347,54410.916143760005 2023-10-02,04:06:24.000,275,11045712,-795,0,1696219583,13031.486286269988,-14.624900880000496,54410.93710512001 2023-10-02,04:06:25.000,275,11045674,-795,0,1696219584,13031.472813649998,-14.610802620001778,54410.97204072 2023-10-02,04:06:26.000,275,11045674,-795,0,1696219585,13031.391977929998,-14.617851750001137,54410.797362720004 2023-10-02,04:06:27.000,275,11045660,-795,0,1696219586,13031.425659480003,-14.646048269998573,54410.867233920006 2023-10-02,04:06:28.000,275,11045713,-795,0,1696219587,13031.445868409988,-14.67424478999601,54410.8951824 2023-10-02,04:06:29.000,275,11045663,-795,0,1696219588,13031.466077339988,-14.730637829998159,54410.92313088 2023-10-02,04:06:30.000,275,11045691,-795,0,1696219589,13031.425659480003,-14.71653956999944,54410.95806648001 2023-10-02,04:06:31.000,275,11045690,-795,0,1696219590,13031.371768999998,-14.71653956999944,54410.846272560004 2023-10-02,04:06:32.000,275,11045705,-795,0,1696219591,13031.344823760002,-14.779981740000949,54410.797362720004 2023-10-02,04:06:33.000,275,11045661,-795,0,1696219592,13031.405450550003,-14.822276519997104,54410.8951824 2023-10-02,04:06:34.000,275,11045670,-795,0,1696219593,13031.385241620002,446.83229630999995,54410.916143760005 2023-10-02,04:06:35.000,275,11045677,-795,0,1696219594,13031.398714239993,-14.864571300000534,54410.81133696001 2023-10-02,04:06:36.000,275,11045716,-795,0,1696219595,13031.317878519993,-14.892767819997971,54410.72749152 2023-10-02,04:06:37.000,275,11045668,-795,0,1696219596,13031.311142209997,-14.935062600001402,54410.76941424001 2023-10-02,04:06:38.000,275,11045720,-795,0,1696219597,13031.351560069998,-14.935062600001402,54410.846272560004 2023-10-02,04:06:39.000,275,11045722,-795,0,1696219598,13031.290933279997,-14.977357379997557,54410.79037560001 2023-10-02,04:06:40.000,275,11045683,-795,0,1696219599,13031.371768999998,-15.005553900002269,54410.846272560004 2023-10-02,04:06:41.000,275,11045708,-795,0,1696219600,13031.324614830002,-15.012603030001628,54410.83229832 2023-10-02,04:06:42.000,275,11045699,-795,0,1696219601,13031.237042799992,-15.040799549999065,54410.76242712 2023-10-02,04:06:43.000,275,11045708,-795,0,1696219602,13031.250515419997,-15.047848679998424,54410.70653016 2023-10-02,04:06:44.000,275,11045696,-795,0,1696219603,13031.243779110002,-15.054897809997783,54410.77640136 2023-10-02,04:06:45.000,275,11045716,-795,0,1696219604,13031.216833869992,-15.08309432999522,54410.70653016 2023-10-02,04:06:46.000,275,11045643,-795,0,1696219605,13031.142734460002,-15.139487369997369,54410.47595520001 2023-10-02,04:06:47.000,275,11045720,-795,0,1696219606,13031.068635049996,-15.097192590001214,54410.51787792 2023-10-02,04:06:48.000,275,11045704,-795,0,1696219607,13031.149470769997,-15.118339979999291,54410.650633200006 2023-10-02,04:06:49.000,275,11045691,-795,0,1696219608,13031.156207079992,-15.13243823999801,54410.69255592001 2023-10-02,04:06:50.000,275,11045677,-795,0,1696219609,13031.196624939992,-15.139487369997369,54410.60172336001 2023-10-02,04:06:51.000,275,11045718,-795,0,1696219610,13031.102316600001,-15.188831280000159,54410.64364608001 2023-10-02,04:06:52.000,275,11045734,-795,0,1696219611,13031.055162429991,-15.17473302000144,54410.510890800004 2023-10-02,04:06:53.000,275,11045674,-795,0,1696219612,13031.028217189996,-15.139487369997369,54410.51787792 2023-10-02,04:06:54.000,275,11045690,-795,0,1696219613,13031.028217189996,-15.209978669998236,54410.49691656 2023-10-02,04:06:55.000,275,11045689,-795,0,1696219614,13031.061898740001,-15.238175189995673,54410.62268472001 2023-10-02,04:06:56.000,275,11045703,-795,0,1696219615,13031.028217189996,-15.238175189995673,54410.629671840004 2023-10-02,04:06:57.000,275,11045665,-795,0,1696219616,13031.014744569991,-15.224076929996954,54410.6855688 2023-10-02,04:06:58.000,275,11045705,-795,0,1696219617,13030.91369991999,-15.252273450001667,54410.4410196 2023-10-02,04:06:59.000,275,11045657,-795,0,1696219618,13030.906963609996,-15.245224320002308,54410.55281352001 2023-10-02,04:07:00.000,275,11045675,-795,0,1696219619,13030.927172539996,-15.231126059996313,54410.47595520001 2023-10-02,04:07:01.000,275,11045663,-795,0,1696219620,13030.85307312999,-15.252273450001667,54410.46896808 2023-10-02,04:07:02.000,275,11045677,-795,0,1696219621,13030.85980944,-15.259322580001026,54410.49691656 2023-10-02,04:07:03.000,275,11045688,-795,0,1696219622,13030.933908849991,-15.30161735999718,54410.47595520001 2023-10-02,04:07:04.000,275,11045694,-795,0,1696219623,13030.954117779991,-15.294568229997822,54410.65762032 2023-10-02,04:07:05.000,275,11045652,-795,0,1696219624,13030.906963609996,-15.252273450001667,54410.6156976 2023-10-02,04:07:06.000,275,11045634,-795,0,1696219625,13030.866545749996,-15.315715619995899,54410.50390368001 2023-10-02,04:07:07.000,275,11045627,-795,0,1696219626,13030.866545749996,-15.322764749995258,54410.50390368001 2023-10-02,04:07:08.000,275,11045645,-795,0,1696219627,13030.87328205999,-15.336863010001252,54410.59473624 2023-10-02,04:07:09.000,275,11045665,-795,0,1696219628,13030.85980944,-15.30866648999654,54410.6156976 2023-10-02,04:07:10.000,275,11045716,-795,0,1696219629,13030.765501099995,-15.343912140000612,54410.60871048 2023-10-02,04:07:11.000,275,11045688,-795,0,1696219630,13030.77223740999,-15.315715619995899,54410.58774912 2023-10-02,04:07:12.000,275,11045701,-795,0,1696219631,13030.79244633999,-15.294568229997822,54410.55980064 2023-10-02,04:07:13.000,275,11045691,-795,0,1696219632,13030.826127889995,-15.35096126999997,54410.66460744 2023-10-02,04:07:14.000,275,11045625,-795,0,1696219633,13030.79918265,-15.336863010001252,54410.6156976 2023-10-02,04:07:15.000,275,11045700,-795,0,1696219634,13030.785710029995,-15.329813880001893,54410.64364608001 2023-10-02,04:07:16.000,275,11045666,-795,0,1696219635,13030.69140168999,-15.315715619995899,54410.5458264 2023-10-02,04:07:17.000,275,11045713,-795,0,1696219636,13030.67792907,-15.336863010001252,54410.510890800004 2023-10-02,04:07:18.000,275,11045690,-795,0,1696219637,13030.73181954999,-15.343912140000612,54410.629671840004 2023-10-02,04:07:19.000,275,11045667,-795,0,1696219638,13030.75202847999,-15.315715619995899,54410.69255592001 2023-10-02,04:07:20.000,275,11045705,-795,0,1696219639,13030.73181954999,-15.343912140000612,54410.71351728 2023-10-02,04:07:21.000,275,11045712,-795,0,1696219640,13030.725083239995,-15.35801039999933,54410.73447864 2023-10-02,04:07:22.000,275,11045682,-795,0,1696219641,13030.664456449995,-15.315715619995899,54410.57377488001 2023-10-02,04:07:23.000,275,11045700,-795,0,1696219642,13030.67792907,-15.329813880001893,54410.63665896 2023-10-02,04:07:24.000,275,11045689,-795,0,1696219643,13030.63077489999,-15.329813880001893,54410.69255592001 2023-10-02,04:07:25.000,275,11045717,-795,0,1696219644,13030.65772014,-15.35801039999933,54410.69255592001 2023-10-02,04:07:26.000,275,11045679,-795,0,1696219645,13030.603829659995,-15.329813880001893,54410.55980064 2023-10-02,04:07:27.000,275,11045724,-795,0,1696219646,13030.63077489999,-15.336863010001252,54410.5458264 2023-10-02,04:07:28.000,275,11045707,-795,0,1696219647,13030.65772014,-15.322764749995258,54410.64364608001 2023-10-02,04:07:29.000,275,11045664,-795,0,1696219648,13030.61730228,-15.329813880001893,54410.62268472001 2023-10-02,04:07:30.000,275,11045645,-795,0,1696219649,13030.59709335,-15.329813880001893,54410.580762000005 2023-10-02,04:07:31.000,275,11045711,-795,0,1696219650,13030.59035703999,-15.35096126999997,54410.62268472001 2023-10-02,04:07:32.000,275,11045716,-795,0,1696219651,13030.53646656,-15.329813880001893,54410.53883928 2023-10-02,04:07:33.000,275,11045714,-795,0,1696219652,13030.55667549,-15.35801039999933,54410.52486504001 2023-10-02,04:07:34.000,275,11045690,-795,0,1696219653,13030.57688442,-15.30866648999654,54410.66460744 2023-10-02,04:07:35.000,275,11045646,-795,0,1696219654,13030.61730228,-15.294568229997822,54410.65762032 2023-10-02,04:07:36.000,275,11045620,-795,0,1696219655,13030.54993917999,-15.273420839999744,54410.65762032 2023-10-02,04:07:37.000,275,11045646,-795,0,1696219656,13030.522993939994,-15.266371710000385,54410.58774912 2023-10-02,04:07:38.000,275,11045662,-795,0,1696219657,13030.50952131999,-15.238175189995673,54410.650633200006 2023-10-02,04:07:39.000,275,11045699,-795,0,1696219658,13030.53646656,-15.231126059996313,54410.60871048 2023-10-02,04:07:40.000,275,11045692,-795,0,1696219659,13030.46910345999,-15.238175189995673,54410.580762000005 2023-10-02,04:07:41.000,275,11045691,-795,0,1696219660,13030.502785009994,-15.273420839999744,54410.5458264 2023-10-02,04:07:42.000,275,11045715,-795,0,1696219661,13030.496048699999,-15.245224320002308,54410.63665896 2023-10-02,04:07:43.000,275,11045673,-795,0,1696219662,13030.563411799994,-15.252273450001667,54410.75544 2023-10-02,04:07:44.000,275,11045674,-795,0,1696219663,13030.522993939994,-15.224076929996954,54410.748452880005 2023-10-02,04:07:45.000,275,11045689,-675,0,1696219664,13030.55667549,-15.238175189995673,54410.72749152 2023-10-02,04:07:46.000,275,11045650,-795,0,1696219665,13030.50952131999,-15.195880409999518,54410.629671840004 2023-10-02,04:07:47.000,275,11045664,-795,0,1696219666,13030.502785009994,-15.273420839999744,54410.63665896 2023-10-02,04:07:48.000,275,11045673,-795,0,1696219667,13030.448894529989,-15.252273450001667,54410.53883928 2023-10-02,04:07:49.000,275,11045688,-795,0,1696219668,13030.46910345999,-15.273420839999744,54410.60172336001 2023-10-02,04:07:50.000,275,11045700,-795,0,1696219669,13030.59709335,-15.287519099998462,54410.72050440001 2023-10-02,04:07:51.000,275,11045715,-795,0,1696219670,13030.61056596999,-15.294568229997822,54410.62268472001 2023-10-02,04:07:52.000,275,11045678,-795,0,1696219671,13030.59709335,-15.287519099998462,54410.650633200006 2023-10-02,04:07:53.000,275,11045683,-795,0,1696219672,13030.61056596999,-15.30866648999654,54410.83928544001 2023-10-02,04:07:54.000,275,11045669,-795,0,1696219673,13030.61056596999,-15.322764749995258,54410.818324080006 2023-10-02,04:07:55.000,275,11045703,-795,0,1696219674,13030.59035703999,-15.336863010001252,54410.867233920006 2023-10-02,04:07:56.000,275,11045690,-795,0,1696219675,13030.61730228,-15.336863010001252,54410.90216952 2023-10-02,04:07:57.000,275,11045699,-795,0,1696219676,13030.59035703999,-15.329813880001893,54410.846272560004 2023-10-02,04:07:58.000,275,11045725,-795,0,1696219677,13030.603829659995,-15.322764749995258,54410.867233920006 2023-10-02,04:07:59.000,275,11045689,-795,0,1696219678,13030.624038589995,-15.336863010001252,54410.88819528001 2023-10-02,04:08:00.000,275,11045714,-795,0,1696219679,13030.698138,-15.329813880001893,54411.034924800006 2023-10-02,04:08:01.000,275,11045695,-795,0,1696219680,13030.75202847999,-15.386206919996766,54410.99300208 2023-10-02,04:08:02.000,275,11045695,-795,0,1696219681,13030.704874309995,-15.35096126999997,54410.95806648001 2023-10-02,04:08:03.000,275,11045671,-795,0,1696219682,13030.77897372,-15.365059529998689,54410.95107936 2023-10-02,04:08:04.000,275,11045710,-795,0,1696219683,13030.75876479,-15.322764749995258,54411.00697632001 2023-10-02,04:08:05.000,275,11045730,-795,0,1696219684,13030.79244633999,-15.343912140000612,54411.034924800006 2023-10-02,04:08:06.000,275,11045740,-795,0,1696219685,13030.77897372,-15.35801039999933,54410.965053600004 2023-10-02,04:08:07.000,275,11045747,-795,0,1696219686,13030.765501099995,-15.379157789997407,54411.034924800006 2023-10-02,04:08:08.000,275,11045678,-795,0,1696219687,13030.77223740999,-15.414403440001479,54411.0698604 2023-10-02,04:08:09.000,275,11045668,-795,0,1696219688,13030.75202847999,-15.372108659998048,54411.0698604 2023-10-02,04:08:10.000,275,11045628,-795,0,1696219689,13030.79918265,-15.372108659998048,54411.04889904 2023-10-02,04:08:11.000,275,11045691,-795,0,1696219690,13030.75876479,-15.414403440001479,54411.02095056 2023-10-02,04:08:12.000,275,11045674,-795,0,1696219691,13030.745292169995,-15.372108659998048,54410.986014960006 2023-10-02,04:08:13.000,275,11045710,-795,0,1696219692,13030.725083239995,-15.35096126999997,54411.034924800006 2023-10-02,04:08:14.000,275,11045731,-795,0,1696219693,13030.785710029995,-15.35096126999997,54411.083834640005 2023-10-02,04:08:15.000,275,11045717,-795,0,1696219694,13030.846336819995,-15.35801039999933,54411.1397316 2023-10-02,04:08:16.000,275,11045697,-795,0,1696219695,13030.83960051,-15.365059529998689,54411.16069296 2023-10-02,04:08:17.000,275,11045693,-795,0,1696219696,13030.846336819995,-15.372108659998048,54411.05588616001 2023-10-02,04:08:18.000,275,11045644,-795,0,1696219697,13030.846336819995,-15.35096126999997,54411.14671872001 2023-10-02,04:08:19.000,275,11045645,-795,0,1696219698,13030.83960051,-15.336863010001252,54411.132744480004 2023-10-02,04:08:20.000,275,11045663,-795,0,1696219699,13030.83960051,-15.35801039999933,54411.16069296 2023-10-02,04:08:21.000,275,11045645,-795,0,1696219700,13030.79918265,-15.336863010001252,54411.04889904 2023-10-02,04:08:22.000,275,11045653,-795,0,1696219701,13030.886754679996,-15.329813880001893,54411.202615680006 2023-10-02,04:08:23.000,275,11045682,-795,0,1696219702,13030.954117779991,-15.287519099998462,54411.370306560006 2023-10-02,04:08:24.000,275,11045713,-795,0,1696219703,13030.933908849991,-15.322764749995258,54411.349345200004 2023-10-02,04:08:25.000,275,11045705,-795,0,1696219704,13030.967590399996,-15.30161735999718,54411.37729368 2023-10-02,04:08:26.000,275,11045650,-795,0,1696219705,13030.927172539996,-15.294568229997822,54411.33537096 2023-10-02,04:08:27.000,275,11045681,-795,0,1696219706,13030.866545749996,-15.336863010001252,54411.27248688001 2023-10-02,04:08:28.000,275,11045697,-795,0,1696219707,13030.826127889995,-15.294568229997822,54411.16768008 2023-10-02,04:08:29.000,275,11045711,-795,0,1696219708,13030.927172539996,-15.322764749995258,54411.40524216 2023-10-02,04:08:30.000,275,11045712,-795,0,1696219709,13030.92043623,-15.280469969999103,54411.537997440006 2023-10-02,04:08:31.000,275,11045724,-795,0,1696219710,13030.927172539996,-15.280469969999103,54411.51004896001 2023-10-02,04:08:32.000,275,11045723,-795,0,1696219711,13030.906963609996,-15.280469969999103,54411.5240232 2023-10-02,04:08:33.000,275,11045666,-795,0,1696219712,13030.92043623,-15.259322580001026,54411.60088152 2023-10-02,04:08:34.000,275,11045623,-795,0,1696219713,13030.866545749996,-15.273420839999744,54411.39825504 2023-10-02,04:08:35.000,275,11045668,-795,0,1696219714,13030.927172539996,-15.287519099998462,54411.54498456 2023-10-02,04:08:36.000,275,11045706,-795,0,1696219715,13030.886754679996,-15.238175189995673,54411.489087600006 2023-10-02,04:08:37.000,275,11045702,-795,0,1696219716,13030.83286419999,-15.280469969999103,54411.53101032001 2023-10-02,04:08:38.000,275,11045706,-795,0,1696219717,13030.906963609996,-15.245224320002308,54411.586907280005 2023-10-02,04:08:39.000,275,11045714,-795,0,1696219718,13030.94064516,-15.202929539998877,54411.69171408 2023-10-02,04:08:40.000,275,11045653,-795,0,1696219719,13030.94064516,-15.1817821500008,54411.67773984001 2023-10-02,04:08:41.000,275,11045663,-795,0,1696219720,13030.954117779991,-15.195880409999518,54411.69171408 2023-10-02,04:08:42.000,275,11045716,-795,0,1696219721,13030.846336819995,-15.195880409999518,54411.61485576 2023-10-02,04:08:43.000,275,11045672,-795,0,1696219722,13030.83286419999,-15.1817821500008,54411.635817120005 2023-10-02,04:08:44.000,275,11045651,-795,0,1696219723,13030.83286419999,-15.160634759995446,54411.57992016001 2023-10-02,04:08:45.000,275,11045735,-795,0,1696219724,13030.85307312999,-15.08309432999522,54411.72664968001 2023-10-02,04:08:46.000,275,11045749,-795,0,1696219725,13030.87328205999,-15.118339979999291,54411.77555952001 2023-10-02,04:08:47.000,275,11045722,-795,0,1696219726,13030.81265526999,-15.090143460001855,54411.7336368 2023-10-02,04:08:48.000,275,11045727,-795,0,1696219727,13030.765501099995,-15.097192590001214,54411.67773984001 2023-10-02,04:08:49.000,275,11045686,-795,0,1696219728,13030.71161061999,-15.13243823999801,54411.44017776001 2023-10-02,04:08:50.000,275,11045662,-795,0,1696219729,13030.77897372,-15.07604519999586,54411.71267544 2023-10-02,04:08:51.000,275,11045688,-795,0,1696219730,13030.79244633999,-15.139487369997369,54411.69870120001 2023-10-02,04:08:52.000,275,11045696,-795,0,1696219731,13030.73181954999,-15.090143460001855,54411.57992016001 2023-10-02,04:08:53.000,275,11045694,-795,0,1696219732,13030.69140168999,-15.08309432999522,54411.5938944 2023-10-02,04:08:54.000,275,11045695,-795,0,1696219733,13030.765501099995,-15.047848679998424,54411.72664968001 2023-10-02,04:08:55.000,275,11045677,-795,0,1696219734,13030.79918265,-15.033750419999706,54411.78953376 2023-10-02,04:08:56.000,275,11045713,-795,0,1696219735,13030.765501099995,-15.012603030001628,54411.69171408 2023-10-02,04:08:57.000,275,11045672,-795,0,1696219736,13030.73181954999,-15.068996069996501,54411.77555952001 2023-10-02,04:08:58.000,275,11045654,-795,0,1696219737,13030.79244633999,-15.033750419999706,54411.754598160005 2023-10-02,04:08:59.000,275,11045682,-795,0,1696219738,13030.81265526999,-15.061946939997142,54411.79652088001 2023-10-02,04:09:00.000,275,11045709,-795,0,1696219739,13030.79244633999,-15.047848679998424,54411.81748224001 2023-10-02,04:09:01.000,275,11045719,-795,0,1696219740,13030.785710029995,-15.068996069996501,54411.74761104001 2023-10-02,04:09:02.000,275,11045701,-795,0,1696219741,13030.75876479,-15.026701290000346,54411.78254664 2023-10-02,04:09:03.000,275,11045726,-795,0,1696219742,13030.826127889995,-15.068996069996501,54411.852417840004 2023-10-02,04:09:04.000,275,11045739,-795,0,1696219743,13030.81939158,-15.054897809997783,54411.852417840004 2023-10-02,04:09:05.000,275,11045640,-795,0,1696219744,13030.88001837,-15.012603030001628,54411.86639208001 2023-10-02,04:09:06.000,275,11045648,-795,0,1696219745,13030.826127889995,-14.998504769995634,54411.81049512 2023-10-02,04:09:07.000,275,11045683,-795,0,1696219746,13030.826127889995,-15.047848679998424,54411.8384436 2023-10-02,04:09:08.000,275,11045664,-795,0,1696219747,13030.85307312999,-15.040799549999065,54411.86639208001 2023-10-02,04:09:09.000,275,11045669,-795,0,1696219748,13030.81939158,-15.033750419999706,54411.81049512 2023-10-02,04:09:10.000,275,11045693,-795,0,1696219749,13030.846336819995,-15.019652160000987,54411.90132768 2023-10-02,04:09:11.000,275,11045706,-795,0,1696219750,13030.83286419999,-15.005553900002269,54411.94325040001 2023-10-02,04:09:12.000,275,11045702,-795,0,1696219751,13030.87328205999,-14.998504769995634,54411.93626328 2023-10-02,04:09:13.000,275,11045666,-795,0,1696219752,13030.9002273,-15.033750419999706,54412.041070080006 2023-10-02,04:09:14.000,275,11045639,-795,0,1696219753,13030.846336819995,-15.005553900002269,54412.0480572 2023-10-02,04:09:15.000,275,11045712,-795,0,1696219754,13030.87328205999,-15.026701290000346,54411.978186 2023-10-02,04:09:16.000,275,11045678,-795,0,1696219755,13030.71834693,-14.998504769995634,54411.85940496 2023-10-02,04:09:17.000,275,11045687,-795,0,1696219756,13030.81265526999,-15.019652160000987,54411.94325040001 2023-10-02,04:09:18.000,275,11045722,-795,0,1696219757,13030.88001837,-14.984406509996916,54412.041070080006 2023-10-02,04:09:19.000,275,11045698,-795,0,1696219758,13030.83286419999,-14.963259119998838,54412.11094128001 2023-10-02,04:09:20.000,275,11045723,-795,0,1696219759,13030.826127889995,-14.984406509996916,54412.0480572 2023-10-02,04:09:21.000,275,11045691,-795,0,1696219760,13030.846336819995,-14.95620998999948,54412.1179284 2023-10-02,04:09:22.000,275,11045699,-795,0,1696219761,13030.79918265,-14.878669559999253,54411.96421176001 2023-10-02,04:09:23.000,275,11045633,-795,0,1696219762,13030.75876479,-14.935062600001402,54411.96421176001 2023-10-02,04:09:24.000,275,11045733,-795,0,1696219763,13030.785710029995,-14.871620429999894,54412.05504432 2023-10-02,04:09:25.000,275,11045726,-795,0,1696219764,13030.79244633999,-14.864571300000534,54412.06901856 2023-10-02,04:09:26.000,275,11045724,-795,0,1696219765,13030.73181954999,-14.843423909995181,54412.01312160001 2023-10-02,04:09:27.000,275,11045685,-795,0,1696219766,13030.75202847999,-14.89981694999733,54412.06203144001 2023-10-02,04:09:28.000,275,11045706,-795,0,1696219767,13030.785710029995,-14.878669559999253,54412.13190264001 2023-10-02,04:09:29.000,275,11045642,-795,0,1696219768,13030.77223740999,-14.90686607999669,54412.15286400001 2023-10-02,04:09:30.000,275,11045681,-795,0,1696219769,13030.69140168999,-14.913915209996048,54412.03408296001 2023-10-02,04:09:31.000,275,11045702,-795,0,1696219770,13030.73855586,-14.885718689998612,54412.08299280001 2023-10-02,04:09:32.000,275,11045724,-795,0,1696219771,13030.684665379995,-14.89981694999733,54411.978186 2023-10-02,04:09:33.000,275,11045717,-795,0,1696219772,13030.71161061999,-14.90686607999669,54412.03408296001 2023-10-02,04:09:34.000,275,11045742,-795,0,1696219773,13030.71834693,-14.892767819997971,54412.10395416 2023-10-02,04:09:35.000,275,11045715,-795,0,1696219774,13030.75202847999,-14.913915209996048,54412.138889760005 2023-10-02,04:09:36.000,275,11045720,-795,0,1696219775,13030.725083239995,-14.90686607999669,54412.089979920005 2023-10-02,04:09:37.000,275,11045711,-795,0,1696219776,13030.765501099995,-14.920964339995407,54412.02709584 2023-10-02,04:09:38.000,275,11045628,-795,0,1696219777,13030.81265526999,-14.913915209996048,54412.10395416 2023-10-02,04:09:39.000,275,11045716,-795,0,1696219778,13030.79244633999,-14.935062600001402,54412.159851120006 2023-10-02,04:09:40.000,275,11045693,-795,0,1696219779,13030.77897372,-14.94211173000076,54412.13190264001 2023-10-02,04:09:41.000,275,11045674,-795,0,1696219780,13030.77223740999,-14.935062600001402,54412.02709584 2023-10-02,04:09:42.000,275,11045697,-795,0,1696219781,13030.75876479,-14.935062600001402,54412.13190264001 2023-10-02,04:09:43.000,275,11045705,-675,0,1696219782,13030.805918959995,-14.935062600001402,54412.25068368001 2023-10-02,04:09:44.000,275,11045713,-795,0,1696219783,13030.79244633999,-14.913915209996048,54412.25068368001 2023-10-02,04:09:45.000,275,11045643,-795,0,1696219784,13030.826127889995,-14.89981694999733,54412.26465792 2023-10-02,04:09:46.000,275,11045696,-795,0,1696219785,13030.745292169995,-14.928013470002043,54412.10395416 2023-10-02,04:09:47.000,275,11045672,-795,0,1696219786,13030.77223740999,-14.94916086000012,54412.2227352 2023-10-02,04:09:48.000,275,11045692,-795,0,1696219787,13030.765501099995,-14.913915209996048,54412.22972232001 2023-10-02,04:09:49.000,275,11045704,-795,0,1696219788,13030.83960051,-14.963259119998838,54412.208760960006 2023-10-02,04:09:50.000,275,11045688,-795,0,1696219789,13030.75202847999,-14.977357379997557,54411.96421176001 2023-10-02,04:09:51.000,275,11045720,-795,0,1696219790,13030.83286419999,-14.94916086000012,54412.208760960006 2023-10-02,04:09:52.000,275,11045715,-795,0,1696219791,13030.79244633999,-14.935062600001402,54412.208760960006 2023-10-02,04:09:53.000,275,11045642,-795,0,1696219792,13030.83960051,-14.984406509996916,54412.31356776 2023-10-02,04:09:54.000,275,11045670,-795,0,1696219793,13030.85980944,-14.984406509996916,54412.34151624 2023-10-02,04:09:55.000,275,11045643,-795,0,1696219794,13030.85307312999,-15.012603030001628,54412.24369656 2023-10-02,04:09:56.000,275,11045664,-795,0,1696219795,13030.805918959995,-14.998504769995634,54412.13190264001 2023-10-02,04:09:57.000,275,11045678,-795,0,1696219796,13030.79918265,-15.005553900002269,54412.20177384001 2023-10-02,04:09:58.000,275,11045707,-795,0,1696219797,13030.85307312999,-14.991455639996275,54412.31356776 2023-10-02,04:09:59.000,275,11045715,-795,0,1696219798,13030.85307312999,-14.991455639996275,54412.22972232001 2023-10-02,04:10:00.000,275,11045697,-795,0,1696219799,13030.866545749996,-14.991455639996275,54412.33452912 2023-10-02,04:10:01.000,275,11045656,-795,0,1696219800,13030.85307312999,-15.012603030001628,54412.29959352001 2023-10-02,04:10:02.000,275,11045680,-795,0,1696219801,13030.79244633999,-14.963259119998838,54412.14587688 2023-10-02,04:10:03.000,275,11045598,-795,0,1696219802,13030.765501099995,-14.998504769995634,54412.19478672 2023-10-02,04:10:04.000,275,11045692,-795,0,1696219803,13030.79244633999,-15.012603030001628,54412.24369656 2023-10-02,04:10:05.000,275,11045689,-795,0,1696219804,13030.805918959995,-15.012603030001628,54412.208760960006 2023-10-02,04:10:06.000,275,11045725,-795,0,1696219805,13030.79918265,-15.019652160000987,54412.19478672 2023-10-02,04:10:07.000,275,11045674,-795,0,1696219806,13030.77223740999,-15.026701290000346,54412.138889760005 2023-10-02,04:10:08.000,275,11045708,-795,0,1696219807,13030.75202847999,-15.040799549999065,54412.23670944 2023-10-02,04:10:09.000,275,11045742,-795,0,1696219808,13030.79918265,-15.061946939997142,54412.257670800005 2023-10-02,04:10:10.000,275,11045727,-795,0,1696219809,13030.73181954999,-15.061946939997142,54412.25068368001 2023-10-02,04:10:11.000,275,11045724,-795,0,1696219810,13030.71834693,-15.07604519999586,54412.21574808 2023-10-02,04:10:12.000,275,11045669,-795,0,1696219811,13030.79244633999,-15.090143460001855,54412.27164504 2023-10-02,04:10:13.000,275,11045648,-795,0,1696219812,13030.73181954999,-15.118339979999291,54412.19478672 2023-10-02,04:10:14.000,275,11045698,-795,0,1696219813,13030.71161061999,-15.097192590001214,54412.17382536 2023-10-02,04:10:15.000,275,11045697,-795,0,1696219814,13030.73181954999,-15.111290849999932,54412.31356776 2023-10-02,04:10:16.000,275,11045711,-795,0,1696219815,13030.73855586,-15.111290849999932,54412.31356776 2023-10-02,04:10:17.000,275,11045671,-795,0,1696219816,13030.73855586,-15.13243823999801,54412.29959352001 2023-10-02,04:10:18.000,275,11045675,-795,0,1696219817,13030.63751121,-15.139487369997369,54412.187799600004 2023-10-02,04:10:19.000,275,11045712,-795,0,1696219818,13030.63751121,-15.111290849999932,54412.27164504 2023-10-02,04:10:20.000,275,11045676,-795,0,1696219819,13030.59709335,-15.104241720000573,54412.23670944 2023-10-02,04:10:21.000,275,11045662,-795,0,1696219820,13030.563411799994,-15.097192590001214,54412.138889760005 2023-10-02,04:10:22.000,275,11045683,-795,0,1696219821,13030.543202869994,-15.13243823999801,54412.24369656 2023-10-02,04:10:23.000,275,11045617,-795,0,1696219822,13030.54993917999,-15.139487369997369,54412.25068368001 2023-10-02,04:10:24.000,275,11045666,-795,0,1696219823,13030.543202869994,-15.139487369997369,54412.29959352001 2023-10-02,04:10:25.000,275,11045666,-795,0,1696219824,13030.52973024999,-15.104241720000573,54412.28561928 2023-10-02,04:10:26.000,275,11045649,-795,0,1696219825,13030.475839769999,-15.160634759995446,54412.306580640005 2023-10-02,04:10:27.000,275,11045676,-795,0,1696219826,13030.381531429994,-15.139487369997369,54412.138889760005 2023-10-02,04:10:28.000,275,11045635,-795,0,1696219827,13030.401740359994,-15.160634759995446,54412.138889760005 2023-10-02,04:10:29.000,275,11045680,-795,0,1696219828,13030.388267739989,-15.167683890002081,54412.17382536 2023-10-02,04:10:30.000,275,11045650,-795,0,1696219829,13030.361322499994,-15.167683890002081,54412.138889760005 2023-10-02,04:10:31.000,275,11045715,-795,0,1696219830,13030.374795119998,-15.12538910999865,54412.33452912 2023-10-02,04:10:32.000,275,11045733,-795,0,1696219831,13030.374795119998,-15.13243823999801,54412.29959352001 2023-10-02,04:10:33.000,275,11045692,-795,0,1696219832,13030.347849879989,-15.13243823999801,54412.28561928 2023-10-02,04:10:34.000,275,11045677,-795,0,1696219833,13030.395004049999,-15.160634759995446,54412.34151624 2023-10-02,04:10:35.000,275,11045674,-795,0,1696219834,13030.408476669989,-15.12538910999865,54412.355490480004 2023-10-02,04:10:36.000,275,11045672,-795,0,1696219835,13030.381531429994,-15.097192590001214,54412.34850336001 2023-10-02,04:10:37.000,275,11045749,-795,0,1696219836,13030.293959399998,-15.104241720000573,54412.22972232001 2023-10-02,04:10:38.000,275,11045730,-795,0,1696219837,13030.293959399998,-15.104241720000573,54412.32055488001 2023-10-02,04:10:39.000,275,11045717,-795,0,1696219838,13030.327640949989,-15.118339979999291,54412.41837456001 2023-10-02,04:10:40.000,275,11045681,-795,0,1696219839,13030.307432019988,-15.097192590001214,54412.28561928 2023-10-02,04:10:41.000,275,11045675,-795,0,1696219840,13030.293959399998,-15.12538910999865,54412.29959352001 2023-10-02,04:10:42.000,275,11045661,-795,0,1696219841,13030.300695709993,-15.118339979999291,54412.39042608 2023-10-02,04:10:43.000,275,11045691,-795,0,1696219842,13030.287223089988,-15.068996069996501,54412.355490480004 2023-10-02,04:10:44.000,275,11045714,-795,0,1696219843,13030.273750469998,-15.08309432999522,54412.27164504 2023-10-02,04:10:45.000,275,11045727,-795,0,1696219844,13030.293959399998,-15.13243823999801,54412.39042608 2023-10-02,04:10:46.000,275,11045692,-795,0,1696219845,13030.300695709993,-15.097192590001214,54412.376451840006 2023-10-02,04:10:47.000,275,11045726,-795,0,1696219846,13030.273750469998,-15.111290849999932,54412.36946472001 2023-10-02,04:10:48.000,275,11045732,-795,0,1696219847,13030.320904639993,-15.068996069996501,54412.44632304001 2023-10-02,04:10:49.000,275,11045752,-795,0,1696219848,13030.320904639993,-15.07604519999586,54412.39741320001 2023-10-02,04:10:50.000,275,11045664,-795,0,1696219849,13030.334377259998,-15.08309432999522,54412.4323488 2023-10-02,04:10:51.000,275,11045634,-795,0,1696219850,13030.165969510002,-15.054897809997783,54412.27863216001 2023-10-02,04:10:52.000,275,11045706,-795,0,1696219851,13030.226596299988,-15.068996069996501,54412.27164504 2023-10-02,04:10:53.000,275,11045713,-795,0,1696219852,13030.199651059993,-15.068996069996501,54412.27164504 2023-10-02,04:10:54.000,275,11045707,-795,0,1696219853,13030.293959399998,-15.068996069996501,54412.4323488 2023-10-02,04:10:55.000,275,11045686,-795,0,1696219854,13030.314168329998,-15.040799549999065,54412.46728440001 2023-10-02,04:10:56.000,275,11045654,-795,0,1696219855,13030.300695709993,-15.068996069996501,54412.53016848 2023-10-02,04:10:57.000,275,11045664,-795,0,1696219856,13030.253541539998,-15.090143460001855,54412.44632304001 2023-10-02,04:10:58.000,275,11045675,-795,0,1696219857,13030.260277849993,-15.07604519999586,54412.50920712 2023-10-02,04:10:59.000,275,11045703,-795,0,1696219858,13030.253541539998,-15.068996069996501,54412.46728440001 2023-10-02,04:11:00.000,275,11045690,-795,0,1696219859,13030.226596299988,-15.026701290000346,54412.50222 2023-10-02,04:11:01.000,275,11045720,-795,0,1696219860,13030.213123679998,-15.061946939997142,54412.38343896 2023-10-02,04:11:02.000,275,11045683,-795,0,1696219861,13030.186178440003,-15.061946939997142,54412.38343896 2023-10-02,04:11:03.000,275,11045689,-795,0,1696219862,13030.280486779993,-15.033750419999706,54412.5720912 2023-10-02,04:11:04.000,275,11045704,-795,0,1696219863,13030.246805229988,-15.047848679998424,54412.55112984 2023-10-02,04:11:05.000,275,11045708,-795,0,1696219864,13030.307432019988,-15.047848679998424,54412.5720912 2023-10-02,04:11:06.000,275,11045676,-795,0,1696219865,13030.233332609998,-15.012603030001628,54412.46728440001 2023-10-02,04:11:07.000,275,11045665,-795,0,1696219866,13030.246805229988,-15.019652160000987,54412.49523288001 2023-10-02,04:11:08.000,275,11045692,-795,0,1696219867,13030.273750469998,-14.991455639996275,54412.48824576001 2023-10-02,04:11:09.000,275,11045701,-795,0,1696219868,13030.280486779993,-15.005553900002269,54412.53715560001 2023-10-02,04:11:10.000,275,11045686,-795,0,1696219869,13030.314168329998,-14.977357379997557,54412.53715560001 2023-10-02,04:11:11.000,275,11045708,-795,0,1696219870,13030.293959399998,-14.984406509996916,54412.50222 2023-10-02,04:11:12.000,275,11045697,-795,0,1696219871,13030.327640949989,-14.984406509996916,54412.55112984 2023-10-02,04:11:13.000,275,11045697,-795,0,1696219872,13030.395004049999,-14.991455639996275,54412.711833600006 2023-10-02,04:11:14.000,275,11045643,-795,0,1696219873,13030.388267739989,-14.998504769995634,54412.69785936 2023-10-02,04:11:15.000,275,11045706,-795,0,1696219874,13030.314168329998,-15.005553900002269,54412.66292376001 2023-10-02,04:11:16.000,275,11045733,-795,0,1696219875,13030.267014159988,-14.991455639996275,54412.58606544001 2023-10-02,04:11:17.000,275,11045752,-795,0,1696219876,13030.334377259998,-14.970308249998197,54412.66991088 2023-10-02,04:11:18.000,275,11045669,-795,0,1696219877,13030.401740359994,-14.991455639996275,54412.71882072 2023-10-02,04:11:19.000,275,11045699,-795,0,1696219878,13030.401740359994,-15.012603030001628,54412.73279496001 2023-10-02,04:11:20.000,275,11045671,-795,0,1696219879,13030.48931238999,-14.991455639996275,54412.82362752001 2023-10-02,04:11:21.000,275,11045710,-795,0,1696219880,13030.462367149994,-15.026701290000346,54412.79567904 2023-10-02,04:11:22.000,275,11045640,-795,0,1696219881,13030.455630839999,-15.005553900002269,54412.75375632001 2023-10-02,04:11:23.000,275,11045710,-795,0,1696219882,13030.46910345999,-15.033750419999706,54412.760743440005 2023-10-02,04:11:24.000,275,11045669,-795,0,1696219883,13030.502785009994,-14.998504769995634,54412.80266616001 2023-10-02,04:11:25.000,275,11045689,-795,0,1696219884,13030.55667549,-14.991455639996275,54412.82362752001 2023-10-02,04:11:26.000,275,11045729,-795,0,1696219885,13030.502785009994,-15.005553900002269,54412.73279496001 2023-10-02,04:11:27.000,275,11045667,-795,0,1696219886,13030.583620729994,-15.005553900002269,54412.83760176 2023-10-02,04:11:28.000,275,11045703,-795,0,1696219887,13030.54993917999,-15.047848679998424,54412.84458888 2023-10-02,04:11:29.000,275,11045668,-795,0,1696219888,13030.61056596999,-14.991455639996275,54412.90747296 2023-10-02,04:11:30.000,275,11045637,-795,0,1696219889,13030.57688442,-15.019652160000987,54412.87253736001 2023-10-02,04:11:31.000,275,11045718,-795,0,1696219890,13030.57688442,-15.040799549999065,54412.8865116 2023-10-02,04:11:32.000,275,11045707,-795,0,1696219891,13030.57688442,-14.998504769995634,54412.79567904 2023-10-02,04:11:33.000,275,11045642,-795,0,1696219892,13030.54993917999,-15.019652160000987,54412.76773056 2023-10-02,04:11:34.000,275,11045718,-795,0,1696219893,13030.603829659995,-15.033750419999706,54412.87253736001 2023-10-02,04:11:35.000,275,11045686,-795,0,1696219894,13030.63077489999,-15.012603030001628,54412.94939568001 2023-10-02,04:11:36.000,275,11045685,-795,0,1696219895,13030.61056596999,-14.991455639996275,54412.89349872 2023-10-02,04:11:37.000,275,11045642,-795,0,1696219896,13030.57688442,-14.998504769995634,54412.83760176 2023-10-02,04:11:38.000,275,11045677,-795,0,1696219897,13030.59709335,-15.019652160000987,54412.8865116 2023-10-02,04:11:39.000,275,11045689,-795,0,1696219898,13030.624038589995,-15.019652160000987,54412.858563120004 2023-10-02,04:11:40.000,275,11045694,-795,0,1696219899,13030.624038589995,-15.012603030001628,54412.92144720001 2023-10-02,04:11:41.000,275,11045673,-795,0,1696219900,13030.57014810999,-15.005553900002269,54412.78869192 2023-10-02,04:11:42.000,275,11045671,-795,0,1696219901,13030.61730228,-15.012603030001628,54412.86555024 2023-10-02,04:11:43.000,275,11045690,-795,0,1696219902,13030.65098382999,-15.054897809997783,54412.98433128 2023-10-02,04:11:44.000,275,11045620,-795,0,1696219903,13030.65098382999,-15.054897809997783,54412.977344160005 2023-10-02,04:11:45.000,275,11045687,-795,0,1696219904,13030.63077489999,-15.068996069996501,54412.91446008 2023-10-02,04:11:46.000,275,11045636,-795,0,1696219905,13030.644247519995,-15.047848679998424,54412.90048584001 2023-10-02,04:11:47.000,275,11045688,-795,0,1696219906,13030.57014810999,-15.07604519999586,54412.83760176 2023-10-02,04:11:48.000,275,11045730,-795,0,1696219907,13030.563411799994,-15.061946939997142,54412.82362752001 2023-10-02,04:11:49.000,275,11045704,-795,0,1696219908,13030.563411799994,-15.061946939997142,54412.93542144 2023-10-02,04:11:50.000,275,11045718,-795,0,1696219909,13030.603829659995,-15.061946939997142,54413.03324112 2023-10-02,04:11:51.000,275,11045727,-795,0,1696219910,13030.65772014,-15.054897809997783,54412.94240856 2023-10-02,04:11:52.000,275,11045659,-795,0,1696219911,13030.55667549,-15.090143460001855,54412.76773056 2023-10-02,04:11:53.000,275,11045663,-795,0,1696219912,13030.603829659995,-15.111290849999932,54412.94939568001 2023-10-02,04:11:54.000,275,11045691,-795,0,1696219913,13030.65772014,-15.111290849999932,54413.06817672001 2023-10-02,04:11:55.000,275,11045687,-795,0,1696219914,13030.644247519995,-15.146536499996728,54412.928434320005 2023-10-02,04:11:56.000,275,11045709,-795,0,1696219915,13030.698138,-15.13243823999801,54413.11009944 2023-10-02,04:11:57.000,275,11045714,-795,0,1696219916,13030.725083239995,-15.12538910999865,54413.096125200005 2023-10-02,04:11:58.000,275,11045712,-795,0,1696219917,13030.698138,-15.139487369997369,54413.01926688001 2023-10-02,04:11:59.000,275,11045699,-795,0,1696219918,13030.71161061999,-15.188831280000159,54413.03324112 2023-10-02,04:12:00.000,275,11045730,-795,0,1696219919,13030.75876479,-15.209978669998236,54413.193944880004 2023-10-02,04:12:01.000,275,11045699,-795,0,1696219920,13030.765501099995,-15.195880409999518,54413.214906240006 2023-10-02,04:12:02.000,275,11045701,-795,0,1696219921,13030.704874309995,-15.245224320002308,54413.10311232 2023-10-02,04:12:03.000,275,11045736,-795,0,1696219922,13030.698138,-15.231126059996313,54413.11708656001 2023-10-02,04:12:04.000,275,11045677,-795,0,1696219923,13030.71161061999,-15.245224320002308,54413.12407368 2023-10-02,04:12:05.000,275,11045709,-795,0,1696219924,13030.725083239995,-15.259322580001026,54413.15900928001 2023-10-02,04:12:06.000,275,11045714,-795,0,1696219925,13030.65098382999,-15.294568229997822,54413.08215096 2023-10-02,04:12:07.000,275,11045717,-795,0,1696219926,13030.71834693,-15.245224320002308,54413.193944880004 2023-10-02,04:12:08.000,275,11045713,-795,0,1696219927,13030.765501099995,-15.30161735999718,54413.28477744001 2023-10-02,04:12:09.000,275,11045702,-795,0,1696219928,13030.725083239995,-15.35096126999997,54413.22888048 2023-10-02,04:12:10.000,275,11045686,-795,0,1696219929,13030.698138,-15.35801039999933,54413.193944880004 2023-10-02,04:12:11.000,275,11045707,-795,0,1696219930,13030.67792907,-15.35801039999933,54413.193944880004 2023-10-02,04:12:12.000,275,11045731,-795,0,1696219931,13030.65098382999,-15.365059529998689,54413.10311232 2023-10-02,04:12:13.000,275,11045655,-795,0,1696219932,13030.624038589995,-15.393256049996126,54413.00529264 2023-10-02,04:12:14.000,275,11045710,-795,0,1696219933,13030.65098382999,446.3106606900037,54413.1310608 2023-10-02,04:12:15.000,275,11045711,-795,0,1696219934,13030.684665379995,-15.414403440001479,54413.11708656001 2023-10-02,04:12:16.000,275,11045690,-795,0,1696219935,13030.65772014,-15.435550829999556,54413.11009944 2023-10-02,04:12:17.000,275,11045647,-795,0,1696219936,13030.704874309995,-15.456698219997634,54413.11708656001 2023-10-02,04:12:18.000,275,11045680,-795,0,1696219937,13030.67119275999,-15.506042130000424,54413.01926688001 2023-10-02,04:12:19.000,275,11045691,-795,0,1696219938,13030.698138,-15.527189519998501,54413.08215096 2023-10-02,04:12:20.000,275,11045646,-795,0,1696219939,13030.73181954999,-15.54128777999722,54413.13804792001 2023-10-02,04:12:21.000,275,11045701,-795,0,1696219940,13030.67792907,-15.562435169995297,54413.05420248 2023-10-02,04:12:22.000,275,11045711,-795,0,1696219941,13030.684665379995,-15.569484300001932,54413.04022824001 2023-10-02,04:12:23.000,275,11045744,-795,0,1696219942,13030.75876479,-15.597680819999368,54413.17298352 2023-10-02,04:12:24.000,275,11045686,-795,0,1696219943,13030.73181954999,-15.625877339996805,54413.20791912001 2023-10-02,04:12:25.000,275,11045709,-795,0,1696219944,13030.745292169995,-15.625877339996805,54413.15900928001 2023-10-02,04:12:26.000,275,11045727,-795,0,1696219945,13030.698138,-15.625877339996805,54413.15202216 2023-10-02,04:12:27.000,275,11045672,-795,0,1696219946,13030.69140168999,-15.668172120000236,54412.977344160005 2023-10-02,04:12:28.000,275,11045631,-795,0,1696219947,13030.69140168999,-15.689319509998313,54413.01227976 2023-10-02,04:12:29.000,275,11045673,-795,0,1696219948,13030.704874309995,-15.71751602999575,54413.11009944 2023-10-02,04:12:30.000,275,11045676,-795,0,1696219949,13030.67119275999,-15.738663420001103,54413.193944880004 2023-10-02,04:12:31.000,275,11045662,-795,0,1696219950,13030.698138,-15.71751602999575,54413.11708656001 2023-10-02,04:12:32.000,275,11045689,-795,0,1696219951,13030.684665379995,-15.752761679999821,54413.11009944 2023-10-02,04:12:33.000,275,11045676,-795,0,1696219952,13030.725083239995,-15.752761679999821,54413.18695776001 2023-10-02,04:12:34.000,275,11045636,-795,0,1696219953,13030.71161061999,-15.80915472000197,54413.15900928001 2023-10-02,04:12:35.000,275,11045682,-795,0,1696219954,13030.65772014,-15.80915472000197,54413.10311232 2023-10-02,04:12:36.000,275,11045711,-795,0,1696219955,13030.65098382999,-15.80915472000197,54413.1310608 2023-10-02,04:12:37.000,275,11045670,-795,0,1696219956,13030.57688442,-15.80915472000197,54413.047215360006 2023-10-02,04:12:38.000,275,11045687,-795,0,1696219957,13030.603829659995,-15.81620385000133,54413.10311232 2023-10-02,04:12:39.000,275,11045675,-795,0,1696219958,13030.59035703999,-15.844400369998766,54413.13804792001 2023-10-02,04:12:40.000,275,11045670,-795,0,1696219959,13030.603829659995,-15.893744280001556,54413.145035040005 2023-10-02,04:12:41.000,275,11045689,-795,0,1696219960,13030.59035703999,-15.886695150002197,54413.15202216 2023-10-02,04:12:42.000,275,11045664,-795,0,1696219961,13030.522993939994,-15.93603905999771,54413.00529264 2023-10-02,04:12:43.000,275,11045637,-795,0,1696219962,13030.48931238999,-15.94308818999707,54413.026254000004 2023-10-02,04:12:44.000,275,11045663,-795,0,1696219963,13030.448894529989,-15.95013731999643,54413.08913808001 2023-10-02,04:12:45.000,275,11045694,-795,0,1696219964,13030.442158219994,-15.99243209999986,54413.07516384 2023-10-02,04:12:46.000,275,11045676,-795,0,1696219965,13030.368058809989,-15.9853829700005,54413.04022824001 2023-10-02,04:12:47.000,275,11045682,-795,0,1696219966,13030.374795119998,-15.999481229999219,54413.03324112 2023-10-02,04:12:48.000,275,11045703,-795,0,1696219967,13030.395004049999,-16.020628619997296,54413.11708656001 2023-10-02,04:12:49.000,275,11045704,-795,0,1696219968,13030.408476669989,-16.04882514000201,54413.13804792001 2023-10-02,04:12:50.000,275,11045663,-795,0,1696219969,13030.401740359994,-16.04882514000201,54413.07516384 2023-10-02,04:12:51.000,275,11045674,-795,0,1696219970,13030.381531429994,-16.105218179996882,54413.06817672001 2023-10-02,04:12:52.000,275,11045675,-795,0,1696219971,13030.287223089988,-16.084070789998805,54412.97035704001 2023-10-02,04:12:53.000,275,11045661,-795,0,1696219972,13030.165969510002,-16.041776009995374,54413.08215096 2023-10-02,04:12:54.000,275,11045645,-795,0,1696219973,13030.246805229988,-16.105218179996882,54412.86555024 2023-10-02,04:12:55.000,275,11045685,-795,0,1696219974,13030.280486779993,-16.154562089999672,54412.94939568001 2023-10-02,04:12:56.000,275,11045625,-795,0,1696219975,13030.253541539998,-16.140463830000954,54412.879524480006 2023-10-02,04:12:57.000,275,11045685,-795,0,1696219976,13030.233332609998,-16.147512960000313,54412.8865116 2023-10-02,04:12:58.000,275,11045689,-795,0,1696219977,13030.159233199993,-16.18275860999711,54412.8166404 2023-10-02,04:12:59.000,275,11045703,-795,0,1696219978,13030.132287959997,-16.17570947999775,54412.79567904 2023-10-02,04:13:00.000,275,11045674,-795,0,1696219979,13030.159233199993,-16.16866034999839,54412.91446008 2023-10-02,04:13:01.000,275,11045697,-795,0,1696219980,13030.078397479992,-16.196856869995827,54412.809653280005 2023-10-02,04:13:02.000,275,11045692,-795,0,1696219981,13030.058188549992,-16.16866034999839,54412.760743440005 2023-10-02,04:13:03.000,275,11045705,-795,0,1696219982,13030.118815339993,-16.203905999995186,54412.9563828 2023-10-02,04:13:04.000,275,11045668,-795,0,1696219983,13030.085133790002,-16.203905999995186,54412.92144720001 2023-10-02,04:13:05.000,275,11045686,-795,0,1696219984,13030.091870099997,-16.21800426000118,54412.8865116 2023-10-02,04:13:06.000,275,11045640,-795,0,1696219985,13030.064924860002,-16.203905999995186,54412.760743440005 2023-10-02,04:13:07.000,275,11045729,-795,0,1696219986,13029.997561759992,-16.16161121999903,54412.83061464001 2023-10-02,04:13:08.000,275,11045720,-795,0,1696219987,13029.977352829992,-16.17570947999775,54412.760743440005 2023-10-02,04:13:09.000,275,11045690,-795,0,1696219988,13029.943671280002,-16.16866034999839,54412.86555024 2023-10-02,04:13:10.000,275,11045667,-795,0,1696219989,13029.957143899992,-16.147512960000313,54412.83061464001 2023-10-02,04:13:11.000,275,11045703,-795,0,1696219990,13029.930198659997,-16.16866034999839,54412.858563120004 2023-10-02,04:13:12.000,275,11045647,-795,0,1696219991,13029.903253420001,-16.154562089999672,54412.83061464001 2023-10-02,04:13:13.000,275,11045703,-795,0,1696219992,13029.896517109992,-16.16866034999839,54412.94240856 2023-10-02,04:13:14.000,275,11045672,-795,0,1696219993,13029.862835560001,-16.154562089999672,54412.87253736001 2023-10-02,04:13:15.000,275,11045733,-795,0,1696219994,13029.842626630001,-16.189807739996468,54412.83760176 2023-10-02,04:13:16.000,275,11045715,-795,0,1696219995,13029.775263529991,-16.126365570002235,54412.71882072 2023-10-02,04:13:17.000,275,11045663,-795,0,1696219996,13029.768527219996,-16.17570947999775,54412.8166404 2023-10-02,04:13:18.000,275,11045673,-795,0,1696219997,13029.815681389991,-16.055874270001368,54412.8865116 2023-10-02,04:13:19.000,275,11045744,-795,0,1696219998,13029.822417700001,-16.091119919998164,54412.91446008 2023-10-02,04:13:20.000,275,11045699,-795,0,1696219999,13029.788736149996,-16.126365570002235,54412.90747296 2023-10-02,04:13:21.000,275,11045694,-795,0,1696220000,13029.808945079996,-16.084070789998805,54412.89349872 2023-10-02,04:13:22.000,275,11045634,-795,0,1696220001,13029.76179091,-16.098169049997523,54412.72580784 2023-10-02,04:13:23.000,275,11045640,-795,0,1696220002,13029.74158198,-16.105218179996882,54412.78869192 2023-10-02,04:13:24.000,275,11045697,-795,0,1696220003,13029.748318289996,-16.126365570002235,54412.83760176 2023-10-02,04:13:25.000,275,11045703,-795,0,1696220004,13029.748318289996,-16.126365570002235,54412.85157600001 2023-10-02,04:13:26.000,275,11045696,-795,0,1696220005,13029.748318289996,-16.091119919998164,54412.76773056 2023-10-02,04:13:27.000,275,11045694,-795,0,1696220006,13029.714636739991,-16.126365570002235,54412.760743440005 2023-10-02,04:13:28.000,275,11045723,-795,0,1696220007,13029.781999840001,-16.133414700001595,54412.8166404 2023-10-02,04:13:29.000,275,11045653,-795,0,1696220008,13029.775263529991,-16.154562089999672,54412.86555024 2023-10-02,04:13:30.000,275,11045681,-795,0,1696220009,13029.755054599991,-16.1193164399956,54412.79567904 2023-10-02,04:13:31.000,275,11045684,-795,0,1696220010,13029.768527219996,-16.147512960000313,54412.78170480001 2023-10-02,04:13:32.000,275,11045710,-795,0,1696220011,13029.707900429996,-16.133414700001595,54412.64894952 2023-10-02,04:13:33.000,275,11045675,-795,0,1696220012,13029.647273639996,-16.154562089999672,54412.6070268 2023-10-02,04:13:34.000,275,11045678,-795,0,1696220013,13029.72137305,-16.133414700001595,54412.760743440005 2023-10-02,04:13:35.000,275,11045696,-795,0,1696220014,13029.755054599991,-16.16161121999903,54412.7467692 2023-10-02,04:13:36.000,275,11045696,-795,0,1696220015,13029.69442780999,-16.147512960000313,54412.62798816 2023-10-02,04:13:37.000,275,11045682,-795,0,1696220016,13029.69442780999,-16.1193164399956,54412.50920712 2023-10-02,04:13:38.000,275,11045673,-795,0,1696220017,13029.70116412,-16.126365570002235,54412.5720912 2023-10-02,04:13:39.000,275,11045721,-795,0,1696220018,13029.714636739991,-16.17570947999775,54412.5720912 2023-10-02,04:13:40.000,275,11045691,-795,0,1696220019,13029.66074626,-16.098169049997523,54412.593052560005 2023-10-02,04:13:41.000,275,11045664,-795,0,1696220020,13029.66074626,-16.189807739996468,54412.55811696 2023-10-02,04:13:42.000,275,11045678,-795,0,1696220021,13029.667482569996,-16.126365570002235,54412.523181360004 2023-10-02,04:13:43.000,275,11045660,-795,0,1696220022,13029.69442780999,-16.16866034999839,54412.63497528001 2023-10-02,04:13:44.000,275,11045657,-795,0,1696220023,13029.734845669991,-16.133414700001595,54412.62100104 2023-10-02,04:13:45.000,275,11045654,-795,0,1696220024,13029.734845669991,-16.126365570002235,54412.62798816 2023-10-02,04:13:46.000,275,11045718,-795,0,1696220025,13029.68095519,-16.091119919998164,54412.523181360004 2023-10-02,04:13:47.000,275,11045651,-795,0,1696220026,13029.68095519,-16.126365570002235,54412.523181360004 2023-10-02,04:13:48.000,275,11045658,-795,0,1696220027,13029.69442780999,-16.154562089999672,54412.523181360004 2023-10-02,04:13:49.000,275,11045720,-795,0,1696220028,13029.70116412,-16.1193164399956,54412.57907832 2023-10-02,04:13:50.000,275,11045679,-795,0,1696220029,13029.72137305,-16.077021659999446,54412.544142720006 2023-10-02,04:13:51.000,275,11045660,-795,0,1696220030,13029.70116412,-16.098169049997523,54412.48125864 2023-10-02,04:13:52.000,275,11045669,-795,0,1696220031,13029.72137305,-16.098169049997523,54412.474271520005 2023-10-02,04:13:53.000,275,11045661,-795,0,1696220032,13029.748318289996,-16.091119919998164,54412.55811696 2023-10-02,04:13:54.000,275,11045699,-795,0,1696220033,13029.748318289996,-16.11226730999624,54412.306580640005 2023-10-02,04:13:55.000,275,11045701,-795,0,1696220034,13029.70116412,-16.084070789998805,54412.38343896 2023-10-02,04:13:56.000,275,11045699,-795,0,1696220035,13029.72137305,-16.098169049997523,54412.38343896 2023-10-02,04:13:57.000,275,11045658,-795,0,1696220036,13029.775263529991,-16.105218179996882,54412.474271520005 2023-10-02,04:13:58.000,275,11045656,-795,0,1696220037,13029.808945079996,-16.091119919998164,54412.51619424001 2023-10-02,04:13:59.000,275,11045690,-795,0,1696220038,13029.829154009996,-16.11226730999624,54412.61401392001 2023-10-02,04:14:00.000,275,11045683,-795,0,1696220039,13029.808945079996,-16.084070789998805,54412.62798816 2023-10-02,04:14:01.000,275,11045682,-795,0,1696220040,13029.849362939996,-16.098169049997523,54412.55811696 2023-10-02,04:14:02.000,275,11045723,-795,0,1696220041,13029.775263529991,-16.105218179996882,54412.474271520005 2023-10-02,04:14:03.000,275,11045669,-795,0,1696220042,13029.781999840001,-16.126365570002235,54412.53016848 2023-10-02,04:14:04.000,275,11045692,-795,0,1696220043,13029.788736149996,-16.084070789998805,54412.6070268 2023-10-02,04:14:05.000,275,11045716,-795,0,1696220044,13029.788736149996,-16.105218179996882,54412.55112984 2023-10-02,04:14:06.000,275,11045719,-795,0,1696220045,13029.714636739991,-16.084070789998805,54412.48824576001 2023-10-02,04:14:07.000,275,11045709,-795,0,1696220046,13029.734845669991,-16.11226730999624,54412.50222 2023-10-02,04:14:08.000,275,11045694,-795,0,1696220047,13029.755054599991,-16.1193164399956,54412.64894952 2023-10-02,04:14:09.000,275,11045703,-795,0,1696220048,13029.775263529991,-16.16866034999839,54412.62100104 2023-10-02,04:14:10.000,275,11045722,-795,0,1696220049,13029.748318289996,-16.16161121999903,54412.63497528001 2023-10-02,04:14:11.000,275,11045705,-795,0,1696220050,13029.76179091,-16.16161121999903,54412.61401392001 2023-10-02,04:14:12.000,275,11045694,-795,0,1696220051,13029.69442780999,-16.196856869995827,54412.474271520005 2023-10-02,04:14:13.000,275,11045693,-795,0,1696220052,13029.64053733,-16.203905999995186,54412.523181360004 2023-10-02,04:14:14.000,275,11045695,-795,0,1696220053,13029.63380101999,-16.154562089999672,54412.544142720006 2023-10-02,04:14:15.000,275,11045720,-795,0,1696220054,13029.67421887999,-16.16866034999839,54412.690872240004 2023-10-02,04:14:16.000,275,11045674,-795,0,1696220055,13029.66074626,-16.16866034999839,54412.641962400005 2023-10-02,04:14:17.000,275,11045698,-795,0,1696220056,13029.586646849995,-16.133414700001595,54412.5720912 2023-10-02,04:14:18.000,275,11045622,-795,0,1696220057,13029.51254743999,-16.154562089999672,54412.41837456001 2023-10-02,04:14:19.000,275,11045720,-795,0,1696220058,13029.505811129995,-16.18275860999711,54412.425361680005 2023-10-02,04:14:20.000,275,11045696,-795,0,1696220059,13029.526020059995,-16.203905999995186,54412.53016848 2023-10-02,04:14:21.000,275,11045653,-795,0,1696220060,13029.51928375,-16.196856869995827,54412.45331016 2023-10-02,04:14:22.000,275,11045723,-795,0,1696220061,13029.49907482,-16.21800426000118,54412.50920712 2023-10-02,04:14:23.000,275,11045679,-795,0,1696220062,13029.49907482,-16.203905999995186,54412.60003968 2023-10-02,04:14:24.000,275,11045659,-795,0,1696220063,13029.51928375,-16.22505339000054,54412.63497528001 2023-10-02,04:14:25.000,275,11045710,-795,0,1696220064,13029.505811129995,-16.17570947999775,54412.5720912 2023-10-02,04:14:26.000,275,11045701,-795,0,1696220065,13029.485602199995,-16.21095513000182,54412.53715560001 2023-10-02,04:14:27.000,275,11045685,-795,0,1696220066,13029.39803017,-16.21800426000118,54412.376451840006 2023-10-02,04:14:28.000,275,11045636,-795,0,1696220067,13029.39803017,-16.260299039997335,54412.425361680005 2023-10-02,04:14:29.000,275,11045690,-795,0,1696220068,13029.43171171999,-16.274397299996053,54412.46029728 2023-10-02,04:14:30.000,275,11045710,-795,0,1696220069,13029.31045813999,-16.288495560002048,54412.38343896 2023-10-02,04:14:31.000,275,11045686,-795,0,1696220070,13029.37108492999,-16.295544690001407,54412.4323488 2023-10-02,04:14:32.000,275,11045664,-795,0,1696220071,13029.323930759994,-16.295544690001407,54412.41837456001 2023-10-02,04:14:33.000,275,11045676,-795,0,1696220072,13029.344139689994,-16.309642950000125,54412.38343896 2023-10-02,04:14:34.000,275,11045740,-795,0,1696220073,13029.35761231,-16.330790339998202,54412.39042608 2023-10-02,04:14:35.000,275,11045709,-795,0,1696220074,13029.364348619994,-16.281446429995412,54412.38343896 2023-10-02,04:14:36.000,275,11045698,-795,0,1696220075,13029.37108492999,-16.330790339998202,54412.39741320001 2023-10-02,04:14:37.000,275,11045694,-795,0,1696220076,13029.317194449999,-16.35898685999564,54412.29959352001 2023-10-02,04:14:38.000,275,11045690,-795,0,1696220077,13029.31045813999,-16.366035990002274,54412.34151624 2023-10-02,04:14:39.000,275,11045736,-795,0,1696220078,13029.45192064999,-16.373085120001633,54412.51619424001 2023-10-02,04:14:40.000,275,11045695,-795,0,1696220079,13029.384557549994,-16.39423250999971,54412.55112984 2023-10-02,04:14:41.000,275,11045640,-795,0,1696220080,13029.41150278999,-16.373085120001633,54412.523181360004 2023-10-02,04:14:42.000,275,11045657,-795,0,1696220081,13029.33740338,-16.422429029997147,54412.41138744 2023-10-02,04:14:43.000,275,11045711,-795,0,1696220082,13029.364348619994,-16.40128163999907,54412.41837456001 2023-10-02,04:14:44.000,275,11045670,-795,0,1696220083,13029.33066706999,-16.429478159996506,54412.50920712 2023-10-02,04:14:45.000,275,11045716,-795,0,1696220084,13029.364348619994,-16.40128163999907,54412.46029728 2023-10-02,04:14:46.000,275,11045696,-795,0,1696220085,13029.303721829994,-16.436527289995865,54412.38343896 2023-10-02,04:14:47.000,275,11045734,-795,0,1696220086,13029.344139689994,-16.471772939999937,54412.39042608 2023-10-02,04:14:48.000,275,11045700,-795,0,1696220087,13029.35087599999,-16.45767468000122,54412.53715560001 2023-10-02,04:14:49.000,275,11045725,-795,0,1696220088,13029.35761231,-16.443576419995225,54412.55112984 2023-10-02,04:14:50.000,275,11045706,-795,0,1696220089,13029.344139689994,-16.443576419995225,54412.53715560001 2023-10-02,04:14:51.000,275,11045689,-795,0,1696220090,13029.33740338,-16.45767468000122,54412.53016848 2023-10-02,04:14:52.000,275,11045731,-795,0,1696220091,13029.283512899994,-16.45062555000186,54412.51619424001 2023-10-02,04:14:53.000,275,11045678,-795,0,1696220092,13029.236358729999,-16.422429029997147,54412.474271520005 2023-10-02,04:14:54.000,275,11045681,-795,0,1696220093,13029.256567659999,-16.464723810000578,54412.593052560005 2023-10-02,04:14:55.000,275,11045648,-795,0,1696220094,13029.168995629989,-16.464723810000578,54412.73279496001 2023-10-02,04:14:56.000,275,11045687,-795,0,1696220095,13029.115105149998,-16.464723810000578,54412.48824576001 2023-10-02,04:14:57.000,275,11045641,-795,0,1696220096,13029.168995629989,-16.436527289995865,54412.57907832 2023-10-02,04:14:58.000,275,11045606,-795,0,1696220097,13029.101632529993,-16.39423250999971,54412.544142720006 2023-10-02,04:14:59.000,275,11045696,-795,0,1696220098,13029.121841459993,-16.40128163999907,54412.53715560001 2023-10-02,04:15:00.000,275,11045679,-795,0,1696220099,13029.074687289998,-16.436527289995865,54412.53715560001 2023-10-02,04:15:01.000,275,11045721,-795,0,1696220100,13029.034269429998,-16.40833076999843,54412.48824576001 2023-10-02,04:15:02.000,275,11045747,-795,0,1696220101,13029.041005739993,-16.373085120001633,54412.50222 2023-10-02,04:15:03.000,275,11045664,-795,0,1696220102,13029.081423599993,-16.40128163999907,54412.55112984 2023-10-02,04:15:04.000,275,11045644,-795,0,1696220103,13029.081423599993,-16.39423250999971,54412.60003968 2023-10-02,04:15:05.000,275,11045657,-795,0,1696220104,13029.054478359998,-16.35193772999628,54412.61401392001 2023-10-02,04:15:06.000,275,11045703,-795,0,1696220105,13028.939961089993,-16.35898685999564,54412.60003968 2023-10-02,04:15:07.000,275,11045659,-795,0,1696220106,13028.960170019993,-16.330790339998202,54412.46029728 2023-10-02,04:15:08.000,275,11045680,-795,0,1696220107,13028.946697400002,-16.330790339998202,54412.50222 2023-10-02,04:15:09.000,275,11045702,-795,0,1696220108,13028.987115260003,-16.316692079999484,54412.51619424001 2023-10-02,04:15:10.000,275,11045642,-795,0,1696220109,13029.000587879993,-16.288495560002048,54412.64894952 2023-10-02,04:15:11.000,275,11045692,-795,0,1696220110,13028.960170019993,-16.34488859999692,54412.53016848 2023-10-02,04:15:12.000,275,11045752,-795,0,1696220111,13028.939961089993,-16.35898685999564,54412.66292376001 2023-10-02,04:15:13.000,275,11045720,-795,0,1696220112,13028.987115260003,-16.366035990002274,54412.69785936 2023-10-02,04:15:14.000,275,11045695,-795,0,1696220113,13028.987115260003,-16.309642950000125,54412.65593664001 2023-10-02,04:15:15.000,275,11045681,-795,0,1696220114,13028.993851569998,-16.330790339998202,54412.62798816 2023-10-02,04:15:16.000,275,11045660,-795,0,1696220115,13028.919752159993,-16.323741209998843,54412.53715560001 2023-10-02,04:15:17.000,275,11045692,-795,0,1696220116,13028.939961089993,-16.316692079999484,54412.523181360004 2023-10-02,04:15:18.000,275,11045710,-795,0,1696220117,13028.892806919997,-16.330790339998202,54412.593052560005 2023-10-02,04:15:19.000,275,11045715,-795,0,1696220118,13028.919752159993,-16.330790339998202,54412.73279496001 2023-10-02,04:15:20.000,275,11045715,-795,0,1696220119,13028.966906330003,-16.323741209998843,54412.7467692 2023-10-02,04:15:21.000,275,11045701,-795,0,1696220120,13029.014060499998,-16.316692079999484,54412.78170480001 2023-10-02,04:15:22.000,275,11045707,-795,0,1696220121,13028.987115260003,-16.330790339998202,54412.7467692 2023-10-02,04:15:23.000,275,11045693,-795,0,1696220122,13028.919752159993,-16.288495560002048,54412.62100104 2023-10-02,04:15:24.000,275,11045698,-795,0,1696220123,13028.913015849997,-16.295544690001407,54412.676898 2023-10-02,04:15:25.000,275,11045667,-795,0,1696220124,13028.953433709998,-16.295544690001407,54412.73978208 2023-10-02,04:15:26.000,275,11045686,-795,0,1696220125,13028.926488470002,-16.260299039997335,54412.83760176 2023-10-02,04:15:27.000,275,11045721,-795,0,1696220126,13028.886070610002,-16.260299039997335,54412.73978208 2023-10-02,04:15:28.000,275,11045655,-795,0,1696220127,13028.825443820002,-16.2321025199999,54412.8166404 2023-10-02,04:15:29.000,275,11045692,-795,0,1696220128,13028.872597989997,-16.22505339000054,54412.809653280005 2023-10-02,04:15:30.000,275,11045716,-795,0,1696220129,13028.825443820002,-16.21800426000118,54412.809653280005 2023-10-02,04:15:31.000,275,11045673,-795,0,1696220130,13028.865861680002,-16.203905999995186,54412.79567904 2023-10-02,04:15:32.000,275,11045693,-795,0,1696220131,13028.818707509992,-16.21095513000182,54412.72580784 2023-10-02,04:15:33.000,275,11045672,-795,0,1696220132,13028.798498579992,-16.18275860999711,54412.77471768 2023-10-02,04:15:34.000,275,11045707,-795,0,1696220133,13028.832180129997,-16.203905999995186,54412.8865116 2023-10-02,04:15:35.000,275,11045684,-795,0,1696220134,13028.859125369992,-16.147512960000313,54412.94240856 2023-10-02,04:15:36.000,275,11045671,-795,0,1696220135,13028.811971199997,-16.16866034999839,54412.93542144 2023-10-02,04:15:37.000,275,11045681,-795,0,1696220136,13028.764817030002,-16.147512960000313,54412.85157600001 2023-10-02,04:15:38.000,275,11045646,-795,0,1696220137,13028.764817030002,-16.140463830000954,54412.858563120004 2023-10-02,04:15:39.000,275,11045689,-795,0,1696220138,13028.758080719992,-16.154562089999672,54412.78869192 2023-10-02,04:15:40.000,275,11045688,-795,0,1696220139,13028.751344409997,-16.126365570002235,54412.8166404 2023-10-02,04:15:41.000,275,11045642,-795,0,1696220140,13028.690717619997,-16.098169049997523,54412.77471768 2023-10-02,04:15:42.000,275,11045662,-795,0,1696220141,13028.663772380001,-16.11226730999624,54412.83061464001 2023-10-02,04:15:43.000,275,11045724,-795,0,1696220142,13028.710926549997,-16.11226730999624,54412.90747296 2023-10-02,04:15:44.000,275,11045663,-795,0,1696220143,13028.710926549997,-16.105218179996882,54412.879524480006 2023-10-02,04:15:45.000,275,11045713,-795,0,1696220144,13028.663772380001,-16.11226730999624,54412.879524480006 2023-10-02,04:15:46.000,275,11045663,-795,0,1696220145,13028.697453929992,-16.077021659999446,54412.879524480006 2023-10-02,04:15:47.000,275,11045725,-795,0,1696220146,13028.609881899996,-16.027677749996656,54412.809653280005 2023-10-02,04:15:48.000,275,11045644,-795,0,1696220147,13028.555991419991,-16.034726879996015,54412.760743440005 2023-10-02,04:15:49.000,275,11045683,-795,0,1696220148,13028.603145590001,-16.034726879996015,54412.8865116 2023-10-02,04:15:50.000,275,11045675,-795,0,1696220149,13028.609881899996,-15.978333840001142,54412.9563828 2023-10-02,04:15:51.000,275,11045676,-795,0,1696220150,13028.576200349991,-15.957186449995788,54412.8865116 2023-10-02,04:15:52.000,275,11045670,-795,0,1696220151,13028.5425188,-15.999481229999219,54412.94939568001 2023-10-02,04:15:53.000,275,11045617,-795,0,1696220152,13028.569464039996,-15.99243209999986,54412.99830552001 2023-10-02,04:15:54.000,275,11045671,-795,0,1696220153,13028.515573559991,-15.971284710001783,54412.97035704001 2023-10-02,04:15:55.000,275,11045719,-795,0,1696220154,13028.47515569999,-15.94308818999707,54412.92144720001 2023-10-02,04:15:56.000,275,11045701,-795,0,1696220155,13028.3404295,-15.978333840001142,54412.79567904 2023-10-02,04:15:57.000,275,11045672,-795,0,1696220156,13028.286539019995,-15.94308818999707,54412.71882072 2023-10-02,04:15:58.000,275,11045667,-795,0,1696220157,13028.44147415,-15.95013731999643,54412.99131840001 2023-10-02,04:15:59.000,275,11045659,-795,0,1696220158,13028.40105629,-15.921940799998993,54413.04022824001 2023-10-02,04:16:00.000,275,11045674,-795,0,1696220159,13028.42126522,-15.928989929998352,54413.08215096 2023-10-02,04:16:01.000,275,11045684,-795,0,1696220160,13028.46168308,-15.921940799998993,54413.047215360006 2023-10-02,04:16:02.000,275,11045686,-795,0,1696220161,13028.39431997999,-15.93603905999771,54413.00529264 2023-10-02,04:16:03.000,275,11045701,-795,0,1696220162,13028.40105629,-15.94308818999707,54413.01926688001 2023-10-02,04:16:04.000,275,11045695,-795,0,1696220163,13028.38084736,-15.921940799998993,54413.03324112 2023-10-02,04:16:05.000,275,11045676,-795,0,1696220164,13028.35390211999,-15.93603905999771,54413.01926688001 2023-10-02,04:16:06.000,275,11045712,-795,0,1696220165,13028.30001164,-15.900793410000915,54412.93542144 2023-10-02,04:16:07.000,275,11045710,-795,0,1696220166,13028.29327532999,-15.893744280001556,54413.01926688001 2023-10-02,04:16:08.000,275,11045692,-795,0,1696220167,13028.326956879995,-15.865547759996844,54413.04022824001 2023-10-02,04:16:09.000,275,11045690,-795,0,1696220168,13028.33369318999,-15.872596889996203,54413.10311232 2023-10-02,04:16:10.000,275,11045680,-795,0,1696220169,13028.326956879995,-15.872596889996203,54412.99830552001 2023-10-02,04:16:11.000,275,11045693,-795,0,1696220170,13028.286539019995,-15.858498629997484,54413.01227976 2023-10-02,04:16:12.000,275,11045687,-795,0,1696220171,13028.27980271,-15.851449499998125,54412.89349872 2023-10-02,04:16:13.000,275,11045686,-795,0,1696220172,13028.347165809995,-15.851449499998125,54412.92144720001 2023-10-02,04:16:14.000,275,11045728,-795,0,1696220173,13028.225912229995,-15.865547759996844,54412.928434320005 2023-10-02,04:16:15.000,275,11045699,-795,0,1696220174,13028.32022057,-15.81620385000133,54413.08913808001 2023-10-02,04:16:16.000,275,11045735,-795,0,1696220175,13028.3404295,-15.823252980000689,54413.13804792001 2023-10-02,04:16:17.000,275,11045681,-755,0,1696220176,13028.326956879995,-15.81620385000133,54413.10311232 2023-10-02,04:16:18.000,275,11045710,-795,0,1696220177,13028.27306639999,-15.844400369998766,54412.92144720001 2023-10-02,04:16:19.000,275,11045660,-795,0,1696220178,13028.27980271,-15.858498629997484,54412.89349872 2023-10-02,04:16:20.000,275,11045712,-795,0,1696220179,13028.30001164,-15.858498629997484,54412.89349872 2023-10-02,04:16:21.000,275,11045700,-795,0,1696220180,13028.266330089995,-15.858498629997484,54412.809653280005 2023-10-02,04:16:22.000,275,11045674,-795,0,1696220181,13028.266330089995,-15.80915472000197,54412.82362752001 2023-10-02,04:16:23.000,275,11045690,-795,0,1696220182,13028.326956879995,-15.879646019995562,54412.90747296 2023-10-02,04:16:24.000,275,11045717,-795,0,1696220183,13028.38084736,-15.851449499998125,54412.94240856 2023-10-02,04:16:25.000,275,11045642,-795,0,1696220184,13028.33369318999,-15.823252980000689,54412.87253736001 2023-10-02,04:16:26.000,275,11045666,-795,0,1696220185,13028.286539019995,-15.851449499998125,54412.78170480001 2023-10-02,04:16:27.000,275,11045650,-795,0,1696220186,13028.30001164,-15.851449499998125,54412.84458888 2023-10-02,04:16:28.000,275,11045641,-795,0,1696220187,13028.266330089995,-15.844400369998766,54412.73978208 2023-10-02,04:16:29.000,275,11045665,-795,0,1696220188,13028.27980271,-15.865547759996844,54412.83760176 2023-10-02,04:16:30.000,275,11045708,-795,0,1696220189,13028.3404295,-15.865547759996844,54412.84458888 2023-10-02,04:16:31.000,275,11045697,-795,0,1696220190,13028.30001164,-15.872596889996203,54412.80266616001 2023-10-02,04:16:32.000,275,11045671,-795,0,1696220191,13028.27980271,-15.837351239999407,54412.809653280005 2023-10-02,04:16:33.000,275,11045663,-795,0,1696220192,13028.266330089995,-15.837351239999407,54412.83061464001 2023-10-02,04:16:34.000,275,11045675,-795,0,1696220193,13028.29327532999,-15.802105589995335,54412.90048584001 2023-10-02,04:16:35.000,275,11045671,-795,0,1696220194,13028.286539019995,-15.81620385000133,54412.84458888 2023-10-02,04:16:36.000,275,11045661,-795,0,1696220195,13028.286539019995,-15.823252980000689,54412.82362752001 2023-10-02,04:16:37.000,275,11045696,-795,0,1696220196,13028.23264853999,-15.81620385000133,54412.79567904 2023-10-02,04:16:38.000,275,11045651,-795,0,1696220197,13028.25285746999,-15.80915472000197,54412.83061464001 2023-10-02,04:16:39.000,275,11045695,-795,0,1696220198,13028.32022057,-15.80915472000197,54412.928434320005 2023-10-02,04:16:40.000,275,11045657,-795,0,1696220199,13028.367374739995,-15.823252980000689,54412.89349872 2023-10-02,04:16:41.000,275,11045692,-795,0,1696220200,13028.35390211999,-15.823252980000689,54412.99830552001 2023-10-02,04:16:42.000,275,11045683,-795,0,1696220201,13028.3404295,-15.837351239999407,54413.047215360006 2023-10-02,04:16:43.000,275,11045684,-795,0,1696220202,13028.38084736,-15.844400369998766,54412.91446008 2023-10-02,04:16:44.000,275,11045675,-795,0,1696220203,13028.23938485,-15.844400369998766,54412.6070268 2023-10-02,04:16:45.000,275,11045672,-795,0,1696220204,13028.33369318999,-15.879646019995562,54412.90747296 2023-10-02,04:16:46.000,275,11045724,-795,0,1696220205,13028.326956879995,-15.844400369998766,54413.026254000004 2023-10-02,04:16:47.000,275,11045695,-795,0,1696220206,13028.38084736,-15.865547759996844,54413.03324112 2023-10-02,04:16:48.000,275,11045741,-795,0,1696220207,13028.40105629,-15.865547759996844,54412.98433128 2023-10-02,04:16:49.000,275,11045686,-795,0,1696220208,13028.37411104999,-15.872596889996203,54413.00529264 2023-10-02,04:16:50.000,275,11045663,-795,0,1696220209,13028.387583669995,-15.858498629997484,54413.026254000004 2023-10-02,04:16:51.000,275,11045677,-795,0,1696220210,13028.387583669995,-15.872596889996203,54412.99830552001 2023-10-02,04:16:52.000,275,11045703,-795,0,1696220211,13028.35390211999,-15.865547759996844,54412.86555024 2023-10-02,04:16:53.000,275,11045694,-795,0,1696220212,13028.3404295,-15.858498629997484,54412.87253736001 2023-10-02,04:16:54.000,275,11045688,-795,0,1696220213,13028.38084736,-15.837351239999407,54412.98433128 2023-10-02,04:16:55.000,275,11045663,-795,0,1696220214,13028.407792599995,-15.872596889996203,54413.08913808001 2023-10-02,04:16:56.000,275,11045692,-795,0,1696220215,13028.407792599995,-15.830302110000048,54412.977344160005 2023-10-02,04:16:57.000,275,11045705,-795,0,1696220216,13028.326956879995,-15.837351239999407,54413.01227976 2023-10-02,04:16:58.000,275,11045624,-795,0,1696220217,13028.27306639999,-15.788007329996617,54412.90048584001 2023-10-02,04:16:59.000,275,11045737,-795,0,1696220218,13028.326956879995,-15.795056459995976,54413.01227976 2023-10-02,04:17:00.000,275,11045685,-795,0,1696220219,13028.27306639999,-15.80915472000197,54412.879524480006 2023-10-02,04:17:01.000,275,11045690,-795,0,1696220220,13028.205703299995,-15.802105589995335,54412.858563120004 2023-10-02,04:17:02.000,275,11045712,-795,0,1696220221,13028.246121159995,-15.802105589995335,54412.8865116 2023-10-02,04:17:03.000,275,11045700,-795,0,1696220222,13028.31348425999,-15.830302110000048,54412.977344160005 2023-10-02,04:17:04.000,275,11045680,-795,0,1696220223,13028.31348425999,-15.823252980000689,54412.98433128 2023-10-02,04:17:05.000,275,11045613,-795,0,1696220224,13028.29327532999,-15.865547759996844,54412.97035704001 2023-10-02,04:17:06.000,275,11045651,-795,0,1696220225,13028.225912229995,-15.844400369998766,54412.809653280005 2023-10-02,04:17:07.000,275,11045644,-795,0,1696220226,13028.23938485,-15.830302110000048,54412.86555024 2023-10-02,04:17:08.000,275,11045701,-795,0,1696220227,13028.23938485,-15.795056459995976,54412.90747296 2023-10-02,04:17:09.000,275,11045718,-795,0,1696220228,13028.185494369995,-15.865547759996844,54412.94939568001 2023-10-02,04:17:10.000,275,11045721,-795,0,1696220229,13028.21917592,-15.858498629997484,54412.91446008 2023-10-02,04:17:11.000,275,11045646,-795,0,1696220230,13028.246121159995,-15.823252980000689,54412.90747296 2023-10-02,04:17:12.000,275,11045660,-795,0,1696220231,13028.25285746999,-15.81620385000133,54412.928434320005 2023-10-02,04:17:13.000,275,11045680,-795,0,1696220232,13028.266330089995,-15.872596889996203,54412.94240856 2023-10-02,04:17:14.000,275,11045661,-795,0,1696220233,13028.246121159995,-15.830302110000048,54412.89349872 2023-10-02,04:17:15.000,275,11045693,-795,0,1696220234,13028.27980271,-15.844400369998766,54412.94240856 2023-10-02,04:17:16.000,275,11045675,-795,0,1696220235,13028.205703299995,-15.844400369998766,54412.879524480006 2023-10-02,04:17:17.000,275,11045702,-795,0,1696220236,13028.25285746999,-15.851449499998125,54412.82362752001 2023-10-02,04:17:18.000,275,11045665,-795,0,1696220237,13028.38084736,-15.823252980000689,54412.94240856 2023-10-02,04:17:19.000,275,11045704,-795,0,1696220238,13028.347165809995,-15.844400369998766,54412.99131840001 2023-10-02,04:17:20.000,275,11045664,-795,0,1696220239,13028.347165809995,-15.830302110000048,54412.977344160005 2023-10-02,04:17:21.000,275,11045644,-795,0,1696220240,13028.306747949995,-15.851449499998125,54412.99830552001 2023-10-02,04:17:22.000,275,11045722,-795,0,1696220241,13028.27306639999,-15.830302110000048,54412.90747296 2023-10-02,04:17:23.000,275,11045655,-795,0,1696220242,13028.25959378,-15.837351239999407,54412.85157600001 2023-10-02,04:17:24.000,275,11045678,-795,0,1696220243,13028.266330089995,-15.81620385000133,54412.97035704001 2023-10-02,04:17:25.000,275,11045717,-795,0,1696220244,13028.33369318999,-15.844400369998766,54413.04022824001 2023-10-02,04:17:26.000,275,11045738,-795,0,1696220245,13028.286539019995,-15.81620385000133,54413.096125200005 2023-10-02,04:17:27.000,275,11045702,-795,0,1696220246,13028.286539019995,-15.81620385000133,54413.06817672001 2023-10-02,04:17:28.000,275,11045695,-795,0,1696220247,13028.286539019995,-15.81620385000133,54413.0611896 2023-10-02,04:17:29.000,275,11045696,-795,0,1696220248,13028.36063843,-15.81620385000133,54413.1310608 2023-10-02,04:17:30.000,275,11045649,-795,0,1696220249,13028.286539019995,-15.773909069997899,54413.15900928001 2023-10-02,04:17:31.000,275,11045677,-795,0,1696220250,13028.31348425999,-15.830302110000048,54413.13804792001 2023-10-02,04:17:32.000,275,11045682,-795,0,1696220251,13028.266330089995,-15.80915472000197,54413.06817672001 2023-10-02,04:17:33.000,275,11045686,-795,0,1696220252,13028.266330089995,-15.802105589995335,54413.05420248 2023-10-02,04:17:34.000,275,11045698,-795,0,1696220253,13028.30001164,-15.773909069997899,54413.15202216 2023-10-02,04:17:35.000,275,11045679,-795,0,1696220254,13028.32022057,-15.795056459995976,54413.23586760001 2023-10-02,04:17:36.000,275,11045693,-795,0,1696220255,13028.286539019995,-15.738663420001103,54413.23586760001 2023-10-02,04:17:37.000,275,11045659,-795,0,1696220256,13028.266330089995,-15.773909069997899,54413.17997064 2023-10-02,04:17:38.000,275,11045666,-795,0,1696220257,13028.27980271,-15.788007329996617,54413.214906240006 2023-10-02,04:17:39.000,275,11045708,-795,0,1696220258,13028.286539019995,-15.80915472000197,54413.15900928001 2023-10-02,04:17:40.000,275,11045710,-795,0,1696220259,13028.31348425999,-15.75981080999918,54413.193944880004 2023-10-02,04:17:41.000,275,11045706,-795,0,1696220260,13028.21243960999,-15.780958199997258,54413.07516384 2023-10-02,04:17:42.000,275,11045688,-795,0,1696220261,13028.165285439994,-15.773909069997899,54413.08215096 2023-10-02,04:17:43.000,275,11045712,-795,0,1696220262,13028.205703299995,-15.788007329996617,54413.145035040005 2023-10-02,04:17:44.000,275,11045715,-795,0,1696220263,13028.19223067999,-15.780958199997258,54413.193944880004 2023-10-02,04:17:45.000,275,11045684,-795,0,1696220264,13028.21243960999,-15.802105589995335,54413.13804792001 2023-10-02,04:17:46.000,275,11045679,-795,0,1696220265,13028.246121159995,-15.81620385000133,54413.07516384 2023-10-02,04:17:47.000,275,11045689,-795,0,1696220266,13028.165285439994,-15.780958199997258,54412.94939568001 2023-10-02,04:17:48.000,275,11045623,-795,0,1696220267,13028.17202174999,-15.75981080999918,54412.9563828 2023-10-02,04:17:49.000,275,11045752,-795,0,1696220268,13028.25285746999,-15.80915472000197,54413.0611896 2023-10-02,04:17:50.000,275,11045707,-795,0,1696220269,13028.225912229995,-15.780958199997258,54413.05420248 2023-10-02,04:17:51.000,275,11045683,-795,0,1696220270,13028.165285439994,-15.81620385000133,54413.03324112 2023-10-02,04:17:52.000,275,11045701,-795,0,1696220271,13028.15181281999,-15.795056459995976,54412.977344160005 2023-10-02,04:17:53.000,275,11045686,-795,0,1696220272,13028.21243960999,-15.802105589995335,54413.047215360006 2023-10-02,04:17:54.000,275,11045710,-795,0,1696220273,13028.145076509994,-15.788007329996617,54412.96336992 2023-10-02,04:17:55.000,275,11045699,-795,0,1696220274,13028.185494369995,-15.795056459995976,54412.99131840001 2023-10-02,04:17:56.000,275,11045642,-795,0,1696220275,13028.11139495999,-15.837351239999407,54412.86555024 2023-10-02,04:17:57.000,275,11045716,-795,0,1696220276,13028.124867579994,-15.823252980000689,54412.92144720001 2023-10-02,04:17:58.000,275,11045688,-795,0,1696220277,13028.15854913,-15.830302110000048,54413.01227976 2023-10-02,04:17:59.000,275,11045707,-795,0,1696220278,13028.07097709999,-15.837351239999407,54412.99830552001 2023-10-02,04:18:00.000,275,11045656,-795,0,1696220279,13028.1383402,-15.865547759996844,54412.94240856 2023-10-02,04:18:01.000,275,11045671,-795,0,1696220280,13028.1383402,-15.886695150002197,54412.97035704001 2023-10-02,04:18:02.000,275,11045667,-795,0,1696220281,13028.1383402,-15.879646019995562,54412.96336992 2023-10-02,04:18:03.000,275,11045661,-795,0,1696220282,13028.15854913,-15.886695150002197,54413.00529264 2023-10-02,04:18:04.000,275,11045709,-795,0,1696220283,13028.17202174999,-15.893744280001556,54412.99830552001 2023-10-02,04:18:05.000,275,11045706,-795,0,1696220284,13028.15854913,-15.957186449995788,54412.90048584001 2023-10-02,04:18:06.000,275,11045689,-795,0,1696220285,13028.104658649994,-15.900793410000915,54412.86555024 2023-10-02,04:18:07.000,275,11045696,-795,0,1696220286,13028.21917592,-15.95013731999643,54413.05420248 2023-10-02,04:18:08.000,275,11045640,-795,0,1696220287,13028.21917592,-15.921940799998993,54413.00529264 2023-10-02,04:18:09.000,275,11045621,-795,0,1696220288,13028.21243960999,-15.93603905999771,54413.11708656001 2023-10-02,04:18:10.000,275,11045634,-795,0,1696220289,13028.165285439994,-15.95013731999643,54413.0611896 2023-10-02,04:18:11.000,275,11045693,-795,0,1696220290,13028.185494369995,-15.99243209999986,54412.98433128 2023-10-02,04:18:12.000,275,11045702,-795,0,1696220291,13028.15854913,-15.964235579995147,54412.858563120004 2023-10-02,04:18:13.000,275,11045711,-795,0,1696220292,13028.145076509994,-15.999481229999219,54412.93542144 2023-10-02,04:18:14.000,275,11045679,-795,0,1696220293,13028.19223067999,-15.971284710001783,54413.01926688001 2023-10-02,04:18:15.000,275,11045715,-795,0,1696220294,13028.17875806,-16.006530359998578,54413.096125200005 2023-10-02,04:18:16.000,275,11045699,-795,0,1696220295,13028.145076509994,-16.013579489997937,54413.047215360006 2023-10-02,04:18:17.000,275,11045653,-795,0,1696220296,13028.11813127,-16.034726879996015,54412.9563828 2023-10-02,04:18:18.000,275,11045675,-795,0,1696220297,13028.165285439994,-16.062923400000727,54413.10311232 2023-10-02,04:18:19.000,275,11045714,-795,0,1696220298,13028.17202174999,-16.062923400000727,54413.07516384 2023-10-02,04:18:20.000,275,11045682,-795,0,1696220299,13028.17875806,-16.041776009995374,54413.08215096 2023-10-02,04:18:21.000,275,11045732,-795,0,1696220300,13028.15854913,-16.098169049997523,54413.00529264 2023-10-02,04:18:22.000,275,11045687,-795,0,1696220301,13028.124867579994,-16.034726879996015,54412.98433128 2023-10-02,04:18:23.000,275,11045705,-795,0,1696220302,13028.165285439994,-16.055874270001368,54413.096125200005 2023-10-02,04:18:24.000,275,11045677,-795,0,1696220303,13028.165285439994,-16.055874270001368,54413.08215096 2023-10-02,04:18:25.000,275,11045642,-795,0,1696220304,13028.19896699,-16.077021659999446,54413.10311232 2023-10-02,04:18:26.000,275,11045649,-795,0,1696220305,13028.165285439994,-16.098169049997523,54413.08913808001 2023-10-02,04:18:27.000,275,11045714,-795,0,1696220306,13028.17875806,-16.091119919998164,54413.01227976 2023-10-02,04:18:28.000,275,11045636,-795,0,1696220307,13028.165285439994,-16.091119919998164,54413.01227976 2023-10-02,04:18:29.000,275,11045675,-795,0,1696220308,13028.185494369995,-16.105218179996882,54413.026254000004 2023-10-02,04:18:30.000,275,11045710,-795,0,1696220309,13028.21243960999,-16.055874270001368,54413.17298352 2023-10-02,04:18:31.000,275,11045685,-795,0,1696220310,13028.17202174999,-16.062923400000727,54413.11009944 2023-10-02,04:18:32.000,275,11045689,-795,0,1696220311,13028.13160388999,-16.084070789998805,54413.047215360006 2023-10-02,04:18:33.000,275,11045636,-795,0,1696220312,13028.19896699,-16.091119919998164,54413.2708032 2023-10-02,04:18:34.000,275,11045685,-795,0,1696220313,13028.185494369995,-16.105218179996882,54413.12407368 2023-10-02,04:18:35.000,275,11045657,-795,0,1696220314,13028.23264853999,-16.069972530000086,54413.16599640001 2023-10-02,04:18:36.000,275,11045708,-795,0,1696220315,13028.124867579994,-16.020628619997296,54413.07516384 2023-10-02,04:18:37.000,275,11045726,-795,0,1696220316,13028.15854913,-16.041776009995374,54413.08913808001 2023-10-02,04:18:38.000,275,11045659,-795,0,1696220317,13028.13160388999,-16.04882514000201,54413.22189336 2023-10-02,04:18:39.000,275,11045687,-795,0,1696220318,13028.21243960999,-16.034726879996015,54413.24285472 2023-10-02,04:18:40.000,275,11045709,-795,0,1696220319,13028.21917592,-16.055874270001368,54413.200932 2023-10-02,04:18:41.000,275,11045638,-795,0,1696220320,13028.246121159995,-16.084070789998805,54413.28477744001 2023-10-02,04:18:42.000,275,11045681,-795,0,1696220321,13028.19896699,-16.062923400000727,54413.07516384 2023-10-02,04:18:43.000,275,11045725,-795,0,1696220322,13028.225912229995,-16.11226730999624,54413.13804792001 2023-10-02,04:18:44.000,275,11045655,-795,0,1696220323,13028.27980271,-16.084070789998805,54413.200932 2023-10-02,04:18:45.000,275,11045681,-795,0,1696220324,13028.32022057,-16.126365570002235,54413.193944880004 2023-10-02,04:18:46.000,275,11045714,-795,0,1696220325,13028.266330089995,-16.133414700001595,54413.17997064 2023-10-02,04:18:47.000,275,11045674,-795,0,1696220326,13028.3404295,-16.126365570002235,54413.17997064 2023-10-02,04:18:48.000,275,11045683,-795,0,1696220327,13028.428001529996,-16.098169049997523,54413.22888048 2023-10-02,04:18:49.000,275,11045648,-795,0,1696220328,13028.468419389996,-16.16161121999903,54413.33368728001 2023-10-02,04:18:50.000,275,11045655,-795,0,1696220329,13028.42126522,-16.11226730999624,54413.361635760004 2023-10-02,04:18:51.000,275,11045698,-795,0,1696220330,13028.50210094,-16.140463830000954,54413.25682896001 2023-10-02,04:18:52.000,275,11045668,-795,0,1696220331,13028.47515569999,-16.140463830000954,54413.17298352 2023-10-02,04:18:53.000,275,11045698,-795,0,1696220332,13028.52230987,-16.147512960000313,54413.145035040005 2023-10-02,04:18:54.000,275,11045667,-795,0,1696220333,13028.569464039996,-16.098169049997523,54413.361635760004 2023-10-02,04:18:55.000,275,11045712,-795,0,1696220334,13028.650299759996,-16.140463830000954,54413.3406744 2023-10-02,04:18:56.000,275,11045723,-795,0,1696220335,13028.663772380001,-16.126365570002235,54413.41753272 2023-10-02,04:18:57.000,275,11045684,-795,0,1696220336,13028.677244999992,-16.133414700001595,54413.36862288 2023-10-02,04:18:58.000,275,11045664,-795,0,1696220337,13028.737871789992,-16.105218179996882,54413.43849408 2023-10-02,04:18:59.000,275,11045719,-795,0,1696220338,13028.771553339997,-16.133414700001595,54413.49439104001 2023-10-02,04:19:00.000,275,11045678,-795,0,1696220339,13028.710926549997,-16.098169049997523,54413.40355848001 2023-10-02,04:19:01.000,275,11045698,-795,0,1696220340,13028.785025960002,-16.11226730999624,54413.43849408 2023-10-02,04:19:02.000,275,11045658,-795,0,1696220341,13028.872597989997,-16.126365570002235,54413.4454812 2023-10-02,04:19:03.000,275,11045702,-795,0,1696220342,13028.825443820002,-16.1193164399956,54413.50137816001 2023-10-02,04:19:04.000,275,11045711,-795,0,1696220343,13028.872597989997,-16.105218179996882,54413.55727512 2023-10-02,04:19:05.000,275,11045666,-795,0,1696220344,13028.926488470002,-16.091119919998164,54413.57823648 2023-10-02,04:19:06.000,275,11045644,-795,0,1696220345,13028.872597989997,-16.098169049997523,54413.480416800005 2023-10-02,04:19:07.000,275,11045613,-795,0,1696220346,13028.953433709998,-16.11226730999624,54413.50137816001 2023-10-02,04:19:08.000,275,11045672,-795,0,1696220347,13028.899543229993,-16.091119919998164,54413.62015920001 2023-10-02,04:19:09.000,275,11045668,-795,0,1696220348,13028.946697400002,-16.105218179996882,54413.59221072001 2023-10-02,04:19:10.000,275,11045735,-795,0,1696220349,13028.953433709998,-16.091119919998164,54413.60618496 2023-10-02,04:19:11.000,275,11045665,-795,0,1696220350,13028.946697400002,-16.084070789998805,54413.6550948 2023-10-02,04:19:12.000,275,11045693,-795,0,1696220351,13028.987115260003,-16.11226730999624,54413.648107680005 2023-10-02,04:19:13.000,275,11045631,-795,0,1696220352,13029.014060499998,-16.091119919998164,54413.71099176001 2023-10-02,04:19:14.000,275,11045623,-795,0,1696220353,13029.041005739993,-16.098169049997523,54413.73195312 2023-10-02,04:19:15.000,275,11045677,-795,0,1696220354,13029.034269429998,-16.062923400000727,54413.697017520004 2023-10-02,04:19:16.000,275,11045684,-795,0,1696220355,13029.027533119988,-16.098169049997523,54413.63413344 2023-10-02,04:19:17.000,275,11045631,-795,0,1696220356,13029.000587879993,-16.098169049997523,54413.66906904001 2023-10-02,04:19:18.000,275,11045695,-795,0,1696220357,13029.094896219998,-16.11226730999624,54413.80881144001 2023-10-02,04:19:19.000,275,11045715,-795,0,1696220358,13029.108368839989,-16.11226730999624,54413.85073416 2023-10-02,04:19:20.000,275,11045696,-795,0,1696220359,13029.148786699989,-16.147512960000313,54413.82977280001 2023-10-02,04:19:21.000,275,11045645,-795,0,1696220360,13029.182468249994,-16.133414700001595,54413.78086296 2023-10-02,04:19:22.000,275,11045632,-795,0,1696220361,13029.202677179994,-16.17570947999775,54413.78086296 2023-10-02,04:19:23.000,275,11045670,-795,0,1696220362,13029.189204559989,-16.189807739996468,54413.62714632 2023-10-02,04:19:24.000,275,11045649,-795,0,1696220363,13029.175731939999,-16.189807739996468,54413.66906904001 2023-10-02,04:19:25.000,275,11045690,-795,0,1696220364,13029.243095039994,-16.203905999995186,54413.75990160001 2023-10-02,04:19:26.000,275,11045716,-795,0,1696220365,13029.296985519999,-16.21800426000118,54413.864708400004 2023-10-02,04:19:27.000,275,11045699,-795,0,1696220366,13029.31045813999,-16.239151649999258,54413.82977280001 2023-10-02,04:19:28.000,275,11045716,-795,0,1696220367,13029.384557549994,-16.260299039997335,54413.85772128001 2023-10-02,04:19:29.000,275,11045685,-795,0,1696220368,13029.35761231,-16.267348169996694,54413.83675992001 2023-10-02,04:19:30.000,275,11045662,-795,0,1696220369,13029.35761231,-16.295544690001407,54413.84374704 2023-10-02,04:19:31.000,275,11045669,-795,0,1696220370,13029.404766479995,-16.316692079999484,54413.87169552 2023-10-02,04:19:32.000,275,11045691,-795,0,1696220371,13029.39129385999,-16.316692079999484,54413.815798560005 2023-10-02,04:19:33.000,275,11045686,-795,0,1696220372,13029.384557549994,-16.33783946999756,54413.724966 2023-10-02,04:19:34.000,275,11045681,-795,0,1696220373,13029.33740338,-16.34488859999692,54413.60618496 2023-10-02,04:19:35.000,275,11045705,-795,0,1696220374,13029.47886589,-16.38718338000035,54413.92759248001 2023-10-02,04:19:36.000,275,11045703,-795,0,1696220375,13029.49233850999,-16.39423250999971,54413.87169552 2023-10-02,04:19:37.000,275,11045689,-795,0,1696220376,13029.49907482,-16.415379899997788,54413.92759248001 2023-10-02,04:19:38.000,275,11045677,-795,0,1696220377,13029.445184339995,-16.45767468000122,54413.75990160001 2023-10-02,04:19:39.000,275,11045695,-795,0,1696220378,13029.43844803,-16.492920329998014,54413.71099176001 2023-10-02,04:19:40.000,275,11045726,-795,0,1696220379,13029.47212957999,-16.443576419995225,54413.899644 2023-10-02,04:19:41.000,275,11045663,-795,0,1696220380,13029.47886589,-16.514067719996092,54413.85073416 2023-10-02,04:19:42.000,275,11045693,-795,0,1696220381,13029.49233850999,-16.499969459997374,54413.73894024001 2023-10-02,04:19:43.000,275,11045693,-795,0,1696220382,13029.586646849995,-16.528165980002086,54413.95554096001 2023-10-02,04:19:44.000,275,11045663,-795,0,1696220383,13029.546228989995,-16.5775098899976,54413.934579600005 2023-10-02,04:19:45.000,275,11045691,-795,0,1696220384,13029.59338315999,-16.535215110001445,54413.90663112001 2023-10-02,04:19:46.000,275,11045648,-795,0,1696220385,13029.57317422999,-16.605706410002313,54413.864708400004 2023-10-02,04:19:47.000,275,11045687,-795,0,1696220386,13029.55970161,-16.64095205999911,54413.75990160001 2023-10-02,04:19:48.000,275,11045685,-795,0,1696220387,13029.55296529999,-16.62685380000039,54413.815798560005 2023-10-02,04:19:49.000,275,11045678,-795,0,1696220388,13029.57991054,-16.704394230000617,54413.87169552 2023-10-02,04:19:50.000,275,11045707,-795,0,1696220389,13029.586646849995,-16.711443359999976,54413.87169552 2023-10-02,04:19:51.000,275,11045687,-795,0,1696220390,13029.59338315999,-16.739639879997412,54413.885669760006 2023-10-02,04:19:52.000,275,11045668,-795,0,1696220391,13029.59338315999,-16.732590749998053,54413.85772128001 2023-10-02,04:19:53.000,275,11045670,-795,0,1696220392,13029.64053733,-16.774885530001484,54413.885669760006 2023-10-02,04:19:54.000,275,11045671,-795,0,1696220393,13029.61359208999,-16.774885530001484,54413.87169552 2023-10-02,04:19:55.000,275,11045721,-795,0,1696220394,13029.65400994999,-16.80308204999892,54413.85073416 2023-10-02,04:19:56.000,275,11045679,-795,0,1696220395,13029.63380101999,-16.788983790000202,54413.766888720005 2023-10-02,04:19:57.000,275,11045697,-795,0,1696220396,13029.59338315999,-16.824229439996998,54413.80881144001 2023-10-02,04:19:58.000,275,11045660,-795,0,1696220397,13029.55970161,-16.84537683000235,54413.70400464 2023-10-02,04:19:59.000,275,11045684,-795,0,1696220398,13029.687691499996,-16.873573349999788,54413.899644 2023-10-02,04:20:00.000,275,11045645,-795,0,1696220399,13029.667482569996,-16.85947509000107,54413.85772128001 2023-10-02,04:20:01.000,275,11045669,-795,0,1696220400,13029.57317422999,-16.901769869997224,54413.53631376 2023-10-02,04:20:02.000,275,11045678,-795,0,1696220401,13029.566437919995,-16.880622479999147,54413.68304328 2023-10-02,04:20:03.000,275,11045668,-795,0,1696220402,13029.647273639996,-16.9229172599953,54413.78086296 2023-10-02,04:20:04.000,275,11045713,-795,0,1696220403,13029.66074626,-16.880622479999147,54413.724966 2023-10-02,04:20:05.000,275,11045631,-795,0,1696220404,13029.68095519,-16.901769869997224,54413.69003040001 2023-10-02,04:20:06.000,275,11045692,-795,0,1696220405,13029.687691499996,-16.97931029999745,54413.78785008001 2023-10-02,04:20:07.000,275,11045714,-795,0,1696220406,13029.74158198,-16.97226116999809,54413.815798560005 2023-10-02,04:20:08.000,275,11045696,-795,0,1696220407,13029.748318289996,-16.958162909999373,54413.92759248001 2023-10-02,04:20:09.000,275,11045687,-795,0,1696220408,13029.768527219996,-16.97226116999809,54413.864708400004 2023-10-02,04:20:10.000,275,11045683,-795,0,1696220409,13029.76179091,-16.99340855999617,54413.85772128001 2023-10-02,04:20:11.000,275,11045694,-795,0,1696220410,13029.714636739991,-16.965212039998733,54413.766888720005 2023-10-02,04:20:12.000,275,11045735,-795,0,1696220411,13029.70116412,-16.99340855999617,54413.80881144001 2023-10-02,04:20:13.000,275,11045678,-795,0,1696220412,13029.74158198,-17.014555950001522,54413.94156672 2023-10-02,04:20:14.000,275,11045697,-795,0,1696220413,13029.781999840001,-17.02160508000088,54413.94156672 2023-10-02,04:20:15.000,275,11045744,-795,0,1696220414,13029.768527219996,-17.014555950001522,54413.85772128001 2023-10-02,04:20:16.000,275,11045698,-795,0,1696220415,13029.842626630001,-17.049801599998318,54413.89265688 2023-10-02,04:20:17.000,275,11045691,-795,0,1696220416,13029.876308179992,-17.049801599998318,54413.9695152 2023-10-02,04:20:18.000,275,11045635,-795,0,1696220417,13029.829154009996,-17.0357033399996,54413.99047656 2023-10-02,04:20:19.000,275,11045696,-795,0,1696220418,13029.869571869996,-17.000457689995528,54413.94855384 2023-10-02,04:20:20.000,275,11045690,-795,0,1696220419,13029.896517109992,-17.02865421000024,54413.92759248001 2023-10-02,04:20:21.000,275,11045693,-795,0,1696220420,13029.856099249992,-17.014555950001522,54413.99047656 2023-10-02,04:20:22.000,275,11045680,-795,0,1696220421,13029.842626630001,-17.0357033399996,54413.85772128001 2023-10-02,04:20:23.000,275,11045708,-795,0,1696220422,13029.909989729997,-17.099145510001108,54413.94156672 2023-10-02,04:20:24.000,275,11045671,-795,0,1696220423,13029.930198659997,-17.09209638000175,54414.06733488 2023-10-02,04:20:25.000,275,11045699,-795,0,1696220424,13029.916726039992,-17.099145510001108,54414.02541216001 2023-10-02,04:20:26.000,275,11045640,-795,0,1696220425,13029.869571869996,-17.099145510001108,54413.92759248001 2023-10-02,04:20:27.000,275,11045684,-795,0,1696220426,13029.768527219996,-17.056850729997677,54413.899644 2023-10-02,04:20:28.000,275,11045682,-795,0,1696220427,13029.788736149996,-17.070948989996396,54413.82977280001 2023-10-02,04:20:29.000,275,11045704,-795,0,1696220428,13029.849362939996,-17.113243769999826,54413.96252808 2023-10-02,04:20:30.000,275,11045711,-795,0,1696220429,13029.815681389991,-17.085047249995114,54413.94855384 2023-10-02,04:20:31.000,275,11045643,-795,0,1696220430,13029.835890319991,-17.085047249995114,54413.91361824 2023-10-02,04:20:32.000,275,11045675,-795,0,1696220431,13029.842626630001,-17.09209638000175,54413.95554096001 2023-10-02,04:20:33.000,275,11045698,-795,0,1696220432,13029.869571869996,-17.085047249995114,54413.91361824 2023-10-02,04:20:34.000,275,11045684,-795,0,1696220433,13029.842626630001,-17.085047249995114,54413.89265688 2023-10-02,04:20:35.000,275,11045685,-795,0,1696220434,13029.808945079996,-17.070948989996396,54413.84374704 2023-10-02,04:20:36.000,275,11045702,-795,0,1696220435,13029.781999840001,-17.0357033399996,54413.75990160001 2023-10-02,04:20:37.000,275,11045689,-795,0,1696220436,13029.748318289996,-17.007506820002163,54413.75291448 2023-10-02,04:20:38.000,275,11045704,-795,0,1696220437,13029.802208770001,-16.929966390001937,54413.815798560005 2023-10-02,04:20:39.000,275,11045682,-795,0,1696220438,13029.896517109992,-16.9229172599953,54413.77387584 2023-10-02,04:20:40.000,275,11045746,-795,0,1696220439,13029.970616519997,-16.937015520001296,54413.7948372 2023-10-02,04:20:41.000,275,11045677,-795,0,1696220440,13030.071661169997,-16.965212039998733,54413.766888720005 2023-10-02,04:20:42.000,275,11045651,-795,0,1696220441,13030.031243309997,-17.113243769999826,54413.697017520004 2023-10-02,04:20:43.000,275,11045680,-795,0,1696220442,13029.997561759992,-17.148489419996622,54413.74592736 2023-10-02,04:20:44.000,275,11045674,-795,0,1696220443,13029.923462350002,-17.176685940001335,54413.85073416 2023-10-02,04:20:45.000,275,11045694,-795,0,1696220444,13029.889780799997,-17.148489419996622,54413.864708400004 2023-10-02,04:20:46.000,275,11045689,-795,0,1696220445,13029.788736149996,-17.134391159997904,54413.85772128001 2023-10-02,04:20:47.000,275,11045652,-795,0,1696220446,13029.775263529991,-17.106194640000467,54413.89265688 2023-10-02,04:20:48.000,275,11045688,-795,0,1696220447,13029.768527219996,-17.106194640000467,54413.983489440005 2023-10-02,04:20:49.000,275,11045673,-795,0,1696220448,13029.748318289996,-17.099145510001108,54413.97650232001 2023-10-02,04:20:50.000,275,11045616,-795,0,1696220449,13029.755054599991,-17.070948989996396,54413.9695152 2023-10-02,04:20:51.000,275,11045676,-795,0,1696220450,13029.687691499996,-17.056850729997677,54413.97650232001 2023-10-02,04:20:52.000,275,11045714,-795,0,1696220451,13029.68095519,-17.04275246999896,54413.899644 2023-10-02,04:20:53.000,275,11045659,-795,0,1696220452,13029.6203284,-17.070948989996396,54413.885669760006 2023-10-02,04:20:54.000,275,11045698,-795,0,1696220453,13029.6203284,-17.049801599998318,54413.9695152 2023-10-02,04:20:55.000,275,11045714,-795,0,1696220454,13029.6203284,-17.070948989996396,54414.032399280004 2023-10-02,04:20:56.000,275,11045712,-795,0,1696220455,13029.586646849995,-17.049801599998318,54414.01143792 2023-10-02,04:20:57.000,275,11045711,-795,0,1696220456,13029.57317422999,-17.085047249995114,54413.92060536 2023-10-02,04:20:58.000,275,11045642,-795,0,1696220457,13029.55296529999,-17.09209638000175,54413.89265688 2023-10-02,04:20:59.000,275,11045680,-795,0,1696220458,13029.526020059995,-17.099145510001108,54413.85073416 2023-10-02,04:21:00.000,275,11045723,-795,0,1696220459,13029.485602199995,-17.063899859997036,54413.87169552 2023-10-02,04:21:01.000,275,11045662,-795,0,1696220460,13029.43171171999,-17.127342029998545,54413.78086296 2023-10-02,04:21:02.000,275,11045625,-795,0,1696220461,13029.37108492999,-17.120292899999185,54413.4454812 2023-10-02,04:21:03.000,275,11045688,-795,0,1696220462,13029.35761231,-17.127342029998545,54413.5852236 2023-10-02,04:21:04.000,275,11045669,-795,0,1696220463,13029.41150278999,-17.134391159997904,54413.983489440005 2023-10-02,04:21:05.000,275,11045715,-795,0,1696220464,13029.424975409995,-17.134391159997904,54413.9695152 2023-10-02,04:21:06.000,275,11045612,-795,0,1696220465,13029.35087599999,-17.113243769999826,54413.82977280001 2023-10-02,04:21:07.000,275,11045672,-795,0,1696220466,13029.216149799999,-17.16258767999534,54413.62714632 2023-10-02,04:21:08.000,275,11045658,-795,0,1696220467,13029.148786699989,-17.21193158999813,54413.648107680005 2023-10-02,04:21:09.000,275,11045636,-795,0,1696220468,13029.216149799999,-17.169636810001975,54413.697017520004 2023-10-02,04:21:10.000,275,11045707,-795,0,1696220469,13029.168995629989,-17.134391159997904,54413.697017520004 2023-10-02,04:21:11.000,275,11045641,-795,0,1696220470,13029.168995629989,-17.197833329999412,54413.67605616 2023-10-02,04:21:12.000,275,11045694,-795,0,1696220471,13029.189204559989,-17.190784200000053,54413.60618496 2023-10-02,04:21:13.000,275,11045662,-795,0,1696220472,13029.209413489989,-17.233078979996208,54413.69003040001 2023-10-02,04:21:14.000,275,11045700,-795,0,1696220473,13029.162259319994,-17.190784200000053,54413.599197840005 2023-10-02,04:21:15.000,275,11045695,-795,0,1696220474,13029.148786699989,-17.21898071999749,54413.5852236 2023-10-02,04:21:16.000,275,11045689,-795,0,1696220475,13029.101632529993,-17.233078979996208,54413.52233952001 2023-10-02,04:21:17.000,275,11045678,-795,0,1696220476,13029.074687289998,-17.27537375999964,54413.42451984001 2023-10-02,04:21:18.000,275,11045679,-795,0,1696220477,13029.135314079998,-17.26832463000028,54413.57124936001 2023-10-02,04:21:19.000,275,11045687,-795,0,1696220478,13029.155523009998,-17.303570279997075,54413.63413344 2023-10-02,04:21:20.000,275,11045669,-795,0,1696220479,13029.101632529993,-17.296521149997716,54413.54330088001 2023-10-02,04:21:21.000,275,11045665,-795,0,1696220480,13029.094896219998,-17.324717669995152,54413.5852236 2023-10-02,04:21:22.000,275,11045672,-795,0,1696220481,13028.987115260003,-17.345865060000506,54413.40355848001 2023-10-02,04:21:23.000,275,11045664,-795,0,1696220482,13029.020796809993,-17.43750374999945,54413.45945544 2023-10-02,04:21:24.000,275,11045676,-795,0,1696220483,13029.007324189988,-17.423405490000732,54413.56426224 2023-10-02,04:21:25.000,275,11045678,-795,0,1696220484,13028.987115260003,-17.458651139997528,54413.56426224 2023-10-02,04:21:26.000,275,11045705,-795,0,1696220485,13028.919752159993,-17.423405490000732,54413.42451984001 2023-10-02,04:21:27.000,275,11045650,-795,0,1696220486,13028.946697400002,-17.50094592000096,54413.4454812 2023-10-02,04:21:28.000,275,11045683,-795,0,1696220487,13028.919752159993,-17.50094592000096,54413.57124936001 2023-10-02,04:21:29.000,275,11045675,-795,0,1696220488,13028.966906330003,-17.529142439998395,54413.67605616 2023-10-02,04:21:30.000,275,11045709,-795,0,1696220489,13028.906279540002,-17.50094592000096,54413.5852236 2023-10-02,04:21:31.000,275,11045677,-795,0,1696220490,13028.892806919997,-17.578486350001185,54413.529326640004 2023-10-02,04:21:32.000,275,11045686,-795,0,1696220491,13028.798498579992,-17.571437220001826,54413.43849408 2023-10-02,04:21:33.000,275,11045709,-795,0,1696220492,13028.825443820002,-17.61373199999798,54413.43849408 2023-10-02,04:21:34.000,275,11045670,-795,0,1696220493,13028.818707509992,-17.61373199999798,54413.480416800005 2023-10-02,04:21:35.000,275,11045723,-795,0,1696220494,13028.872597989997,-17.66307591000077,54413.55727512 2023-10-02,04:21:36.000,275,11045718,-795,0,1696220495,13028.811971199997,-17.641928519995417,54413.50137816001 2023-10-02,04:21:37.000,275,11045661,-795,0,1696220496,13028.791762269997,-17.698321559997567,54413.39657136 2023-10-02,04:21:38.000,275,11045627,-795,0,1696220497,13028.778289649992,-17.698321559997567,54413.382597120006 2023-10-02,04:21:39.000,275,11045724,-795,0,1696220498,13028.771553339997,-17.740616340000997,54413.38958424 2023-10-02,04:21:40.000,275,11045778,-795,0,1696220499,13028.690717619997,-17.747665470000356,54413.32670016001 2023-10-02,04:21:41.000,275,11045684,-755,0,1696220500,13028.670508689996,-17.832255029999942,54413.214906240006 2023-10-02,04:21:42.000,275,11045679,-795,0,1696220501,13028.643563450001,-17.80405850999523,54413.15900928001 2023-10-02,04:21:43.000,275,11045711,-795,0,1696220502,13028.724399170002,-17.85340241999802,54413.24984184 2023-10-02,04:21:44.000,275,11045717,-795,0,1696220503,13028.751344409997,-17.90274633000081,54413.17298352 2023-10-02,04:21:45.000,275,11045690,-795,0,1696220504,13028.758080719992,-17.923893719998887,54413.08913808001 2023-10-02,04:21:46.000,275,11045675,-795,0,1696220505,13028.663772380001,-17.923893719998887,54412.858563120004 2023-10-02,04:21:47.000,275,11045705,-795,0,1696220506,13028.663772380001,-17.84635328999866,54412.80266616001 2023-10-02,04:21:48.000,275,11045682,-795,0,1696220507,13028.576200349991,-17.80405850999523,54412.8166404 2023-10-02,04:21:49.000,275,11045714,-795,0,1696220508,13028.50210094,-17.84635328999866,54412.879524480006 2023-10-02,04:21:50.000,275,11045656,-795,0,1696220509,13028.468419389996,-17.88864807000209,54412.9563828 2023-10-02,04:21:51.000,275,11045710,-795,0,1696220510,13028.43473783999,-17.90274633000081,54412.94240856 2023-10-02,04:21:52.000,275,11045682,-795,0,1696220511,13028.367374739995,-17.930942849998246,54412.9563828 2023-10-02,04:21:53.000,275,11045674,-795,0,1696220512,13028.428001529996,-18.001434149999113,54413.07516384 2023-10-02,04:21:54.000,275,11045640,-795,0,1696220513,13028.36063843,-18.01553240999783,54413.096125200005 2023-10-02,04:21:55.000,275,11045648,-795,0,1696220514,13028.3404295,-18.01553240999783,54413.03324112 2023-10-02,04:21:56.000,275,11045740,-795,0,1696220515,13028.286539019995,-17.973237630001677,54412.928434320005 2023-10-02,04:21:57.000,275,11045660,-795,0,1696220516,13028.25285746999,-18.03667979999591,54412.97035704001 2023-10-02,04:21:58.000,275,11045702,-795,0,1696220517,13028.30001164,-18.01553240999783,54413.06817672001 2023-10-02,04:21:59.000,275,11045686,-795,0,1696220518,13028.21243960999,-18.02258153999719,54413.08215096 2023-10-02,04:22:00.000,275,11045702,-795,0,1696220519,13028.185494369995,-18.02258153999719,54413.096125200005 2023-10-02,04:22:01.000,275,11045655,-795,0,1696220520,13028.104658649994,-18.06487632000062,54413.05420248 2023-10-02,04:22:02.000,275,11045693,-795,0,1696220521,13027.996877689999,-18.093072839998058,54412.96336992 2023-10-02,04:22:03.000,275,11045665,-795,0,1696220522,13027.929514589989,-18.170613269998285,54412.64894952 2023-10-02,04:22:04.000,275,11045693,-795,0,1696220523,13027.916041969998,-18.227006310000434,54412.7467692 2023-10-02,04:22:05.000,275,11045681,-795,0,1696220524,13027.976668759999,-18.20585891999508,54412.96336992 2023-10-02,04:22:06.000,275,11045660,-795,0,1696220525,13027.976668759999,-18.241104569999152,54412.98433128 2023-10-02,04:22:07.000,275,11045703,-795,0,1696220526,13027.909305659989,-18.24815369999851,54412.96336992 2023-10-02,04:22:08.000,275,11045682,-715,0,1696220527,13027.848678869988,-18.276350219995948,54412.93542144 2023-10-02,04:22:09.000,275,11045707,-795,0,1696220528,13027.862151489993,-18.290448480001942,54413.096125200005 2023-10-02,04:22:10.000,275,11045656,-795,0,1696220529,13027.835206249998,-18.30454674000066,54413.01227976 2023-10-02,04:22:11.000,275,11045669,-795,0,1696220530,13027.828469939988,-18.31159587000002,54413.00529264 2023-10-02,04:22:12.000,275,11045690,-795,0,1696220531,13027.767843150003,-18.31864499999938,54412.90048584001 2023-10-02,04:22:13.000,275,11045683,-795,0,1696220532,13027.740897909993,-18.339792389997456,54412.85157600001 2023-10-02,04:22:14.000,275,11045731,-795,0,1696220533,13027.754370529998,-18.375038040001527,54413.01227976 2023-10-02,04:22:15.000,275,11045675,-795,0,1696220534,13027.754370529998,-18.396185429999605,54412.99830552001 2023-10-02,04:22:16.000,275,11045713,-795,0,1696220535,13027.707216360002,-18.403234559998964,54412.97035704001 2023-10-02,04:22:17.000,275,11045672,-795,0,1696220536,13027.666798500002,-18.417332819997682,54412.83061464001 2023-10-02,04:22:18.000,275,11045612,-795,0,1696220537,13027.680271119993,-18.4314310799964,54412.86555024 2023-10-02,04:22:19.000,275,11045673,-795,0,1696220538,13027.673534809997,-18.466676730000472,54412.858563120004 2023-10-02,04:22:20.000,275,11045676,-795,0,1696220539,13027.606171710002,-18.48077498999919,54412.90747296 2023-10-02,04:22:21.000,275,11045678,-795,0,1696220540,13027.572490159997,-18.47372585999983,54412.78869192 2023-10-02,04:22:22.000,275,11045730,-795,0,1696220541,13027.518599679992,-18.4314310799964,54412.83061464001 2023-10-02,04:22:23.000,275,11045676,-795,0,1696220542,13027.599435399992,443.15969957999914,54412.858563120004 2023-10-02,04:22:24.000,275,11045685,-795,0,1696220543,13027.532072299997,-18.466676730000472,54412.91446008 2023-10-02,04:22:25.000,275,11045693,-795,0,1696220544,13027.491654439997,-18.459627600001113,54412.8865116 2023-10-02,04:22:26.000,275,11045690,-795,0,1696220545,13027.417555029991,-18.452578470001754,54412.80266616001 2023-10-02,04:22:27.000,275,11045683,-795,0,1696220546,13027.397346099991,-18.48782411999855,54412.80266616001 2023-10-02,04:22:28.000,275,11045658,-795,0,1696220547,13027.397346099991,-18.47372585999983,54412.70484648001 2023-10-02,04:22:29.000,275,11045652,-795,0,1696220548,13027.329982999996,-18.47372585999983,54412.73978208 2023-10-02,04:22:30.000,275,11045678,-795,0,1696220549,13027.25588358999,-18.466676730000472,54412.73978208 2023-10-02,04:22:31.000,275,11045662,-795,0,1696220550,13027.24241097,-18.43848020999576,54412.73978208 2023-10-02,04:22:32.000,275,11045717,-795,0,1696220551,13027.208729419996,-18.4314310799964,54412.73279496001 2023-10-02,04:22:33.000,275,11045644,-795,0,1696220552,13027.20199311,-18.44552933999512,54412.82362752001 2023-10-02,04:22:34.000,275,11045606,-795,0,1696220553,13027.15483893999,-18.396185429999605,54412.78170480001 2023-10-02,04:22:35.000,275,11045713,-795,0,1696220554,13027.09421214999,-18.44552933999512,54412.77471768 2023-10-02,04:22:36.000,275,11045699,-795,0,1696220555,13027.01337642999,-18.42438194999704,54412.65593664001 2023-10-02,04:22:37.000,275,11045686,-795,0,1696220556,13027.04032167,-18.452578470001754,54412.68388512001 2023-10-02,04:22:38.000,275,11045677,-795,0,1696220557,13026.986431189995,-18.403234559998964,54412.75375632001 2023-10-02,04:22:39.000,275,11045637,-795,0,1696220558,13026.99990381,-18.43848020999576,54412.83061464001 2023-10-02,04:22:40.000,275,11045676,-795,0,1696220559,13026.97295856999,-18.382087170000887,54412.80266616001 2023-10-02,04:22:41.000,275,11045681,-795,0,1696220560,13026.946013329994,-18.410283689998323,54412.760743440005 2023-10-02,04:22:42.000,275,11045628,-795,0,1696220561,13026.87191391999,-18.36798891000217,54412.66292376001 2023-10-02,04:22:43.000,275,11045664,-795,0,1696220562,13026.85170498999,-18.42438194999704,54412.63497528001 2023-10-02,04:22:44.000,275,11045694,-795,0,1696220563,13026.83149605999,-18.410283689998323,54412.593052560005 2023-10-02,04:22:45.000,275,11045688,-795,0,1696220564,13026.818023439999,-18.417332819997682,54412.66991088 2023-10-02,04:22:46.000,275,11045674,-795,0,1696220565,13026.797814509999,-18.410283689998323,54412.73279496001 2023-10-02,04:22:47.000,275,11045685,-795,0,1696220566,13026.737187719998,-18.375038040001527,54412.71882072 2023-10-02,04:22:48.000,275,11045680,-755,0,1696220567,13026.743924029994,-18.382087170000887,54412.66292376001 2023-10-02,04:22:49.000,275,11045687,-795,0,1696220568,13026.777605579999,-18.417332819997682,54412.73279496001 2023-10-02,04:22:50.000,275,11045672,-795,0,1696220569,13026.703506169993,-18.396185429999605,54412.66991088 2023-10-02,04:22:51.000,275,11045695,-795,0,1696220570,13026.743924029994,-18.42438194999704,54412.64894952 2023-10-02,04:22:52.000,275,11045727,-795,0,1696220571,13026.716978789998,-18.382087170000887,54412.75375632001 2023-10-02,04:22:53.000,275,11045741,-795,0,1696220572,13026.629406759988,-18.403234559998964,54412.60003968 2023-10-02,04:22:54.000,275,11045692,-795,0,1696220573,13026.663088309993,-18.36798891000217,54412.73978208 2023-10-02,04:22:55.000,275,11045732,-795,0,1696220574,13026.764132959994,-18.360939779995533,54412.83760176 2023-10-02,04:22:56.000,275,11045692,-795,0,1696220575,13026.690033549989,-18.31864499999938,54412.79567904 2023-10-02,04:22:57.000,275,11045665,-795,0,1696220576,13026.696769859998,-18.332743259998097,54412.85157600001 2023-10-02,04:22:58.000,275,11045660,-795,0,1696220577,13026.642879379993,-18.26225195999723,54412.73279496001 2023-10-02,04:22:59.000,275,11045666,-795,0,1696220578,13026.622670449993,-18.283399349995307,54412.78869192 2023-10-02,04:23:00.000,275,11045686,-795,0,1696220579,13026.609197829988,-18.283399349995307,54412.8865116 2023-10-02,04:23:01.000,275,11045690,-795,0,1696220580,13026.595725209998,-18.25520282999787,54412.8166404 2023-10-02,04:23:02.000,275,11045678,-795,0,1696220581,13026.568779970003,-18.234055439999793,54412.90048584001 2023-10-02,04:23:03.000,275,11045681,-635,0,1696220582,13026.629406759988,-18.24815369999851,54412.99830552001 2023-10-02,04:23:04.000,275,11045709,-795,0,1696220583,13026.562043659993,-18.212908050001715,54412.90747296 2023-10-02,04:23:05.000,275,11045672,-795,0,1696220584,13026.548571040003,-18.212908050001715,54412.83061464001 2023-10-02,04:23:06.000,275,11045650,-795,0,1696220585,13026.595725209998,-18.234055439999793,54412.93542144 2023-10-02,04:23:07.000,275,11045724,-795,0,1696220586,13026.562043659993,-18.26225195999723,54412.78869192 2023-10-02,04:23:08.000,275,11045712,-795,0,1696220587,13026.555307349998,-18.25520282999787,54412.73978208 2023-10-02,04:23:09.000,275,11045675,-795,0,1696220588,13026.629406759988,-18.24815369999851,54412.8865116 2023-10-02,04:23:10.000,275,11045640,-795,0,1696220589,13026.622670449993,-18.227006310000434,54412.69785936 2023-10-02,04:23:11.000,275,11045705,-795,0,1696220590,13026.663088309993,-18.212908050001715,54412.78170480001 2023-10-02,04:23:12.000,275,11045683,-795,0,1696220591,13026.703506169993,-18.227006310000434,54412.879524480006 2023-10-02,04:23:13.000,275,11045702,-795,0,1696220592,13026.757396649999,-18.234055439999793,54412.8865116 2023-10-02,04:23:14.000,275,11045655,-795,0,1696220593,13026.676560929998,-18.227006310000434,54412.8166404 2023-10-02,04:23:15.000,275,11045707,-795,0,1696220594,13026.723715099994,-18.227006310000434,54412.7467692 2023-10-02,04:23:16.000,275,11045718,-795,0,1696220595,13026.622670449993,-18.212908050001715,54412.69785936 2023-10-02,04:23:17.000,275,11045701,-795,0,1696220596,13026.710242479989,-18.234055439999793,54412.72580784 2023-10-02,04:23:18.000,275,11045699,-795,0,1696220597,13026.770869269989,-18.234055439999793,54412.858563120004 2023-10-02,04:23:19.000,275,11045713,-795,0,1696220598,13026.770869269989,-18.227006310000434,54412.879524480006 2023-10-02,04:23:20.000,275,11045690,-795,0,1696220599,13026.743924029994,-18.234055439999793,54412.9563828 2023-10-02,04:23:21.000,275,11045676,-795,0,1696220600,13026.791078199989,-18.212908050001715,54412.97035704001 2023-10-02,04:23:22.000,275,11045667,-795,0,1696220601,13026.737187719998,-18.19880978999572,54412.93542144 2023-10-02,04:23:23.000,275,11045704,-795,0,1696220602,13026.750660339989,-18.177662399997644,54412.80266616001 2023-10-02,04:23:24.000,275,11045632,-795,0,1696220603,13026.730451409989,-18.177662399997644,54412.87253736001 2023-10-02,04:23:25.000,275,11045668,-795,0,1696220604,13026.797814509999,-18.163564139998925,54412.99830552001 2023-10-02,04:23:26.000,275,11045690,-795,0,1696220605,13026.730451409989,-18.142416750000848,54413.0611896 2023-10-02,04:23:27.000,275,11045675,-795,0,1696220606,13026.750660339989,-18.12831849000213,54413.026254000004 2023-10-02,04:23:28.000,275,11045715,-795,0,1696220607,13026.730451409989,-18.142416750000848,54413.026254000004 2023-10-02,04:23:29.000,275,11045677,-795,0,1696220608,13026.743924029994,-18.149465880000207,54413.1310608 2023-10-02,04:23:30.000,275,11045653,-795,0,1696220609,13026.683297239993,-18.149465880000207,54413.08913808001 2023-10-02,04:23:31.000,275,11045691,-795,0,1696220610,13026.696769859998,-18.163564139998925,54413.08215096 2023-10-02,04:23:32.000,275,11045648,-795,0,1696220611,13026.690033549989,-18.12831849000213,54413.0611896 2023-10-02,04:23:33.000,275,11045674,-795,0,1696220612,13026.649615689988,-18.156515009999566,54412.98433128 2023-10-02,04:23:34.000,275,11045712,-795,0,1696220613,13026.683297239993,-18.114220229996135,54413.11009944 2023-10-02,04:23:35.000,275,11045654,-795,0,1696220614,13026.743924029994,-18.12831849000213,54413.15202216 2023-10-02,04:23:36.000,275,11045665,-795,0,1696220615,13026.710242479989,-18.093072839998058,54413.193944880004 2023-10-02,04:23:37.000,275,11045667,-795,0,1696220616,13026.710242479989,-18.0860237099987,54413.026254000004 2023-10-02,04:23:38.000,275,11045644,-795,0,1696220617,13026.710242479989,-18.100121969997417,54413.11009944 2023-10-02,04:23:39.000,275,11045728,-795,0,1696220618,13026.723715099994,-18.100121969997417,54413.10311232 2023-10-02,04:23:40.000,275,11045728,-795,0,1696220619,13026.730451409989,-18.07192544999998,54413.16599640001 2023-10-02,04:23:41.000,275,11045704,-795,0,1696220620,13026.710242479989,-18.0860237099987,54413.08215096 2023-10-02,04:23:42.000,275,11045709,-795,0,1696220621,13026.683297239993,-18.057827190001262,54413.08215096 2023-10-02,04:23:43.000,275,11045708,-635,0,1696220622,13026.764132959994,-18.0860237099987,54413.193944880004 2023-10-02,04:23:44.000,275,11045665,-795,0,1696220623,13026.770869269989,-18.02963066999655,54413.24984184 2023-10-02,04:23:45.000,275,11045674,-795,0,1696220624,13026.770869269989,-18.01553240999783,54413.193944880004 2023-10-02,04:23:46.000,275,11045662,-795,0,1696220625,13026.669824619989,-18.093072839998058,54413.07516384 2023-10-02,04:23:47.000,275,11045679,-795,0,1696220626,13026.716978789998,-18.02963066999655,54413.15202216 2023-10-02,04:23:48.000,275,11045692,-795,0,1696220627,13026.770869269989,-18.02258153999719,54413.33368728001 2023-10-02,04:23:49.000,275,11045688,-795,0,1696220628,13026.784341889994,-18.02258153999719,54413.32670016001 2023-10-02,04:23:50.000,275,11045671,-795,0,1696220629,13026.743924029994,443.7095317200001,54413.3406744 2023-10-02,04:23:51.000,275,11045699,-795,0,1696220630,13026.743924029994,-17.952090239996323,54413.28477744001 2023-10-02,04:23:52.000,275,11045728,-795,0,1696220631,13026.743924029994,-17.980286760001036,54413.32670016001 2023-10-02,04:23:53.000,275,11045662,-795,0,1696220632,13026.750660339989,-17.966188500002318,54413.39657136 2023-10-02,04:23:54.000,275,11045698,-795,0,1696220633,13026.710242479989,-17.973237630001677,54413.40355848001 2023-10-02,04:23:55.000,275,11045740,-795,0,1696220634,13026.784341889994,-17.945041109996964,54413.40355848001 2023-10-02,04:23:56.000,275,11045695,-795,0,1696220635,13026.676560929998,-17.937991979997605,54413.33368728001 2023-10-02,04:23:57.000,275,11045643,-795,0,1696220636,13026.683297239993,-17.945041109996964,54413.32670016001 2023-10-02,04:23:58.000,275,11045667,-795,0,1696220637,13026.737187719998,-17.90979546000017,54413.42451984001 2023-10-02,04:23:59.000,275,11045661,-795,0,1696220638,13026.696769859998,-17.923893719998887,54413.50137816001 2023-10-02,04:24:00.000,275,11045664,-795,0,1696220639,13026.723715099994,-17.937991979997605,54413.57124936001 2023-10-02,04:24:01.000,275,11045698,-795,0,1696220640,13026.710242479989,-17.923893719998887,54413.52233952001 2023-10-02,04:24:02.000,275,11045727,-795,0,1696220641,13026.656351999998,-17.90979546000017,54413.41753272 2023-10-02,04:24:03.000,275,11045696,-795,0,1696220642,13026.656351999998,-17.916844589999528,54413.42451984001 2023-10-02,04:24:04.000,275,11045672,-795,0,1696220643,13026.710242479989,-17.881598939995456,54413.52233952001 2023-10-02,04:24:05.000,275,11045652,-795,0,1696220644,13026.723715099994,-17.88864807000209,54413.361635760004 2023-10-02,04:24:06.000,275,11045670,-795,0,1696220645,13026.649615689988,-17.867500679996738,54413.24984184 2023-10-02,04:24:07.000,275,11045666,-795,0,1696220646,13026.730451409989,-17.90979546000017,54413.46644256 2023-10-02,04:24:08.000,275,11045713,-795,0,1696220647,13026.784341889994,-17.881598939995456,54413.54330088001 2023-10-02,04:24:09.000,275,11045653,-795,0,1696220648,13026.791078199989,-17.90274633000081,54413.48740392 2023-10-02,04:24:10.000,275,11045666,-795,0,1696220649,13026.757396649999,-17.85340241999802,54413.480416800005 2023-10-02,04:24:11.000,275,11045650,-795,0,1696220650,13026.791078199989,-17.881598939995456,54413.52233952001 2023-10-02,04:24:12.000,275,11045661,-795,0,1696220651,13026.723715099994,-17.88864807000209,54413.47342968001 2023-10-02,04:24:13.000,275,11045698,-795,0,1696220652,13026.757396649999,-17.88864807000209,54413.529326640004 2023-10-02,04:24:14.000,275,11045720,-795,0,1696220653,13026.818023439999,-17.88864807000209,54413.67605616 2023-10-02,04:24:15.000,275,11045700,-795,0,1696220654,13026.838232369999,-17.84635328999866,54413.78086296 2023-10-02,04:24:16.000,275,11045698,-795,0,1696220655,13026.858441299999,-17.825205900000583,54413.75291448 2023-10-02,04:24:17.000,275,11045688,-795,0,1696220656,13026.818023439999,-17.84635328999866,54413.697017520004 2023-10-02,04:24:18.000,275,11045676,-795,0,1696220657,13026.85170498999,-17.867500679996738,54413.77387584 2023-10-02,04:24:19.000,275,11045716,-795,0,1696220658,13026.85170498999,-17.8393041599993,54413.864708400004 2023-10-02,04:24:20.000,275,11045664,-795,0,1696220659,13026.818023439999,-17.85340241999802,54413.864708400004 2023-10-02,04:24:21.000,275,11045705,-795,0,1696220660,13026.824759749994,-17.86045154999738,54413.815798560005 2023-10-02,04:24:22.000,275,11045704,-795,0,1696220661,13026.811287129989,-17.825205900000583,54413.82278568 2023-10-02,04:24:23.000,275,11045690,-795,0,1696220662,13026.878650229999,-17.79700937999587,54413.97650232001 2023-10-02,04:24:24.000,275,11045673,-795,0,1696220663,13026.858441299999,-17.80405850999523,54413.983489440005 2023-10-02,04:24:25.000,275,11045646,-795,0,1696220664,13026.844968679994,-17.80405850999523,54414.04637352001 2023-10-02,04:24:26.000,275,11045663,-795,0,1696220665,13026.811287129989,-17.782911119997152,54413.864708400004 2023-10-02,04:24:27.000,275,11045682,-795,0,1696220666,13026.824759749994,-17.80405850999523,54413.92759248001 2023-10-02,04:24:28.000,275,11045698,-795,0,1696220667,13026.804550819994,-17.775861989997793,54413.9695152 2023-10-02,04:24:29.000,275,11045695,-795,0,1696220668,13026.804550819994,-17.768812859998434,54414.04637352001 2023-10-02,04:24:30.000,275,11045684,-795,0,1696220669,13026.824759749994,-17.761763729999075,54414.01143792 2023-10-02,04:24:31.000,275,11045700,-795,0,1696220670,13026.791078199989,-17.761763729999075,54413.97650232001 2023-10-02,04:24:32.000,275,11045680,-795,0,1696220671,13026.784341889994,-17.768812859998434,54413.94156672 2023-10-02,04:24:33.000,275,11045643,-795,0,1696220672,13026.811287129989,-17.768812859998434,54414.06034776 2023-10-02,04:24:34.000,275,11045653,-795,0,1696220673,13026.764132959994,-17.72651808000228,54413.95554096001 2023-10-02,04:24:35.000,275,11045640,-795,0,1696220674,13026.797814509999,-17.72651808000228,54414.01143792 2023-10-02,04:24:36.000,275,11045704,-795,0,1696220675,13026.730451409989,-17.712419819996285,54413.89265688 2023-10-02,04:24:37.000,275,11045683,-795,0,1696220676,13026.703506169993,-17.733567210001638,54413.95554096001 2023-10-02,04:24:38.000,275,11045688,-795,0,1696220677,13026.764132959994,-17.68422329999885,54414.04637352001 2023-10-02,04:24:39.000,275,11045691,-795,0,1696220678,13026.784341889994,-17.67012504000013,54414.13021896 2023-10-02,04:24:40.000,275,11045681,-795,0,1696220679,13026.777605579999,-17.641928519995417,54414.1092576 2023-10-02,04:24:41.000,275,11045650,-795,0,1696220680,13026.797814509999,-17.62078112999734,54414.1092576 2023-10-02,04:24:42.000,275,11045621,-795,0,1696220681,13026.791078199989,-17.536191569997754,54414.08829624 2023-10-02,04:24:43.000,275,11045700,-795,0,1696220682,13026.690033549989,-17.571437220001826,54414.06034776 2023-10-02,04:24:44.000,275,11045729,-795,0,1696220683,13026.723715099994,-17.592584609999903,54414.11624472 2023-10-02,04:24:45.000,275,11045706,-795,0,1696220684,13026.770869269989,-17.578486350001185,54414.19310304001 2023-10-02,04:24:46.000,275,11045664,-795,0,1696220685,13026.777605579999,-17.529142439998395,54414.269961360005 2023-10-02,04:24:47.000,275,11045699,-795,0,1696220686,13026.743924029994,-17.515044179999677,54414.24201288001 2023-10-02,04:24:48.000,275,11045669,-795,0,1696220687,13026.743924029994,-17.522093309999036,54414.21406440001 2023-10-02,04:24:49.000,275,11045638,-795,0,1696220688,13026.784341889994,-17.4938967900016,54414.38175528001 2023-10-02,04:24:50.000,275,11045645,-795,0,1696220689,13026.750660339989,-17.48684766000224,54414.36079392001 2023-10-02,04:24:51.000,275,11045696,-795,0,1696220690,13026.764132959994,-17.50094592000096,54414.37476816 2023-10-02,04:24:52.000,275,11045684,-795,0,1696220691,13026.683297239993,-17.465700269996887,54414.26297424001 2023-10-02,04:24:53.000,275,11045695,-795,0,1696220692,13026.703506169993,-17.45160200999817,54414.38175528001 2023-10-02,04:24:54.000,275,11045655,-795,0,1696220693,13026.777605579999,-17.3811107099973,54414.486562080005 2023-10-02,04:24:55.000,275,11045708,-795,0,1696220694,13026.791078199989,-17.38815983999666,54414.4935492 2023-10-02,04:24:56.000,275,11045677,-795,0,1696220695,13026.750660339989,-17.40225809999538,54414.45861360001 2023-10-02,04:24:57.000,275,11045660,-795,0,1696220696,13026.764132959994,-17.374061579997942,54414.54245904 2023-10-02,04:24:58.000,275,11045616,-795,0,1696220697,13026.750660339989,-17.359963319999224,54414.58438176 2023-10-02,04:24:59.000,275,11045675,-795,0,1696220698,13026.710242479989,-17.40225809999538,54414.4935492 2023-10-02,04:25:00.000,275,11045691,-795,0,1696220699,13026.696769859998,-17.367012449998583,54414.57739464001 2023-10-02,04:25:01.000,275,11045717,-795,0,1696220700,13026.696769859998,-17.338815930001147,54414.486562080005 2023-10-02,04:25:02.000,275,11045695,-795,0,1696220701,13026.622670449993,-17.282422889998998,54414.52848480001 2023-10-02,04:25:03.000,275,11045685,-795,0,1696220702,13026.716978789998,-17.310619409996434,54414.68918856 2023-10-02,04:25:04.000,275,11045656,-795,0,1696220703,13026.703506169993,-17.25422637000156,54414.67521432001 2023-10-02,04:25:05.000,275,11045715,-795,0,1696220704,13026.797814509999,-17.25422637000156,54414.724124160006 2023-10-02,04:25:06.000,275,11045647,-795,0,1696220705,13026.716978789998,-17.247177240002202,54414.52848480001 2023-10-02,04:25:07.000,275,11045669,-795,0,1696220706,13026.615934139998,-17.22602984999685,54414.46560072 2023-10-02,04:25:08.000,275,11045670,-795,0,1696220707,13026.696769859998,-17.21898071999749,54414.67521432001 2023-10-02,04:25:09.000,275,11045687,-795,0,1696220708,13026.669824619989,-17.25422637000156,54414.724124160006 2023-10-02,04:25:10.000,275,11045690,-795,0,1696220709,13026.690033549989,-17.190784200000053,54414.74508552001 2023-10-02,04:25:11.000,275,11045687,-795,0,1696220710,13026.683297239993,-17.183735070000694,54414.69617568001 2023-10-02,04:25:12.000,275,11045677,-795,0,1696220711,13026.629406759988,-17.15553854999598,54414.6332916 2023-10-02,04:25:13.000,275,11045627,-795,0,1696220712,13026.649615689988,-17.16258767999534,54414.68220144 2023-10-02,04:25:14.000,275,11045629,-795,0,1696220713,13026.656351999998,-17.141440289997263,54414.6332916 2023-10-02,04:25:15.000,275,11045679,-795,0,1696220714,13026.649615689988,-17.141440289997263,54414.66124008 2023-10-02,04:25:16.000,275,11045687,-795,0,1696220715,13026.622670449993,-17.141440289997263,54414.57040752 2023-10-02,04:25:17.000,275,11045666,-795,0,1696220716,13026.642879379993,-17.127342029998545,54414.6332916 2023-10-02,04:25:18.000,275,11045702,-795,0,1696220717,13026.642879379993,-17.04275246999896,54414.71713704001 2023-10-02,04:25:19.000,275,11045716,-795,0,1696220718,13026.696769859998,-17.063899859997036,54414.73111128 2023-10-02,04:25:20.000,275,11045703,-795,0,1696220719,13026.676560929998,-17.04275246999896,54414.75207264 2023-10-02,04:25:21.000,275,11045668,-795,0,1696220720,13026.649615689988,-17.007506820002163,54414.64726584001 2023-10-02,04:25:22.000,275,11045639,-795,0,1696220721,13026.642879379993,-16.97931029999745,54414.64027872 2023-10-02,04:25:23.000,275,11045617,-795,0,1696220722,13026.595725209998,-17.02865421000024,54414.71713704001 2023-10-02,04:25:24.000,275,11045677,-795,0,1696220723,13026.575516279998,-17.007506820002163,54414.78700824 2023-10-02,04:25:25.000,275,11045651,-795,0,1696220724,13026.548571040003,-17.056850729997677,54414.71014992 2023-10-02,04:25:26.000,275,11045688,-795,0,1696220725,13026.555307349998,-16.99340855999617,54414.80098248 2023-10-02,04:25:27.000,275,11045645,-795,0,1696220726,13026.595725209998,-16.99340855999617,54414.82893096 2023-10-02,04:25:28.000,275,11045684,-795,0,1696220727,13026.595725209998,-16.97931029999745,54414.91277640001 2023-10-02,04:25:29.000,275,11045659,-795,0,1696220728,13026.555307349998,-16.98635942999681,54414.95469912 2023-10-02,04:25:30.000,275,11045706,-795,0,1696220729,13026.548571040003,-16.98635942999681,54414.96168624001 2023-10-02,04:25:31.000,275,11045681,-795,0,1696220730,13026.548571040003,-16.97931029999745,54414.90578928 2023-10-02,04:25:32.000,275,11045631,-795,0,1696220731,13026.440790079992,-16.915868129995943,54414.83591808001 2023-10-02,04:25:33.000,275,11045668,-795,0,1696220732,13026.427317460002,-16.9229172599953,54414.88482792001 2023-10-02,04:25:34.000,275,11045703,-795,0,1696220733,13026.487944250002,-16.887671609998506,54415.00360896001 2023-10-02,04:25:35.000,275,11045699,-795,0,1696220734,13026.501416869993,-16.86652422000043,54415.15033848001 2023-10-02,04:25:36.000,275,11045723,-795,0,1696220735,13026.481207939993,-16.86652422000043,54415.0175832 2023-10-02,04:25:37.000,275,11045668,-795,0,1696220736,13026.454262699997,-16.894720739997865,54414.97566048 2023-10-02,04:25:38.000,275,11045638,-795,0,1696220737,13026.474471629997,-16.880622479999147,54415.06649304 2023-10-02,04:25:39.000,275,11045704,-795,0,1696220738,13026.460999009993,-16.880622479999147,54415.038544560004 2023-10-02,04:25:40.000,275,11045677,-795,0,1696220739,13026.434053769997,-16.84537683000235,54415.06649304 2023-10-02,04:25:41.000,275,11045673,-795,0,1696220740,13026.393635909997,-16.880622479999147,54414.98264760001 2023-10-02,04:25:42.000,275,11045696,-795,0,1696220741,13026.359954359992,-16.85242596000171,54415.05251880001 2023-10-02,04:25:43.000,275,11045688,-795,0,1696220742,13026.440790079992,-16.86652422000043,54415.11540288 2023-10-02,04:25:44.000,275,11045702,-795,0,1696220743,13026.400372219992,-16.838327699995716,54415.12239 2023-10-02,04:25:45.000,275,11045657,-795,0,1696220744,13026.393635909997,-16.831278569996357,54415.12937712001 2023-10-02,04:25:46.000,275,11045664,-795,0,1696220745,13026.292591259997,-16.79603291999956,54414.96867336 2023-10-02,04:25:47.000,275,11045683,-795,0,1696220746,13026.346481740002,-16.81718030999764,54415.08046728001 2023-10-02,04:25:48.000,275,11045677,-795,0,1696220747,13026.346481740002,-16.781934660000843,54415.05251880001 2023-10-02,04:25:49.000,275,11045690,-795,0,1696220748,13026.333009119997,-16.81718030999764,54415.10142864001 2023-10-02,04:25:50.000,275,11045634,-795,0,1696220749,13026.339745429992,-16.788983790000202,54415.07348016 2023-10-02,04:25:51.000,275,11045693,-795,0,1696220750,13026.299327569992,-16.79603291999956,54415.0175832 2023-10-02,04:25:52.000,275,11045698,-795,0,1696220751,13026.292591259997,-16.76078726999549,54415.00360896001 2023-10-02,04:25:53.000,275,11045657,-795,0,1696220752,13026.265646020001,-16.781934660000843,54414.940724880005 2023-10-02,04:25:54.000,275,11045655,-795,0,1696220753,13026.225228160001,-16.79603291999956,54414.99662184 2023-10-02,04:25:55.000,275,11045680,-795,0,1696220754,13026.245437090001,-16.781934660000843,54414.96867336 2023-10-02,04:25:56.000,275,11045690,-795,0,1696220755,13026.252173399997,-16.76078726999549,54415.00360896001 2023-10-02,04:25:57.000,275,11045654,-795,0,1696220756,13026.178073989991,-16.80308204999892,54414.891815040006 2023-10-02,04:25:58.000,275,11045667,-795,0,1696220757,13026.211755539996,-16.767836400002125,54415.038544560004 2023-10-02,04:25:59.000,275,11045687,-795,0,1696220758,13026.252173399997,-16.831278569996357,54415.10142864001 2023-10-02,04:26:00.000,275,11045687,-795,0,1696220759,13026.231964469996,-16.831278569996357,54415.13636424 2023-10-02,04:26:01.000,275,11045678,-795,0,1696220760,13026.225228160001,-16.80308204999892,54415.15033848001 2023-10-02,04:26:02.000,275,11045713,-795,0,1696220761,13026.151128749996,-16.81013117999828,54415.10142864001 2023-10-02,04:26:03.000,275,11045670,-795,0,1696220762,13026.157865059991,-16.873573349999788,54415.05251880001 2023-10-02,04:26:04.000,275,11045712,-795,0,1696220763,13026.144392440001,-16.831278569996357,54415.11540288 2023-10-02,04:26:05.000,275,11045679,-795,0,1696220764,13026.198282919991,-16.85242596000171,54415.16431272 2023-10-02,04:26:06.000,275,11045688,-795,0,1696220765,13026.03661147999,-16.85242596000171,54415.108415760005 2023-10-02,04:26:07.000,275,11045672,-795,0,1696220766,13026.050084099996,-16.85947509000107,54415.12937712001 2023-10-02,04:26:08.000,275,11045699,-795,0,1696220767,13026.00292993,-16.901769869997224,54415.108415760005 2023-10-02,04:26:09.000,275,11045696,-795,0,1696220768,13026.10397458,-16.894720739997865,54415.26911952001 2023-10-02,04:26:10.000,275,11045679,-795,0,1696220769,13026.08376565,-16.873573349999788,54415.29008088 2023-10-02,04:26:11.000,275,11045660,-795,0,1696220770,13026.04334779,-16.85947509000107,54415.26911952001 2023-10-02,04:26:12.000,275,11045680,-795,0,1696220771,13026.02313886,-16.894720739997865,54415.1922612 2023-10-02,04:26:13.000,275,11045705,-795,0,1696220772,13026.02313886,-16.937015520001296,54415.16431272 2023-10-02,04:26:14.000,275,11045721,-795,0,1696220773,13026.050084099996,-16.9229172599953,54415.30405512 2023-10-02,04:26:15.000,275,11045700,-795,0,1696220774,13026.097238269991,-16.97226116999809,54415.33899072001 2023-10-02,04:26:16.000,275,11045696,-795,0,1696220775,13026.01640254999,-16.929966390001937,54415.29008088 2023-10-02,04:26:17.000,275,11045659,-795,0,1696220776,13026.029875169996,-16.98635942999681,54415.21322256 2023-10-02,04:26:18.000,275,11045647,-795,0,1696220777,13025.96251207,-16.97226116999809,54415.23418392 2023-10-02,04:26:19.000,275,11045700,-795,0,1696220778,13026.00292993,-16.958162909999373,54415.206235440004 2023-10-02,04:26:20.000,275,11045694,-795,0,1696220779,13026.01640254999,-16.965212039998733,54415.30405512 2023-10-02,04:26:21.000,275,11045676,-795,0,1696220780,13025.96251207,-16.937015520001296,54415.18527408 2023-10-02,04:26:22.000,275,11045664,-795,0,1696220781,13025.949039449995,-16.9229172599953,54415.206235440004 2023-10-02,04:26:23.000,275,11045712,-795,0,1696220782,13026.02313886,-16.937015520001296,54415.31802936001 2023-10-02,04:26:24.000,275,11045717,-795,0,1696220783,13025.96251207,-16.958162909999373,54415.31104224 2023-10-02,04:26:25.000,275,11045695,-795,0,1696220784,13025.969248379995,-16.9229172599953,54415.2621324 2023-10-02,04:26:26.000,275,11045692,-795,0,1696220785,13025.86146742,-16.915868129995943,54415.206235440004 2023-10-02,04:26:27.000,275,11045689,-795,0,1696220786,13025.888412659995,-16.9229172599953,54415.22020968001 2023-10-02,04:26:28.000,275,11045665,-795,0,1696220787,13025.83452217999,-16.915868129995943,54415.17129984001 2023-10-02,04:26:29.000,275,11045709,-795,0,1696220788,13025.868203729995,-16.894720739997865,54415.22020968001 2023-10-02,04:26:30.000,275,11045706,-795,0,1696220789,13025.83452217999,-16.873573349999788,54415.33899072001 2023-10-02,04:26:31.000,275,11045713,-795,0,1696220790,13025.86146742,-16.901769869997224,54415.28309376 2023-10-02,04:26:32.000,275,11045691,-795,0,1696220791,13025.827785869995,444.78099948000454,54415.36693920001 2023-10-02,04:26:33.000,275,11045674,-795,0,1696220792,13025.86146742,-16.894720739997865,54415.443797520005 2023-10-02,04:26:34.000,275,11045687,-795,0,1696220793,13025.81431324999,-16.901769869997224,54415.45777176 2023-10-02,04:26:35.000,275,11045704,-795,0,1696220794,13025.77389538999,-16.85947509000107,54415.40886192 2023-10-02,04:26:36.000,275,11045663,-795,0,1696220795,13025.71326859999,-16.894720739997865,54415.24815816001 2023-10-02,04:26:37.000,275,11045712,-795,0,1696220796,13025.726741219994,-16.86652422000043,54415.31802936001 2023-10-02,04:26:38.000,275,11045679,-795,0,1696220797,13025.706532289994,-16.880622479999147,54415.394887680006 2023-10-02,04:26:39.000,275,11045703,-795,0,1696220798,13025.686323359994,-16.873573349999788,54415.45078464 2023-10-02,04:26:40.000,275,11045693,-795,0,1696220799,13025.72000491,-16.81718030999764,54415.45777176 2023-10-02,04:26:41.000,275,11045671,-795,0,1696220800,13025.73347752999,-16.824229439996998,54415.45078464 2023-10-02,04:26:42.000,275,11045696,-795,0,1696220801,13025.67285073999,-16.880622479999147,54415.29706800001 2023-10-02,04:26:43.000,275,11045658,-795,0,1696220802,13025.706532289994,-16.97931029999745,54415.276106640005 2023-10-02,04:26:44.000,275,11045658,-795,0,1696220803,13025.659378119999,-17.049801599998318,54415.30405512 2023-10-02,04:26:45.000,275,11045676,-795,0,1696220804,13025.578542399999,-16.965212039998733,54415.30405512 2023-10-02,04:26:46.000,275,11045663,-795,0,1696220805,13025.517915609998,-16.9229172599953,54415.29706800001 2023-10-02,04:26:47.000,275,11045649,-795,0,1696220806,13025.558333469999,-16.873573349999788,54415.41584904001 2023-10-02,04:26:48.000,275,11045680,-795,0,1696220807,13025.639169189999,-16.887671609998506,54415.54860432 2023-10-02,04:26:49.000,275,11045681,-795,0,1696220808,13025.61222394999,-16.880622479999147,54415.54860432 2023-10-02,04:26:50.000,275,11045649,-795,0,1696220809,13025.598751329999,-16.880622479999147,54415.51366872001 2023-10-02,04:26:51.000,275,11045670,-795,0,1696220810,13025.598751329999,-16.85242596000171,54415.46475888001 2023-10-02,04:26:52.000,275,11045664,-795,0,1696220811,13025.497706679998,-16.887671609998506,54415.41584904001 2023-10-02,04:26:53.000,275,11045662,-795,0,1696220812,13025.497706679998,-16.880622479999147,54415.35296496 2023-10-02,04:26:54.000,275,11045674,-795,0,1696220813,13025.531388229989,-16.85947509000107,54415.51366872001 2023-10-02,04:26:55.000,275,11045679,-795,0,1696220814,13025.524651919994,-16.86652422000043,54415.50668160001 2023-10-02,04:26:56.000,275,11045698,-795,0,1696220815,13025.511179299989,-16.887671609998506,54415.45078464 2023-10-02,04:26:57.000,275,11045641,-795,0,1696220816,13025.504442989994,-16.880622479999147,54415.50668160001 2023-10-02,04:26:58.000,275,11045664,-795,0,1696220817,13025.551597159989,-16.9229172599953,54415.60450128001 2023-10-02,04:26:59.000,275,11045699,-795,0,1696220818,13025.497706679998,-16.908818999996583,54415.45777176 2023-10-02,04:27:00.000,275,11045676,-795,0,1696220819,13025.511179299989,-16.894720739997865,54415.59052704 2023-10-02,04:27:01.000,275,11045691,-795,0,1696220820,13025.470761439989,-16.901769869997224,54415.49969448 2023-10-02,04:27:02.000,275,11045701,-795,0,1696220821,13025.484234059993,-16.894720739997865,54415.47873312 2023-10-02,04:27:03.000,275,11045690,-795,0,1696220822,13025.524651919994,444.809196000002,54415.65341112001 2023-10-02,04:27:04.000,275,11045714,-795,0,1696220823,13025.531388229989,-16.908818999996583,54415.68834672 2023-10-02,04:27:05.000,275,11045641,-795,0,1696220824,13025.477497749998,-16.887671609998506,54415.646424 2023-10-02,04:27:06.000,275,11045655,-795,0,1696220825,13025.389925719988,-16.894720739997865,54415.52764296 2023-10-02,04:27:07.000,275,11045723,-795,0,1696220826,13025.457288819998,-16.880622479999147,54415.61847552 2023-10-02,04:27:08.000,275,11045699,-715,0,1696220827,13025.470761439989,444.85149077999813,54415.63244976001 2023-10-02,04:27:09.000,275,11045715,-795,0,1696220828,13025.349507860003,-16.85947509000107,54415.42982328 2023-10-02,04:27:10.000,275,11045712,-795,0,1696220829,13025.416870959998,-16.838327699995716,54415.70232096001 2023-10-02,04:27:11.000,275,11045674,-795,0,1696220830,13025.443816199993,-16.81013117999828,54415.69533384 2023-10-02,04:27:12.000,275,11045717,-795,0,1696220831,13025.423607269993,-16.838327699995716,54415.7162952 2023-10-02,04:27:13.000,275,11045652,-795,0,1696220832,13025.497706679998,-16.81013117999828,54415.81411488 2023-10-02,04:27:14.000,275,11045677,-795,0,1696220833,13025.477497749998,-16.781934660000843,54415.77219216001 2023-10-02,04:27:15.000,275,11045684,-795,0,1696220834,13025.423607269993,-16.838327699995716,54415.72328232001 2023-10-02,04:27:16.000,275,11045703,-795,0,1696220835,13025.322562619993,-16.84537683000235,54415.59052704 2023-10-02,04:27:17.000,275,11045699,-795,0,1696220836,13025.383189409993,-16.81013117999828,54415.66738536 2023-10-02,04:27:18.000,275,11045692,-795,0,1696220837,13025.356244169998,-16.767836400002125,54415.660398240005 2023-10-02,04:27:19.000,275,11045663,-795,0,1696220838,13025.416870959998,-16.788983790000202,54415.76520504 2023-10-02,04:27:20.000,275,11045705,-795,0,1696220839,13025.362980479993,-16.788983790000202,54415.73725656 2023-10-02,04:27:21.000,275,11045677,-795,0,1696220840,13025.356244169998,-16.80308204999892,54415.7162952 2023-10-02,04:27:22.000,275,11045643,-795,0,1696220841,13025.329298930003,-16.80308204999892,54415.69533384 2023-10-02,04:27:23.000,275,11045719,-795,0,1696220842,13025.369716789988,-16.79603291999956,54415.80712776 2023-10-02,04:27:24.000,275,11045680,-795,0,1696220843,13025.396662029998,-16.788983790000202,54415.81411488 2023-10-02,04:27:25.000,275,11045713,-795,0,1696220844,13025.342771549993,-16.79603291999956,54415.80712776 2023-10-02,04:27:26.000,275,11045695,-795,0,1696220845,13025.315826309998,-16.79603291999956,54415.80712776 2023-10-02,04:27:27.000,275,11045722,-795,0,1696220846,13025.342771549993,-16.79603291999956,54415.7861664 2023-10-02,04:27:28.000,275,11045712,-795,0,1696220847,13025.362980479993,-16.781934660000843,54415.86302472 2023-10-02,04:27:29.000,275,11045664,-795,0,1696220848,13025.389925719988,-16.767836400002125,54415.84206336001 2023-10-02,04:27:30.000,275,11045636,-795,0,1696220849,13025.349507860003,-16.739639879997412,54415.79315352 2023-10-02,04:27:31.000,275,11045684,-795,0,1696220850,13025.362980479993,-16.767836400002125,54415.75123080001 2023-10-02,04:27:32.000,275,11045703,-795,0,1696220851,13025.329298930003,-16.781934660000843,54415.72328232001 2023-10-02,04:27:33.000,275,11045680,-795,0,1696220852,13025.362980479993,-16.774885530001484,54415.7162952 2023-10-02,04:27:34.000,275,11045717,-795,0,1696220853,13025.336035239998,-16.781934660000843,54415.7162952 2023-10-02,04:27:35.000,275,11045684,-795,0,1696220854,13025.383189409993,-16.739639879997412,54415.88398608 2023-10-02,04:27:36.000,275,11045682,-795,0,1696220855,13025.389925719988,-16.79603291999956,54415.876998960004 2023-10-02,04:27:37.000,275,11045680,-795,0,1696220856,13025.389925719988,-16.81013117999828,54415.91193456 2023-10-02,04:27:38.000,275,11045688,-795,0,1696220857,13025.356244169998,-16.76078726999549,54415.82110200001 2023-10-02,04:27:39.000,275,11045661,-795,0,1696220858,13025.376453099998,-16.767836400002125,54415.87001184001 2023-10-02,04:27:40.000,275,11045674,-795,0,1696220859,13025.403398339993,-16.81013117999828,54415.89097320001 2023-10-02,04:27:41.000,275,11045666,-795,0,1696220860,13025.356244169998,-16.76078726999549,54415.828089120005 2023-10-02,04:27:42.000,275,11045660,-795,0,1696220861,13025.376453099998,-16.767836400002125,54415.876998960004 2023-10-02,04:27:43.000,275,11045724,-795,0,1696220862,13025.423607269993,-16.824229439996998,54415.97481864 2023-10-02,04:27:44.000,275,11045676,-795,0,1696220863,13025.430343579988,-16.79603291999956,54416.02372848 2023-10-02,04:27:45.000,275,11045686,-795,0,1696220864,13025.403398339993,-16.79603291999956,54416.05167696 2023-10-02,04:27:46.000,275,11045717,-795,0,1696220865,13025.389925719988,-16.788983790000202,54416.0307156 2023-10-02,04:27:47.000,275,11045697,-795,0,1696220866,13025.349507860003,-16.74668900999677,54415.86302472 2023-10-02,04:27:48.000,275,11045655,-795,0,1696220867,13025.302353689993,-16.774885530001484,54415.90494744 2023-10-02,04:27:49.000,275,11045721,-795,0,1696220868,13025.383189409993,-16.774885530001484,54416.044689840004 2023-10-02,04:27:50.000,275,11045692,-795,0,1696220869,13025.389925719988,-16.79603291999956,54416.07962544 2023-10-02,04:27:51.000,275,11045690,-795,0,1696220870,13025.336035239998,-16.774885530001484,54415.995780000005 2023-10-02,04:27:52.000,275,11045686,-795,0,1696220871,13025.369716789988,-16.79603291999956,54416.03770272001 2023-10-02,04:27:53.000,275,11045638,-795,0,1696220872,13025.423607269993,-16.80308204999892,54416.10757392001 2023-10-02,04:27:54.000,275,11045649,-795,0,1696220873,13025.362980479993,-16.76078726999549,54416.10757392001 2023-10-02,04:27:55.000,275,11045726,-795,0,1696220874,13025.383189409993,-16.725541619998694,54416.02372848 2023-10-02,04:27:56.000,275,11045710,-795,0,1696220875,13025.369716789988,-16.76078726999549,54415.9608444 2023-10-02,04:27:57.000,275,11045690,-795,0,1696220876,13025.322562619993,-16.767836400002125,54415.90494744 2023-10-02,04:27:58.000,275,11045702,-795,0,1696220877,13025.430343579988,-16.80308204999892,54415.995780000005 2023-10-02,04:27:59.000,275,11045677,-795,0,1696220878,13025.443816199993,-16.788983790000202,54415.995780000005 2023-10-02,04:28:00.000,275,11045678,-795,0,1696220879,13025.430343579988,-16.781934660000843,54416.03770272001 2023-10-02,04:28:01.000,275,11045672,-795,0,1696220880,13025.416870959998,-16.74668900999677,54416.07962544 2023-10-02,04:28:02.000,275,11045656,-795,0,1696220881,13025.410134649988,444.9008346900009,54415.93988304001 2023-10-02,04:28:03.000,275,11045659,-795,0,1696220882,13025.457288819998,-16.80308204999892,54415.97481864 2023-10-02,04:28:04.000,275,11045668,-795,0,1696220883,13025.450552509988,-16.75373813999613,54416.044689840004 2023-10-02,04:28:05.000,275,11045688,-795,0,1696220884,13025.484234059993,-16.75373813999613,54415.98879288001 2023-10-02,04:28:06.000,275,11045657,-795,0,1696220885,13025.423607269993,-16.76078726999549,54415.9608444 2023-10-02,04:28:07.000,275,11045717,-795,0,1696220886,13025.450552509988,-16.725541619998694,54416.044689840004 2023-10-02,04:28:08.000,275,11045658,-795,0,1696220887,13025.477497749998,-16.74668900999677,54416.08661256001 2023-10-02,04:28:09.000,275,11045681,-795,0,1696220888,13025.457288819998,-16.718492489999335,54416.08661256001 2023-10-02,04:28:10.000,275,11045674,-795,0,1696220889,13025.356244169998,-16.74668900999677,54415.8560376 2023-10-02,04:28:11.000,275,11045627,-795,0,1696220890,13025.423607269993,-16.725541619998694,54416.00975424001 2023-10-02,04:28:12.000,275,11045693,-795,0,1696220891,13025.437079889998,-16.718492489999335,54416.02372848 2023-10-02,04:28:13.000,275,11045701,-795,0,1696220892,13025.430343579988,-16.6902959700019,54415.946870160005 2023-10-02,04:28:14.000,275,11045699,-795,0,1696220893,13025.457288819998,-16.711443359999976,54416.065651200006 2023-10-02,04:28:15.000,275,11045715,-795,0,1696220894,13025.477497749998,-16.683246839995263,54416.05866408001 2023-10-02,04:28:16.000,275,11045683,-795,0,1696220895,13025.490970369989,-16.683246839995263,54416.14250952 2023-10-02,04:28:17.000,275,11045632,-795,0,1696220896,13025.517915609998,-16.662099449997186,54416.08661256001 2023-10-02,04:28:18.000,275,11045629,-795,0,1696220897,13025.490970369989,-16.64095205999911,54416.10757392001 2023-10-02,04:28:19.000,275,11045718,-795,0,1696220898,13025.517915609998,-16.63390292999975,54416.14949664 2023-10-02,04:28:20.000,275,11045684,-795,0,1696220899,13025.497706679998,-16.61275554000167,54416.163470880005 2023-10-02,04:28:21.000,275,11045685,-795,0,1696220900,13025.457288819998,-16.57046075999824,54416.163470880005 2023-10-02,04:28:22.000,275,11045702,-795,0,1696220901,13025.464025129993,-16.563411629998882,54416.163470880005 2023-10-02,04:28:23.000,275,11045718,-795,0,1696220902,13025.544860849994,-16.528165980002086,54416.3102004 2023-10-02,04:28:24.000,275,11045651,-795,0,1696220903,13025.511179299989,-16.542264240000804,54416.35911024 2023-10-02,04:28:25.000,275,11045691,-795,0,1696220904,13025.558333469999,-16.528165980002086,54416.331161760005 2023-10-02,04:28:26.000,275,11045641,-795,0,1696220905,13025.504442989994,-16.45767468000122,54416.22635496001 2023-10-02,04:28:27.000,275,11045648,-795,0,1696220906,13025.477497749998,445.22509467000054,54416.26827768 2023-10-02,04:28:28.000,275,11045703,-795,0,1696220907,13025.470761439989,-16.471772939999937,54416.37308448001 2023-10-02,04:28:29.000,275,11045683,-795,0,1696220908,13025.443816199993,-16.443576419995225,54416.380071600004 2023-10-02,04:28:30.000,275,11045690,-795,0,1696220909,13025.464025129993,-16.422429029997147,54416.449942800005 2023-10-02,04:28:31.000,275,11045678,-795,0,1696220910,13025.416870959998,-16.373085120001633,54416.39404584001 2023-10-02,04:28:32.000,275,11045726,-795,0,1696220911,13025.383189409993,-16.366035990002274,54416.43596856 2023-10-02,04:28:33.000,275,11045690,-795,0,1696220912,13025.423607269993,-16.302593820000766,54416.51981400001 2023-10-02,04:28:34.000,275,11045683,-795,0,1696220913,13025.410134649988,-16.316692079999484,54416.47789128 2023-10-02,04:28:35.000,275,11045706,-795,0,1696220914,13025.443816199993,-16.309642950000125,54416.449942800005 2023-10-02,04:28:36.000,275,11045698,-795,0,1696220915,13025.383189409993,-16.295544690001407,54416.43596856 2023-10-02,04:28:37.000,275,11045675,-795,0,1696220916,13025.349507860003,-16.288495560002048,54416.35911024 2023-10-02,04:28:38.000,275,11045742,-795,0,1696220917,13025.362980479993,-16.246200779998617,54416.43596856 2023-10-02,04:28:39.000,275,11045699,-795,0,1696220918,13025.416870959998,-16.253249909997976,54416.51981400001 2023-10-02,04:28:40.000,275,11045682,-795,0,1696220919,13025.389925719988,-16.239151649999258,54416.49186552001 2023-10-02,04:28:41.000,275,11045668,-795,0,1696220920,13025.389925719988,-16.2321025199999,54416.52680112 2023-10-02,04:28:42.000,275,11045664,-795,0,1696220921,13025.403398339993,-16.196856869995827,54416.42199432001 2023-10-02,04:28:43.000,275,11045688,-795,0,1696220922,13025.376453099998,-16.189807739996468,54416.4150072 2023-10-02,04:28:44.000,275,11045682,-795,0,1696220923,13025.356244169998,-16.16866034999839,54416.449942800005 2023-10-02,04:28:45.000,275,11045688,-795,0,1696220924,13025.342771549993,-16.18275860999711,54416.46391704 2023-10-02,04:28:46.000,275,11045671,-795,0,1696220925,13025.315826309998,-16.147512960000313,54416.37308448001 2023-10-02,04:28:47.000,275,11045711,-795,0,1696220926,13025.295617379998,-16.105218179996882,54416.45692992 2023-10-02,04:28:48.000,275,11045726,-795,0,1696220927,13025.322562619993,-16.11226730999624,54416.5547496 2023-10-02,04:28:49.000,275,11045684,-795,0,1696220928,13025.322562619993,-16.062923400000727,54416.43596856 2023-10-02,04:28:50.000,275,11045644,-795,0,1696220929,13025.322562619993,-16.1193164399956,54416.50583976 2023-10-02,04:28:51.000,275,11045677,-795,0,1696220930,13025.329298930003,-16.069972530000086,54416.46391704 2023-10-02,04:28:52.000,275,11045714,-795,0,1696220931,13025.309090000002,-16.069972530000086,54416.39404584001 2023-10-02,04:28:53.000,275,11045686,-795,0,1696220932,13025.309090000002,-16.041776009995374,54416.42898144 2023-10-02,04:28:54.000,275,11045685,-795,0,1696220933,13025.288881070002,-15.99243209999986,54416.47090416001 2023-10-02,04:28:55.000,275,11045676,-795,0,1696220934,13025.329298930003,-15.999481229999219,54416.57571096 2023-10-02,04:28:56.000,275,11045710,-795,0,1696220935,13025.309090000002,-15.957186449995788,54416.60365944 2023-10-02,04:28:57.000,275,11045646,-795,0,1696220936,13025.302353689993,-15.95013731999643,54416.75737608001 2023-10-02,04:28:58.000,275,11045645,-795,0,1696220937,13025.234990589997,-15.957186449995788,54416.57571096 2023-10-02,04:28:59.000,275,11045666,-795,0,1696220938,13025.221517969992,-15.93603905999771,54416.63859504001 2023-10-02,04:29:00.000,275,11045651,-795,0,1696220939,13025.261935829993,-15.851449499998125,54416.67353064 2023-10-02,04:29:01.000,275,11045675,-795,0,1696220940,13025.174363799997,-15.830302110000048,54416.63160792 2023-10-02,04:29:02.000,275,11045709,-795,0,1696220941,13025.194572729997,-15.823252980000689,54416.65955640001 2023-10-02,04:29:03.000,275,11045642,-795,0,1696220942,13025.221517969992,-15.837351239999407,54416.75038896 2023-10-02,04:29:04.000,275,11045668,-795,0,1696220943,13025.140682249992,-15.75981080999918,54416.70147912 2023-10-02,04:29:05.000,275,11045682,-795,0,1696220944,13025.174363799997,-15.745712550000462,54416.79231168 2023-10-02,04:29:06.000,275,11045671,-795,0,1696220945,13025.107000700002,-15.661122990000877,54416.68750488001 2023-10-02,04:29:07.000,275,11045592,-795,0,1696220946,13025.086791770002,-15.682270379998954,54416.7643632 2023-10-02,04:29:08.000,275,11045707,-795,0,1696220947,13025.100264389992,-15.675221249999595,54416.75038896 2023-10-02,04:29:09.000,275,11045692,-795,0,1696220948,13025.053110219997,-15.738663420001103,54416.7992988 2023-10-02,04:29:10.000,275,11045651,-795,0,1696220949,13025.086791770002,-15.731614290001744,54416.75737608001 2023-10-02,04:29:11.000,275,11045685,-795,0,1696220950,13025.019428669992,-15.689319509998313,54416.65955640001 2023-10-02,04:29:12.000,275,11045689,-795,0,1696220951,13025.053110219997,-15.689319509998313,54416.6246208 2023-10-02,04:29:13.000,275,11045704,-795,0,1696220952,13025.160891179992,-15.654073860001517,54416.75038896 2023-10-02,04:29:14.000,275,11045578,-795,0,1696220953,13025.154154869997,-15.639975599995523,54416.86218288 2023-10-02,04:29:15.000,275,11045708,-795,0,1696220954,13025.107000700002,-15.604729949998728,54416.86218288 2023-10-02,04:29:16.000,275,11045650,-795,0,1696220955,13025.133945939997,-15.618828209997446,54416.77135032 2023-10-02,04:29:17.000,275,11045701,-795,0,1696220956,13025.127209630002,-15.58358256000065,54416.70147912 2023-10-02,04:29:18.000,275,11045682,-795,0,1696220957,13025.093528079997,-15.53423864999786,54416.72244048 2023-10-02,04:29:19.000,275,11045684,-755,0,1696220958,13025.208045350002,-15.527189519998501,54416.904105600006 2023-10-02,04:29:20.000,275,11045706,-795,0,1696220959,13025.201309039992,-15.527189519998501,54416.93205408 2023-10-02,04:29:21.000,275,11045681,-795,0,1696220960,13025.228254280002,-15.506042130000424,54416.92506696001 2023-10-02,04:29:22.000,275,11045645,-795,0,1696220961,13025.147418560002,-15.491943870001705,54416.79231168 2023-10-02,04:29:23.000,275,11045625,-795,0,1696220962,13025.160891179992,-15.470796479996352,54416.82724728001 2023-10-02,04:29:24.000,275,11045751,-795,0,1696220963,13025.187836420002,-15.449649089998275,54416.91109272 2023-10-02,04:29:25.000,275,11045723,-795,0,1696220964,13025.187836420002,-15.442599959998915,54416.93205408 2023-10-02,04:29:26.000,275,11045696,-795,0,1696220965,13025.127209630002,-15.421452570000838,54416.82724728001 2023-10-02,04:29:27.000,275,11045666,-795,0,1696220966,13025.187836420002,-15.414403440001479,54417.02288664001 2023-10-02,04:29:28.000,275,11045658,-795,0,1696220967,13025.201309039992,-15.372108659998048,54416.96000256 2023-10-02,04:29:29.000,275,11045681,-795,0,1696220968,13025.208045350002,-15.35801039999933,54417.03686088 2023-10-02,04:29:30.000,275,11045658,-795,0,1696220969,13025.194572729997,-15.336863010001252,54417.02987376 2023-10-02,04:29:31.000,275,11045699,-795,0,1696220970,13025.234990589997,-15.322764749995258,54417.001925280005 2023-10-02,04:29:32.000,275,11045635,-795,0,1696220971,13025.174363799997,-15.35096126999997,54416.89711848001 2023-10-02,04:29:33.000,275,11045695,-795,0,1696220972,13025.174363799997,-15.35096126999997,54416.904105600006 2023-10-02,04:29:34.000,275,11045694,-795,0,1696220973,13025.147418560002,-15.280469969999103,54416.97397680001 2023-10-02,04:29:35.000,275,11045661,-795,0,1696220974,13025.187836420002,-15.280469969999103,54417.11371920001 2023-10-02,04:29:36.000,275,11045698,-795,0,1696220975,13025.214781659997,-15.252273450001667,54417.08577072 2023-10-02,04:29:37.000,275,11045669,-795,0,1696220976,13025.181100109992,-15.224076929996954,54417.015899519996 2023-10-02,04:29:38.000,275,11045651,-795,0,1696220977,13025.160891179992,-15.17473302000144,54416.98795104 2023-10-02,04:29:39.000,275,11045657,-795,0,1696220978,13025.147418560002,-15.17473302000144,54417.050835120004 2023-10-02,04:29:40.000,275,11045716,-795,0,1696220979,13025.107000700002,-15.13243823999801,54417.09974496 2023-10-02,04:29:41.000,275,11045717,-795,0,1696220980,13025.086791770002,-15.111290849999932,54417.06480936001 2023-10-02,04:29:42.000,275,11045692,-795,0,1696220981,13024.999219739992,-15.08309432999522,54417.071796480006 2023-10-02,04:29:43.000,275,11045662,-795,0,1696220982,13024.992483429996,-15.13243823999801,54417.14166768001 2023-10-02,04:29:44.000,275,11045671,-795,0,1696220983,13025.026164980001,-15.266371710000385,54417.15564192 2023-10-02,04:29:45.000,275,11045692,-795,0,1696220984,13025.160891179992,-15.343912140000612,54417.169616160005 2023-10-02,04:29:46.000,275,11045663,-795,0,1696220985,13025.255199519997,-15.273420839999744,54417.17660328 2023-10-02,04:29:47.000,275,11045691,-795,0,1696220986,13025.282144759993,-15.238175189995673,54417.08577072 2023-10-02,04:29:48.000,275,11045692,-795,0,1696220987,13025.275408449997,-15.139487369997369,54417.13468056 2023-10-02,04:29:49.000,275,11045709,-795,0,1696220988,13025.288881070002,-15.13243823999801,54417.26044872001 2023-10-02,04:29:50.000,275,11045671,-795,0,1696220989,13025.214781659997,-15.097192590001214,54417.26743584 2023-10-02,04:29:51.000,275,11045687,-795,0,1696220990,13025.248463210002,-15.047848679998424,54417.26044872001 2023-10-02,04:29:52.000,275,11045665,-795,0,1696220991,13025.187836420002,-15.054897809997783,54417.288397200005 2023-10-02,04:29:53.000,275,11045656,-795,0,1696220992,13025.234990589997,-15.026701290000346,54417.35826840001 2023-10-02,04:29:54.000,275,11045691,-795,0,1696220993,13025.194572729997,-15.005553900002269,54417.30935856001 2023-10-02,04:29:55.000,275,11045734,-795,0,1696220994,13025.174363799997,-15.019652160000987,54417.29538432 2023-10-02,04:29:56.000,275,11045673,-795,0,1696220995,13025.133945939997,-14.998504769995634,54417.35826840001 2023-10-02,04:29:57.000,275,11045715,-795,0,1696220996,13025.093528079997,-15.026701290000346,54417.19756464 2023-10-02,04:29:58.000,275,11045709,-795,0,1696220997,13025.113737009997,-15.012603030001628,54417.21153888001 2023-10-02,04:29:59.000,275,11045647,-795,0,1696220998,13025.167627490002,-15.012603030001628,54417.29538432 2023-10-02,04:30:00.000,275,11045651,-795,0,1696220999,13025.127209630002,-14.991455639996275,54417.27442296 2023-10-02,04:30:01.000,275,11045656,-795,0,1696221000,13025.160891179992,-15.033750419999706,54417.337307040005 2023-10-02,04:30:02.000,275,11045656,-795,0,1696221001,13025.053110219997,-15.012603030001628,54417.19756464 2023-10-02,04:30:03.000,275,11045710,-795,0,1696221002,13025.127209630002,-15.026701290000346,54417.19756464 2023-10-02,04:30:04.000,275,11045677,-795,0,1696221003,13025.147418560002,-14.991455639996275,54417.27442296 2023-10-02,04:30:05.000,275,11045704,-795,0,1696221004,13025.127209630002,-15.047848679998424,54417.24647448 2023-10-02,04:30:06.000,275,11045704,-795,0,1696221005,13025.107000700002,-14.991455639996275,54417.19756464 2023-10-02,04:30:07.000,275,11045694,-755,0,1696221006,13025.107000700002,-14.935062600001402,54417.22551312 2023-10-02,04:30:08.000,275,11045671,-795,0,1696221007,13025.154154869997,-14.977357379997557,54417.31634568 2023-10-02,04:30:09.000,275,11045680,-795,0,1696221008,13025.194572729997,-14.984406509996916,54417.26044872001 2023-10-02,04:30:10.000,275,11045675,-795,0,1696221009,13025.147418560002,-14.970308249998197,54417.30935856001 2023-10-02,04:30:11.000,275,11045710,-795,0,1696221010,13025.194572729997,-14.95620998999948,54417.2534616 2023-10-02,04:30:12.000,275,11045696,-795,0,1696221011,13025.120473319992,-15.005553900002269,54416.98795104 2023-10-02,04:30:13.000,275,11045659,-795,0,1696221012,13025.066582840002,-14.94916086000012,54417.10673208 2023-10-02,04:30:14.000,275,11045699,-795,0,1696221013,13025.167627490002,-14.977357379997557,54417.386216880004 2023-10-02,04:30:15.000,275,11045715,-795,0,1696221014,13025.234990589997,-14.970308249998197,54417.35826840001 2023-10-02,04:30:16.000,275,11045766,-795,0,1696221015,13025.248463210002,-14.95620998999948,54417.351281279996 2023-10-02,04:30:17.000,275,11045672,-795,0,1696221016,13025.234990589997,-14.970308249998197,54417.30237144 2023-10-02,04:30:18.000,275,11045623,-795,0,1696221017,13025.228254280002,-14.913915209996048,54417.35826840001 2023-10-02,04:30:19.000,275,11045669,-795,0,1696221018,13025.241726899992,-14.892767819997971,54417.34429416 2023-10-02,04:30:20.000,275,11045709,-795,0,1696221019,13025.234990589997,-14.928013470002043,54417.36525552 2023-10-02,04:30:21.000,275,11045677,-795,0,1696221020,13025.228254280002,-14.94916086000012,54417.31634568 2023-10-02,04:30:22.000,275,11045680,-795,0,1696221021,13025.329298930003,-14.892767819997971,54417.386216880004 2023-10-02,04:30:23.000,275,11045644,-795,0,1696221022,13025.369716789988,-14.843423909995181,54417.54692064001 2023-10-02,04:30:24.000,275,11045681,-795,0,1696221023,13025.356244169998,-14.878669559999253,54417.48403656 2023-10-02,04:30:25.000,275,11045670,-795,0,1696221024,13025.403398339993,-14.871620429999894,54417.53993352 2023-10-02,04:30:26.000,275,11045669,-795,0,1696221025,13025.376453099998,-14.857522170001175,54417.49801080001 2023-10-02,04:30:27.000,275,11045689,-795,0,1696221026,13025.369716789988,-14.850473040001816,54417.44910096001 2023-10-02,04:30:28.000,275,11045671,-795,0,1696221027,13025.430343579988,-14.878669559999253,54417.6028176 2023-10-02,04:30:29.000,275,11045675,-795,0,1696221028,13025.450552509988,-14.815227389997744,54417.60980472 2023-10-02,04:30:30.000,275,11045714,-795,0,1696221029,13025.450552509988,-14.843423909995181,54417.65172744 2023-10-02,04:30:31.000,275,11045694,-795,0,1696221030,13025.443816199993,-14.822276519997104,54417.56089488 2023-10-02,04:30:32.000,275,11045699,-795,0,1696221031,13025.490970369989,-14.836374779995822,54417.6028176 2023-10-02,04:30:33.000,275,11045686,-795,0,1696221032,13025.531388229989,-14.822276519997104,54417.65871456 2023-10-02,04:30:34.000,275,11045672,-795,0,1696221033,13025.531388229989,-14.822276519997104,54417.7076244 2023-10-02,04:30:35.000,275,11045675,-795,0,1696221034,13025.517915609998,-14.829325649996463,54417.65871456 2023-10-02,04:30:36.000,275,11045669,-795,0,1696221035,13025.457288819998,-14.779981740000949,54417.6028176 2023-10-02,04:30:37.000,275,11045696,-795,0,1696221036,13025.490970369989,-14.822276519997104,54417.59583048001 2023-10-02,04:30:38.000,275,11045638,-795,0,1696221037,13025.571806089989,-14.808178259998385,54417.71461152001 2023-10-02,04:30:39.000,275,11045700,-795,0,1696221038,13025.592015019989,-14.77293261000159,54417.77050848 2023-10-02,04:30:40.000,275,11045650,-795,0,1696221039,13025.585278709994,-14.815227389997744,54417.74954712 2023-10-02,04:30:41.000,275,11045648,-795,0,1696221040,13025.558333469999,-14.779981740000949,54417.74954712 2023-10-02,04:30:42.000,275,11045672,-795,0,1696221041,13025.531388229989,-14.758834349995595,54417.65871456 2023-10-02,04:30:43.000,275,11045677,-795,0,1696221042,13025.531388229989,-14.758834349995595,54417.69365016001 2023-10-02,04:30:44.000,275,11045707,-795,0,1696221043,13025.558333469999,-14.730637829998159,54417.71461152001 2023-10-02,04:30:45.000,275,11045726,-795,0,1696221044,13025.524651919994,-14.702441310000722,54417.73557288001 2023-10-02,04:30:46.000,275,11045706,-795,0,1696221045,13025.538124539999,-14.71653956999944,54417.6377532 2023-10-02,04:30:47.000,275,11045647,-795,0,1696221046,13025.524651919994,-14.751785219996236,54417.721598640004 2023-10-02,04:30:48.000,275,11045709,-795,0,1696221047,13025.578542399999,-14.71653956999944,54417.81243120001 2023-10-02,04:30:49.000,275,11045656,-795,0,1696221048,13025.605487639994,-14.681293919995369,54417.79845696 2023-10-02,04:30:50.000,275,11045639,-795,0,1696221049,13025.558333469999,-14.730637829998159,54417.81243120001 2023-10-02,04:30:51.000,275,11045684,-795,0,1696221050,13025.544860849994,-14.702441310000722,54417.77050848 2023-10-02,04:30:52.000,275,11045698,-795,0,1696221051,13025.531388229989,-14.695392180001363,54417.66570168001 2023-10-02,04:30:53.000,275,11045658,-795,0,1696221052,13025.558333469999,-14.66719565999665,54417.67967592 2023-10-02,04:30:54.000,275,11045658,-795,0,1696221053,13025.605487639994,-14.66719565999665,54417.83339256001 2023-10-02,04:30:55.000,275,11045698,-795,0,1696221054,13025.639169189999,-14.688343050002004,54417.8473668 2023-10-02,04:30:56.000,275,11045693,-795,0,1696221055,13025.625696569994,-14.67424478999601,54417.889289520004 2023-10-02,04:30:57.000,275,11045651,-795,0,1696221056,13025.659378119999,-14.681293919995369,54417.90326376001 2023-10-02,04:30:58.000,275,11045661,-795,0,1696221057,13025.578542399999,-14.709490440000081,54417.81243120001 2023-10-02,04:30:59.000,275,11045669,-795,0,1696221058,13025.639169189999,-14.71653956999944,54417.86134104001 2023-10-02,04:31:00.000,275,11045682,-795,0,1696221059,13025.65264180999,-14.67424478999601,54417.86832816 2023-10-02,04:31:01.000,275,11045659,-795,0,1696221060,13025.63243287999,-14.702441310000722,54417.83339256001 2023-10-02,04:31:02.000,275,11045686,-795,0,1696221061,13025.639169189999,-14.71653956999944,54417.8473668 2023-10-02,04:31:03.000,275,11045716,-795,0,1696221062,13025.746950149995,-14.688343050002004,54417.92422512 2023-10-02,04:31:04.000,275,11045656,-795,0,1696221063,13025.72000491,-14.7235886999988,54418.00108344001 2023-10-02,04:31:05.000,275,11045691,-795,0,1696221064,13025.74021384,-14.709490440000081,54418.0220448 2023-10-02,04:31:06.000,275,11045683,-795,0,1696221065,13025.65264180999,-14.709490440000081,54417.854353919996 2023-10-02,04:31:07.000,275,11045691,-795,0,1696221066,13025.639169189999,-14.681293919995369,54417.959160720005 2023-10-02,04:31:08.000,275,11045709,-795,0,1696221067,13025.74021384,-14.66719565999665,54417.97313496 2023-10-02,04:31:09.000,275,11045739,-795,0,1696221068,13025.71326859999,-14.695392180001363,54417.97313496 2023-10-02,04:31:10.000,275,11045676,-795,0,1696221069,13025.72000491,-14.660146529997292,54418.04999328001 2023-10-02,04:31:11.000,275,11045691,-795,0,1696221070,13025.746950149995,-14.631950009999855,54417.97313496 2023-10-02,04:31:12.000,275,11045699,-795,0,1696221071,13025.71326859999,-14.624900880000496,54417.99409632 2023-10-02,04:31:13.000,275,11045690,-795,0,1696221072,13025.69305966999,-14.624900880000496,54418.13383872 2023-10-02,04:31:14.000,275,11045718,-795,0,1696221073,13025.65264180999,-14.624900880000496,54417.94518648 2023-10-02,04:31:15.000,275,11045729,-795,0,1696221074,13025.73347752999,-14.589655229996424,54418.06396752 2023-10-02,04:31:16.000,275,11045697,-795,0,1696221075,13025.71326859999,-14.568507839998347,54418.077941760006 2023-10-02,04:31:17.000,275,11045690,-795,0,1696221076,13025.639169189999,-14.54736045000027,54417.96614784 2023-10-02,04:31:18.000,275,11045654,-795,0,1696221077,13025.706532289994,-14.512114799996198,54418.077941760006 2023-10-02,04:31:19.000,275,11045654,-795,0,1696221078,13025.76042277,-14.568507839998347,54418.14781296001 2023-10-02,04:31:20.000,275,11045704,-795,0,1696221079,13025.76042277,-14.54736045000027,54418.23864552001 2023-10-02,04:31:21.000,275,11045617,-795,0,1696221080,13025.71326859999,-14.526213060002192,54418.21768416001 2023-10-02,04:31:22.000,275,11045678,-795,0,1696221081,13025.666114429994,-14.54031132000091,54418.126851600005 2023-10-02,04:31:23.000,275,11045661,-795,0,1696221082,13025.65264180999,-14.483918279998761,54418.105890240004 2023-10-02,04:31:24.000,275,11045713,-795,0,1696221083,13025.67285073999,-14.512114799996198,54418.126851600005 2023-10-02,04:31:25.000,275,11045658,-795,0,1696221084,13025.71326859999,-14.512114799996198,54418.126851600005 2023-10-02,04:31:26.000,275,11045676,-795,0,1696221085,13025.69305966999,-14.462770890000684,54418.175761440005 2023-10-02,04:31:27.000,275,11045679,-795,0,1696221086,13025.73347752999,-14.49801653999748,54418.13383872 2023-10-02,04:31:28.000,275,11045679,-795,0,1696221087,13025.72000491,-14.483918279998761,54418.126851600005 2023-10-02,04:31:29.000,275,11045675,-795,0,1696221088,13025.746950149995,-14.476869149999402,54418.21069704 2023-10-02,04:31:30.000,275,11045663,-795,0,1696221089,13025.72000491,-14.455721760001325,54418.20370992 2023-10-02,04:31:31.000,275,11045734,-795,0,1696221090,13025.767159079995,-14.462770890000684,54418.18973568 2023-10-02,04:31:32.000,275,11045722,-795,0,1696221091,13025.706532289994,-14.49096740999812,54418.15480008 2023-10-02,04:31:33.000,275,11045662,-795,0,1696221092,13025.77389538999,-14.44162349999533,54418.077941760006 2023-10-02,04:31:34.000,275,11045702,-795,0,1696221093,13025.77389538999,-14.413426979997894,54418.21768416001 2023-10-02,04:31:35.000,275,11045676,-795,0,1696221094,13025.83452217999,-14.462770890000684,54418.21768416001 2023-10-02,04:31:36.000,275,11045697,-795,0,1696221095,13025.75368645999,-14.406377849998535,54418.18274856 2023-10-02,04:31:37.000,275,11045641,-795,0,1696221096,13025.73347752999,-14.462770890000684,54418.091916 2023-10-02,04:31:38.000,275,11045671,-795,0,1696221097,13025.80084063,-14.413426979997894,54418.14781296001 2023-10-02,04:31:39.000,275,11045678,-795,0,1696221098,13025.807576939995,-14.420476109997253,54418.13383872 2023-10-02,04:31:40.000,275,11045701,-795,0,1696221099,13025.787368009995,-14.406377849998535,54418.18274856 2023-10-02,04:31:41.000,275,11045677,-795,0,1696221100,13025.787368009995,-14.434574369995971,54418.09890312001 2023-10-02,04:31:42.000,275,11045676,-795,0,1696221101,13025.79410431999,-14.427525239996612,54418.11287736 2023-10-02,04:31:43.000,275,11045659,-795,0,1696221102,13025.84125849,-14.406377849998535,54418.1617872 2023-10-02,04:31:44.000,275,11045697,-795,0,1696221103,13025.89514896999,-14.392279589999816,54418.35043944 2023-10-02,04:31:45.000,275,11045679,-795,0,1696221104,13025.90188528,-14.349984809996386,54418.32249096 2023-10-02,04:31:46.000,275,11045700,-795,0,1696221105,13025.76042277,-14.371132200001739,54418.16877432001 2023-10-02,04:31:47.000,275,11045686,-795,0,1696221106,13025.746950149995,447.3680301900022,54418.16877432001 2023-10-02,04:31:48.000,275,11045669,-795,0,1696221107,13025.73347752999,-14.378181330001098,54418.11986448001 2023-10-02,04:31:49.000,275,11045677,-795,0,1696221108,13025.807576939995,-14.335886549997667,54418.21768416001 2023-10-02,04:31:50.000,275,11045648,-795,0,1696221109,13025.79410431999,-14.349984809996386,54418.35742656 2023-10-02,04:31:51.000,275,11045704,-795,0,1696221110,13025.69979598,-14.279493509995518,54418.32947808 2023-10-02,04:31:52.000,275,11045686,-795,0,1696221111,13025.73347752999,-14.328837419998308,54418.28755536001 2023-10-02,04:31:53.000,275,11045624,-795,0,1696221112,13025.74021384,-14.279493509995518,54418.3714008 2023-10-02,04:31:54.000,275,11045601,-795,0,1696221113,13025.74021384,-14.279493509995518,54418.36441368001 2023-10-02,04:31:55.000,275,11045666,-795,0,1696221114,13025.767159079995,-14.27244437999616,54418.32947808 2023-10-02,04:31:56.000,275,11045717,-795,0,1696221115,13025.76042277,-14.293591770001512,54418.294542480005 2023-10-02,04:31:57.000,275,11045639,-795,0,1696221116,13025.76042277,-14.2653952499968,54418.294542480005 2023-10-02,04:31:58.000,275,11045656,-795,0,1696221117,13025.726741219994,-14.251296989998082,54418.43428488001 2023-10-02,04:31:59.000,275,11045662,-795,0,1696221118,13025.71326859999,-14.237198729999363,54418.413323520006 2023-10-02,04:32:00.000,275,11045700,-795,0,1696221119,13025.726741219994,-14.251296989998082,54418.38537504001 2023-10-02,04:32:01.000,275,11045670,-795,0,1696221120,13025.82104956,-14.279493509995518,54418.40633640001 2023-10-02,04:32:02.000,275,11045685,-795,0,1696221121,13025.73347752999,-14.230149600000004,54418.32249096 2023-10-02,04:32:03.000,275,11045648,-795,0,1696221122,13025.726741219994,-14.244247859998723,54418.39934928 2023-10-02,04:32:04.000,275,11045693,-795,0,1696221123,13025.77389538999,-14.244247859998723,54418.42031064 2023-10-02,04:32:05.000,275,11045692,-795,0,1696221124,13025.73347752999,-14.25834611999744,54418.39934928 2023-10-02,04:32:06.000,275,11045660,-795,0,1696221125,13025.666114429994,-14.279493509995518,54418.343452320005 2023-10-02,04:32:07.000,275,11045676,-795,0,1696221126,13025.666114429994,-14.27244437999616,54418.28755536001 2023-10-02,04:32:08.000,275,11045704,-795,0,1696221127,13025.69305966999,-14.209002210001927,54418.40633640001 2023-10-02,04:32:09.000,275,11045685,-795,0,1696221128,13025.72000491,-14.223100470000645,54418.45524624001 2023-10-02,04:32:10.000,275,11045679,-795,0,1696221129,13025.69305966999,-14.244247859998723,54418.33646520001 2023-10-02,04:32:11.000,275,11045739,-795,0,1696221130,13025.659378119999,-14.201953079995292,54418.36441368001 2023-10-02,04:32:12.000,275,11045717,-795,0,1696221131,13025.706532289994,-14.251296989998082,54418.32249096 2023-10-02,04:32:13.000,275,11045657,-795,0,1696221132,13025.63243287999,-14.251296989998082,54418.21069704 2023-10-02,04:32:14.000,275,11045676,-795,0,1696221133,13025.666114429994,-14.27244437999616,54418.20370992 2023-10-02,04:32:15.000,275,11045676,-795,0,1696221134,13025.67285073999,-14.25834611999744,54418.25960688 2023-10-02,04:32:16.000,275,11045724,-795,0,1696221135,13025.746950149995,-14.230149600000004,54418.42031064 2023-10-02,04:32:17.000,275,11045688,-795,0,1696221136,13025.746950149995,-14.223100470000645,54418.35043944 2023-10-02,04:32:18.000,275,11045632,-795,0,1696221137,13025.686323359994,-14.244247859998723,54418.25261976 2023-10-02,04:32:19.000,275,11045657,-795,0,1696221138,13025.69979598,-14.251296989998082,54418.25960688 2023-10-02,04:32:20.000,275,11045687,-795,0,1696221139,13025.74021384,-14.223100470000645,54418.31550384001 2023-10-02,04:32:21.000,275,11045692,-795,0,1696221140,13025.65264180999,-14.194903949995933,54418.25960688 2023-10-02,04:32:22.000,275,11045654,-795,0,1696221141,13025.65264180999,-14.201953079995292,54418.273581120004 2023-10-02,04:32:23.000,275,11045693,-795,0,1696221142,13025.746950149995,-14.194903949995933,54418.38537504001 2023-10-02,04:32:24.000,275,11045721,-795,0,1696221143,13025.72000491,-14.194903949995933,54418.40633640001 2023-10-02,04:32:25.000,275,11045717,-795,0,1696221144,13025.75368645999,-14.230149600000004,54418.441272000004 2023-10-02,04:32:26.000,275,11045671,-795,0,1696221145,13025.67285073999,-14.223100470000645,54418.273581120004 2023-10-02,04:32:27.000,275,11045638,-795,0,1696221146,13025.69305966999,-14.180805689997214,54418.42031064 2023-10-02,04:32:28.000,275,11045723,-795,0,1696221147,13025.686323359994,-14.166707429998496,54418.44825912 2023-10-02,04:32:29.000,275,11045695,-795,0,1696221148,13025.69305966999,-14.201953079995292,54418.45524624001 2023-10-02,04:32:30.000,275,11045683,-795,0,1696221149,13025.65264180999,-14.166707429998496,54418.32249096 2023-10-02,04:32:31.000,275,11045717,-795,0,1696221150,13025.67285073999,-14.166707429998496,54418.441272000004 2023-10-02,04:32:32.000,275,11045716,-795,0,1696221151,13025.71326859999,-14.145560040000419,54418.53909168 2023-10-02,04:32:33.000,275,11045615,-795,0,1696221152,13025.746950149995,-14.145560040000419,54418.51813032 2023-10-02,04:32:34.000,275,11045695,-795,0,1696221153,13025.726741219994,-14.152609169999778,54418.49716896 2023-10-02,04:32:35.000,275,11045646,-795,0,1696221154,13025.67958705,-14.117363519995706,54418.413323520006 2023-10-02,04:32:36.000,275,11045649,-795,0,1696221155,13025.69305966999,-14.1314617800017,54418.39934928 2023-10-02,04:32:37.000,275,11045686,-795,0,1696221156,13025.706532289994,-14.145560040000419,54418.48319472001 2023-10-02,04:32:38.000,275,11045665,-795,0,1696221157,13025.726741219994,-14.096216129997629,54418.51813032 2023-10-02,04:32:39.000,275,11045696,-795,0,1696221158,13025.71326859999,-14.075068739999551,54418.53909168 2023-10-02,04:32:40.000,275,11045678,-795,0,1696221159,13025.75368645999,-14.117363519995706,54418.50415608001 2023-10-02,04:32:41.000,275,11045675,-795,0,1696221160,13025.7806317,-14.075068739999551,54418.511143200005 2023-10-02,04:32:42.000,275,11045707,-795,0,1696221161,13025.726741219994,-14.046872220002115,54418.42031064 2023-10-02,04:32:43.000,275,11045633,-795,0,1696221162,13025.726741219994,-14.053921350001474,54418.36441368001 2023-10-02,04:32:44.000,275,11045721,-795,0,1696221163,13025.73347752999,-14.03277395999612,54418.392362160004 2023-10-02,04:32:45.000,275,11045717,-795,0,1696221164,13025.726741219994,-14.004577439998684,54418.36441368001 2023-10-02,04:32:46.000,275,11045701,-795,0,1696221165,13025.73347752999,-14.046872220002115,54418.35742656 2023-10-02,04:32:47.000,275,11045694,-795,0,1696221166,13025.75368645999,-13.997528309999325,54418.343452320005 2023-10-02,04:32:48.000,275,11045693,-795,0,1696221167,13025.76042277,-13.997528309999325,54418.343452320005 2023-10-02,04:32:49.000,275,11045681,-795,0,1696221168,13025.83452217999,-13.983430050000607,54418.40633640001 2023-10-02,04:32:50.000,275,11045665,-795,0,1696221169,13025.82104956,-13.976380920001247,54418.36441368001 2023-10-02,04:32:51.000,275,11045732,-795,0,1696221170,13025.83452217999,-13.962282659995253,54418.33646520001 2023-10-02,04:32:52.000,275,11045648,-795,0,1696221171,13025.81431324999,-13.948184399996535,54418.32947808 2023-10-02,04:32:53.000,275,11045739,-795,0,1696221172,13025.86146742,-13.962282659995253,54418.26659400001 2023-10-02,04:32:54.000,275,11045701,-795,0,1696221173,13025.91535789999,-13.969331790001888,54418.37838792 2023-10-02,04:32:55.000,275,11045696,-795,0,1696221174,13025.94230314,-13.927037009998458,54418.392362160004 2023-10-02,04:32:56.000,275,11045723,-795,0,1696221175,13025.982721,-13.934086139997817,54418.33646520001 2023-10-02,04:32:57.000,275,11045688,-795,0,1696221176,13026.01640254999,-13.919987879999098,54418.392362160004 2023-10-02,04:32:58.000,275,11045643,-795,0,1696221177,13025.88167635,-13.90588962000038,54418.28056824 2023-10-02,04:32:59.000,275,11045635,-795,0,1696221178,13025.969248379995,-13.927037009998458,54418.33646520001 2023-10-02,04:33:00.000,275,11045690,-795,0,1696221179,13025.96251207,-13.919987879999098,54418.35043944 2023-10-02,04:33:01.000,275,11045685,-795,0,1696221180,13025.982721,-13.919987879999098,54418.30851672 2023-10-02,04:33:02.000,275,11045673,-795,0,1696221181,13025.982721,-13.891791360001662,54418.294542480005 2023-10-02,04:33:03.000,275,11045704,-795,0,1696221182,13026.08376565,-13.891791360001662,54418.50415608001 2023-10-02,04:33:04.000,275,11045697,-795,0,1696221183,13026.137656129991,-13.870643969996308,54418.48319472001 2023-10-02,04:33:05.000,275,11045716,-795,0,1696221184,13026.184810300001,-13.85654570999759,54418.53210456001 2023-10-02,04:33:06.000,275,11045663,-795,0,1696221185,13026.205019230001,-13.86359483999695,54418.42729776 2023-10-02,04:33:07.000,275,11045620,-795,0,1696221186,13026.205019230001,-13.86359483999695,54418.560053040004 2023-10-02,04:33:08.000,275,11045710,-795,0,1696221187,13026.225228160001,-13.828349190000154,54418.59498864 2023-10-02,04:33:09.000,275,11045690,-795,0,1696221188,13026.211755539996,-13.849496579998231,54418.511143200005 2023-10-02,04:33:10.000,275,11045731,-795,0,1696221189,13026.285854950002,-13.849496579998231,54418.57402728001 2023-10-02,04:33:11.000,275,11045708,-795,0,1696221190,13026.272382329997,-13.842447449998872,54418.5460788 2023-10-02,04:33:12.000,275,11045686,-795,0,1696221191,13026.252173399997,-13.828349190000154,54418.55306592001 2023-10-02,04:33:13.000,275,11045719,-795,0,1696221192,13026.346481740002,-13.849496579998231,54418.629924240005 2023-10-02,04:33:14.000,275,11045654,-795,0,1696221193,13026.299327569992,-13.835398319999513,54418.62293712001 2023-10-02,04:33:15.000,275,11045712,-795,0,1696221194,13026.292591259997,-13.870643969996308,54418.629924240005 2023-10-02,04:33:16.000,275,11045701,-795,0,1696221195,13026.218491849992,-13.85654570999759,54418.3015296 2023-10-02,04:33:17.000,275,11045682,-795,0,1696221196,13026.272382329997,-13.91293874999974,54418.49018184 2023-10-02,04:33:18.000,275,11045694,-795,0,1696221197,13026.319536499992,-13.877693099995668,54418.608962880004 2023-10-02,04:33:19.000,275,11045713,-795,0,1696221198,13026.353218049997,-13.898840490001021,54418.6858212 2023-10-02,04:33:20.000,275,11045670,-795,0,1696221199,13026.359954359992,-13.898840490001021,54418.67184696001 2023-10-02,04:33:21.000,275,11045688,-795,0,1696221200,13026.393635909997,-13.891791360001662,54418.629924240005 2023-10-02,04:33:22.000,275,11045671,-795,0,1696221201,13026.346481740002,-13.884742230002303,54418.53909168 2023-10-02,04:33:23.000,275,11045636,-795,0,1696221202,13026.333009119997,-13.898840490001021,54418.50415608001 2023-10-02,04:33:24.000,275,11045692,-795,0,1696221203,13026.359954359992,-13.870643969996308,54418.55306592001 2023-10-02,04:33:25.000,275,11045673,-795,0,1696221204,13026.346481740002,-13.90588962000038,54418.49716896 2023-10-02,04:33:26.000,275,11045712,-795,0,1696221205,13026.353218049997,-13.884742230002303,54418.58800152 2023-10-02,04:33:27.000,275,11045662,-795,0,1696221206,13026.413844839997,-13.934086139997817,54418.53210456001 2023-10-02,04:33:28.000,275,11045658,-795,0,1696221207,13026.393635909997,-13.934086139997817,54418.4762076 2023-10-02,04:33:29.000,275,11045662,-795,0,1696221208,13026.427317460002,-13.990479179999966,54418.58800152 2023-10-02,04:33:30.000,275,11045711,-795,0,1696221209,13026.380163289992,-13.941135269997176,54418.511143200005 2023-10-02,04:33:31.000,275,11045674,-795,0,1696221210,13026.447526390002,-14.011626569998043,54418.49018184 2023-10-02,04:33:32.000,275,11045692,-795,0,1696221211,13026.393635909997,-13.962282659995253,54418.413323520006 2023-10-02,04:33:33.000,275,11045697,-795,0,1696221212,13026.373426979997,-14.018675699997402,54418.35043944 2023-10-02,04:33:34.000,275,11045679,-795,0,1696221213,13026.413844839997,-14.004577439998684,54418.35043944 2023-10-02,04:33:35.000,275,11045677,-795,0,1696221214,13026.454262699997,-13.997528309999325,54418.55306592001 2023-10-02,04:33:36.000,275,11045717,-795,0,1696221215,13026.447526390002,-13.997528309999325,54418.511143200005 2023-10-02,04:33:37.000,275,11045652,-795,0,1696221216,13026.474471629997,-14.004577439998684,54418.43428488001 2023-10-02,04:33:38.000,275,11045677,-795,0,1696221217,13026.434053769997,-13.976380920001247,54418.413323520006 2023-10-02,04:33:39.000,275,11045685,-795,0,1696221218,13026.474471629997,-14.011626569998043,54418.45524624001 2023-10-02,04:33:40.000,275,11045710,-795,0,1696221219,13026.487944250002,-13.962282659995253,54418.511143200005 2023-10-02,04:33:41.000,275,11045711,-795,0,1696221220,13026.487944250002,-14.011626569998043,54418.52511744 2023-10-02,04:33:42.000,275,11045645,-755,0,1696221221,13026.487944250002,-13.997528309999325,54418.462233360005 2023-10-02,04:33:43.000,275,11045727,-795,0,1696221222,13026.501416869993,-14.018675699997402,54418.51813032 2023-10-02,04:33:44.000,275,11045701,-795,0,1696221223,13026.548571040003,-13.990479179999966,54418.58800152 2023-10-02,04:33:45.000,275,11045671,-795,0,1696221224,13026.575516279998,-13.983430050000607,54418.64389848 2023-10-02,04:33:46.000,275,11045718,-795,0,1696221225,13026.595725209998,-13.976380920001247,54418.62293712001 2023-10-02,04:33:47.000,275,11045694,-795,0,1696221226,13026.562043659993,-13.997528309999325,54418.50415608001 2023-10-02,04:33:48.000,275,11045702,-795,0,1696221227,13026.588988899988,-13.983430050000607,54418.5460788 2023-10-02,04:33:49.000,275,11045713,-795,0,1696221228,13026.663088309993,-14.011626569998043,54418.6858212 2023-10-02,04:33:50.000,275,11045703,-795,0,1696221229,13026.649615689988,-13.969331790001888,54418.678834080005 2023-10-02,04:33:51.000,275,11045690,-795,0,1696221230,13026.609197829988,-13.990479179999966,54418.59498864 2023-10-02,04:33:52.000,275,11045672,-795,0,1696221231,13026.669824619989,-13.962282659995253,54418.70678256 2023-10-02,04:33:53.000,275,11045696,-795,0,1696221232,13026.669824619989,-14.004577439998684,54418.65088560001 2023-10-02,04:33:54.000,275,11045639,-795,0,1696221233,13026.642879379993,-13.997528309999325,54418.53210456001 2023-10-02,04:33:55.000,275,11045668,-795,0,1696221234,13026.723715099994,-13.976380920001247,54418.60197576001 2023-10-02,04:33:56.000,275,11045717,-795,0,1696221235,13026.743924029994,-14.018675699997402,54418.56704016 2023-10-02,04:33:57.000,275,11045723,-795,0,1696221236,13026.737187719998,-14.03277395999612,54418.60197576001 2023-10-02,04:33:58.000,275,11045687,-795,0,1696221237,13026.723715099994,-14.018675699997402,54418.48319472001 2023-10-02,04:33:59.000,275,11045678,-795,0,1696221238,13026.770869269989,-14.018675699997402,54418.55306592001 2023-10-02,04:34:00.000,275,11045700,-795,0,1696221239,13026.824759749994,-13.997528309999325,54418.67184696001 2023-10-02,04:34:01.000,275,11045661,-795,0,1696221240,13026.83149605999,-14.011626569998043,54418.63691136 2023-10-02,04:34:02.000,275,11045684,-795,0,1696221241,13026.757396649999,-13.997528309999325,54418.49716896 2023-10-02,04:34:03.000,275,11045665,-795,0,1696221242,13026.797814509999,-14.075068739999551,54418.50415608001 2023-10-02,04:34:04.000,275,11045664,-795,0,1696221243,13026.818023439999,-14.075068739999551,54418.58800152 2023-10-02,04:34:05.000,275,11045653,-795,0,1696221244,13026.838232369999,-14.13851091000106,54418.4762076 2023-10-02,04:34:06.000,275,11045735,-795,0,1696221245,13026.818023439999,-14.124412650002341,54418.3714008 2023-10-02,04:34:07.000,275,11045662,-795,0,1696221246,13026.818023439999,-14.152609169999778,54418.37838792 2023-10-02,04:34:08.000,275,11045668,-795,0,1696221247,13026.85170498999,-14.1314617800017,54418.53210456001 2023-10-02,04:34:09.000,275,11045691,-795,0,1696221248,13026.89212284999,-14.159658299999137,54418.48319472001 2023-10-02,04:34:10.000,275,11045677,-795,0,1696221249,13026.844968679994,-14.159658299999137,54418.49018184 2023-10-02,04:34:11.000,275,11045662,-795,0,1696221250,13026.865177609994,-14.159658299999137,54418.42031064 2023-10-02,04:34:12.000,275,11045734,-795,0,1696221251,13026.87191391999,-14.145560040000419,54418.45524624001 2023-10-02,04:34:13.000,275,11045717,-795,0,1696221252,13026.858441299999,-14.201953079995292,54418.35742656 2023-10-02,04:34:14.000,275,11045671,-795,0,1696221253,13026.87191391999,-14.216051340001286,54418.42031064 2023-10-02,04:34:15.000,275,11045674,-795,0,1696221254,13026.95274963999,-14.209002210001927,54418.51813032 2023-10-02,04:34:16.000,275,11045675,-795,0,1696221255,13026.885386539994,-14.201953079995292,54418.51813032 2023-10-02,04:34:17.000,275,11045657,-795,0,1696221256,13026.85170498999,-14.230149600000004,54418.39934928 2023-10-02,04:34:18.000,275,11045615,-795,0,1696221257,13026.85170498999,-14.194903949995933,54418.392362160004 2023-10-02,04:34:19.000,275,11045717,-795,0,1696221258,13026.878650229999,-14.237198729999363,54418.42729776 2023-10-02,04:34:20.000,275,11045656,-795,0,1696221259,13026.91233177999,-14.209002210001927,54418.5460788 2023-10-02,04:34:21.000,275,11045701,-795,0,1696221260,13026.885386539994,-14.244247859998723,54418.42729776 2023-10-02,04:34:22.000,275,11045687,-795,0,1696221261,13026.89885916,-14.230149600000004,54418.511143200005 2023-10-02,04:34:23.000,275,11045680,-795,0,1696221262,13026.986431189995,-14.2653952499968,54418.65088560001 2023-10-02,04:34:24.000,275,11045702,-795,0,1696221263,13026.97969488,-14.2653952499968,54418.62293712001 2023-10-02,04:34:25.000,275,11045702,-795,0,1696221264,13026.99316749999,-14.2653952499968,54418.62293712001 2023-10-02,04:34:26.000,275,11045672,-795,0,1696221265,13026.93254070999,-14.244247859998723,54418.49018184 2023-10-02,04:34:27.000,275,11045696,-795,0,1696221266,13026.966222259995,-14.27244437999616,54418.48319472001 2023-10-02,04:34:28.000,275,11045705,-795,0,1696221267,13026.95948595,-14.27244437999616,54418.51813032 2023-10-02,04:34:29.000,275,11045703,-795,0,1696221268,13027.047057979995,-14.321788289998949,54418.65787272 2023-10-02,04:34:30.000,275,11045663,-795,0,1696221269,13027.05379428999,-14.357033939995745,54418.72075680001 2023-10-02,04:34:31.000,275,11045703,-795,0,1696221270,13027.08073953,-14.300640900000872,54418.678834080005 2023-10-02,04:34:32.000,275,11045702,-795,0,1696221271,13027.0605306,-14.30769003000023,54418.61595 2023-10-02,04:34:33.000,275,11045640,-795,0,1696221272,13027.127893699995,-14.286542640002153,54418.73473104 2023-10-02,04:34:34.000,275,11045714,-795,0,1696221273,13027.13463000999,-14.357033939995745,54418.65787272 2023-10-02,04:34:35.000,275,11045709,-795,0,1696221274,13027.127893699995,-14.371132200001739,54418.608962880004 2023-10-02,04:34:36.000,275,11045710,-795,0,1696221275,13027.107684769995,-14.349984809996386,54418.560053040004 2023-10-02,04:34:37.000,275,11045680,-795,0,1696221276,13027.08073953,-14.349984809996386,54418.50415608001 2023-10-02,04:34:38.000,275,11045695,-795,0,1696221277,13027.168311559995,-14.371132200001739,54418.5460788 2023-10-02,04:34:39.000,275,11045681,-795,0,1696221278,13027.20199311,-14.364083069995104,54418.65787272 2023-10-02,04:34:40.000,275,11045703,-795,0,1696221279,13027.208729419996,-14.392279589999816,54418.66485984 2023-10-02,04:34:41.000,275,11045617,-795,0,1696221280,13027.19525679999,-14.392279589999816,54418.61595 2023-10-02,04:34:42.000,275,11045667,-795,0,1696221281,13027.16157525,-14.364083069995104,54418.53909168 2023-10-02,04:34:43.000,275,11045615,-795,0,1696221282,13027.23567465999,-14.364083069995104,54418.60197576001 2023-10-02,04:34:44.000,275,11045669,-795,0,1696221283,13027.228938349996,-14.364083069995104,54418.64389848 2023-10-02,04:34:45.000,275,11045697,-795,0,1696221284,13027.24241097,-14.371132200001739,54418.608962880004 2023-10-02,04:34:46.000,275,11045718,-795,0,1696221285,13027.19525679999,-14.371132200001739,54418.608962880004 2023-10-02,04:34:47.000,275,11045694,-795,0,1696221286,13027.208729419996,-14.371132200001739,54418.67184696001 2023-10-02,04:34:48.000,275,11045705,-795,0,1696221287,13027.25588358999,-14.378181330001098,54418.797615120006 2023-10-02,04:34:49.000,275,11045695,-795,0,1696221288,13027.24241097,-14.335886549997667,54418.79062800001 2023-10-02,04:34:50.000,275,11045653,-795,0,1696221289,13027.249147279996,-14.349984809996386,54418.727743920004 2023-10-02,04:34:51.000,275,11045646,-795,0,1696221290,13027.32324669,-14.364083069995104,54418.7556924 2023-10-02,04:34:52.000,275,11045696,-795,0,1696221291,13027.28282883,-14.364083069995104,54418.748705280006 2023-10-02,04:34:53.000,275,11045698,-795,0,1696221292,13027.316510379991,-14.378181330001098,54418.727743920004 2023-10-02,04:34:54.000,275,11045720,-795,0,1696221293,13027.370400859996,-14.342935679997026,54418.83255072 2023-10-02,04:34:55.000,275,11045713,-795,0,1696221294,13027.383873480001,-14.342935679997026,54418.97229312 2023-10-02,04:34:56.000,275,11045688,-795,0,1696221295,13027.363664550001,-14.335886549997667,54418.916396160006 2023-10-02,04:34:57.000,275,11045710,-795,0,1696221296,13027.350191929996,-14.342935679997026,54418.90242192 2023-10-02,04:34:58.000,275,11045606,-795,0,1696221297,13027.390609789996,-14.342935679997026,54418.95133176 2023-10-02,04:34:59.000,275,11045652,-795,0,1696221298,13027.397346099991,-14.364083069995104,54418.93735752001 2023-10-02,04:35:00.000,275,11045663,-795,0,1696221299,13027.336719309991,-14.335886549997667,54418.944344640004 2023-10-02,04:35:01.000,275,11045667,-795,0,1696221300,13027.316510379991,-14.349984809996386,54418.88844768001 2023-10-02,04:35:02.000,275,11045676,-795,0,1696221301,13027.269356209996,-14.328837419998308,54418.83255072 2023-10-02,04:35:03.000,275,11045717,-795,0,1696221302,13027.370400859996,-14.31473915999959,54419.02120296 2023-10-02,04:35:04.000,275,11045668,-795,0,1696221303,13027.390609789996,-14.328837419998308,54419.063125680004 2023-10-02,04:35:05.000,275,11045691,-795,0,1696221304,13027.417555029991,-14.31473915999959,54419.02120296 2023-10-02,04:35:06.000,275,11045679,-795,0,1696221305,13027.370400859996,-14.342935679997026,54418.86748632001 2023-10-02,04:35:07.000,275,11045665,-795,0,1696221306,13027.383873480001,-14.300640900000872,54418.9303704 2023-10-02,04:35:08.000,275,11045710,-795,0,1696221307,13027.370400859996,447.3680301900022,54418.916396160006 2023-10-02,04:35:09.000,275,11045654,-795,0,1696221308,13027.350191929996,-14.31473915999959,54418.944344640004 2023-10-02,04:35:10.000,275,11045735,-795,0,1696221309,13027.471445509997,-14.31473915999959,54419.09806128 2023-10-02,04:35:11.000,275,11045662,-795,0,1696221310,13027.424291340001,-14.321788289998949,54419.04915144 2023-10-02,04:35:12.000,275,11045695,-795,0,1696221311,13027.444500270001,-14.286542640002153,54419.09107416 2023-10-02,04:35:13.000,275,11045604,-795,0,1696221312,13027.404082410001,-14.321788289998949,54419.04915144 2023-10-02,04:35:14.000,275,11045664,-795,0,1696221313,13027.437763959992,-14.342935679997026,54419.03517720001 2023-10-02,04:35:15.000,275,11045638,-795,0,1696221314,13027.451236579996,-14.25834611999744,54419.07709992001 2023-10-02,04:35:16.000,275,11045702,-795,0,1696221315,13027.464709200001,-14.279493509995518,54419.05613856001 2023-10-02,04:35:17.000,275,11045685,-795,0,1696221316,13027.410818719996,-14.251296989998082,54419.0002416 2023-10-02,04:35:18.000,275,11045700,-795,0,1696221317,13027.424291340001,-14.251296989998082,54418.87447344 2023-10-02,04:35:19.000,275,11045726,-795,0,1696221318,13027.525335990002,-14.251296989998082,54419.181906720005 2023-10-02,04:35:20.000,275,11045695,-795,0,1696221319,13027.525335990002,-14.2653952499968,54419.21684232 2023-10-02,04:35:21.000,275,11045641,-795,0,1696221320,13027.606171710002,-14.251296989998082,54419.20286808001 2023-10-02,04:35:22.000,275,11045666,-795,0,1696221321,13027.532072299997,-14.244247859998723,54419.15395824001 2023-10-02,04:35:23.000,275,11045654,-795,0,1696221322,13027.572490159997,-14.187854819996573,54419.16094536 2023-10-02,04:35:24.000,275,11045679,-795,0,1696221323,13027.559017539992,-14.216051340001286,54419.21684232 2023-10-02,04:35:25.000,275,11045703,-795,0,1696221324,13027.552281229997,-14.201953079995292,54419.27273928001 2023-10-02,04:35:26.000,275,11045728,-795,0,1696221325,13027.552281229997,-14.201953079995292,54419.19588096 2023-10-02,04:35:27.000,275,11045671,-795,0,1696221326,13027.559017539992,-14.209002210001927,54419.15395824001 2023-10-02,04:35:28.000,275,11045653,-795,0,1696221327,13027.626380640002,-14.201953079995292,54419.24479080001 2023-10-02,04:35:29.000,275,11045697,-795,0,1696221328,13027.646589570002,-14.187854819996573,54419.27273928001 2023-10-02,04:35:30.000,275,11045609,-795,0,1696221329,13027.646589570002,-14.209002210001927,54419.22382944001 2023-10-02,04:35:31.000,275,11045690,-795,0,1696221330,13027.619644329992,-14.159658299999137,54419.23780368 2023-10-02,04:35:32.000,275,11045676,-795,0,1696221331,13027.585962780002,-14.124412650002341,54419.181906720005 2023-10-02,04:35:33.000,275,11045671,-795,0,1696221332,13027.579226469992,-14.13851091000106,54419.22382944001 2023-10-02,04:35:34.000,275,11045670,-795,0,1696221333,13027.592699089997,-14.152609169999778,54419.314662 2023-10-02,04:35:35.000,275,11045697,-795,0,1696221334,13027.653325879997,-14.13851091000106,54419.3845332 2023-10-02,04:35:36.000,275,11045672,-795,0,1696221335,13027.660062189992,-14.145560040000419,54419.314662 2023-10-02,04:35:37.000,275,11045692,-795,0,1696221336,13027.646589570002,-14.13851091000106,54419.24479080001 2023-10-02,04:35:38.000,275,11045658,-795,0,1696221337,13027.653325879997,-14.1314617800017,54419.30767488 2023-10-02,04:35:39.000,275,11045677,-795,0,1696221338,13027.646589570002,-14.124412650002341,54419.349597600005 2023-10-02,04:35:40.000,275,11045710,-795,0,1696221339,13027.666798500002,-14.173756559997855,54419.37055896001 2023-10-02,04:35:41.000,275,11045650,-795,0,1696221340,13027.572490159997,-14.1314617800017,54419.21684232 2023-10-02,04:35:42.000,275,11045690,-795,0,1696221341,13027.626380640002,-14.166707429998496,54419.30767488 2023-10-02,04:35:43.000,275,11045677,-795,0,1696221342,13027.700480049993,-14.152609169999778,54419.43344304 2023-10-02,04:35:44.000,275,11045730,-795,0,1696221343,13027.680271119993,-14.187854819996573,54419.47536576 2023-10-02,04:35:45.000,275,11045689,-795,0,1696221344,13027.707216360002,-14.173756559997855,54419.43344304 2023-10-02,04:35:46.000,275,11045655,-795,0,1696221345,13027.633116949997,-14.166707429998496,54419.33562336 2023-10-02,04:35:47.000,275,11045626,-795,0,1696221346,13027.660062189992,-14.166707429998496,54419.34261048001 2023-10-02,04:35:48.000,275,11045681,-795,0,1696221347,13027.666798500002,-14.180805689997214,54419.36357184 2023-10-02,04:35:49.000,275,11045665,-795,0,1696221348,13027.639853259992,-14.173756559997855,54419.43344304 2023-10-02,04:35:50.000,275,11045696,-795,0,1696221349,13027.680271119993,-14.194903949995933,54419.50331424 2023-10-02,04:35:51.000,275,11045677,-795,0,1696221350,13027.673534809997,-14.201953079995292,54419.50331424 2023-10-02,04:35:52.000,275,11045704,-795,0,1696221351,13027.653325879997,-14.237198729999363,54419.48235288 2023-10-02,04:35:53.000,275,11045642,-795,0,1696221352,13027.707216360002,-14.230149600000004,54419.5242756 2023-10-02,04:35:54.000,275,11045657,-795,0,1696221353,13027.666798500002,-14.25834611999744,54419.49632712 2023-10-02,04:35:55.000,275,11045715,-795,0,1696221354,13027.646589570002,-14.300640900000872,54419.53126272 2023-10-02,04:35:56.000,275,11045702,-795,0,1696221355,13027.626380640002,-14.300640900000872,54419.4544044 2023-10-02,04:35:57.000,275,11045633,-795,0,1696221356,13027.619644329992,-14.321788289998949,54419.42645592 2023-10-02,04:35:58.000,275,11045705,-795,0,1696221357,13027.633116949997,-14.300640900000872,54419.48934000001 2023-10-02,04:35:59.000,275,11045692,-795,0,1696221358,13027.673534809997,-14.328837419998308,54419.5941468 2023-10-02,04:36:00.000,275,11045667,-795,0,1696221359,13027.646589570002,-14.364083069995104,54419.54523696 2023-10-02,04:36:01.000,275,11045680,-795,0,1696221360,13027.653325879997,-14.385230460000457,54419.57318544 2023-10-02,04:36:02.000,275,11045648,-795,0,1696221361,13027.633116949997,-14.378181330001098,54419.53126272 2023-10-02,04:36:03.000,275,11045711,-795,0,1696221362,13027.606171710002,-14.44162349999533,54419.53824984001 2023-10-02,04:36:04.000,275,11045669,-795,0,1696221363,13027.612908019997,-14.406377849998535,54419.51030136001 2023-10-02,04:36:05.000,275,11045663,-795,0,1696221364,13027.599435399992,-14.434574369995971,54419.517288480005 2023-10-02,04:36:06.000,275,11045670,-795,0,1696221365,13027.639853259992,-14.462770890000684,54419.664018 2023-10-02,04:36:07.000,275,11045703,-795,0,1696221366,13027.680271119993,-14.49801653999748,54419.60812104001 2023-10-02,04:36:08.000,275,11045650,-795,0,1696221367,13027.599435399992,-14.469820020000043,54419.62209528 2023-10-02,04:36:09.000,275,11045696,-795,0,1696221368,13027.565753850002,-14.49096740999812,54419.64305664 2023-10-02,04:36:10.000,275,11045638,-795,0,1696221369,13027.552281229997,-14.505065669996839,54419.587159680006 2023-10-02,04:36:11.000,275,11045683,-795,0,1696221370,13027.491654439997,-14.49801653999748,54419.60812104001 2023-10-02,04:36:12.000,275,11045647,-795,0,1696221371,13027.464709200001,-14.49801653999748,54419.5242756 2023-10-02,04:36:13.000,275,11045658,-795,0,1696221372,13027.424291340001,-14.505065669996839,54419.48934000001 2023-10-02,04:36:14.000,275,11045732,-795,0,1696221373,13027.518599679992,-14.533262190001551,54419.587159680006 2023-10-02,04:36:15.000,275,11045692,-795,0,1696221374,13027.498390749992,-14.49801653999748,54419.65703088001 2023-10-02,04:36:16.000,275,11045656,-795,0,1696221375,13027.478181819992,-14.533262190001551,54419.615108160004 2023-10-02,04:36:17.000,275,11045733,-795,0,1696221376,13027.457972889992,-14.554409579999628,54419.587159680006 2023-10-02,04:36:18.000,275,11045642,-795,0,1696221377,13027.478181819992,-14.54031132000091,54419.566198320004 2023-10-02,04:36:19.000,275,11045679,-795,0,1696221378,13027.437763959992,-14.54736045000027,54419.34261048001 2023-10-02,04:36:20.000,275,11045680,-795,0,1696221379,13027.444500270001,-14.54031132000091,54419.60812104001 2023-10-02,04:36:21.000,275,11045642,-795,0,1696221380,13027.390609789996,-14.554409579999628,54419.55222408 2023-10-02,04:36:22.000,275,11045690,-795,0,1696221381,13027.437763959992,-14.568507839998347,54419.566198320004 2023-10-02,04:36:23.000,275,11045659,-795,0,1696221382,13027.491654439997,-14.561458709998988,54419.62209528 2023-10-02,04:36:24.000,275,11045711,-795,0,1696221383,13027.444500270001,-14.54736045000027,54419.684979360005 2023-10-02,04:36:25.000,275,11045695,-795,0,1696221384,13027.404082410001,-14.519163929995557,54419.71292784 2023-10-02,04:36:26.000,275,11045636,-795,0,1696221385,13027.363664550001,-14.582606099997065,54419.53126272 2023-10-02,04:36:27.000,275,11045598,-795,0,1696221386,13027.329982999996,-14.54736045000027,54419.58017256001 2023-10-02,04:36:28.000,275,11045704,-795,0,1696221387,13027.350191929996,-14.54736045000027,54419.5941468 2023-10-02,04:36:29.000,275,11045675,-795,0,1696221388,13027.32324669,-14.568507839998347,54419.62908240001 2023-10-02,04:36:30.000,275,11045678,-795,0,1696221389,13027.32324669,-14.561458709998988,54419.65004376 2023-10-02,04:36:31.000,275,11045720,-795,0,1696221390,13027.22220204,-14.54031132000091,54419.4544044 2023-10-02,04:36:32.000,275,11045679,-795,0,1696221391,13027.32324669,-14.54031132000091,54419.67799224001 2023-10-02,04:36:33.000,275,11045667,-795,0,1696221392,13027.336719309991,-14.533262190001551,54419.74786344001 2023-10-02,04:36:34.000,275,11045638,-795,0,1696221393,13027.269356209996,-14.568507839998347,54419.67799224001 2023-10-02,04:36:35.000,275,11045713,-795,0,1696221394,13027.24241097,-14.589655229996424,54419.65703088001 2023-10-02,04:36:36.000,275,11045704,-795,0,1696221395,13027.19525679999,-14.519163929995557,54419.60113392 2023-10-02,04:36:37.000,275,11045717,-795,0,1696221396,13027.208729419996,-14.512114799996198,54419.65004376 2023-10-02,04:36:38.000,275,11045717,-795,0,1696221397,13027.19525679999,-14.49801653999748,54419.65004376 2023-10-02,04:36:39.000,275,11045732,-795,0,1696221398,13027.24241097,-14.519163929995557,54419.782799040004 2023-10-02,04:36:40.000,275,11045652,-795,0,1696221399,13027.269356209996,-14.533262190001551,54419.84568312001 2023-10-02,04:36:41.000,275,11045719,-795,0,1696221400,13027.24241097,-14.512114799996198,54419.88061872 2023-10-02,04:36:42.000,275,11045686,-795,0,1696221401,13027.19525679999,-14.526213060002192,54419.754850560006 2023-10-02,04:36:43.000,275,11045697,-795,0,1696221402,13027.23567465999,-14.519163929995557,54419.754850560006 2023-10-02,04:36:44.000,275,11045695,-795,0,1696221403,13027.188520489995,-14.533262190001551,54419.7688248 2023-10-02,04:36:45.000,275,11045689,-795,0,1696221404,13027.188520489995,-14.519163929995557,54419.81773464 2023-10-02,04:36:46.000,275,11045679,-795,0,1696221405,13027.14136632,-14.54736045000027,54419.754850560006 2023-10-02,04:36:47.000,275,11045698,-795,0,1696221406,13027.19525679999,-14.54736045000027,54419.838696 2023-10-02,04:36:48.000,275,11045646,-795,0,1696221407,13027.22220204,-14.533262190001551,54419.852670240005 2023-10-02,04:36:49.000,275,11045681,-795,0,1696221408,13027.20199311,-14.49096740999812,54419.88061872 2023-10-02,04:36:50.000,275,11045632,-795,0,1696221409,13027.21546572999,-14.512114799996198,54419.803760400006 2023-10-02,04:36:51.000,275,11045737,-795,0,1696221410,13027.22220204,-14.533262190001551,54419.84568312001 2023-10-02,04:36:52.000,275,11045686,-795,0,1696221411,13027.12115739,-14.505065669996839,54419.76183768 2023-10-02,04:36:53.000,275,11045707,-795,0,1696221412,13027.107684769995,-14.533262190001551,54419.664018 2023-10-02,04:36:54.000,275,11045692,-795,0,1696221413,13027.11442107999,-14.49801653999748,54419.71991496 2023-10-02,04:36:55.000,275,11045688,-795,0,1696221414,13027.16157525,-14.483918279998761,54419.852670240005 2023-10-02,04:36:56.000,275,11045703,-795,0,1696221415,13027.188520489995,-14.49801653999748,54419.86664448 2023-10-02,04:36:57.000,275,11045651,-795,0,1696221416,13027.17504786999,-14.462770890000684,54419.86664448 2023-10-02,04:36:58.000,275,11045688,-795,0,1696221417,13027.17504786999,-14.49096740999812,54419.81074752 2023-10-02,04:36:59.000,275,11045679,-795,0,1696221418,13027.16157525,-14.483918279998761,54419.72690208001 2023-10-02,04:37:00.000,275,11045693,-795,0,1696221419,13027.25588358999,-14.462770890000684,54419.79677328001 2023-10-02,04:37:01.000,275,11045751,-795,0,1696221420,13027.228938349996,-14.469820020000043,54419.78978616 2023-10-02,04:37:02.000,275,11045647,-795,0,1696221421,13027.17504786999,-14.448672630001965,54419.733889200004 2023-10-02,04:37:03.000,275,11045680,-795,0,1696221422,13027.25588358999,-14.483918279998761,54419.86664448 2023-10-02,04:37:04.000,275,11045682,-795,0,1696221423,13027.269356209996,-14.448672630001965,54419.85965736 2023-10-02,04:37:05.000,275,11045721,-795,0,1696221424,13027.276092519991,-14.455721760001325,54419.88760584 2023-10-02,04:37:06.000,275,11045649,-795,0,1696221425,13027.228938349996,-14.413426979997894,54419.754850560006 2023-10-02,04:37:07.000,275,11045648,-795,0,1696221426,13027.269356209996,-14.427525239996612,54419.83170888 2023-10-02,04:37:08.000,275,11045674,-795,0,1696221427,13027.23567465999,-14.44162349999533,54419.87363160001 2023-10-02,04:37:09.000,275,11045716,-795,0,1696221428,13027.289565139996,-14.406377849998535,54419.89459296001 2023-10-02,04:37:10.000,275,11045702,-795,0,1696221429,13027.296301449991,-14.413426979997894,54419.92952856 2023-10-02,04:37:11.000,275,11045683,-795,0,1696221430,13027.329982999996,-14.427525239996612,54419.95747704 2023-10-02,04:37:12.000,275,11045675,-795,0,1696221431,13027.329982999996,-14.406377849998535,54420.01337400001 2023-10-02,04:37:13.000,275,11045673,-795,0,1696221432,13027.377137169991,-14.399328719999176,54420.05529672 2023-10-02,04:37:14.000,275,11045675,-795,0,1696221433,13027.32324669,-14.371132200001739,54420.0483096 2023-10-02,04:37:15.000,275,11045678,-795,0,1696221434,13027.336719309991,-14.399328719999176,54420.0483096 2023-10-02,04:37:16.000,275,11045714,-795,0,1696221435,13027.336719309991,-14.392279589999816,54420.02734824 2023-10-02,04:37:17.000,275,11045681,-795,0,1696221436,13027.356928239991,-14.378181330001098,54420.04132248001 2023-10-02,04:37:18.000,275,11045681,-795,0,1696221437,13027.25588358999,-14.342935679997026,54419.950489920004 2023-10-02,04:37:19.000,275,11045663,-795,0,1696221438,13027.296301449991,-14.342935679997026,54420.04132248001 2023-10-02,04:37:20.000,275,11045693,-795,0,1696221439,13027.25588358999,-14.385230460000457,54419.754850560006 2023-10-02,04:37:21.000,275,11045717,-795,0,1696221440,13027.32324669,-14.342935679997026,54420.01337400001 2023-10-02,04:37:22.000,275,11045658,-795,0,1696221441,13027.32324669,-14.30769003000023,54420.00638688 2023-10-02,04:37:23.000,275,11045617,-795,0,1696221442,13027.363664550001,-14.357033939995745,54420.03433536 2023-10-02,04:37:24.000,275,11045709,-795,0,1696221443,13027.377137169991,-14.328837419998308,54420.020361120005 2023-10-02,04:37:25.000,275,11045678,-795,0,1696221444,13027.410818719996,-14.392279589999816,54420.05529672 2023-10-02,04:37:26.000,275,11045619,-795,0,1696221445,13027.377137169991,-14.349984809996386,54420.090232320006 2023-10-02,04:37:27.000,275,11045703,-795,0,1696221446,13027.350191929996,-14.371132200001739,54420.05529672 2023-10-02,04:37:28.000,275,11045672,-795,0,1696221447,13027.370400859996,-14.357033939995745,54419.99939976 2023-10-02,04:37:29.000,275,11045678,-795,0,1696221448,13027.437763959992,-14.371132200001739,54420.13215504001 2023-10-02,04:37:30.000,275,11045662,-795,0,1696221449,13027.417555029991,-14.328837419998308,54420.05529672 2023-10-02,04:37:31.000,275,11045680,-795,0,1696221450,13027.491654439997,-14.378181330001098,54420.14612928 2023-10-02,04:37:32.000,275,11045674,-795,0,1696221451,13027.437763959992,-14.364083069995104,54419.96446416001 2023-10-02,04:37:33.000,275,11045705,-795,0,1696221452,13027.451236579996,-14.413426979997894,54419.96446416001 2023-10-02,04:37:34.000,275,11045660,-795,0,1696221453,13027.498390749992,-14.30769003000023,54420.118180800004 2023-10-02,04:37:35.000,275,11045633,-795,0,1696221454,13027.511863369997,-14.364083069995104,54420.118180800004 2023-10-02,04:37:36.000,275,11045714,-795,0,1696221455,13027.505127060002,-14.349984809996386,54420.07625808 2023-10-02,04:37:37.000,275,11045670,-795,0,1696221456,13027.484918130001,-14.371132200001739,54420.020361120005 2023-10-02,04:37:38.000,275,11045655,-795,0,1696221457,13027.511863369997,-14.378181330001098,54420.08324520001 2023-10-02,04:37:39.000,275,11045709,-795,0,1696221458,13027.505127060002,-14.399328719999176,54420.08324520001 2023-10-02,04:37:40.000,275,11045669,-795,0,1696221459,13027.410818719996,-14.349984809996386,54419.86664448 2023-10-02,04:37:41.000,275,11045707,-795,0,1696221460,13027.451236579996,-14.342935679997026,54420.0483096 2023-10-02,04:37:42.000,275,11045735,-795,0,1696221461,13027.484918130001,-14.335886549997667,54419.9784384 2023-10-02,04:37:43.000,275,11045700,-795,0,1696221462,13027.505127060002,-14.349984809996386,54420.03433536 2023-10-02,04:37:44.000,275,11045652,-795,0,1696221463,13027.390609789996,-14.357033939995745,54420.069270960004 2023-10-02,04:37:45.000,275,11045674,-715,0,1696221464,13027.397346099991,-14.371132200001739,54420.090232320006 2023-10-02,04:37:46.000,275,11045651,-795,0,1696221465,13027.431027649996,-14.342935679997026,54419.94350280001 2023-10-02,04:37:47.000,275,11045647,-795,0,1696221466,13027.397346099991,-14.413426979997894,54420.020361120005 2023-10-02,04:37:48.000,275,11045703,-795,0,1696221467,13027.377137169991,-14.378181330001098,54420.01337400001 2023-10-02,04:37:49.000,275,11045645,-795,0,1696221468,13027.356928239991,-14.399328719999176,54420.06228384001 2023-10-02,04:37:50.000,275,11045695,-795,0,1696221469,13027.350191929996,-14.349984809996386,54420.08324520001 2023-10-02,04:37:51.000,275,11045700,-795,0,1696221470,13027.32324669,-14.371132200001739,54419.98542552 2023-10-02,04:37:52.000,275,11045685,-795,0,1696221471,13027.289565139996,-14.321788289998949,54420.04132248001 2023-10-02,04:37:53.000,275,11045668,-795,0,1696221472,13027.309774069996,-14.349984809996386,54420.020361120005 2023-10-02,04:37:54.000,275,11045703,-795,0,1696221473,13027.2626199,-14.413426979997894,54419.99939976 2023-10-02,04:37:55.000,275,11045696,-795,0,1696221474,13027.296301449991,-14.413426979997894,54419.98542552 2023-10-02,04:37:56.000,275,11045691,-795,0,1696221475,13027.30303776,-14.378181330001098,54420.02734824 2023-10-02,04:37:57.000,275,11045686,-795,0,1696221476,13027.25588358999,-14.455721760001325,54419.89459296001 2023-10-02,04:37:58.000,275,11045721,-795,0,1696221477,13027.25588358999,-14.44162349999533,54419.92952856 2023-10-02,04:37:59.000,275,11045692,-795,0,1696221478,13027.28282883,-14.44162349999533,54420.04132248001 2023-10-02,04:38:00.000,275,11045724,-795,0,1696221479,13027.276092519991,-14.434574369995971,54420.01337400001 2023-10-02,04:38:01.000,275,11045680,-795,0,1696221480,13027.25588358999,-14.483918279998761,54420.01337400001 2023-10-02,04:38:02.000,275,11045716,-795,0,1696221481,13027.17504786999,-14.462770890000684,54419.89459296001 2023-10-02,04:38:03.000,275,11045690,-795,0,1696221482,13027.18178418,-14.49801653999748,54419.91555432001 2023-10-02,04:38:04.000,275,11045707,-795,0,1696221483,13027.208729419996,-14.49801653999748,54419.96446416001 2023-10-02,04:38:05.000,275,11045702,-795,0,1696221484,13027.20199311,-14.512114799996198,54419.89459296001 2023-10-02,04:38:06.000,275,11045701,-795,0,1696221485,13027.16157525,-14.554409579999628,54419.782799040004 2023-10-02,04:38:07.000,275,11045699,-795,0,1696221486,13027.188520489995,-14.54736045000027,54419.852670240005 2023-10-02,04:38:08.000,275,11045723,-795,0,1696221487,13027.17504786999,-14.561458709998988,54419.84568312001 2023-10-02,04:38:09.000,275,11045693,-795,0,1696221488,13027.188520489995,-14.54736045000027,54419.81074752 2023-10-02,04:38:10.000,275,11045714,-795,0,1696221489,13027.10094846,-14.568507839998347,54419.71991496 2023-10-02,04:38:11.000,275,11045746,-795,0,1696221490,13027.08073953,-14.603753489995142,54419.67100512 2023-10-02,04:38:12.000,275,11045717,-795,0,1696221491,13027.026849049995,-14.582606099997065,54419.57318544 2023-10-02,04:38:13.000,275,11045702,-795,0,1696221492,13026.99990381,-14.603753489995142,54419.51030136001 2023-10-02,04:38:14.000,275,11045668,-795,0,1696221493,13026.97295856999,-14.575556969997706,54419.57318544 2023-10-02,04:38:15.000,275,11045734,-795,0,1696221494,13027.01337642999,-14.582606099997065,54419.57318544 2023-10-02,04:38:16.000,275,11045643,-795,0,1696221495,13027.02011274,-14.568507839998347,54419.51030136001 2023-10-02,04:38:17.000,275,11045660,-795,0,1696221496,13026.986431189995,-14.624900880000496,54419.41248168001 2023-10-02,04:38:18.000,275,11045636,-795,0,1696221497,13026.986431189995,-14.610802620001778,54419.447417280004 2023-10-02,04:38:19.000,275,11045647,-795,0,1696221498,13026.93254070999,-14.631950009999855,54419.46139152001 2023-10-02,04:38:20.000,275,11045700,-795,0,1696221499,13026.93254070999,-14.624900880000496,54419.419468800006 2023-10-02,04:38:21.000,275,11045659,-795,0,1696221500,13026.858441299999,-14.660146529997292,54419.04216432 2023-10-02,04:38:22.000,275,11045670,-795,0,1696221501,13026.811287129989,-14.631950009999855,54419.25876504 2023-10-02,04:38:23.000,275,11045705,-795,0,1696221502,13026.85170498999,-14.638999139999214,54419.26575216 2023-10-02,04:38:24.000,275,11045660,-795,0,1696221503,13026.925804399994,-14.638999139999214,54419.49632712 2023-10-02,04:38:25.000,275,11045689,-795,0,1696221504,13026.925804399994,-14.624900880000496,54419.40549456 2023-10-02,04:38:26.000,275,11045728,-795,0,1696221505,13026.89885916,-14.624900880000496,54419.43344304 2023-10-02,04:38:27.000,275,11045662,-795,0,1696221506,13026.824759749994,-14.589655229996424,54419.29370064001 2023-10-02,04:38:28.000,275,11045649,-795,0,1696221507,13026.844968679994,-14.589655229996424,54419.34261048001 2023-10-02,04:38:29.000,275,11045706,-795,0,1696221508,13026.83149605999,-14.575556969997706,54419.314662 2023-10-02,04:38:30.000,275,11045669,-795,0,1696221509,13026.89212284999,-14.561458709998988,54419.42645592 2023-10-02,04:38:31.000,275,11045661,-795,0,1696221510,13026.844968679994,-14.582606099997065,54419.40549456 2023-10-02,04:38:32.000,275,11045698,-795,0,1696221511,13026.885386539994,-14.575556969997706,54419.39152032001 2023-10-02,04:38:33.000,275,11045629,-795,0,1696221512,13026.925804399994,-14.561458709998988,54419.42645592 2023-10-02,04:38:34.000,275,11045661,-795,0,1696221513,13026.91233177999,-14.596704359995783,54419.40549456 2023-10-02,04:38:35.000,275,11045717,-795,0,1696221514,13026.946013329994,-14.533262190001551,54419.398507440004 2023-10-02,04:38:36.000,275,11045668,-795,0,1696221515,13026.925804399994,-14.575556969997706,54419.300687760006 2023-10-02,04:38:37.000,275,11045673,-795,0,1696221516,13026.905595469994,-14.554409579999628,54419.27273928001 2023-10-02,04:38:38.000,275,11045721,-795,0,1696221517,13026.925804399994,-14.54031132000091,54419.40549456 2023-10-02,04:38:39.000,275,11045692,-795,0,1696221518,13026.93927702,-14.526213060002192,54419.468378640006 2023-10-02,04:38:40.000,275,11045663,-795,0,1696221519,13026.986431189995,-14.568507839998347,54419.46139152001 2023-10-02,04:38:41.000,275,11045694,-795,0,1696221520,13026.97969488,-14.519163929995557,54419.43344304 2023-10-02,04:38:42.000,275,11045681,-795,0,1696221521,13026.91233177999,-14.54736045000027,54419.30767488 2023-10-02,04:38:43.000,275,11045679,-795,0,1696221522,13026.905595469994,-14.54736045000027,54419.28671352 2023-10-02,04:38:44.000,275,11045686,-795,0,1696221523,13026.93927702,-14.505065669996839,54419.314662 2023-10-02,04:38:45.000,275,11045671,-795,0,1696221524,13026.91233177999,-14.455721760001325,54419.32164912001 2023-10-02,04:38:46.000,275,11045697,-795,0,1696221525,13026.966222259995,-14.469820020000043,54419.32164912001 2023-10-02,04:38:47.000,275,11045685,-795,0,1696221526,13026.925804399994,-14.448672630001965,54419.28671352 2023-10-02,04:38:48.000,275,11045727,-795,0,1696221527,13026.93254070999,-14.462770890000684,54419.30767488 2023-10-02,04:38:49.000,275,11045686,-795,0,1696221528,13026.966222259995,-14.49801653999748,54419.314662 2023-10-02,04:38:50.000,275,11045695,-795,0,1696221529,13026.97969488,-14.427525239996612,54419.32863624 2023-10-02,04:38:51.000,275,11045677,-795,0,1696221530,13026.925804399994,-14.413426979997894,54419.34261048001 2023-10-02,04:38:52.000,275,11045689,-795,0,1696221531,13026.89212284999,-14.413426979997894,54419.16793248 2023-10-02,04:38:53.000,275,11045664,-795,0,1696221532,13026.83149605999,-14.413426979997894,54419.11902264 2023-10-02,04:38:54.000,275,11045675,-795,0,1696221533,13026.797814509999,-14.406377849998535,54419.09107416 2023-10-02,04:38:55.000,275,11045748,-795,0,1696221534,13026.878650229999,-14.378181330001098,54419.279726400004 2023-10-02,04:38:56.000,275,11045710,-795,0,1696221535,13026.85170498999,-14.371132200001739,54419.27273928001 2023-10-02,04:38:57.000,275,11045664,-795,0,1696221536,13026.905595469994,-14.335886549997667,54419.30767488 2023-10-02,04:38:58.000,275,11045710,-795,0,1696221537,13026.818023439999,-14.30769003000023,54419.2098552 2023-10-02,04:38:59.000,275,11045671,-795,0,1696221538,13026.824759749994,-14.300640900000872,54419.21684232 2023-10-02,04:39:00.000,275,11045750,-795,0,1696221539,13026.797814509999,-14.2653952499968,54419.23780368 2023-10-02,04:39:01.000,275,11045611,-795,0,1696221540,13026.784341889994,-14.251296989998082,54419.181906720005 2023-10-02,04:39:02.000,275,11045654,-795,0,1696221541,13026.716978789998,-14.2653952499968,54419.20286808001 2023-10-02,04:39:03.000,275,11045722,-795,0,1696221542,13026.804550819994,-14.237198729999363,54419.27273928001 2023-10-02,04:39:04.000,275,11045696,-795,0,1696221543,13026.838232369999,-14.27244437999616,54419.314662 2023-10-02,04:39:05.000,275,11045674,-795,0,1696221544,13026.791078199989,447.5090127900039,54419.29370064001 2023-10-02,04:39:06.000,275,11045654,-795,0,1696221545,13026.777605579999,-14.209002210001927,54419.22382944001 2023-10-02,04:39:07.000,275,11045673,-795,0,1696221546,13026.730451409989,-14.180805689997214,54419.14697112 2023-10-02,04:39:08.000,275,11045703,-795,0,1696221547,13026.737187719998,-14.166707429998496,54419.16094536 2023-10-02,04:39:09.000,275,11045709,-795,0,1696221548,13026.791078199989,-14.145560040000419,54419.2098552 2023-10-02,04:39:10.000,275,11045704,-795,0,1696221549,13026.791078199989,-14.152609169999778,54419.19588096 2023-10-02,04:39:11.000,275,11045697,-795,0,1696221550,13026.743924029994,-14.124412650002341,54419.17491960001 2023-10-02,04:39:12.000,275,11045691,-795,0,1696221551,13026.777605579999,-14.110314389996347,54419.15395824001 2023-10-02,04:39:13.000,275,11045648,-795,0,1696221552,13026.764132959994,-14.096216129997629,54419.25876504 2023-10-02,04:39:14.000,275,11045623,-795,0,1696221553,13026.737187719998,-14.096216129997629,54419.16094536 2023-10-02,04:39:15.000,275,11045735,-795,0,1696221554,13026.730451409989,-14.08916699999827,54419.279726400004 2023-10-02,04:39:16.000,275,11045672,-795,0,1696221555,13026.716978789998,-14.011626569998043,54419.15395824001 2023-10-02,04:39:17.000,275,11045715,-795,0,1696221556,13026.676560929998,-14.018675699997402,54419.11902264 2023-10-02,04:39:18.000,275,11045696,-795,0,1696221557,13026.710242479989,-13.997528309999325,54419.22382944001 2023-10-02,04:39:19.000,275,11045724,-795,0,1696221558,13026.737187719998,-13.955233529995894,54419.29370064001 2023-10-02,04:39:20.000,275,11045708,-795,0,1696221559,13026.757396649999,-13.919987879999098,54419.25876504 2023-10-02,04:39:21.000,275,11045701,-795,0,1696221560,13026.710242479989,-13.91293874999974,54419.26575216 2023-10-02,04:39:22.000,275,11045691,-795,0,1696221561,13026.629406759988,-13.90588962000038,54418.87447344 2023-10-02,04:39:23.000,275,11045671,-795,0,1696221562,13026.609197829988,-13.835398319999513,54419.00722872001 2023-10-02,04:39:24.000,275,11045714,-795,0,1696221563,13026.649615689988,-13.786054409996723,54419.2098552 2023-10-02,04:39:25.000,275,11045664,-795,0,1696221564,13026.582252589993,-13.764907019998645,54419.084087040006 2023-10-02,04:39:26.000,275,11045683,-795,0,1696221565,13026.622670449993,-13.708513979996496,54419.16793248 2023-10-02,04:39:27.000,275,11045721,-795,0,1696221566,13026.615934139998,-13.708513979996496,54419.10504840001 2023-10-02,04:39:28.000,275,11045686,-795,0,1696221567,13026.615934139998,-13.6732683299997,54419.11902264 2023-10-02,04:39:29.000,275,11045695,-795,0,1696221568,13026.615934139998,-13.588678770000115,54419.230816560004 2023-10-02,04:39:30.000,275,11045698,-795,0,1696221569,13026.575516279998,-13.546383989996684,54419.139984 2023-10-02,04:39:31.000,275,11045677,-795,0,1696221570,13026.582252589993,-13.539334859997325,54419.0701128 2023-10-02,04:39:32.000,275,11045730,-795,0,1696221571,13026.528362110002,-13.468843559996458,54419.02120296 2023-10-02,04:39:33.000,275,11045706,-795,0,1696221572,13026.528362110002,-13.45474529999774,54418.944344640004 2023-10-02,04:39:34.000,275,11045681,-795,0,1696221573,13026.481207939993,-13.391303129996231,54418.944344640004 2023-10-02,04:39:35.000,275,11045661,-795,0,1696221574,13026.521625799993,-13.384253999996872,54419.09107416 2023-10-02,04:39:36.000,275,11045690,-795,0,1696221575,13026.467735320002,-13.313762699996005,54418.98626736001 2023-10-02,04:39:37.000,275,11045713,-795,0,1696221576,13026.514889489998,-13.27146791999985,54419.10504840001 2023-10-02,04:39:38.000,275,11045618,-795,0,1696221577,13026.481207939993,-13.257369660001132,54418.99325448 2023-10-02,04:39:39.000,275,11045715,-795,0,1696221578,13026.447526390002,-13.200976619998983,54419.02819008 2023-10-02,04:39:40.000,275,11045682,-795,0,1696221579,13026.373426979997,-13.172780100001546,54419.03517720001 2023-10-02,04:39:41.000,275,11045657,-795,0,1696221580,13026.353218049997,-13.123436189998756,54418.944344640004 2023-10-02,04:39:42.000,275,11045667,-795,0,1696221581,13026.333009119997,-13.081141409995325,54419.063125680004 2023-10-02,04:39:43.000,275,11045669,-795,0,1696221582,13026.319536499992,-13.024748370000452,54419.05613856001 2023-10-02,04:39:44.000,275,11045688,-795,0,1696221583,13026.312800189997,-12.968355329998303,54419.0002416 2023-10-02,04:39:45.000,275,11045677,-795,0,1696221584,13026.407108530002,-12.911962289996154,54419.14697112 2023-10-02,04:39:46.000,275,11045635,-795,0,1696221585,13026.346481740002,-12.848520120001922,54419.139984 2023-10-02,04:39:47.000,275,11045683,-795,0,1696221586,13026.279118639992,-12.770979690001695,54419.14697112 2023-10-02,04:39:48.000,275,11045678,-795,0,1696221587,13026.258909709992,-12.749832299996342,54419.084087040006 2023-10-02,04:39:49.000,275,11045682,-795,0,1696221588,13026.299327569992,-12.68639013000211,54419.139984 2023-10-02,04:39:50.000,275,11045729,-795,0,1696221589,13026.265646020001,-12.651144479998038,54419.181906720005 2023-10-02,04:39:51.000,275,11045686,-795,0,1696221590,13026.231964469996,-12.594751439995889,54419.16094536 2023-10-02,04:39:52.000,275,11045725,-795,0,1696221591,13026.198282919991,-12.531309270001657,54419.18889384 2023-10-02,04:39:53.000,275,11045642,-795,0,1696221592,13026.198282919991,-12.474916229999508,54419.14697112 2023-10-02,04:39:54.000,275,11045645,-795,0,1696221593,13026.211755539996,-12.418523189997359,54419.27273928001 2023-10-02,04:39:55.000,275,11045691,-795,0,1696221594,13026.245437090001,-12.35508101999585,54419.2098552 2023-10-02,04:39:56.000,275,11045679,-795,0,1696221595,13026.245437090001,-12.312786239999696,54419.30767488 2023-10-02,04:39:57.000,275,11045694,-795,0,1696221596,13026.265646020001,-12.312786239999696,54419.16094536 2023-10-02,04:39:58.000,275,11045701,-795,0,1696221597,13026.258909709992,-12.305737110000337,54419.21684232 2023-10-02,04:39:59.000,275,11045697,-795,0,1696221598,13026.265646020001,-12.277540589995624,54419.29370064001 2023-10-02,04:40:00.000,275,11045705,-795,0,1696221599,13026.164601370001,-12.277540589995624,54419.181906720005 2023-10-02,04:40:01.000,275,11045695,-795,0,1696221600,13026.225228160001,-12.249344069998187,54419.35658472 2023-10-02,04:40:02.000,275,11045708,-795,0,1696221601,13026.178073989991,-12.150656249999884,54419.314662 2023-10-02,04:40:03.000,275,11045695,-795,0,1696221602,13026.137656129991,-12.101312339997094,54419.25876504 2023-10-02,04:40:04.000,275,11045712,-795,0,1696221603,13026.110710889996,-12.04491930000222,54419.181906720005 2023-10-02,04:40:05.000,275,11045657,-795,0,1696221604,13026.04334779,-11.99557538999943,54419.14697112 2023-10-02,04:40:06.000,275,11045654,-795,0,1696221605,13026.130919819996,-12.00262451999879,54419.29370064001 2023-10-02,04:40:07.000,275,11045666,-795,0,1696221606,13026.130919819996,-11.94623147999664,54419.349597600005 2023-10-02,04:40:08.000,275,11045721,-795,0,1696221607,13026.12418351,-11.910985829999845,54419.32164912001 2023-10-02,04:40:09.000,275,11045636,-795,0,1696221608,13026.137656129991,-11.903936700000486,54419.25876504 2023-10-02,04:40:10.000,275,11045684,-795,0,1696221609,13026.097238269991,-11.854592789997696,54419.23780368 2023-10-02,04:40:11.000,275,11045702,-795,0,1696221610,13026.130919819996,-11.8193471400009,54419.34261048001 2023-10-02,04:40:12.000,275,11045699,-795,0,1696221611,13026.097238269991,-11.805248880002182,54419.279726400004 2023-10-02,04:40:13.000,275,11045665,-795,0,1696221612,13026.184810300001,-11.805248880002182,54419.26575216 2023-10-02,04:40:14.000,275,11045668,-795,0,1696221613,13026.225228160001,-11.77000322999811,54419.44043016001 2023-10-02,04:40:15.000,275,11045670,-795,0,1696221614,13026.164601370001,-11.706561059996602,54419.32164912001 2023-10-02,04:40:16.000,275,11045660,-795,0,1696221615,13026.171337679996,-11.699511929997243,54419.14697112 2023-10-02,04:40:17.000,275,11045656,-795,0,1696221616,13026.272382329997,-11.713610189995961,54419.46139152001 2023-10-02,04:40:18.000,275,11045651,-795,0,1696221617,13026.292591259997,-11.678364539999166,54419.4544044 2023-10-02,04:40:19.000,275,11045695,-795,0,1696221618,13026.333009119997,-11.671315409999806,54419.43344304 2023-10-02,04:40:20.000,275,11045698,-795,0,1696221619,13026.319536499992,-11.657217150001088,54419.468378640006 2023-10-02,04:40:21.000,275,11045663,-795,0,1696221620,13026.272382329997,-11.643118889995094,54419.36357184 2023-10-02,04:40:22.000,275,11045660,-795,0,1696221621,13026.306063880002,-11.671315409999806,54419.349597600005 2023-10-02,04:40:23.000,275,11045704,-795,0,1696221622,13026.359954359992,-11.621971499997017,54419.55222408 2023-10-02,04:40:24.000,275,11045710,-795,0,1696221623,13026.333009119997,-11.643118889995094,54419.41248168001 2023-10-02,04:40:25.000,275,11045696,-795,0,1696221624,13026.454262699997,-11.671315409999806,54419.636069520006 2023-10-02,04:40:26.000,275,11045662,-795,0,1696221625,13026.420581149992,-11.706561059996602,54419.48934000001 2023-10-02,04:40:27.000,275,11045692,-795,0,1696221626,13026.454262699997,-11.706561059996602,54419.55222408 2023-10-02,04:40:28.000,275,11045678,-795,0,1696221627,13026.508153180002,-11.678364539999166,54419.67100512 2023-10-02,04:40:29.000,275,11045663,-795,0,1696221628,13026.501416869993,-11.685413669998525,54419.65004376 2023-10-02,04:40:30.000,275,11045701,-795,0,1696221629,13026.481207939993,-11.727708450001955,54419.69196648 2023-10-02,04:40:31.000,275,11045670,-795,0,1696221630,13026.474471629997,-11.699511929997243,54419.664018 2023-10-02,04:40:32.000,275,11045691,-795,0,1696221631,13026.514889489998,-11.706561059996602,54419.70594072001 2023-10-02,04:40:33.000,275,11045717,-795,0,1696221632,13026.568779970003,-11.77000322999811,54419.77581192001 2023-10-02,04:40:34.000,275,11045660,-795,0,1696221633,13026.568779970003,-11.77705235999747,54419.782799040004 2023-10-02,04:40:35.000,275,11045696,-795,0,1696221634,13026.568779970003,-11.727708450001955,54419.84568312001 2023-10-02,04:40:36.000,275,11045684,-795,0,1696221635,13026.541834729993,-11.762954099998751,54419.71292784 2023-10-02,04:40:37.000,275,11045679,-795,0,1696221636,13026.568779970003,-11.727708450001955,54419.76183768 2023-10-02,04:40:38.000,275,11045699,-795,0,1696221637,13026.615934139998,-11.741806710000674,54419.84568312001 2023-10-02,04:40:39.000,275,11045675,-795,0,1696221638,13026.629406759988,-11.762954099998751,54419.92952856 2023-10-02,04:40:40.000,275,11045705,-795,0,1696221639,13026.656351999998,-11.762954099998751,54419.99939976 2023-10-02,04:40:41.000,275,11045661,-795,0,1696221640,13026.690033549989,-11.755904969999392,54420.07625808 2023-10-02,04:40:42.000,275,11045645,-795,0,1696221641,13026.615934139998,-11.734757580001315,54419.89459296001 2023-10-02,04:40:43.000,275,11045723,-795,0,1696221642,13026.676560929998,-11.791150619996188,54419.950489920004 2023-10-02,04:40:44.000,275,11045726,-795,0,1696221643,13026.690033549989,-11.741806710000674,54419.99939976 2023-10-02,04:40:45.000,275,11045728,-795,0,1696221644,13026.710242479989,-11.734757580001315,54420.06228384001 2023-10-02,04:40:46.000,275,11045721,-795,0,1696221645,13026.710242479989,-11.784101489996829,54420.00638688 2023-10-02,04:40:47.000,275,11045719,-795,0,1696221646,13026.737187719998,-11.77000322999811,54420.04132248001 2023-10-02,04:40:48.000,275,11045673,-795,0,1696221647,13026.770869269989,-11.791150619996188,54420.01337400001 2023-10-02,04:40:49.000,275,11045658,-795,0,1696221648,13026.824759749994,-11.812298010001541,54420.16010352001 2023-10-02,04:40:50.000,275,11045686,-795,0,1696221649,13026.804550819994,-11.812298010001541,54420.05529672 2023-10-02,04:40:51.000,275,11045686,-795,0,1696221650,13026.83149605999,-11.8193471400009,54420.11119368001 2023-10-02,04:40:52.000,275,11045734,-795,0,1696221651,13026.797814509999,-11.791150619996188,54419.96446416001 2023-10-02,04:40:53.000,275,11045688,-795,0,1696221652,13026.791078199989,-11.798199749995547,54420.02734824 2023-10-02,04:40:54.000,275,11045687,-795,0,1696221653,13026.858441299999,-11.798199749995547,54420.16709064 2023-10-02,04:40:55.000,275,11045677,-795,0,1696221654,13026.89212284999,-11.812298010001541,54420.2229876 2023-10-02,04:40:56.000,275,11045645,-795,0,1696221655,13026.844968679994,-11.82639627000026,54420.118180800004 2023-10-02,04:40:57.000,275,11045700,-795,0,1696221656,13026.811287129989,-11.8193471400009,54420.03433536 2023-10-02,04:40:58.000,275,11045668,-795,0,1696221657,13026.844968679994,-11.833445399999619,54420.13215504001 2023-10-02,04:40:59.000,275,11045656,-795,0,1696221658,13026.85170498999,-11.875740179995773,54420.12516792 2023-10-02,04:41:00.000,275,11045671,-795,0,1696221659,13026.838232369999,-11.875740179995773,54420.090232320006 2023-10-02,04:41:01.000,275,11045700,-795,0,1696221660,13026.797814509999,-11.840494529998978,54419.99241264001 2023-10-02,04:41:02.000,275,11045631,-795,0,1696221661,13026.83149605999,-11.840494529998978,54420.01337400001 2023-10-02,04:41:03.000,275,11045700,-795,0,1696221662,13026.844968679994,-11.847543659998337,54420.12516792 2023-10-02,04:41:04.000,275,11045656,-795,0,1696221663,13026.878650229999,-11.861641919997055,54420.21600048 2023-10-02,04:41:05.000,275,11045696,-795,0,1696221664,13026.844968679994,-11.847543659998337,54420.257923200006 2023-10-02,04:41:06.000,275,11045655,-795,0,1696221665,13026.858441299999,-11.8193471400009,54420.18106488001 2023-10-02,04:41:07.000,275,11045639,-795,0,1696221666,13026.838232369999,-11.875740179995773,54420.236961840004 2023-10-02,04:41:08.000,275,11045677,-795,0,1696221667,13026.818023439999,-11.833445399999619,54420.19503912 2023-10-02,04:41:09.000,275,11045682,-795,0,1696221668,13026.791078199989,-11.8193471400009,54420.16010352001 2023-10-02,04:41:10.000,275,11045643,-795,0,1696221669,13026.838232369999,-11.791150619996188,54420.22997472001 2023-10-02,04:41:11.000,275,11045684,-795,0,1696221670,13026.824759749994,-11.798199749995547,54420.285871680004 2023-10-02,04:41:12.000,275,11045696,-795,0,1696221671,13026.865177609994,-11.791150619996188,54420.24394896 2023-10-02,04:41:13.000,275,11045650,-795,0,1696221672,13026.865177609994,-11.798199749995547,54420.32779440001 2023-10-02,04:41:14.000,275,11045606,-795,0,1696221673,13026.838232369999,-11.791150619996188,54420.285871680004 2023-10-02,04:41:15.000,275,11045656,-795,0,1696221674,13026.83149605999,-11.77705235999747,54420.27888456001 2023-10-02,04:41:16.000,275,11045656,-795,0,1696221675,13026.750660339989,-11.741806710000674,54420.13215504001 2023-10-02,04:41:17.000,275,11045717,-795,0,1696221676,13026.784341889994,-11.77000322999811,54420.1531164 2023-10-02,04:41:18.000,275,11045711,-795,0,1696221677,13026.824759749994,-11.734757580001315,54420.306833040006 2023-10-02,04:41:19.000,275,11045709,-795,0,1696221678,13026.87191391999,-11.734757580001315,54420.38369136 2023-10-02,04:41:20.000,275,11045665,-795,0,1696221679,13026.858441299999,-11.685413669998525,54420.36971712 2023-10-02,04:41:21.000,275,11045666,-795,0,1696221680,13026.865177609994,-11.706561059996602,54420.39067848 2023-10-02,04:41:22.000,275,11045653,-795,0,1696221681,13026.784341889994,-11.621971499997017,54420.22997472001 2023-10-02,04:41:23.000,275,11045685,-795,0,1696221682,13026.824759749994,-11.643118889995094,54420.27888456001 2023-10-02,04:41:24.000,275,11045654,-795,0,1696221683,13026.770869269989,-11.58672585000022,54420.306833040006 2023-10-02,04:41:25.000,275,11045702,-795,0,1696221684,13026.770869269989,-11.55148019999615,54420.306833040006 2023-10-02,04:41:26.000,275,11045706,-795,0,1696221685,13026.85170498999,-11.58672585000022,54420.37670424001 2023-10-02,04:41:27.000,275,11045685,-795,0,1696221686,13026.824759749994,-11.579676720000862,54420.34875576001 2023-10-02,04:41:28.000,275,11045727,-795,0,1696221687,13026.85170498999,-11.55148019999615,54420.306833040006 2023-10-02,04:41:29.000,275,11045684,-795,0,1696221688,13026.885386539994,-11.537381939997431,54420.39766560001 2023-10-02,04:41:30.000,275,11045692,-795,0,1696221689,13026.87191391999,-11.466890639996564,54420.34875576001 2023-10-02,04:41:31.000,275,11045703,-795,0,1696221690,13026.878650229999,-11.488038030001917,54420.34875576001 2023-10-02,04:41:32.000,275,11045657,-795,0,1696221691,13026.804550819994,-11.41754673000105,54420.25093608001 2023-10-02,04:41:33.000,275,11045693,-795,0,1696221692,13026.844968679994,-11.41049760000169,54420.285871680004 2023-10-02,04:41:34.000,275,11045705,-795,0,1696221693,13026.844968679994,-11.36820281999826,54420.32779440001 2023-10-02,04:41:35.000,275,11045722,-795,0,1696221694,13026.93927702,-11.332957170001464,54420.425614080006 2023-10-02,04:41:36.000,275,11045675,-795,0,1696221695,13026.878650229999,-11.262465870000597,54420.34875576001 2023-10-02,04:41:37.000,275,11045675,-795,0,1696221696,13026.885386539994,-11.248367610001878,54420.21600048 2023-10-02,04:41:38.000,275,11045665,-795,0,1696221697,13026.925804399994,-11.18492544000037,54420.236961840004 2023-10-02,04:41:39.000,275,11045672,-795,0,1696221698,13026.89885916,-11.199023699999088,54420.236961840004 2023-10-02,04:41:40.000,275,11045710,-795,0,1696221699,13026.966222259995,-11.107385010000144,54420.27189744 2023-10-02,04:41:41.000,275,11045657,-795,0,1696221700,13026.89212284999,-11.114434139999503,54420.18106488001 2023-10-02,04:41:42.000,275,11045668,-795,0,1696221701,13026.905595469994,-11.058041099997354,54420.236961840004 2023-10-02,04:41:43.000,275,11045643,-795,0,1696221702,13027.01337642999,-11.036893709999276,54420.404652720004 2023-10-02,04:41:44.000,275,11045679,-795,0,1696221703,13026.99990381,-10.980500669997127,54420.39067848 2023-10-02,04:41:45.000,275,11045684,-795,0,1696221704,13027.01337642999,-10.945255020000332,54420.34875576001 2023-10-02,04:41:46.000,275,11045708,-795,0,1696221705,13027.0605306,-10.931156760001613,54420.33478152 2023-10-02,04:41:47.000,275,11045652,-795,0,1696221706,13027.02011274,-10.846567200002028,54420.27888456001 2023-10-02,04:41:48.000,275,11045675,-795,0,1696221707,13027.026849049995,-10.797223289999238,54420.27189744 2023-10-02,04:41:49.000,275,11045699,-795,0,1696221708,13027.127893699995,-10.804272419998597,54420.36273 2023-10-02,04:41:50.000,275,11045677,-795,0,1696221709,13027.05379428999,-10.754928509995807,54420.39766560001 2023-10-02,04:41:51.000,275,11045702,-795,0,1696221710,13027.087475839995,-10.73378111999773,54420.37670424001 2023-10-02,04:41:52.000,275,11045658,-795,0,1696221711,13027.09421214999,-10.663289819996862,54420.36273 2023-10-02,04:41:53.000,275,11045633,-795,0,1696221712,13027.12115739,-10.67738807999558,54420.453562560004 2023-10-02,04:41:54.000,275,11045670,-795,0,1696221713,13027.127893699995,-10.663289819996862,54420.43958832 2023-10-02,04:41:55.000,275,11045663,-795,0,1696221714,13027.148102629995,-10.585749389996636,54420.41862696001 2023-10-02,04:41:56.000,275,11045688,-795,0,1696221715,13027.07400321999,-10.543454610000481,54420.36971712 2023-10-02,04:41:57.000,275,11045701,-795,0,1696221716,13027.10094846,-10.578700259997277,54420.39766560001 2023-10-02,04:41:58.000,275,11045682,-795,0,1696221717,13027.14136632,-10.515258089995768,54420.48849816 2023-10-02,04:41:59.000,275,11045687,-795,0,1696221718,13027.24241097,-10.50115982999705,54420.61426632001 2023-10-02,04:42:00.000,275,11045688,-795,0,1696221719,13027.19525679999,-10.437717659995542,54420.66317616001 2023-10-02,04:42:01.000,275,11045673,-795,0,1696221720,13027.23567465999,-10.444766790002177,54420.642214800006 2023-10-02,04:42:02.000,275,11045673,-795,0,1696221721,13027.17504786999,-10.416570269997464,54420.55138224 2023-10-02,04:42:03.000,275,11045688,-795,0,1696221722,13027.16157525,-10.416570269997464,54420.404652720004 2023-10-02,04:42:04.000,275,11045707,-795,0,1696221723,13027.17504786999,-10.339029839997238,54420.55836936 2023-10-02,04:42:05.000,275,11045723,-795,0,1696221724,13027.276092519991,-10.388373750000028,54420.621253440004 2023-10-02,04:42:06.000,275,11045698,-795,0,1696221725,13027.276092519991,-10.353128099995956,54420.6771504 2023-10-02,04:42:07.000,275,11045709,-795,0,1696221726,13027.28282883,-10.31788244999916,54420.64920192 2023-10-02,04:42:08.000,275,11045669,-795,0,1696221727,13027.289565139996,-10.303784190000442,54420.621253440004 2023-10-02,04:42:09.000,275,11045681,-795,0,1696221728,13027.397346099991,-10.296735060001083,54420.6771504 2023-10-02,04:42:10.000,275,11045719,-795,0,1696221729,13027.363664550001,-10.289685930001724,54420.69811176 2023-10-02,04:42:11.000,275,11045720,-795,0,1696221730,13027.410818719996,-10.233292889999575,54420.70509888 2023-10-02,04:42:12.000,275,11045672,-795,0,1696221731,13027.410818719996,-10.212145500001498,54420.65618904 2023-10-02,04:42:13.000,275,11045711,-795,0,1696221732,13027.431027649996,-10.205096370002138,54420.621253440004 2023-10-02,04:42:14.000,275,11045712,-795,0,1696221733,13027.457972889992,-10.155752459999349,54420.71907312 2023-10-02,04:42:15.000,275,11045700,-795,0,1696221734,13027.505127060002,-10.155752459999349,54420.760995840006 2023-10-02,04:42:16.000,275,11045706,-795,0,1696221735,13027.457972889992,-10.134605070001271,54420.691124640005 2023-10-02,04:42:17.000,275,11045674,-795,0,1696221736,13027.464709200001,-10.113457679995918,54420.61426632001 2023-10-02,04:42:18.000,275,11045678,-795,0,1696221737,13027.511863369997,-10.050015510001685,54420.65618904 2023-10-02,04:42:19.000,275,11045729,-795,0,1696221738,13027.532072299997,-10.021818989996973,54420.642214800006 2023-10-02,04:42:20.000,275,11045709,-795,0,1696221739,13027.579226469992,-10.007720729998255,54420.6072792 2023-10-02,04:42:21.000,275,11045691,-795,0,1696221740,13027.592699089997,-10.014769859997614,54420.51644664001 2023-10-02,04:42:22.000,275,11045697,-795,0,1696221741,13027.579226469992,-9.9654259500021,54420.54439512001 2023-10-02,04:42:23.000,275,11045662,-795,0,1696221742,13027.687007430002,-9.9654259500021,54420.62824056 2023-10-02,04:42:24.000,275,11045680,-795,0,1696221743,13027.687007430002,-9.958376819995465,54420.6771504 2023-10-02,04:42:25.000,275,11045710,-795,0,1696221744,13027.673534809997,-9.951327689996106,54420.70509888 2023-10-02,04:42:26.000,275,11045642,-795,0,1696221745,13027.633116949997,-9.979524210000818,54420.404652720004 2023-10-02,04:42:27.000,275,11045678,-795,0,1696221746,13027.747634220003,-9.930180299998028,54420.61426632001 2023-10-02,04:42:28.000,275,11045610,-795,0,1696221747,13027.727425290002,-9.930180299998028,54420.6072792 2023-10-02,04:42:29.000,275,11045718,-795,0,1696221748,13027.767843150003,-9.90903290999995,54420.621253440004 2023-10-02,04:42:30.000,275,11045679,-795,0,1696221749,13027.781315769993,-9.87378725999588,54420.71907312 2023-10-02,04:42:31.000,275,11045690,-795,0,1696221750,13027.781315769993,-9.85968899999716,54420.691124640005 2023-10-02,04:42:32.000,275,11045682,-795,0,1696221751,13027.875624109998,-9.845590739998443,54420.6771504 2023-10-02,04:42:33.000,275,11045695,-795,0,1696221752,13027.848678869988,-9.824443350000365,54420.70509888 2023-10-02,04:42:34.000,275,11045679,-795,0,1696221753,13027.882360419993,-9.803295960002288,54420.73304736001 2023-10-02,04:42:35.000,275,11045668,-795,0,1696221754,13027.835206249998,-9.746902920000139,54420.60029208 2023-10-02,04:42:36.000,275,11045701,-795,0,1696221755,13027.868887799988,-9.704608139996708,54420.621253440004 2023-10-02,04:42:37.000,275,11045626,-795,0,1696221756,13027.902569349993,-9.6411659699952,54420.55836936 2023-10-02,04:42:38.000,275,11045695,-795,0,1696221757,13027.868887799988,-9.655264230001194,54420.55138224 2023-10-02,04:42:39.000,275,11045693,-795,0,1696221758,13027.983405069994,-9.669362489999912,54420.70509888 2023-10-02,04:42:40.000,275,11045737,-795,0,1696221759,13028.044031859994,-9.6411659699952,54420.80291856001 2023-10-02,04:42:41.000,275,11045678,-795,0,1696221760,13028.097922339999,-9.598871189999045,54420.8168928 2023-10-02,04:42:42.000,275,11045657,-795,0,1696221761,13028.05076816999,-9.570674670001608,54420.691124640005 2023-10-02,04:42:43.000,275,11045638,-795,0,1696221762,13028.09118602999,-9.556576409995614,54420.73304736001 2023-10-02,04:42:44.000,275,11045671,-795,0,1696221763,13028.124867579994,-9.5072325000001,54420.788944320004 2023-10-02,04:42:45.000,275,11045690,-795,0,1696221764,13028.124867579994,-9.46493771999667,54420.8168928 2023-10-02,04:42:46.000,275,11045675,-795,0,1696221765,13028.104658649994,-9.429692069999874,54420.78195720001 2023-10-02,04:42:47.000,275,11045711,-795,0,1696221766,13028.15181281999,-9.415593810001155,54420.788944320004 2023-10-02,04:42:48.000,275,11045699,-795,0,1696221767,13028.17875806,-9.401495549995161,54420.84484128 2023-10-02,04:42:49.000,275,11045644,-795,0,1696221768,13028.17875806,-9.352151639999647,54420.85182840001 2023-10-02,04:42:50.000,275,11045618,-795,0,1696221769,13028.15181281999,-9.345102510000288,54420.83086704001 2023-10-02,04:42:51.000,275,11045707,-795,0,1696221770,13028.19896699,-9.28166033999878,54420.740034480004 2023-10-02,04:42:52.000,275,11045672,-795,0,1696221771,13028.17202174999,-9.260512950000702,54420.72606024 2023-10-02,04:42:53.000,275,11045667,-755,0,1696221772,13028.17875806,-9.23231642999599,54420.64920192 2023-10-02,04:42:54.000,275,11045698,-795,0,1696221773,13028.21243960999,-9.197070779999194,54420.72606024 2023-10-02,04:42:55.000,275,11045671,-795,0,1696221774,13028.306747949995,-9.140677739997045,54420.80291856001 2023-10-02,04:42:56.000,275,11045671,-795,0,1696221775,13028.3404295,-9.161825129995123,54420.788944320004 2023-10-02,04:42:57.000,275,11045665,-795,0,1696221776,13028.326956879995,-9.09838296000089,54420.83086704001 2023-10-02,04:42:58.000,275,11045658,-795,0,1696221777,13028.29327532999,-9.034940789999382,54420.65618904 2023-10-02,04:42:59.000,275,11045653,-795,0,1696221778,13028.367374739995,-9.0490390499981,54420.69811176 2023-10-02,04:43:00.000,275,11045684,-795,0,1696221779,13028.42126522,-9.034940789999382,54420.69811176 2023-10-02,04:43:01.000,275,11045704,-795,0,1696221780,13028.38084736,-8.992646009995951,54420.54439512001 2023-10-02,04:43:02.000,275,11045661,-795,0,1696221781,13028.448210459996,-8.978547749997233,54420.53042088 2023-10-02,04:43:03.000,275,11045684,-795,0,1696221782,13028.549255109996,-9.020842530000664,54420.760995840006 2023-10-02,04:43:04.000,275,11045657,-795,0,1696221783,13028.569464039996,-8.985596879996592,54420.77497008 2023-10-02,04:43:05.000,275,11045664,-795,0,1696221784,13028.616618209991,-8.978547749997233,54420.77497008 2023-10-02,04:43:06.000,275,11045674,-795,0,1696221785,13028.52230987,-8.971498619997874,54420.740034480004 2023-10-02,04:43:07.000,275,11045619,-795,0,1696221786,13028.609881899996,-8.950351229999796,54420.79593144 2023-10-02,04:43:08.000,275,11045681,-795,0,1696221787,13028.616618209991,-8.978547749997233,54420.6771504 2023-10-02,04:43:09.000,275,11045704,-795,0,1696221788,13028.697453929992,-8.964449489998515,54420.80291856001 2023-10-02,04:43:10.000,275,11045691,-795,0,1696221789,13028.724399170002,-8.99969513999531,54420.84484128 2023-10-02,04:43:11.000,275,11045705,-795,0,1696221790,13028.751344409997,-8.985596879996592,54420.788944320004 2023-10-02,04:43:12.000,275,11045669,-795,0,1696221791,13028.771553339997,-8.985596879996592,54420.79593144 2023-10-02,04:43:13.000,275,11045664,-795,0,1696221792,13028.852389059997,-8.950351229999796,54420.90073824001 2023-10-02,04:43:14.000,275,11045629,-795,0,1696221793,13028.811971199997,-8.978547749997233,54420.83086704001 2023-10-02,04:43:15.000,275,11045685,-795,0,1696221794,13028.832180129997,-9.006744270001946,54420.84484128 2023-10-02,04:43:16.000,275,11045658,-795,0,1696221795,13028.845652750002,-8.99969513999531,54420.79593144 2023-10-02,04:43:17.000,275,11045663,-795,0,1696221796,13028.886070610002,-9.013793400001305,54420.83086704001 2023-10-02,04:43:18.000,275,11045676,-795,0,1696221797,13028.919752159993,-9.0490390499981,54420.92169960001 2023-10-02,04:43:19.000,275,11045679,-795,0,1696221798,13028.980378949993,-9.077235569995537,54420.96362232 2023-10-02,04:43:20.000,275,11045640,-795,0,1696221799,13029.054478359998,-9.077235569995537,54420.97060944001 2023-10-02,04:43:21.000,275,11045681,-795,0,1696221800,13029.081423599993,-9.063137309996819,54420.93567384 2023-10-02,04:43:22.000,275,11045629,-795,0,1696221801,13029.047742049988,-9.0490390499981,54420.83785416 2023-10-02,04:43:23.000,275,11045697,-795,0,1696221802,13029.094896219998,-9.09838296000089,54420.83086704001 2023-10-02,04:43:24.000,275,11045673,-795,0,1696221803,13029.202677179994,-9.091333830001531,54420.98458368 2023-10-02,04:43:25.000,275,11045713,-795,0,1696221804,13029.263303969994,-9.10543209000025,54420.977596560006 2023-10-02,04:43:26.000,275,11045677,-795,0,1696221805,13029.283512899994,-9.084284700002172,54420.956635200004 2023-10-02,04:43:27.000,275,11045728,-795,0,1696221806,13029.256567659999,-9.091333830001531,54420.977596560006 2023-10-02,04:43:28.000,275,11045658,-795,0,1696221807,13029.39129385999,-9.119530349998968,54420.977596560006 2023-10-02,04:43:29.000,275,11045672,-795,0,1696221808,13029.424975409995,-9.133628609997686,54420.90073824001 2023-10-02,04:43:30.000,275,11045640,-795,0,1696221809,13029.505811129995,-9.175923390001117,54420.97060944001 2023-10-02,04:43:31.000,275,11045657,-795,0,1696221810,13029.55296529999,-9.154775999995763,54421.01951928001 2023-10-02,04:43:32.000,275,11045666,-795,0,1696221811,13029.60011947,-9.182972520000476,54420.977596560006 2023-10-02,04:43:33.000,275,11045678,-795,0,1696221812,13029.64053733,-9.260512950000702,54420.9915708 2023-10-02,04:43:34.000,275,11045706,-795,0,1696221813,13029.687691499996,-9.260512950000702,54420.96362232 2023-10-02,04:43:35.000,275,11045722,-795,0,1696221814,13029.795472459991,-9.288709469998139,54421.13830032001 2023-10-02,04:43:36.000,275,11045680,-795,0,1696221815,13029.815681389991,-9.33100425000157,54421.15926168 2023-10-02,04:43:37.000,275,11045696,-795,0,1696221816,13029.876308179992,-9.352151639999647,54421.08240336 2023-10-02,04:43:38.000,275,11045637,-795,0,1696221817,13029.862835560001,-9.394446419995802,54420.99855792001 2023-10-02,04:43:39.000,275,11045616,-795,0,1696221818,13029.963880210002,-9.436741199999233,54421.03349352 2023-10-02,04:43:40.000,275,11045674,-795,0,1696221819,13029.957143899992,-9.450839459997951,54421.03349352 2023-10-02,04:43:41.000,275,11045703,-795,0,1696221820,13029.950407589997,-9.45788858999731,54420.93567384 2023-10-02,04:43:42.000,275,11045692,-795,0,1696221821,13030.017770689992,-9.486085110002023,54420.956635200004 2023-10-02,04:43:43.000,275,11045696,-795,0,1696221822,13030.098606409992,-9.535429019997537,54420.94964808001 2023-10-02,04:43:44.000,275,11045679,-795,0,1696221823,13030.219859989993,-9.542478149996896,54421.08939048001 2023-10-02,04:43:45.000,275,11045662,-795,0,1696221824,13030.246805229988,-9.556576409995614,54421.15227456 2023-10-02,04:43:46.000,275,11045673,-795,0,1696221825,13030.246805229988,-9.549527279996255,54421.1313132 2023-10-02,04:43:47.000,275,11045699,-795,0,1696221826,13030.199651059993,-9.56362554000225,54420.96362232 2023-10-02,04:43:48.000,275,11045653,-795,0,1696221827,13030.260277849993,-9.584772930000327,54420.94964808001 2023-10-02,04:43:49.000,275,11045687,-795,0,1696221828,13030.361322499994,-9.620018579997122,54421.03349352 2023-10-02,04:43:50.000,275,11045672,-795,0,1696221829,13030.361322499994,-9.69050987999799,54421.04746776001 2023-10-02,04:43:51.000,275,11045656,-795,0,1696221830,13030.381531429994,-9.711657269996067,54421.04746776001 2023-10-02,04:43:52.000,275,11045712,-795,0,1696221831,13030.415212979999,-9.676411619999271,54421.08939048001 2023-10-02,04:43:53.000,275,11045606,-795,0,1696221832,13030.421949289994,-9.704608139996708,54421.075416240004 2023-10-02,04:43:54.000,275,11045667,-795,0,1696221833,13030.46910345999,-9.761001179998857,54421.075416240004 2023-10-02,04:43:55.000,275,11045671,-795,0,1696221834,13030.435421909999,-9.768050309998216,54421.04048064 2023-10-02,04:43:56.000,275,11045692,-795,0,1696221835,13030.415212979999,-9.789197699996294,54421.05445488 2023-10-02,04:43:57.000,275,11045705,-795,0,1696221836,13030.368058809989,-9.810345090001647,54420.87977688001 2023-10-02,04:43:58.000,275,11045730,-795,0,1696221837,13030.341113569993,-9.817394220001006,54420.97060944001 2023-10-02,04:43:59.000,275,11045671,-795,0,1696221838,13030.48931238999,-9.817394220001006,54421.08939048001 2023-10-02,04:44:00.000,275,11045694,-795,0,1696221839,13030.50952131999,-9.845590739998443,54421.061442 2023-10-02,04:44:01.000,275,11045670,-795,0,1696221840,13030.516257629999,-9.810345090001647,54421.096377600006 2023-10-02,04:44:02.000,275,11045613,-795,0,1696221841,13030.482576079994,-9.824443350000365,54420.94266096 2023-10-02,04:44:03.000,275,11045646,-795,0,1696221842,13030.475839769999,-9.85968899999716,54420.956635200004 2023-10-02,04:44:04.000,275,11045672,-795,0,1696221843,13030.516257629999,-9.86673812999652,54420.956635200004 2023-10-02,04:44:05.000,275,11045691,-795,0,1696221844,13030.46910345999,-9.880836389995238,54420.94266096 2023-10-02,04:44:06.000,275,11045665,-795,0,1696221845,13030.415212979999,-9.901983780000592,54420.83086704001 2023-10-02,04:44:07.000,275,11045676,-795,0,1696221846,13030.455630839999,-9.894934650001233,54420.907725360004 2023-10-02,04:44:08.000,275,11045671,-795,0,1696221847,13030.46910345999,-9.91608203999931,54420.89375112 2023-10-02,04:44:09.000,275,11045680,-795,0,1696221848,13030.496048699999,-9.9654259500021,54420.96362232 2023-10-02,04:44:10.000,275,11045639,-795,0,1696221849,13030.502785009994,-10.007720729998255,54420.87278976 2023-10-02,04:44:11.000,275,11045657,-795,0,1696221850,13030.46910345999,-10.014769859997614,54420.87977688001 2023-10-02,04:44:12.000,275,11045639,-795,0,1696221851,13030.395004049999,-10.042966380002326,54420.75400872001 2023-10-02,04:44:13.000,275,11045718,-795,0,1696221852,13030.388267739989,-10.057064640001045,54420.760995840006 2023-10-02,04:44:14.000,275,11045647,-795,0,1696221853,13030.401740359994,-10.064113770000404,54420.79593144 2023-10-02,04:44:15.000,275,11045707,-795,0,1696221854,13030.435421909999,-10.057064640001045,54420.788944320004 2023-10-02,04:44:16.000,275,11045672,-795,0,1696221855,13030.368058809989,-10.120506809995277,54420.68413752001 2023-10-02,04:44:17.000,275,11045666,-795,0,1696221856,13030.368058809989,-10.120506809995277,54420.6072792 2023-10-02,04:44:18.000,275,11045669,-795,0,1696221857,13030.374795119998,-10.162801589998708,54420.621253440004 2023-10-02,04:44:19.000,275,11045662,-795,0,1696221858,13030.395004049999,-10.198047239995503,54420.62824056 2023-10-02,04:44:20.000,275,11045654,-795,0,1696221859,13030.388267739989,-10.176899849997426,54420.6072792 2023-10-02,04:44:21.000,275,11045703,-795,0,1696221860,13030.334377259998,-10.219194630000857,54420.46054968 2023-10-02,04:44:22.000,275,11045655,-795,0,1696221861,13030.307432019988,-10.205096370002138,54420.43958832 2023-10-02,04:44:23.000,275,11045680,-795,0,1696221862,13030.341113569993,451.5340660200018,54420.44657544001 2023-10-02,04:44:24.000,275,11045705,-795,0,1696221863,13030.381531429994,-10.212145500001498,54420.523433760005 2023-10-02,04:44:25.000,275,11045700,-795,0,1696221864,13030.368058809989,-10.176899849997426,54420.48151104 2023-10-02,04:44:26.000,275,11045686,-795,0,1696221865,13030.314168329998,-10.27558766999573,54420.31382016 2023-10-02,04:44:27.000,275,11045587,-795,0,1696221866,13030.341113569993,-10.27558766999573,54420.27189744 2023-10-02,04:44:28.000,275,11045691,-795,0,1696221867,13030.280486779993,-10.219194630000857,54420.2928588 2023-10-02,04:44:29.000,275,11045674,-795,0,1696221868,13030.347849879989,-10.289685930001724,54420.20202624 2023-10-02,04:44:30.000,275,11045718,-795,0,1696221869,13030.334377259998,-10.303784190000442,54420.236961840004 2023-10-02,04:44:31.000,275,11045706,-795,0,1696221870,13030.307432019988,-10.26853853999637,54420.139142160006 2023-10-02,04:44:32.000,275,11045674,-795,0,1696221871,13030.361322499994,-10.27558766999573,54420.14612928 2023-10-02,04:44:33.000,275,11045619,-795,0,1696221872,13030.354586189998,-10.27558766999573,54420.09721944 2023-10-02,04:44:34.000,275,11045610,-795,0,1696221873,13030.341113569993,-10.310833319999801,54420.090232320006 2023-10-02,04:44:35.000,275,11045701,-795,0,1696221874,13030.341113569993,-10.289685930001724,54420.04132248001 2023-10-02,04:44:36.000,275,11045688,-795,0,1696221875,13030.395004049999,-10.26853853999637,54420.02734824 2023-10-02,04:44:37.000,275,11045688,-795,0,1696221876,13030.293959399998,-10.27558766999573,54419.94350280001 2023-10-02,04:44:38.000,275,11045708,-795,0,1696221877,13030.388267739989,-10.26853853999637,54419.94350280001 2023-10-02,04:44:39.000,275,11045689,-795,0,1696221878,13030.361322499994,-10.27558766999573,54419.74087632 2023-10-02,04:44:40.000,275,11045681,-795,0,1696221879,13030.462367149994,-10.247391149998293,54420.01337400001 2023-10-02,04:44:41.000,275,11045655,-795,0,1696221880,13030.475839769999,-10.247391149998293,54419.96446416001 2023-10-02,04:44:42.000,275,11045670,-795,0,1696221881,13030.435421909999,-10.240342019998934,54419.88061872 2023-10-02,04:44:43.000,275,11045675,-795,0,1696221882,13030.48931238999,-10.240342019998934,54419.88760584 2023-10-02,04:44:44.000,275,11045709,-795,0,1696221883,13030.522993939994,-10.254440279997652,54419.89459296001 2023-10-02,04:44:45.000,275,11045686,-795,0,1696221884,13030.50952131999,-10.240342019998934,54419.91555432001 2023-10-02,04:44:46.000,275,11045721,-795,0,1696221885,13030.475839769999,-10.26853853999637,54419.733889200004 2023-10-02,04:44:47.000,275,11045712,-795,0,1696221886,13030.48931238999,-10.289685930001724,54419.76183768 2023-10-02,04:44:48.000,275,11045680,-795,0,1696221887,13030.563411799994,-10.310833319999801,54419.86664448 2023-10-02,04:44:49.000,275,11045671,-795,0,1696221888,13030.57014810999,-10.296735060001083,54419.81074752 2023-10-02,04:44:50.000,275,11045673,-795,0,1696221889,13030.59035703999,-10.27558766999573,54419.71292784 2023-10-02,04:44:51.000,275,11045670,-795,0,1696221890,13030.57014810999,-10.27558766999573,54419.6989536 2023-10-02,04:44:52.000,275,11045685,-795,0,1696221891,13030.61056596999,-10.310833319999801,54419.733889200004 2023-10-02,04:44:53.000,275,11045718,-795,0,1696221892,13030.65098382999,-10.310833319999801,54419.615108160004 2023-10-02,04:44:54.000,275,11045705,-795,0,1696221893,13030.624038589995,-10.339029839997238,54419.49632712 2023-10-02,04:44:55.000,275,11045682,-795,0,1696221894,13030.63077489999,-10.339029839997238,54419.468378640006 2023-10-02,04:44:56.000,275,11045710,-795,0,1696221895,13030.785710029995,-10.37427549000131,54419.65004376 2023-10-02,04:44:57.000,275,11045694,-795,0,1696221896,13030.77897372,-10.346078969996597,54419.62209528 2023-10-02,04:44:58.000,275,11045660,-795,0,1696221897,13030.745292169995,-10.381324620000669,54419.51030136001 2023-10-02,04:44:59.000,275,11045694,-795,0,1696221898,13030.65772014,-10.416570269997464,54419.40549456 2023-10-02,04:45:00.000,275,11045708,-795,0,1696221899,13030.765501099995,-10.430668529996183,54419.49632712 2023-10-02,04:45:01.000,275,11045700,-795,0,1696221900,13030.69140168999,-10.465914180000254,54419.27273928001 2023-10-02,04:45:02.000,275,11045664,-795,0,1696221901,13030.725083239995,-10.480012439998973,54419.26575216 2023-10-02,04:45:03.000,275,11045683,-795,0,1696221902,13030.79918265,-10.5575528699992,54419.32863624 2023-10-02,04:45:04.000,275,11045698,-795,0,1696221903,13030.85980944,-10.543454610000481,54419.24479080001 2023-10-02,04:45:05.000,275,11045672,-795,0,1696221904,13030.83960051,-10.620995040000707,54419.23780368 2023-10-02,04:45:06.000,275,11045655,-795,0,1696221905,13030.77223740999,-10.642142429998785,54419.084087040006 2023-10-02,04:45:07.000,275,11045628,-795,0,1696221906,13030.77897372,-10.705584600000293,54419.014215840005 2023-10-02,04:45:08.000,275,11045669,-795,0,1696221907,13030.79244633999,-10.72673198999837,54418.99325448 2023-10-02,04:45:09.000,275,11045635,-795,0,1696221908,13030.77897372,-10.761977639995166,54419.0002416 2023-10-02,04:45:10.000,275,11045674,-795,0,1696221909,13030.704874309995,-10.73378111999773,54418.8604992 2023-10-02,04:45:11.000,275,11045720,-795,0,1696221910,13030.785710029995,-10.790174159999879,54418.916396160006 2023-10-02,04:45:12.000,275,11045683,-795,0,1696221911,13030.88001837,-10.790174159999879,54419.02819008 2023-10-02,04:45:13.000,275,11045629,-795,0,1696221912,13030.89349098999,-10.888861979998183,54419.04915144 2023-10-02,04:45:14.000,275,11045616,-795,0,1696221913,13030.85980944,-10.973451539997768,54418.9303704 2023-10-02,04:45:15.000,275,11045695,-795,0,1696221914,13030.94064516,-11.022795450000558,54418.97229312 2023-10-02,04:45:16.000,275,11045681,-795,0,1696221915,13030.88001837,-11.072139359996072,54418.83953784001 2023-10-02,04:45:17.000,275,11045642,-795,0,1696221916,13030.933908849991,-11.177876310001011,54418.797615120006 2023-10-02,04:45:18.000,275,11045714,-795,0,1696221917,13031.034953499991,-11.19197456999973,54418.846524960005 2023-10-02,04:45:19.000,275,11045675,-795,0,1696221918,13031.068635049996,-11.290662389998033,54418.83953784001 2023-10-02,04:45:20.000,275,11045700,-795,0,1696221919,13031.055162429991,-11.332957170001464,54418.776653760004 2023-10-02,04:45:21.000,275,11045690,-795,0,1696221920,13031.102316600001,-11.403448470002331,54418.81857648001 2023-10-02,04:45:22.000,275,11045600,-795,0,1696221921,13031.082107670001,-11.41049760000169,54418.60197576001 2023-10-02,04:45:23.000,275,11045744,-795,0,1696221922,13031.122525530001,-11.516234549999353,54418.69280832 2023-10-02,04:45:24.000,275,11045683,-795,0,1696221923,13031.122525530001,-11.530332809998072,54418.678834080005 2023-10-02,04:45:25.000,275,11045682,-795,0,1696221924,13031.223570180002,-11.657217150001088,54418.72075680001 2023-10-02,04:45:26.000,275,11045668,-795,0,1696221925,13031.169679699997,-11.671315409999806,54418.66485984 2023-10-02,04:45:27.000,275,11045700,-795,0,1696221926,13031.216833869992,-11.762954099998751,54418.58800152 2023-10-02,04:45:28.000,275,11045733,-795,0,1696221927,13031.216833869992,-11.8193471400009,54418.51813032 2023-10-02,04:45:29.000,275,11045671,-795,0,1696221928,13031.196624939992,-11.932133219997922,54418.31550384001 2023-10-02,04:45:30.000,275,11045656,-795,0,1696221929,13031.237042799992,-11.94623147999664,54418.49716896 2023-10-02,04:45:31.000,275,11045677,-795,0,1696221930,13031.230306489997,-12.04491930000222,54418.46922048 2023-10-02,04:45:32.000,275,11045722,-795,0,1696221931,13031.216833869992,-12.087214079998375,54418.39934928 2023-10-02,04:45:33.000,275,11045686,-795,0,1696221932,13031.250515419997,-12.150656249999884,54418.343452320005 2023-10-02,04:45:34.000,275,11045696,-795,0,1696221933,13031.270724349997,-12.214098420001392,54418.39934928 2023-10-02,04:45:35.000,275,11045677,-795,0,1696221934,13031.317878519993,-12.369179280001845,54418.35043944 2023-10-02,04:45:36.000,275,11045653,-795,0,1696221935,13031.311142209997,-12.40442492999864,54418.21069704 2023-10-02,04:45:37.000,275,11045688,-795,0,1696221936,13031.250515419997,-12.489014489998226,54418.13383872 2023-10-02,04:45:38.000,275,11045715,-795,0,1696221937,13031.297669589992,-12.552456659999734,54418.14781296001 2023-10-02,04:45:39.000,275,11045721,-795,0,1696221938,13031.304405900002,-12.62999708999996,54418.105890240004 2023-10-02,04:45:40.000,275,11045678,-795,0,1696221939,13031.270724349997,-12.707537520000187,54418.105890240004 2023-10-02,04:45:41.000,275,11045732,-795,0,1696221940,13031.263988040002,-12.770979690001695,54417.93121224001 2023-10-02,04:45:42.000,275,11045699,-795,0,1696221941,13031.270724349997,-12.827372729996569,54417.93121224001 2023-10-02,04:45:43.000,275,11045660,-795,0,1696221942,13031.344823760002,-12.940158810000867,54418.03601904 2023-10-02,04:45:44.000,275,11045689,-795,0,1696221943,13031.304405900002,-13.017699240001093,54418.0220448 2023-10-02,04:45:45.000,275,11045672,-795,0,1696221944,13031.317878519993,-13.102288800000679,54417.889289520004 2023-10-02,04:45:46.000,275,11045656,-795,0,1696221945,13031.270724349997,-13.151632709996193,54417.73557288001 2023-10-02,04:45:47.000,275,11045688,-795,0,1696221946,13031.263988040002,-13.250320530001773,54417.742560000006 2023-10-02,04:45:48.000,275,11045658,-795,0,1696221947,13031.284196970002,-13.313762699996005,54417.71461152001 2023-10-02,04:45:49.000,275,11045677,-795,0,1696221948,13031.297669589992,-13.426548780000303,54417.65871456 2023-10-02,04:45:50.000,275,11045720,-795,0,1696221949,13031.250515419997,-13.45474529999774,54417.63076608 2023-10-02,04:45:51.000,275,11045693,-795,0,1696221950,13031.304405900002,-13.532285729997966,54417.61679184001 2023-10-02,04:45:52.000,275,11045675,-795,0,1696221951,13031.304405900002,-13.609826159998192,54417.53993352 2023-10-02,04:45:53.000,275,11045614,-795,0,1696221952,13031.371768999998,-13.687366589998419,54417.6028176 2023-10-02,04:45:54.000,275,11045725,-795,0,1696221953,13031.304405900002,-13.743759630000568,54417.54692064001 2023-10-02,04:45:55.000,275,11045705,-795,0,1696221954,13031.317878519993,-13.842447449998872,54417.47704944001 2023-10-02,04:45:56.000,275,11045682,-795,0,1696221955,13031.290933279997,-13.86359483999695,54417.36525552 2023-10-02,04:45:57.000,275,11045672,-795,0,1696221956,13031.257251729992,-13.962282659995253,54417.24647448 2023-10-02,04:45:58.000,275,11045659,-795,0,1696221957,13031.351560069998,-14.011626569998043,54417.30935856001 2023-10-02,04:45:59.000,275,11045683,-795,0,1696221958,13031.371768999998,-14.117363519995706,54417.3233328 2023-10-02,04:46:00.000,275,11045674,-795,0,1696221959,13031.297669589992,-14.180805689997214,54417.31634568 2023-10-02,04:46:01.000,275,11045641,-795,0,1696221960,13031.324614830002,-14.244247859998723,54417.288397200005 2023-10-02,04:46:02.000,275,11045658,-795,0,1696221961,13031.270724349997,-14.31473915999959,54417.10673208 2023-10-02,04:46:03.000,275,11045617,-795,0,1696221962,13031.223570180002,-14.385230460000457,54416.96000256 2023-10-02,04:46:04.000,275,11045727,-795,0,1696221963,13031.311142209997,-14.462770890000684,54417.11371920001 2023-10-02,04:46:05.000,275,11045665,-795,0,1696221964,13031.365032690002,-14.54736045000027,54417.13468056 2023-10-02,04:46:06.000,275,11045698,-795,0,1696221965,13031.311142209997,-14.582606099997065,54417.04384800001 2023-10-02,04:46:07.000,275,11045713,-795,0,1696221966,13031.277460659992,-14.638999139999214,54416.97397680001 2023-10-02,04:46:08.000,275,11045665,-795,0,1696221967,13031.358296379993,-14.702441310000722,54417.06480936001 2023-10-02,04:46:09.000,275,11045660,-795,0,1696221968,13031.351560069998,-14.758834349995595,54417.03686088 2023-10-02,04:46:10.000,275,11045720,-795,0,1696221969,13031.378505309993,-14.801129129999026,54417.02288664001 2023-10-02,04:46:11.000,275,11045690,-795,0,1696221970,13031.371768999998,-14.857522170001175,54416.953015440005 2023-10-02,04:46:12.000,275,11045718,-795,0,1696221971,13031.405450550003,-14.920964339995407,54416.93205408 2023-10-02,04:46:13.000,275,11045688,-795,0,1696221972,13031.432395789998,-14.970308249998197,54416.89013136 2023-10-02,04:46:14.000,275,11045721,-795,0,1696221973,13031.472813649998,-15.033750419999706,54416.94602832001 2023-10-02,04:46:15.000,275,11045682,-795,0,1696221974,13031.506495199988,-15.047848679998424,54416.883144240004 2023-10-02,04:46:16.000,275,11045694,-795,0,1696221975,13031.499758889993,-15.068996069996501,54416.89013136 2023-10-02,04:46:17.000,275,11045670,-795,0,1696221976,13031.445868409988,-15.104241720000573,54416.7992988 2023-10-02,04:46:18.000,275,11045676,-795,0,1696221977,13031.506495199988,-15.153585629996087,54416.82026016 2023-10-02,04:46:19.000,275,11045648,-795,0,1696221978,13031.526704129989,-15.195880409999518,54416.77833744001 2023-10-02,04:46:20.000,275,11045679,-795,0,1696221979,13031.506495199988,-15.252273450001667,54416.736414720006 2023-10-02,04:46:21.000,275,11045660,-795,0,1696221980,13031.499758889993,-15.30161735999718,54416.6246208 2023-10-02,04:46:22.000,275,11045731,-795,0,1696221981,13031.493022579998,-15.294568229997822,54416.617633680005 2023-10-02,04:46:23.000,275,11045707,-795,0,1696221982,13031.546913059989,-15.336863010001252,54416.63859504001 2023-10-02,04:46:24.000,275,11045705,-795,0,1696221983,13031.499758889993,-15.428501700000197,54416.568723840006 2023-10-02,04:46:25.000,275,11045665,-795,0,1696221984,13031.533440439998,-15.428501700000197,54416.568723840006 2023-10-02,04:46:26.000,275,11045689,-795,0,1696221985,13031.506495199988,-15.491943870001705,54416.5547496 2023-10-02,04:46:27.000,275,11045653,-795,0,1696221986,13031.439132099993,-15.506042130000424,54416.35911024 2023-10-02,04:46:28.000,275,11045664,-795,0,1696221987,13031.472813649998,-15.562435169995297,54416.27526480001 2023-10-02,04:46:29.000,275,11045672,-795,0,1696221988,13031.533440439998,-15.611779079998087,54416.345135999996 2023-10-02,04:46:30.000,275,11045677,-795,0,1696221989,13031.439132099993,-15.654073860001517,54416.13552240001 2023-10-02,04:46:31.000,275,11045686,-795,0,1696221990,13031.466077339988,-15.689319509998313,54416.170458 2023-10-02,04:46:32.000,275,11045674,-795,0,1696221991,13031.506495199988,-15.731614290001744,54416.29622616 2023-10-02,04:46:33.000,275,11045662,-795,0,1696221992,13031.546913059989,-15.780958199997258,54416.29622616 2023-10-02,04:46:34.000,275,11045677,-795,0,1696221993,13031.513231509998,-15.76685993999854,54416.2403292 2023-10-02,04:46:35.000,275,11045660,-795,0,1696221994,13031.519967819993,-15.788007329996617,54416.12853528 2023-10-02,04:46:36.000,275,11045610,-795,0,1696221995,13031.486286269988,-15.802105589995335,54416.05167696 2023-10-02,04:46:37.000,275,11045700,-795,0,1696221996,13031.506495199988,-15.858498629997484,54416.0307156 2023-10-02,04:46:38.000,275,11045665,-795,0,1696221997,13031.526704129989,-15.872596889996203,54415.98879288001 2023-10-02,04:46:39.000,275,11045698,-795,0,1696221998,13031.580594609994,-15.879646019995562,54416.12853528 2023-10-02,04:46:40.000,275,11045691,-795,0,1696221999,13031.627748779989,-15.907842540000274,54416.114561040005 2023-10-02,04:46:41.000,275,11045672,-795,0,1696222000,13031.607539849989,-15.928989929998352,54416.1005868 2023-10-02,04:46:42.000,275,11045641,-795,0,1696222001,13031.580594609994,-15.93603905999771,54415.93988304001 2023-10-02,04:46:43.000,275,11045638,-795,0,1696222002,13031.607539849989,-15.900793410000915,54415.95385728 2023-10-02,04:46:44.000,275,11045686,-795,0,1696222003,13031.600803539994,-15.914891669999633,54415.9259088 2023-10-02,04:46:45.000,275,11045673,-795,0,1696222004,13031.661430329994,-15.907842540000274,54415.93988304001 2023-10-02,04:46:46.000,275,11045664,-795,0,1696222005,13031.661430329994,-15.893744280001556,54415.9608444 2023-10-02,04:46:47.000,275,11045717,-795,0,1696222006,13031.742266049994,-15.95013731999643,54415.98879288001 2023-10-02,04:46:48.000,275,11045678,-795,0,1696222007,13031.75573867,-15.928989929998352,54416.00276712 2023-10-02,04:46:49.000,275,11045701,-795,0,1696222008,13031.75573867,-15.93603905999771,54415.95385728 2023-10-02,04:46:50.000,275,11045706,-795,0,1696222009,13031.81636546,-15.914891669999633,54415.946870160005 2023-10-02,04:46:51.000,275,11045661,-795,0,1696222010,13031.80962914999,-15.957186449995788,54415.89097320001 2023-10-02,04:46:52.000,275,11045719,-795,0,1696222011,13031.79615653,-15.914891669999633,54415.828089120005 2023-10-02,04:46:53.000,275,11045709,-795,0,1696222012,13031.863519629995,-15.907842540000274,54415.81411488 2023-10-02,04:46:54.000,275,11045681,-795,0,1696222013,13031.782683909994,-15.893744280001556,54415.72328232001 2023-10-02,04:46:55.000,275,11045725,-795,0,1696222014,13031.903937489995,-15.914891669999633,54415.93988304001 2023-10-02,04:46:56.000,275,11045692,-795,0,1696222015,13031.944355349995,-15.907842540000274,54415.9259088 2023-10-02,04:46:57.000,275,11045666,-795,0,1696222016,13031.95782797,-15.907842540000274,54415.876998960004 2023-10-02,04:46:58.000,275,11045696,-795,0,1696222017,13031.93088272999,-15.900793410000915,54415.82110200001 2023-10-02,04:46:59.000,275,11045685,-795,0,1696222018,13031.93088272999,-15.879646019995562,54415.74424368 2023-10-02,04:47:00.000,275,11045688,-795,0,1696222019,13031.91741011,-15.872596889996203,54415.79315352 2023-10-02,04:47:01.000,275,11045686,-795,0,1696222020,13031.903937489995,-15.907842540000274,54415.709308080004 2023-10-02,04:47:02.000,275,11045732,-795,0,1696222021,13031.883728559995,-15.914891669999633,54415.7162952 2023-10-02,04:47:03.000,275,11045682,-795,0,1696222022,13031.924146419995,-15.914891669999633,54415.82110200001 2023-10-02,04:47:04.000,275,11045723,-795,0,1696222023,13031.91067379999,-15.964235579995147,54415.828089120005 2023-10-02,04:47:05.000,275,11045654,-795,0,1696222024,13031.87699225,-15.971284710001783,54415.69533384 2023-10-02,04:47:06.000,275,11045663,-795,0,1696222025,13031.85004700999,-15.978333840001142,54415.58353992001 2023-10-02,04:47:07.000,275,11045707,-795,0,1696222026,13031.89046486999,-16.027677749996656,54415.63244976001 2023-10-02,04:47:08.000,275,11045684,-795,0,1696222027,13031.883728559995,-16.027677749996656,54415.56956568 2023-10-02,04:47:09.000,275,11045719,-795,0,1696222028,13031.944355349995,-16.027677749996656,54415.68135960001 2023-10-02,04:47:10.000,275,11045666,-795,0,1696222029,13032.004982139995,-16.04882514000201,54415.77219216001 2023-10-02,04:47:11.000,275,11045701,-795,0,1696222030,13031.99824583,-16.069972530000086,54415.68834672 2023-10-02,04:47:12.000,275,11045703,-795,0,1696222031,13032.01845476,-16.055874270001368,54415.68135960001 2023-10-02,04:47:13.000,275,11045613,-795,0,1696222032,13032.09929048,-16.077021659999446,54415.7861664 2023-10-02,04:47:14.000,275,11045655,-795,0,1696222033,13032.11276309999,-16.091119919998164,54415.77219216001 2023-10-02,04:47:15.000,275,11045726,-795,0,1696222034,13032.106026789996,-16.041776009995374,54415.779179280005 2023-10-02,04:47:16.000,275,11045710,-795,0,1696222035,13032.09929048,-16.041776009995374,54415.646424 2023-10-02,04:47:17.000,275,11045716,-795,0,1696222036,13032.09255416999,-15.999481229999219,54415.68834672 2023-10-02,04:47:18.000,275,11045684,-795,0,1696222037,13032.09929048,-15.95013731999643,54415.68135960001 2023-10-02,04:47:19.000,275,11045657,-795,0,1696222038,13032.146444649996,-15.964235579995147,54415.709308080004 2023-10-02,04:47:20.000,275,11045704,-795,0,1696222039,13032.166653579996,-15.971284710001783,54415.84905048001 2023-10-02,04:47:21.000,275,11045677,-795,0,1696222040,13032.1801262,-15.999481229999219,54415.84905048001 2023-10-02,04:47:22.000,275,11045670,-795,0,1696222041,13032.11276309999,-16.013579489997937,54415.75821792 2023-10-02,04:47:23.000,275,11045696,-795,0,1696222042,13032.09929048,-15.999481229999219,54415.70232096001 2023-10-02,04:47:24.000,275,11045702,-795,0,1696222043,13032.065608929996,-16.006530359998578,54415.7162952 2023-10-02,04:47:25.000,275,11045662,-795,0,1696222044,13032.106026789996,-15.99243209999986,54415.80014064001 2023-10-02,04:47:26.000,275,11045709,-795,0,1696222045,13032.05213630999,-16.013579489997937,54415.83507624 2023-10-02,04:47:27.000,275,11045700,-795,0,1696222046,13032.07234523999,-16.013579489997937,54415.79315352 2023-10-02,04:47:28.000,275,11045679,-795,0,1696222047,13032.05887262,-16.027677749996656,54415.86302472 2023-10-02,04:47:29.000,275,11045679,-795,0,1696222048,13032.09255416999,-15.999481229999219,54415.84905048001 2023-10-02,04:47:30.000,275,11045664,-795,0,1696222049,13032.09929048,-16.013579489997937,54415.88398608 2023-10-02,04:47:31.000,275,11045682,-795,0,1696222050,13032.085817859996,-16.084070789998805,54415.59751416 2023-10-02,04:47:32.000,275,11045709,-795,0,1696222051,13032.01845476,-16.027677749996656,54415.660398240005 2023-10-02,04:47:33.000,275,11045672,-795,0,1696222052,13032.09929048,-16.034726879996015,54415.84206336001 2023-10-02,04:47:34.000,275,11045712,-795,0,1696222053,13032.126235719996,-16.027677749996656,54415.86302472 2023-10-02,04:47:35.000,275,11045701,-795,0,1696222054,13032.173389889991,-16.027677749996656,54415.86302472 2023-10-02,04:47:36.000,275,11045720,-795,0,1696222055,13032.166653579996,-16.027677749996656,54415.876998960004 2023-10-02,04:47:37.000,275,11045695,-795,0,1696222056,13032.13970834,-15.999481229999219,54415.7861664 2023-10-02,04:47:38.000,275,11045695,-795,0,1696222057,13032.106026789996,-15.971284710001783,54415.660398240005 2023-10-02,04:47:39.000,275,11045665,-795,0,1696222058,13032.146444649996,-15.93603905999771,54415.75123080001 2023-10-02,04:47:40.000,275,11045704,-795,0,1696222059,13032.186862509996,-15.886695150002197,54415.79315352 2023-10-02,04:47:41.000,275,11045668,-795,0,1696222060,13032.193598819991,-15.893744280001556,54415.730269440006 2023-10-02,04:47:42.000,275,11045703,-795,0,1696222061,13032.166653579996,-15.844400369998766,54415.730269440006 2023-10-02,04:47:43.000,275,11045659,-795,0,1696222062,13032.294643469992,-15.851449499998125,54415.88398608 2023-10-02,04:47:44.000,275,11045692,-795,0,1696222063,13032.321588710001,-15.844400369998766,54415.876998960004 2023-10-02,04:47:45.000,275,11045724,-795,0,1696222064,13032.355270259992,-15.75981080999918,54415.83507624 2023-10-02,04:47:46.000,275,11045665,-795,0,1696222065,13032.267698229996,-15.780958199997258,54415.75123080001 2023-10-02,04:47:47.000,275,11045679,-795,0,1696222066,13032.287907159996,-15.71751602999575,54415.709308080004 2023-10-02,04:47:48.000,275,11045671,-795,0,1696222067,13032.294643469992,-15.689319509998313,54415.646424 2023-10-02,04:47:49.000,275,11045666,-795,0,1696222068,13032.362006570002,-15.604729949998728,54415.75123080001 2023-10-02,04:47:50.000,275,11045727,-795,0,1696222069,13032.415897049992,-15.562435169995297,54415.828089120005 2023-10-02,04:47:51.000,275,11045661,-795,0,1696222070,13032.442842290002,-15.527189519998501,54415.81411488 2023-10-02,04:47:52.000,275,11045638,-795,0,1696222071,13032.463051220002,-15.513091259999783,54415.81411488 2023-10-02,04:47:53.000,275,11045673,-795,0,1696222072,13032.523678010002,-15.513091259999783,54415.876998960004 2023-10-02,04:47:54.000,275,11045712,-795,0,1696222073,13032.564095870002,-15.477845609995711,54415.86302472 2023-10-02,04:47:55.000,275,11045672,-795,0,1696222074,13032.543886940002,-15.428501700000197,54415.86302472 2023-10-02,04:47:56.000,275,11045672,-795,0,1696222075,13032.496732769992,-15.35801039999933,54415.75123080001 2023-10-02,04:47:57.000,275,11045656,-795,0,1696222076,13032.617986349993,-15.35801039999933,54415.8560376 2023-10-02,04:47:58.000,275,11045658,-795,0,1696222077,13032.685349449988,-15.329813880001893,54415.9259088 2023-10-02,04:47:59.000,275,11045658,-795,0,1696222078,13032.772921479998,-15.287519099998462,54416.03770272001 2023-10-02,04:48:00.000,275,11045682,-795,0,1696222079,13032.752712549998,-15.245224320002308,54415.995780000005 2023-10-02,04:48:01.000,275,11045687,-795,0,1696222080,13032.833548269999,-15.231126059996313,54416.03770272001 2023-10-02,04:48:02.000,275,11045702,-795,0,1696222081,13032.793130409998,-15.195880409999518,54416.00276712 2023-10-02,04:48:03.000,275,11045691,-795,0,1696222082,13032.840284579994,-15.139487369997369,54415.97481864 2023-10-02,04:48:04.000,275,11045707,-795,0,1696222083,13032.867229819989,-15.104241720000573,54415.90494744 2023-10-02,04:48:05.000,275,11045675,-795,0,1696222084,13032.941329229994,-15.061946939997142,54415.995780000005 2023-10-02,04:48:06.000,275,11045635,-795,0,1696222085,13032.99521971,-15.047848679998424,54416.10757392001 2023-10-02,04:48:07.000,275,11045697,-795,0,1696222086,13033.103000669995,-14.991455639996275,54416.14949664 2023-10-02,04:48:08.000,275,11045745,-795,0,1696222087,13033.103000669995,-14.963259119998838,54416.21936784 2023-10-02,04:48:09.000,275,11045725,-795,0,1696222088,13033.13668222,-14.920964339995407,54416.170458 2023-10-02,04:48:10.000,275,11045686,-795,0,1696222089,13033.19730901,-14.878669559999253,54416.26129056 2023-10-02,04:48:11.000,275,11045712,-795,0,1696222090,13033.23772687,-14.836374779995822,54416.33814888 2023-10-02,04:48:12.000,275,11045689,-795,0,1696222091,13033.264672109995,-14.787030870000308,54416.29622616 2023-10-02,04:48:13.000,275,11045696,-795,0,1696222092,13033.29835366,-14.77293261000159,54416.282251920005 2023-10-02,04:48:14.000,275,11045709,-795,0,1696222093,13033.352244139991,-14.7235886999988,54416.449942800005 2023-10-02,04:48:15.000,275,11045693,-795,0,1696222094,13033.453288789991,-14.688343050002004,54416.512826879996 2023-10-02,04:48:16.000,275,11045672,-795,0,1696222095,13033.439816170001,-14.631950009999855,54416.51981400001 2023-10-02,04:48:17.000,275,11045681,-795,0,1696222096,13033.453288789991,-14.66719565999665,54416.52680112 2023-10-02,04:48:18.000,275,11045640,-795,0,1696222097,13033.486970339996,-14.596704359995783,54416.53378824 2023-10-02,04:48:19.000,275,11045667,-795,0,1696222098,13033.460025100001,-14.54736045000027,54416.6246208 2023-10-02,04:48:20.000,275,11045712,-795,0,1696222099,13033.493706649992,-14.589655229996424,54416.58968520001 2023-10-02,04:48:21.000,275,11045718,-795,0,1696222100,13033.527388199996,-14.54736045000027,54416.617633680005 2023-10-02,04:48:22.000,275,11045639,-795,0,1696222101,13033.486970339996,-14.512114799996198,54416.52680112 2023-10-02,04:48:23.000,275,11045708,-795,0,1696222102,13033.500442960001,-14.476869149999402,54416.58968520001 2023-10-02,04:48:24.000,275,11045652,-795,0,1696222103,13033.486970339996,-14.44162349999533,54416.74340184 2023-10-02,04:48:25.000,275,11045704,-795,0,1696222104,13033.513915579992,-14.427525239996612,54416.74340184 2023-10-02,04:48:26.000,275,11045714,-795,0,1696222105,13033.493706649992,-14.434574369995971,54416.715453360004 2023-10-02,04:48:27.000,275,11045675,-795,0,1696222106,13033.507179269996,-14.399328719999176,54416.63160792 2023-10-02,04:48:28.000,275,11045629,-795,0,1696222107,13033.574542369992,-14.364083069995104,54416.715453360004 2023-10-02,04:48:29.000,275,11045698,-795,0,1696222108,13033.675587019992,-14.378181330001098,54416.80628592001 2023-10-02,04:48:30.000,275,11045679,-795,0,1696222109,13033.716004879992,-14.342935679997026,54416.94602832001 2023-10-02,04:48:31.000,275,11045700,-795,0,1696222110,13033.662114400002,-14.321788289998949,54416.834234400005 2023-10-02,04:48:32.000,275,11045693,-795,0,1696222111,13033.729477499997,-14.342935679997026,54416.75737608001 2023-10-02,04:48:33.000,275,11045680,-795,0,1696222112,13033.716004879992,-14.30769003000023,54416.70846624001 2023-10-02,04:48:34.000,275,11045718,-795,0,1696222113,13033.769895359997,-14.30769003000023,54416.91807984 2023-10-02,04:48:35.000,275,11045705,-795,0,1696222114,13033.763159050002,-14.27244437999616,54416.91109272 2023-10-02,04:48:36.000,275,11045670,-795,0,1696222115,13033.749686429997,-14.279493509995518,54416.84122152 2023-10-02,04:48:37.000,275,11045688,-795,0,1696222116,13033.823785840003,-14.27244437999616,54416.82026016 2023-10-02,04:48:38.000,275,11045711,-795,0,1696222117,13033.864203699988,-14.25834611999744,54416.98795104 2023-10-02,04:48:39.000,275,11045692,-795,0,1696222118,13033.938303109993,-14.2653952499968,54417.05782224 2023-10-02,04:48:40.000,275,11045671,-795,0,1696222119,13033.918094179993,-14.237198729999363,54417.06480936001 2023-10-02,04:48:41.000,275,11045670,-795,0,1696222120,13033.998929899994,-14.244247859998723,54417.11371920001 2023-10-02,04:48:42.000,275,11045668,-795,0,1696222121,13033.938303109993,-14.230149600000004,54417.02987376 2023-10-02,04:48:43.000,275,11045688,-795,0,1696222122,13033.951775729998,-14.201953079995292,54417.06480936001 2023-10-02,04:48:44.000,275,11045718,-795,0,1696222123,13034.032611449999,-14.194903949995933,54417.14166768001 2023-10-02,04:48:45.000,275,11045650,-795,0,1696222124,13034.025875139989,-14.159658299999137,54417.0787836 2023-10-02,04:48:46.000,275,11045697,-795,0,1696222125,13034.019138829994,-14.180805689997214,54417.02288664001 2023-10-02,04:48:47.000,275,11045679,-795,0,1696222126,13034.046084069989,-14.173756559997855,54417.06480936001 2023-10-02,04:48:48.000,275,11045685,-795,0,1696222127,13034.10671085999,-14.180805689997214,54417.19057752001 2023-10-02,04:48:49.000,275,11045669,-795,0,1696222128,13034.093238239999,-14.180805689997214,54417.169616160005 2023-10-02,04:48:50.000,275,11045650,-795,0,1696222129,13034.113447169999,-14.180805689997214,54417.183590399996 2023-10-02,04:48:51.000,275,11045668,-795,0,1696222130,13034.12691978999,-14.152609169999778,54417.14166768001 2023-10-02,04:48:52.000,275,11045690,-795,0,1696222131,13034.10671085999,-14.152609169999778,54417.12769344 2023-10-02,04:48:53.000,275,11045662,-795,0,1696222132,13034.093238239999,-14.117363519995706,54417.071796480006 2023-10-02,04:48:54.000,275,11045703,-795,0,1696222133,13034.153865029999,-14.145560040000419,54417.19057752001 2023-10-02,04:48:55.000,275,11045706,-795,0,1696222134,13034.241437059994,-14.117363519995706,54417.37224264 2023-10-02,04:48:56.000,275,11045648,-795,0,1696222135,13034.221228129994,-14.124412650002341,54417.30935856001 2023-10-02,04:48:57.000,275,11045635,-795,0,1696222136,13034.201019199994,-14.08916699999827,54417.27442296 2023-10-02,04:48:58.000,275,11045599,-795,0,1696222137,13034.24817336999,-14.08211786999891,54417.351281279996 2023-10-02,04:48:59.000,275,11045709,-795,0,1696222138,13034.20775550999,-14.08211786999891,54417.29538432 2023-10-02,04:49:00.000,275,11045730,-795,0,1696222139,13034.201019199994,-14.060970480000833,54417.35826840001 2023-10-02,04:49:01.000,275,11045718,-795,0,1696222140,13034.21449182,-14.053921350001474,54417.30935856001 2023-10-02,04:49:02.000,275,11045689,-795,0,1696222141,13034.21449182,-14.068019610000192,54417.34429416 2023-10-02,04:49:03.000,275,11045714,-795,0,1696222142,13034.34921801999,-14.103265259996988,54417.44910096001 2023-10-02,04:49:04.000,275,11045703,-795,0,1696222143,13034.30880015999,-14.117363519995706,54417.407178240006 2023-10-02,04:49:05.000,275,11045645,-795,0,1696222144,13034.261645989995,-14.145560040000419,54417.37224264 2023-10-02,04:49:06.000,275,11045667,-795,0,1696222145,13034.30880015999,-14.152609169999778,54417.41416536 2023-10-02,04:49:07.000,275,11045613,-795,0,1696222146,13034.25490968,-14.194903949995933,54417.26743584 2023-10-02,04:49:08.000,275,11045695,-795,0,1696222147,13034.30880015999,-14.187854819996573,54417.22551312 2023-10-02,04:49:09.000,275,11045715,-795,0,1696222148,13034.30880015999,-14.230149600000004,54417.31634568 2023-10-02,04:49:10.000,275,11045673,-795,0,1696222149,13034.39637219,-14.25834611999744,54417.351281279996 2023-10-02,04:49:11.000,275,11045687,-795,0,1696222150,13034.382899569995,-14.27244437999616,54417.30935856001 2023-10-02,04:49:12.000,275,11045691,-795,0,1696222151,13034.40984480999,-14.30769003000023,54417.26044872001 2023-10-02,04:49:13.000,275,11045620,-795,0,1696222152,13034.47047159999,-14.328837419998308,54417.407178240006 2023-10-02,04:49:14.000,275,11045573,-795,0,1696222153,13034.403108499995,-14.335886549997667,54417.288397200005 2023-10-02,04:49:15.000,275,11045706,-795,0,1696222154,13034.47720791,-14.399328719999176,54417.37922976001 2023-10-02,04:49:16.000,275,11045693,-795,0,1696222155,13034.43005373999,-14.392279589999816,54417.239487360006 2023-10-02,04:49:17.000,275,11045664,-795,0,1696222156,13034.463735289995,-14.44162349999533,54417.30237144 2023-10-02,04:49:18.000,275,11045697,-795,0,1696222157,13034.51088945999,-14.44162349999533,54417.37224264 2023-10-02,04:49:19.000,275,11045668,-795,0,1696222158,13034.51088945999,-14.455721760001325,54417.40019112001 2023-10-02,04:49:20.000,275,11045693,-795,0,1696222159,13034.571516249991,-14.505065669996839,54417.42813960001 2023-10-02,04:49:21.000,275,11045674,-795,0,1696222160,13034.571516249991,-14.533262190001551,54417.35826840001 2023-10-02,04:49:22.000,275,11045650,-795,0,1696222161,13034.591725179991,-14.49096740999812,54417.218526000004 2023-10-02,04:49:23.000,275,11045708,-795,0,1696222162,13034.645615659996,-14.54736045000027,54417.26044872001 2023-10-02,04:49:24.000,275,11045701,-795,0,1696222163,13034.645615659996,-14.519163929995557,54417.26743584 2023-10-02,04:49:25.000,275,11045643,-795,0,1696222164,13034.692769829991,-14.582606099997065,54417.28141008001 2023-10-02,04:49:26.000,275,11045677,-795,0,1696222165,13034.665824589996,-14.568507839998347,54417.12769344 2023-10-02,04:49:27.000,275,11045662,-795,0,1696222166,13034.712978759992,-14.561458709998988,54417.218526000004 2023-10-02,04:49:28.000,275,11045710,-795,0,1696222167,13034.787078169997,-14.554409579999628,54417.28141008001 2023-10-02,04:49:29.000,275,11045669,-795,0,1696222168,13034.840968650002,-14.54031132000091,54417.33031992001 2023-10-02,04:49:30.000,275,11045674,-795,0,1696222169,13034.854441269992,-14.476869149999402,54417.3233328 2023-10-02,04:49:31.000,275,11045690,-795,0,1696222170,13034.867913889997,-14.519163929995557,54417.30935856001 2023-10-02,04:49:32.000,275,11045674,-795,0,1696222171,13034.867913889997,-14.505065669996839,54417.16262904001 2023-10-02,04:49:33.000,275,11045683,-795,0,1696222172,13034.861177580002,-14.519163929995557,54417.13468056 2023-10-02,04:49:34.000,275,11045672,-795,0,1696222173,13034.942013300002,-14.526213060002192,54417.03686088 2023-10-02,04:49:35.000,275,11045635,-795,0,1696222174,13035.056530569993,-14.54031132000091,54417.24647448 2023-10-02,04:49:36.000,275,11045689,-795,0,1696222175,13035.083475809988,-14.49801653999748,54417.239487360006 2023-10-02,04:49:37.000,275,11045652,-795,0,1696222176,13035.110421049998,-14.54736045000027,54417.09974496 2023-10-02,04:49:38.000,275,11045630,-795,0,1696222177,13035.144102599988,-14.526213060002192,54417.183590399996 2023-10-02,04:49:39.000,275,11045645,-795,0,1696222178,13035.177784149993,-14.512114799996198,54417.1486548 2023-10-02,04:49:40.000,275,11045718,-795,0,1696222179,13035.204729389989,-14.505065669996839,54417.2534616 2023-10-02,04:49:41.000,275,11045691,-795,0,1696222180,13035.224938319989,-14.575556969997706,54417.19756464 2023-10-02,04:49:42.000,275,11045687,-795,0,1696222181,13035.231674629998,-14.54736045000027,54417.13468056 2023-10-02,04:49:43.000,275,11045750,-795,0,1696222182,13035.32598296999,-14.589655229996424,54417.13468056 2023-10-02,04:49:44.000,275,11045644,-795,0,1696222183,13035.332719279999,-14.596704359995783,54417.120706320005 2023-10-02,04:49:45.000,275,11045638,-795,0,1696222184,13035.400082379994,-14.596704359995783,54417.16262904001 2023-10-02,04:49:46.000,275,11045690,-795,0,1696222185,13035.400082379994,-14.617851750001137,54417.13468056 2023-10-02,04:49:47.000,275,11045698,-795,0,1696222186,13035.413555,-14.653097399997932,54417.13468056 2023-10-02,04:49:48.000,275,11045669,-795,0,1696222187,13035.373137139999,-14.66719565999665,54417.04384800001 2023-10-02,04:49:49.000,275,11045656,-795,0,1696222188,13035.379873449994,-14.7235886999988,54416.904105600006 2023-10-02,04:49:50.000,275,11045692,-795,0,1696222189,13035.38660975999,-14.758834349995595,54417.02288664001 2023-10-02,04:49:51.000,275,11045668,-795,0,1696222190,13035.39334607,-14.751785219996236,54416.96000256 2023-10-02,04:49:52.000,275,11045706,-795,0,1696222191,13035.379873449994,-14.808178259998385,54416.904105600006 2023-10-02,04:49:53.000,275,11045662,-795,0,1696222192,13035.38660975999,-14.885718689998612,54416.99493816001 2023-10-02,04:49:54.000,275,11045667,-795,0,1696222193,13035.36640082999,-14.90686607999669,54416.97397680001 2023-10-02,04:49:55.000,275,11045655,-795,0,1696222194,13035.339455589994,-14.977357379997557,54416.86917 2023-10-02,04:49:56.000,275,11045643,-795,0,1696222195,13035.278828799994,-15.012603030001628,54416.74340184 2023-10-02,04:49:57.000,275,11045642,-795,0,1696222196,13035.319246659994,-15.061946939997142,54416.79231168 2023-10-02,04:49:58.000,275,11045631,-795,0,1696222197,13035.373137139999,-15.07604519999586,54416.848208639996 2023-10-02,04:49:59.000,275,11045652,-795,0,1696222198,13035.39334607,-15.12538910999865,54416.883144240004 2023-10-02,04:50:00.000,275,11045645,-795,0,1696222199,13035.42702761999,-15.188831280000159,54416.848208639996 2023-10-02,04:50:01.000,275,11045680,-795,0,1696222200,13035.46744547999,-15.259322580001026,54416.82026016 2023-10-02,04:50:02.000,275,11045709,-795,0,1696222201,13035.40681868999,-15.238175189995673,54416.666543520005 2023-10-02,04:50:03.000,275,11045606,-795,0,1696222202,13035.413555,-15.238175189995673,54416.63859504001 2023-10-02,04:50:04.000,275,11045699,-795,0,1696222203,13035.420291309994,-15.294568229997822,54416.68750488001 2023-10-02,04:50:05.000,275,11045684,-795,0,1696222204,13035.46744547999,-15.393256049996126,54416.680517759996 2023-10-02,04:50:06.000,275,11045641,-795,0,1696222205,13035.40681868999,-15.35801039999933,54416.568723840006 2023-10-02,04:50:07.000,275,11045687,-795,0,1696222206,13035.38660975999,-15.400305179995485,54416.568723840006 2023-10-02,04:50:08.000,275,11045641,-795,0,1696222207,13035.413555,-15.435550829999556,54416.6246208 2023-10-02,04:50:09.000,275,11045669,-795,0,1696222208,13035.40681868999,-15.498993000001065,54416.58269808 2023-10-02,04:50:10.000,275,11045684,-795,0,1696222209,13035.359664519994,-15.527189519998501,54416.568723840006 2023-10-02,04:50:11.000,275,11045691,-795,0,1696222210,13035.400082379994,-15.576533430001291,54416.547762480004 2023-10-02,04:50:12.000,275,11045662,-795,0,1696222211,13035.36640082999,-15.618828209997446,54416.40802008 2023-10-02,04:50:13.000,275,11045655,-795,0,1696222212,13035.352928209999,-15.675221249999595,54416.39404584001 2023-10-02,04:50:14.000,275,11045680,-795,0,1696222213,13035.339455589994,-15.738663420001103,54416.37308448001 2023-10-02,04:50:15.000,275,11045670,-795,0,1696222214,13035.39334607,-15.795056459995976,54416.449942800005 2023-10-02,04:50:16.000,275,11045695,-795,0,1696222215,13035.38660975999,-15.844400369998766,54416.380071600004 2023-10-02,04:50:17.000,275,11045706,-795,0,1696222216,13035.36640082999,-15.893744280001556,54416.31718752 2023-10-02,04:50:18.000,275,11045650,-795,0,1696222217,13035.305774039989,-15.957186449995788,54416.13552240001 2023-10-02,04:50:19.000,275,11045647,-795,0,1696222218,13035.339455589994,-16.020628619997296,54416.20539360001 2023-10-02,04:50:20.000,275,11045696,-795,0,1696222219,13035.319246659994,-16.091119919998164,54416.14250952 2023-10-02,04:50:21.000,275,11045711,-795,0,1696222220,13035.285565109989,-16.16161121999903,54416.05866408001 2023-10-02,04:50:22.000,275,11045650,-795,0,1696222221,13035.272092489999,-16.196856869995827,54415.95385728 2023-10-02,04:50:23.000,275,11045667,-795,0,1696222222,13035.339455589994,-16.239151649999258,54416.065651200006 2023-10-02,04:50:24.000,275,11045694,-795,0,1696222223,13035.332719279999,-16.309642950000125,54416.07962544 2023-10-02,04:50:25.000,275,11045689,-795,0,1696222224,13035.332719279999,-16.330790339998202,54415.9608444 2023-10-02,04:50:26.000,275,11045670,-795,0,1696222225,13035.292301419999,-16.35898685999564,54415.79315352 2023-10-02,04:50:27.000,275,11045708,-795,0,1696222226,13035.285565109989,-16.436527289995865,54415.84206336001 2023-10-02,04:50:28.000,275,11045681,-795,0,1696222227,13035.312510349999,-16.464723810000578,54415.83507624 2023-10-02,04:50:29.000,275,11045657,-795,0,1696222228,13035.312510349999,-16.485871199998655,54415.75821792 2023-10-02,04:50:30.000,275,11045702,-795,0,1696222229,13035.292301419999,-16.52111684999545,54415.68135960001 2023-10-02,04:50:31.000,275,11045699,-795,0,1696222230,13035.299037729994,-16.556362499999523,54415.68135960001 2023-10-02,04:50:32.000,275,11045693,-795,0,1696222231,13035.285565109989,-16.598657279995678,54415.58353992001 2023-10-02,04:50:33.000,275,11045649,-795,0,1696222232,13035.32598296999,-16.64095205999911,54415.65341112001 2023-10-02,04:50:34.000,275,11045715,-795,0,1696222233,13035.285565109989,-16.63390292999975,54415.63943688 2023-10-02,04:50:35.000,275,11045689,-795,0,1696222234,13035.218202009994,-16.662099449997186,54415.56956568 2023-10-02,04:50:36.000,275,11045648,-795,0,1696222235,13035.285565109989,-16.725541619998694,54415.41584904001 2023-10-02,04:50:37.000,275,11045714,-795,0,1696222236,13035.299037729994,-16.788983790000202,54415.373926320004 2023-10-02,04:50:38.000,275,11045693,-795,0,1696222237,13035.34619189999,-16.767836400002125,54415.49969448 2023-10-02,04:50:39.000,275,11045674,-795,0,1696222238,13035.420291309994,-16.80308204999892,54415.46475888001 2023-10-02,04:50:40.000,275,11045710,-795,0,1696222239,13035.379873449994,-16.81013117999828,54415.394887680006 2023-10-02,04:50:41.000,275,11045651,-795,0,1696222240,13035.42702761999,-16.84537683000235,54415.35995208 2023-10-02,04:50:42.000,275,11045673,-795,0,1696222241,13035.379873449994,-16.880622479999147,54415.24815816001 2023-10-02,04:50:43.000,275,11045644,-795,0,1696222242,13035.42702761999,-16.901769869997224,54415.2621324 2023-10-02,04:50:44.000,275,11045706,-795,0,1696222243,13035.38660975999,-16.901769869997224,54415.17828696001 2023-10-02,04:50:45.000,275,11045709,-795,0,1696222244,13035.420291309994,-16.908818999996583,54415.17129984001 2023-10-02,04:50:46.000,275,11045697,-795,0,1696222245,13035.440500239994,-16.951113780000014,54415.108415760005 2023-10-02,04:50:47.000,275,11045679,-795,0,1696222246,13035.44723654999,-16.97931029999745,54415.108415760005 2023-10-02,04:50:48.000,275,11045705,-795,0,1696222247,13035.52807226999,-16.937015520001296,54415.18527408 2023-10-02,04:50:49.000,275,11045629,-795,0,1696222248,13035.521335959995,-16.97931029999745,54415.12239 2023-10-02,04:50:50.000,275,11045713,-795,0,1696222249,13035.55501751,-17.014555950001522,54415.108415760005 2023-10-02,04:50:51.000,275,11045696,-795,0,1696222250,13035.56849012999,-16.98635942999681,54415.06649304 2023-10-02,04:50:52.000,275,11045683,-795,0,1696222251,13035.602171679995,-17.0357033399996,54415.0175832 2023-10-02,04:50:53.000,275,11045693,-795,0,1696222252,13035.63585323,-17.063899859997036,54414.96168624001 2023-10-02,04:50:54.000,275,11045715,-795,0,1696222253,13035.662798469995,-17.113243769999826,54415.059505920006 2023-10-02,04:50:55.000,275,11045717,-795,0,1696222254,13035.71668895,-17.113243769999826,54415.059505920006 2023-10-02,04:50:56.000,275,11045684,-795,0,1696222255,13035.70995263999,-17.148489419996622,54414.989634720005 2023-10-02,04:50:57.000,275,11045696,-795,0,1696222256,13035.683007399995,-17.15553854999598,54414.93373776001 2023-10-02,04:50:58.000,275,11045660,-795,0,1696222257,13035.77731574,-17.169636810001975,54414.98264760001 2023-10-02,04:50:59.000,275,11045681,-795,0,1696222258,13035.70995263999,-17.233078979996208,54414.96168624001 2023-10-02,04:51:00.000,275,11045723,-795,0,1696222259,13035.77057942999,-17.26832463000028,54414.891815040006 2023-10-02,04:51:01.000,275,11045682,-795,0,1696222260,13035.810997289991,-17.22602984999685,54414.81495672001 2023-10-02,04:51:02.000,275,11045665,-795,0,1696222261,13035.8177336,-17.26127550000092,54414.79399536001 2023-10-02,04:51:03.000,275,11045689,-795,0,1696222262,13035.871624079991,-17.26832463000028,54414.75905976 2023-10-02,04:51:04.000,275,11045676,-795,0,1696222263,13035.952459799992,-17.324717669995152,54414.82893096 2023-10-02,04:51:05.000,275,11045716,-795,0,1696222264,13035.992877659992,-17.345865060000506,54414.80098248 2023-10-02,04:51:06.000,275,11045614,-795,0,1696222265,13035.952459799992,-17.374061579997942,54414.66124008 2023-10-02,04:51:07.000,275,11045649,-795,0,1696222266,13035.925514559996,-17.416356360001373,54414.61233024 2023-10-02,04:51:08.000,275,11045686,-795,0,1696222267,13035.905305629996,-17.45160200999817,54414.57739464001 2023-10-02,04:51:09.000,275,11045650,-795,0,1696222268,13035.945723489996,-17.479798529995605,54414.45861360001 2023-10-02,04:51:10.000,275,11045680,-795,0,1696222269,13035.959196110001,-17.536191569997754,54414.556433280006 2023-10-02,04:51:11.000,275,11045737,-795,0,1696222270,13035.959196110001,-17.61373199999798,54414.52149768 2023-10-02,04:51:12.000,275,11045648,-795,0,1696222271,13035.952459799992,-17.63487938999606,54414.4935492 2023-10-02,04:51:13.000,275,11045654,-795,0,1696222272,13035.999613970002,-17.66307591000077,54414.57040752 2023-10-02,04:51:14.000,275,11045683,-795,0,1696222273,13036.019822900002,-17.72651808000228,54414.47258784 2023-10-02,04:51:15.000,275,11045636,-795,0,1696222274,13036.026559209997,-17.80405850999523,54414.45162648 2023-10-02,04:51:16.000,275,11045716,-795,0,1696222275,13035.979405040001,-17.867500679996738,54414.37476816 2023-10-02,04:51:17.000,275,11045675,-795,0,1696222276,13035.999613970002,-17.867500679996738,54414.38175528001 2023-10-02,04:51:18.000,275,11045699,-795,0,1696222277,13036.080449690002,-17.90274633000081,54414.45162648 2023-10-02,04:51:19.000,275,11045696,-795,0,1696222278,13036.100658620002,-17.90979546000017,54414.50053632001 2023-10-02,04:51:20.000,275,11045674,-795,0,1696222279,13036.154549099992,-17.994385019999754,54414.52149768 2023-10-02,04:51:21.000,275,11045655,-795,0,1696222280,13036.174758029993,-18.02258153999719,54414.46560072 2023-10-02,04:51:22.000,275,11045670,-795,0,1696222281,13036.194966959993,-18.07192544999998,54414.45162648 2023-10-02,04:51:23.000,275,11045662,-795,0,1696222282,13036.141076480002,-18.07897457999934,54414.29092272001 2023-10-02,04:51:24.000,275,11045653,-795,0,1696222283,13036.235384819993,-18.13536762000149,54414.27694848 2023-10-02,04:51:25.000,275,11045633,-795,0,1696222284,13036.255593749993,-18.19880978999572,54414.33284544001 2023-10-02,04:51:26.000,275,11045687,-795,0,1696222285,13036.282538990003,-18.177662399997644,54414.3538068 2023-10-02,04:51:27.000,275,11045662,-795,0,1696222286,13036.248857439998,-18.219957180001074,54414.33284544001 2023-10-02,04:51:28.000,275,11045664,-795,0,1696222287,13036.289275299998,-18.283399349995307,54414.38175528001 2023-10-02,04:51:29.000,275,11045671,-795,0,1696222288,13036.309484229998,-18.31864499999938,54414.21406440001 2023-10-02,04:51:30.000,275,11045620,-755,0,1696222289,13036.289275299998,-18.353890649996174,54414.26297424001 2023-10-02,04:51:31.000,275,11045691,-795,0,1696222290,13036.302747919988,-18.452578470001754,54414.249 2023-10-02,04:51:32.000,275,11045668,-795,0,1696222291,13036.242121130002,-18.501922379997268,54414.20707728 2023-10-02,04:51:33.000,275,11045638,-795,0,1696222292,13036.248857439998,-18.565364549998776,54414.151180320005 2023-10-02,04:51:34.000,275,11045730,-795,0,1696222293,13036.255593749993,-18.635855849999643,54414.19310304001 2023-10-02,04:51:35.000,275,11045674,-795,0,1696222294,13036.302747919988,-18.70634715000051,54414.221051520006 2023-10-02,04:51:36.000,275,11045649,-795,0,1696222295,13036.255593749993,-18.76978932000202,54414.08829624 2023-10-02,04:51:37.000,275,11045668,-795,0,1696222296,13036.343165779988,-18.84028061999561,54414.14419320001 2023-10-02,04:51:38.000,275,11045696,-795,0,1696222297,13036.296011609993,-18.924870179995196,54413.99746368001 2023-10-02,04:51:39.000,275,11045670,-795,0,1696222298,13036.322956849988,-18.995361479996063,54414.07432200001 2023-10-02,04:51:40.000,275,11045640,-795,0,1696222299,13036.410528879998,-19.037656259999494,54414.0393864 2023-10-02,04:51:41.000,275,11045645,-795,0,1696222300,13036.390319949998,-19.07995103999565,54413.885669760006 2023-10-02,04:51:42.000,275,11045665,-795,0,1696222301,13036.383583639989,-19.12929494999844,54413.95554096001 2023-10-02,04:51:43.000,275,11045695,-795,0,1696222302,13036.417265189993,-19.199786249999306,54414.0393864 2023-10-02,04:51:44.000,275,11045692,-795,0,1696222303,13036.424001499989,-19.263228420000814,54414.01143792 2023-10-02,04:51:45.000,275,11045637,-795,0,1696222304,13036.444210429989,-19.29847406999761,54413.9695152 2023-10-02,04:51:46.000,275,11045691,-795,0,1696222305,13036.457683049994,-19.3478179800004,54413.82977280001 2023-10-02,04:51:47.000,275,11045633,-795,0,1696222306,13036.484628289989,-19.411260150001908,54413.7948372 2023-10-02,04:51:48.000,275,11045690,-795,0,1696222307,13036.484628289989,-19.4817514499955,54413.815798560005 2023-10-02,04:51:49.000,275,11045688,-795,0,1696222308,13036.538518769994,-19.502898840000853,54413.85073416 2023-10-02,04:51:50.000,275,11045715,-795,0,1696222309,13036.511573529999,-19.594537529999798,54413.80881144001 2023-10-02,04:51:51.000,275,11045639,-795,0,1696222310,13036.504837219989,-19.64388143999531,54413.766888720005 2023-10-02,04:51:52.000,275,11045669,-795,0,1696222311,13036.511573529999,-19.686176219998742,54413.75291448 2023-10-02,04:51:53.000,275,11045673,-715,0,1696222312,13036.572200319999,-19.76371664999897,54413.78086296 2023-10-02,04:51:54.000,275,11045575,-795,0,1696222313,13036.56546400999,-19.798962299995765,54413.697017520004 2023-10-02,04:51:55.000,275,11045658,-795,0,1696222314,13036.56546400999,-19.848306209998555,54413.66906904001 2023-10-02,04:51:56.000,275,11045698,-795,0,1696222315,13036.558727699994,-19.862404469997273,54413.55727512 2023-10-02,04:51:57.000,275,11045727,-795,0,1696222316,13036.592409249999,-19.904699250000704,54413.62015920001 2023-10-02,04:51:58.000,275,11045697,-795,0,1696222317,13036.60588186999,-19.9399448999975,54413.48740392 2023-10-02,04:51:59.000,275,11045690,-795,0,1696222318,13036.720399139995,-19.98928881000029,54413.70400464 2023-10-02,04:52:00.000,275,11045726,-795,0,1696222319,13036.6934539,-20.038632719995803,54413.63413344 2023-10-02,04:52:01.000,275,11045689,-795,0,1696222320,13036.72713544999,-20.066829240000516,54413.66906904001 2023-10-02,04:52:02.000,275,11045666,-795,0,1696222321,13036.73387176,-20.10207488999731,54413.54330088001 2023-10-02,04:52:03.000,275,11045708,-795,0,1696222322,13036.740608069995,-20.144369670000742,54413.57823648 2023-10-02,04:52:04.000,275,11045669,-795,0,1696222323,13036.740608069995,-20.15846792999946,54413.50137816001 2023-10-02,04:52:05.000,275,11045618,-795,0,1696222324,13036.77428962,-20.200762709995615,54413.52233952001 2023-10-02,04:52:06.000,275,11045725,-795,0,1696222325,13036.78776223999,-20.22191010000097,54413.46644256 2023-10-02,04:52:07.000,275,11045692,-795,0,1696222326,13036.801234859995,-20.250106619998405,54413.50137816001 2023-10-02,04:52:08.000,275,11045688,-795,0,1696222327,13036.84838902999,-20.320597919999273,54413.57823648 2023-10-02,04:52:09.000,275,11045645,-715,0,1696222328,13036.82818009999,-20.34174530999735,54413.50836528 2023-10-02,04:52:10.000,275,11045616,-795,0,1696222329,13036.841652719995,-20.37699096000142,54413.529326640004 2023-10-02,04:52:11.000,275,11045670,-795,0,1696222330,13036.79449855,-20.419285739997576,54413.480416800005 2023-10-02,04:52:12.000,275,11045693,-795,0,1696222331,13036.6934539,-20.468629650000366,54413.40355848001 2023-10-02,04:52:13.000,275,11045715,-795,0,1696222332,13036.74734437999,-20.51797355999588,54413.34766152 2023-10-02,04:52:14.000,275,11045703,-795,0,1696222333,13036.74734437999,-20.58141572999739,54413.50137816001 2023-10-02,04:52:15.000,275,11045664,-795,0,1696222334,13036.740608069995,-20.58141572999739,54413.47342968001 2023-10-02,04:52:16.000,275,11045675,-795,0,1696222335,13036.659772349994,-20.680103549995692,54413.480416800005 2023-10-02,04:52:17.000,275,11045675,-795,0,1696222336,13036.639563419994,-20.771742240001913,54413.36862288 2023-10-02,04:52:18.000,275,11045695,-795,0,1696222337,13036.65303604,-20.814037019998068,54413.40355848001 2023-10-02,04:52:19.000,275,11045711,-795,0,1696222338,13036.65303604,-20.884528319998935,54413.382597120006 2023-10-02,04:52:20.000,275,11045690,-795,0,1696222339,13036.619354489994,-20.91977396999573,54413.29875168 2023-10-02,04:52:21.000,275,11045682,-795,0,1696222340,13036.63282711,-21.004363529995317,54413.200932 2023-10-02,04:52:22.000,275,11045669,-795,0,1696222341,13036.60588186999,-21.053707439998107,54413.193944880004 2023-10-02,04:52:23.000,275,11045716,-795,0,1696222342,13036.61261818,-21.117149609999615,54413.2708032 2023-10-02,04:52:24.000,275,11045696,-795,0,1696222343,13036.60588186999,-21.2017391699992,54413.263816080005 2023-10-02,04:52:25.000,275,11045672,-795,0,1696222344,13036.599145559994,-21.272230470000068,54413.22888048 2023-10-02,04:52:26.000,275,11045698,-795,0,1696222345,13036.518309839994,-21.32157437999558,54413.06817672001 2023-10-02,04:52:27.000,275,11045719,-795,0,1696222346,13036.471155669999,-21.356820029999653,54413.10311232 2023-10-02,04:52:28.000,275,11045668,-795,0,1696222347,13036.477891979994,-21.455507849997957,54413.03324112 2023-10-02,04:52:29.000,275,11045671,-795,0,1696222348,13036.504837219989,-21.547146539996902,54413.04022824001 2023-10-02,04:52:30.000,275,11045705,-795,0,1696222349,13036.491364599999,-21.589441320000333,54413.05420248 2023-10-02,04:52:31.000,275,11045712,-795,0,1696222350,13036.491364599999,-21.688129139998637,54412.928434320005 2023-10-02,04:52:32.000,275,11045689,-795,0,1696222351,13036.477891979994,-21.737473050001427,54412.8865116 2023-10-02,04:52:33.000,275,11045611,-795,0,1696222352,13036.464419359989,-21.78681695999694,54412.87253736001 2023-10-02,04:52:34.000,275,11045668,-715,0,1696222353,13036.450946739998,-21.864357389997167,54412.83061464001 2023-10-02,04:52:35.000,275,11045661,-795,0,1696222354,13036.417265189993,-21.920750429999316,54412.77471768 2023-10-02,04:52:36.000,275,11045733,-715,0,1696222355,13036.410528879998,-22.01238911999826,54412.641962400005 2023-10-02,04:52:37.000,275,11045658,-795,0,1696222356,13036.282538990003,-22.06878216000041,54412.474271520005 2023-10-02,04:52:38.000,275,11045665,-795,0,1696222357,13036.376847329993,-22.132224330001918,54412.64894952 2023-10-02,04:52:39.000,275,11045683,-795,0,1696222358,13036.376847329993,-22.209764760002145,54412.66991088 2023-10-02,04:52:40.000,275,11045700,-795,0,1696222359,13036.437474119994,-22.30845258000045,54412.676898 2023-10-02,04:52:41.000,275,11045703,-795,0,1696222360,13036.397056259993,-22.336649099997885,54412.62100104 2023-10-02,04:52:42.000,275,11045668,-795,0,1696222361,13036.336429469993,-22.43533691999619,54412.425361680005 2023-10-02,04:52:43.000,275,11045667,-795,0,1696222362,13036.370111019998,-22.519926479995775,54412.43933592 2023-10-02,04:52:44.000,275,11045684,-795,0,1696222363,13036.403792569989,-22.541073870001128,54412.39042608 2023-10-02,04:52:45.000,275,11045683,-795,0,1696222364,13036.376847329993,-22.611565170001995,54412.34850336001 2023-10-02,04:52:46.000,275,11045709,-795,0,1696222365,13036.343165779988,-22.66795820999687,54412.22972232001 2023-10-02,04:52:47.000,275,11045692,-795,0,1696222366,13036.403792569989,-22.745498639997095,54412.22972232001 2023-10-02,04:52:48.000,275,11045666,-795,0,1696222367,13036.437474119994,-22.82303906999732,54412.327542000006 2023-10-02,04:52:49.000,275,11045652,-795,0,1696222368,13036.430737809998,-22.87943210999947,54412.29959352001 2023-10-02,04:52:50.000,275,11045629,-795,0,1696222369,13036.417265189993,-22.94287428000098,54412.24369656 2023-10-02,04:52:51.000,275,11045690,-795,0,1696222370,13036.424001499989,-23.013365580001846,54412.15286400001 2023-10-02,04:52:52.000,275,11045685,-795,0,1696222371,13036.417265189993,-23.06975861999672,54412.138889760005 2023-10-02,04:52:53.000,275,11045666,-795,0,1696222372,13036.403792569989,-23.1684464400023,54412.08299280001 2023-10-02,04:52:54.000,275,11045720,-795,0,1696222373,13036.471155669999,-23.217790349997813,54412.11094128001 2023-10-02,04:52:55.000,275,11045696,-795,0,1696222374,13036.511573529999,-23.260085130001244,54412.208760960006 2023-10-02,04:52:56.000,275,11045696,-795,0,1696222375,13036.511573529999,-23.323527299995476,54412.15286400001 2023-10-02,04:52:57.000,275,11045675,-795,0,1696222376,13036.491364599999,-23.422215120001056,54412.02709584 2023-10-02,04:52:58.000,275,11045667,-795,0,1696222377,13036.498100909994,-23.52795206999872,54412.06203144001 2023-10-02,04:52:59.000,275,11045709,-795,0,1696222378,13036.54525507999,-23.57729598000151,54412.05504432 2023-10-02,04:53:00.000,275,11045694,-795,0,1696222379,13036.558727699994,-23.675983799999813,54411.978186 2023-10-02,04:53:01.000,275,11045666,-795,0,1696222380,13036.518309839994,-23.788769879996835,54411.95722464 2023-10-02,04:53:02.000,275,11045671,-795,0,1696222381,13036.54525507999,-23.894506830001774,54411.91530192001 2023-10-02,04:53:03.000,275,11045719,-795,0,1696222382,13036.592409249999,-23.964998129995365,54411.971198880005 2023-10-02,04:53:04.000,275,11045693,-795,0,1696222383,13036.572200319999,-24.056636820001586,54411.971198880005 2023-10-02,04:53:05.000,275,11045650,-795,0,1696222384,13036.592409249999,-24.127128119995177,54411.95023752 2023-10-02,04:53:06.000,275,11045609,-795,0,1696222385,13036.498100909994,-24.197619419996045,54411.78953376 2023-10-02,04:53:07.000,275,11045670,-795,0,1696222386,13036.511573529999,-24.296307240001624,54411.83145648 2023-10-02,04:53:08.000,275,11045724,-795,0,1696222387,13036.54525507999,-24.366798539995216,54411.83145648 2023-10-02,04:53:09.000,275,11045696,-795,0,1696222388,13036.525046149989,-24.458437230001437,54411.86639208001 2023-10-02,04:53:10.000,275,11045706,-795,0,1696222389,13036.551991389999,-24.528928530002304,54411.873379200006 2023-10-02,04:53:11.000,275,11045651,-795,0,1696222390,13036.531782459999,-24.61351809000189,54411.78953376 2023-10-02,04:53:12.000,275,11045677,-795,0,1696222391,13036.558727699994,-24.648763739998685,54411.74761104001 2023-10-02,04:53:13.000,275,11045644,-795,0,1696222392,13036.558727699994,-24.73335329999827,54411.78254664 2023-10-02,04:53:14.000,275,11045598,-795,0,1696222393,13036.437474119994,-24.78269721000106,54411.635817120005 2023-10-02,04:53:15.000,275,11045698,-795,0,1696222394,13036.498100909994,-24.853188510001928,54411.60786864001 2023-10-02,04:53:16.000,275,11045674,-795,0,1696222395,13036.457683049994,-24.874335900000005,54411.56594592 2023-10-02,04:53:17.000,275,11045698,-795,0,1696222396,13036.424001499989,-24.96597458999895,54411.57293304 2023-10-02,04:53:18.000,275,11045676,-795,0,1696222397,13036.444210429989,-25.036465889999818,54411.537997440006 2023-10-02,04:53:19.000,275,11045687,-795,0,1696222398,13036.424001499989,-25.114006320000044,54411.56594592 2023-10-02,04:53:20.000,275,11045707,-795,0,1696222399,13036.437474119994,-25.219743269997707,54411.57992016001 2023-10-02,04:53:21.000,275,11045693,-795,0,1696222400,13036.397056259993,-25.247939789995144,54411.56594592 2023-10-02,04:53:22.000,275,11045666,-795,0,1696222401,13036.322956849988,-25.311381959996652,54411.41222928001 2023-10-02,04:53:23.000,275,11045722,-795,0,1696222402,13036.322956849988,-25.37482412999816,54411.419216400005 2023-10-02,04:53:24.000,275,11045676,-795,0,1696222403,13036.302747919988,-25.41711891000159,54411.46113912001 2023-10-02,04:53:25.000,275,11045698,-795,0,1696222404,13036.322956849988,-25.536954119997972,54411.46113912001 2023-10-02,04:53:26.000,275,11045636,-795,0,1696222405,13036.228648509998,-25.572199770002044,54411.370306560006 2023-10-02,04:53:27.000,275,11045704,-795,0,1696222406,13036.275802679993,-25.677936719999707,54411.36331944001 2023-10-02,04:53:28.000,275,11045683,-795,0,1696222407,13036.269066369998,-25.734329760001856,54411.454152 2023-10-02,04:53:29.000,275,11045713,-795,0,1696222408,13036.275802679993,-25.811870190002082,54411.44716488 2023-10-02,04:53:30.000,275,11045636,-795,0,1696222409,13036.194966959993,-25.854164969998237,54411.40524216 2023-10-02,04:53:31.000,275,11045656,-795,0,1696222410,13036.242121130002,-25.95285278999654,54411.40524216 2023-10-02,04:53:32.000,275,11045648,-795,0,1696222411,13036.168021719997,-26.00924582999869,54411.27248688001 2023-10-02,04:53:33.000,275,11045722,-795,0,1696222412,13036.147812789997,-26.157277559999784,54411.279474 2023-10-02,04:53:34.000,275,11045717,-795,0,1696222413,13036.174758029993,-26.157277559999784,54411.34235808001 2023-10-02,04:53:35.000,275,11045683,-795,0,1696222414,13036.188230649997,-26.24891624999873,54411.419216400005 2023-10-02,04:53:36.000,275,11045655,-795,0,1696222415,13036.147812789997,-26.36170232999575,54411.40524216 2023-10-02,04:53:37.000,275,11045659,-795,0,1696222416,13036.127603859997,-26.41104623999854,54411.300435360004 2023-10-02,04:53:38.000,275,11045702,-795,0,1696222417,13036.087185999997,-26.530881450002198,54411.09780888 2023-10-02,04:53:39.000,275,11045668,-795,0,1696222418,13036.141076480002,-26.58727448999707,54411.36331944001 2023-10-02,04:53:40.000,275,11045740,-795,0,1696222419,13036.168021719997,-26.63661839999986,54411.46113912001 2023-10-02,04:53:41.000,275,11045668,-795,0,1696222420,13036.060240760002,-26.721207959999447,54411.468126240004 2023-10-02,04:53:42.000,275,11045694,-795,0,1696222421,13036.040031830002,-26.728257089998806,54411.43319064 2023-10-02,04:53:43.000,275,11045693,-795,0,1696222422,13036.120867550002,-26.81989577999775,54411.49607472 2023-10-02,04:53:44.000,275,11045692,-795,0,1696222423,13036.107394929997,-26.841043169995828,54411.44017776001 2023-10-02,04:53:45.000,275,11045643,-795,0,1696222424,13036.114131239992,-26.897436209997977,54411.50306184 2023-10-02,04:53:46.000,275,11045701,-795,0,1696222425,13036.040031830002,-26.939730990001408,54411.36331944001 2023-10-02,04:53:47.000,275,11045702,-795,0,1696222426,13036.046768139997,-26.989074899996922,54411.419216400005 2023-10-02,04:53:48.000,275,11045660,-795,0,1696222427,13036.080449690002,-27.04546793999907,54411.48210048001 2023-10-02,04:53:49.000,275,11045694,-795,0,1696222428,13036.019822900002,-27.10186098000122,54411.5240232 2023-10-02,04:53:50.000,275,11045652,-795,0,1696222429,13036.033295519992,-27.123008369999297,54411.51004896001 2023-10-02,04:53:51.000,275,11045717,-795,0,1696222430,13036.040031830002,-27.137106629998016,54411.41222928001 2023-10-02,04:53:52.000,275,11045683,-795,0,1696222431,13036.006350279997,-27.172352280002087,54411.37729368 2023-10-02,04:53:53.000,275,11045655,-795,0,1696222432,13036.046768139997,-27.207597929998883,54411.46113912001 2023-10-02,04:53:54.000,275,11045673,-795,0,1696222433,13035.999613970002,-27.200548799999524,54411.3842808 2023-10-02,04:53:55.000,275,11045634,-795,0,1696222434,13036.019822900002,-27.249892710002314,54411.3842808 2023-10-02,04:53:56.000,275,11045690,-795,0,1696222435,13035.912041939991,-27.27808922999975,54411.31440960001 2023-10-02,04:53:57.000,275,11045693,-795,0,1696222436,13035.905305629996,-27.327433139995264,54411.300435360004 2023-10-02,04:53:58.000,275,11045681,-795,0,1696222437,13035.938987180001,-27.313334879996546,54411.40524216 2023-10-02,04:53:59.000,275,11045675,-795,0,1696222438,13035.918778250001,-27.327433139995264,54411.454152 2023-10-02,04:54:00.000,275,11045689,-795,0,1696222439,13035.871624079991,-27.3344822700019,54411.489087600006 2023-10-02,04:54:01.000,275,11045662,-795,0,1696222440,13035.844678839996,-27.362678789999336,54411.43319064 2023-10-02,04:54:02.000,275,11045670,-795,0,1696222441,13035.75710681,-27.355629659999977,54411.42620352 2023-10-02,04:54:03.000,275,11045718,-795,0,1696222442,13035.75710681,-27.419071830001485,54411.49607472 2023-10-02,04:54:04.000,275,11045702,-795,0,1696222443,13035.77057942999,-27.426120960000844,54411.517036080004 2023-10-02,04:54:05.000,275,11045685,-795,0,1696222444,13035.71668895,-27.468415739997,54411.468126240004 2023-10-02,04:54:06.000,275,11045680,-795,0,1696222445,13035.60890798999,-27.45431747999828,54411.53101032001 2023-10-02,04:54:07.000,275,11045666,-795,0,1696222446,13035.60890798999,-27.45431747999828,54411.537997440006 2023-10-02,04:54:08.000,275,11045684,-795,0,1696222447,13035.602171679995,-27.482513999995717,54411.635817120005 2023-10-02,04:54:09.000,275,11045716,-795,0,1696222448,13035.6156443,434.10156753000047,54411.69870120001 2023-10-02,04:54:10.000,275,11045699,-795,0,1696222449,13035.49439072,-27.51775964999979,54411.635817120005 2023-10-02,04:54:11.000,275,11045696,-795,0,1696222450,13035.49439072,-27.545956169997226,54411.62883000001 2023-10-02,04:54:12.000,275,11045705,-795,0,1696222451,13035.400082379994,-27.595300080000015,54411.62184288 2023-10-02,04:54:13.000,275,11045718,-795,0,1696222452,13035.305774039989,-27.588250950000656,54411.586907280005 2023-10-02,04:54:14.000,275,11045689,-795,0,1696222453,13035.258619869994,-27.595300080000015,54411.69870120001 2023-10-02,04:54:15.000,275,11045681,-795,0,1696222454,13035.272092489999,-27.616447469998093,54411.79652088001 2023-10-02,04:54:16.000,275,11045682,-795,0,1696222455,13035.177784149993,-27.64464398999553,54411.74761104001 2023-10-02,04:54:17.000,275,11045698,-795,0,1696222456,13035.130629979998,-27.6798896399996,54411.72664968001 2023-10-02,04:54:18.000,275,11045631,-795,0,1696222457,13035.063266880003,-27.68693876999896,54411.69870120001 2023-10-02,04:54:19.000,275,11045662,-795,0,1696222458,13034.975694849993,-27.715135289996397,54411.705688320006 2023-10-02,04:54:20.000,275,11045671,-795,0,1696222459,13034.915068059992,-27.715135289996397,54411.754598160005 2023-10-02,04:54:21.000,275,11045684,-795,0,1696222460,13034.780341860001,-27.729233549995115,54411.6637656 2023-10-02,04:54:22.000,275,11045675,-795,0,1696222461,13034.712978759992,-27.757430069999828,54411.67075272 2023-10-02,04:54:23.000,275,11045714,-795,0,1696222462,13034.672560899991,-27.771528329998546,54411.69171408 2023-10-02,04:54:24.000,275,11045711,-795,0,1696222463,13034.625406729996,-27.764479199999187,54411.83145648 2023-10-02,04:54:25.000,275,11045674,-795,0,1696222464,13034.544571009996,-27.771528329998546,54411.84543072001 2023-10-02,04:54:26.000,275,11045688,-795,0,1696222465,13034.49068052999,-27.785626589997264,54411.803508000005 2023-10-02,04:54:27.000,275,11045690,-795,0,1696222466,13034.36942694999,-27.764479199999187,54411.705688320006 2023-10-02,04:54:28.000,275,11045687,-795,0,1696222467,13034.29532754,-27.820872240001336,54411.74761104001 2023-10-02,04:54:29.000,275,11045701,-795,0,1696222468,13034.30880015999,-27.834970500000054,54411.81049512 2023-10-02,04:54:30.000,275,11045653,-795,0,1696222469,13034.25490968,-27.85611788999813,54411.84543072001 2023-10-02,04:54:31.000,275,11045681,-795,0,1696222470,13034.281854919995,-27.834970500000054,54411.78953376 2023-10-02,04:54:32.000,275,11045704,-795,0,1696222471,13034.23470075,-27.85611788999813,54411.79652088001 2023-10-02,04:54:33.000,275,11045626,-795,0,1696222472,13034.19428289,-27.85611788999813,54411.85940496 2023-10-02,04:54:34.000,275,11045742,-795,0,1696222473,13034.18754657999,-27.87021614999685,54411.852417840004 2023-10-02,04:54:35.000,275,11045693,-795,0,1696222474,13034.140392409994,-27.85611788999813,54411.754598160005 2023-10-02,04:54:36.000,275,11045697,-795,0,1696222475,13034.086501929989,-27.842019629999413,54411.64280424 2023-10-02,04:54:37.000,275,11045730,-795,0,1696222476,13034.079765619994,-27.87726527999621,54411.64280424 2023-10-02,04:54:38.000,275,11045639,-795,0,1696222477,13034.099974549994,-27.86316701999749,54411.705688320006 2023-10-02,04:54:39.000,275,11045698,-795,0,1696222478,13033.998929899994,-27.842019629999413,54411.74761104001 2023-10-02,04:54:40.000,275,11045683,-795,0,1696222479,13034.079765619994,-27.85611788999813,54411.74062392 2023-10-02,04:54:41.000,275,11045694,-795,0,1696222480,13034.14712871999,-27.86316701999749,54411.7685724 2023-10-02,04:54:42.000,275,11045654,-795,0,1696222481,13034.052820379999,-27.884314409995568,54411.64979136001 2023-10-02,04:54:43.000,275,11045668,-795,0,1696222482,13034.079765619994,-27.891363540002203,54411.684726960004 2023-10-02,04:54:44.000,275,11045696,-795,0,1696222483,13034.066292999989,-27.91956005999964,54411.74761104001 2023-10-02,04:54:45.000,275,11045687,-795,0,1696222484,13034.073029309999,-27.87726527999621,54411.71267544 2023-10-02,04:54:46.000,275,11045657,-795,0,1696222485,13034.052820379999,-27.898412670001562,54411.71966256 2023-10-02,04:54:47.000,275,11045684,-795,0,1696222486,13034.019138829994,-27.90546180000092,54411.71966256 2023-10-02,04:54:48.000,275,11045643,-795,0,1696222487,13034.052820379999,-27.90546180000092,54411.88735344 2023-10-02,04:54:49.000,275,11045696,-795,0,1696222488,13034.086501929989,-27.90546180000092,54411.8384436 2023-10-02,04:54:50.000,275,11045671,-795,0,1696222489,13034.032611449999,-27.961854839995794,54411.7685724 2023-10-02,04:54:51.000,275,11045679,-795,0,1696222490,13034.059556689994,-27.961854839995794,54411.7685724 2023-10-02,04:54:52.000,275,11045708,-795,0,1696222491,13034.012402519998,-27.961854839995794,54411.72664968001 2023-10-02,04:54:53.000,275,11045674,-795,0,1696222492,13033.965248349989,-27.97595310000179,54411.7685724 2023-10-02,04:54:54.000,275,11045678,-795,0,1696222493,13033.958512039993,-28.053493530002015,54411.8384436 2023-10-02,04:54:55.000,275,11045672,-795,0,1696222494,13033.971984659998,-28.018247879997944,54411.91530192001 2023-10-02,04:54:56.000,275,11045670,-795,0,1696222495,13033.918094179993,-28.025297009997303,54411.852417840004 2023-10-02,04:54:57.000,275,11045631,-795,0,1696222496,13033.864203699988,-28.03939526999602,54411.81049512 2023-10-02,04:54:58.000,275,11045671,-795,0,1696222497,13033.877676319993,-28.053493530002015,54411.91530192001 2023-10-02,04:54:59.000,275,11045697,-795,0,1696222498,13033.803576910002,-28.03939526999602,54411.922289040005 2023-10-02,04:55:00.000,275,11045735,-795,0,1696222499,13033.769895359997,-28.10283743999753,54411.95023752 2023-10-02,04:55:01.000,275,11045667,-795,0,1696222500,13033.695795949992,-28.08169004999945,54411.78254664 2023-10-02,04:55:02.000,275,11045721,-795,0,1696222501,13033.628432849997,-28.053493530002015,54411.86639208001 2023-10-02,04:55:03.000,275,11045697,-795,0,1696222502,13033.655378089992,-28.04644439999538,54411.94325040001 2023-10-02,04:55:04.000,275,11045711,-795,0,1696222503,13033.635169159992,-28.018247879997944,54411.992160240006 2023-10-02,04:55:05.000,275,11045750,-795,0,1696222504,13033.601487610002,-28.004149619999225,54411.95722464 2023-10-02,04:55:06.000,275,11045653,-795,0,1696222505,13033.493706649992,-27.961854839995794,54411.852417840004 2023-10-02,04:55:07.000,275,11045645,-795,0,1696222506,13033.500442960001,-27.954805709996435,54411.88036632 2023-10-02,04:55:08.000,275,11045680,-795,0,1696222507,13033.453288789991,-27.947756579997076,54411.96421176001 2023-10-02,04:55:09.000,275,11045690,-795,0,1696222508,13033.385925689996,-27.90546180000092,54411.98517312001 2023-10-02,04:55:10.000,275,11045686,-795,0,1696222509,13033.352244139991,-27.90546180000092,54412.041070080006 2023-10-02,04:55:11.000,275,11045712,-795,0,1696222510,13033.29161734999,-27.884314409995568,54411.98517312001 2023-10-02,04:55:12.000,275,11045697,-795,0,1696222511,13033.224254249995,-27.849068759998772,54411.992160240006 2023-10-02,04:55:13.000,275,11045612,-795,0,1696222512,13033.244463179995,-27.849068759998772,54412.03408296001 2023-10-02,04:55:14.000,275,11045705,-795,0,1696222513,13033.17710008,-27.813823110001977,54412.06203144001 2023-10-02,04:55:15.000,275,11045668,-795,0,1696222514,13033.123209599995,-27.771528329998546,54412.06901856 2023-10-02,04:55:16.000,275,11045690,-795,0,1696222515,13033.02890125999,-27.68693876999896,54412.020108720004 2023-10-02,04:55:17.000,275,11045702,-795,0,1696222516,13032.96827446999,-27.665791380000883,54411.93626328 2023-10-02,04:55:18.000,275,11045661,-795,0,1696222517,13032.98848339999,-27.595300080000015,54412.00613448 2023-10-02,04:55:19.000,275,11045726,-795,0,1696222518,13032.98848339999,-27.560054429995944,54412.07600568 2023-10-02,04:55:20.000,275,11045694,-795,0,1696222519,13032.94806553999,-27.51071052000043,54412.089979920005 2023-10-02,04:55:21.000,275,11045675,-795,0,1696222520,13032.96827446999,-27.44726834999892,54412.09696704 2023-10-02,04:55:22.000,275,11045612,-795,0,1696222521,13032.894175059999,-27.376777049998054,54412.020108720004 2023-10-02,04:55:23.000,275,11045713,-795,0,1696222522,13032.873966129999,-27.3344822700019,54412.09696704 2023-10-02,04:55:24.000,275,11045688,-795,0,1696222523,13032.867229819989,-27.29218748999847,54412.138889760005 2023-10-02,04:55:25.000,275,11045639,-795,0,1696222524,13032.833548269999,-27.27808922999975,54412.14587688 2023-10-02,04:55:26.000,275,11045685,-795,0,1696222525,13032.772921479998,-27.207597929998883,54412.12491552 2023-10-02,04:55:27.000,275,11045668,-795,0,1696222526,13032.732503619998,-27.151204889996734,54412.17382536 2023-10-02,04:55:28.000,275,11045694,-795,0,1696222527,13032.705558379988,-27.10186098000122,54412.34850336001 2023-10-02,04:55:29.000,275,11045650,-795,0,1696222528,13032.739239929993,-27.038418809999712,54412.327542000006 2023-10-02,04:55:30.000,275,11045729,-795,0,1696222529,13032.725767309988,-26.989074899996922,54412.41138744 2023-10-02,04:55:31.000,275,11045683,-795,0,1696222530,13032.712294689998,-26.967927509998844,54412.425361680005 2023-10-02,04:55:32.000,275,11045675,-795,0,1696222531,13032.644931589988,-26.8762888199999,54412.34850336001 2023-10-02,04:55:33.000,275,11045682,-795,0,1696222532,13032.617986349993,-26.81284664999839,54412.327542000006 2023-10-02,04:55:34.000,275,11045691,-795,0,1696222533,13032.591041109998,-26.714158830000088,54412.53715560001 2023-10-02,04:55:35.000,275,11045679,-795,0,1696222534,13032.570832179998,-26.69301144000201,54412.56510408001 2023-10-02,04:55:36.000,275,11045711,-795,0,1696222535,13032.564095870002,-26.629569270000502,54412.6070268 2023-10-02,04:55:37.000,275,11045681,-795,0,1696222536,13032.591041109998,-26.544979710000916,54412.5720912 2023-10-02,04:55:38.000,275,11045619,-795,0,1696222537,13032.436105979992,-26.481537539999408,54412.55811696 2023-10-02,04:55:39.000,275,11045685,-795,0,1696222538,13032.510205389997,-26.45334102000197,54412.77471768 2023-10-02,04:55:40.000,275,11045695,-795,0,1696222539,13032.388951809997,-26.36170232999575,54412.879524480006 2023-10-02,04:55:41.000,275,11045700,-795,0,1696222540,13032.355270259992,-26.333505809998314,54412.72580784 2023-10-02,04:55:42.000,275,11045692,-795,0,1696222541,13032.348533949997,-26.277112769996165,54412.73978208 2023-10-02,04:55:43.000,275,11045698,-795,0,1696222542,13032.402424430002,-26.220719730001292,54412.977344160005 2023-10-02,04:55:44.000,275,11045707,-795,0,1696222543,13032.294643469992,-26.157277559999784,54412.92144720001 2023-10-02,04:55:45.000,275,11045677,-795,0,1696222544,13032.220544060001,-26.0726880000002,54412.91446008 2023-10-02,04:55:46.000,275,11045677,-795,0,1696222545,13032.153180959991,-26.037442349996127,54412.928434320005 2023-10-02,04:55:47.000,275,11045700,-795,0,1696222546,13032.025191069995,-25.981049310001254,54412.879524480006 2023-10-02,04:55:48.000,275,11045708,-795,0,1696222547,13031.99824583,-25.931705399998464,54412.91446008 2023-10-02,04:55:49.000,275,11045688,-795,0,1696222548,13032.025191069995,-25.88941062000231,54413.026254000004 2023-10-02,04:55:50.000,275,11045680,-795,0,1696222549,13031.95109165999,-25.804821059995447,54413.026254000004 2023-10-02,04:55:51.000,275,11045711,-795,0,1696222550,13031.97130058999,-25.78367366999737,54413.145035040005 2023-10-02,04:55:52.000,275,11045737,-795,0,1696222551,13031.863519629995,-25.706133239997143,54413.08215096 2023-10-02,04:55:53.000,275,11045698,-795,0,1696222552,13031.89720118,-25.642691069995635,54413.20791912001 2023-10-02,04:55:54.000,275,11045647,-755,0,1696222553,13031.76921128999,-25.56515063999541,54413.17298352 2023-10-02,04:55:55.000,275,11045712,-795,0,1696222554,13031.802892839994,-25.508757600000536,54413.27779032 2023-10-02,04:55:56.000,275,11045714,-795,0,1696222555,13031.674902949999,-25.43826629999967,54413.22888048 2023-10-02,04:55:57.000,275,11045725,-795,0,1696222556,13031.627748779989,-25.42416804000095,54413.193944880004 2023-10-02,04:55:58.000,275,11045735,-795,0,1696222557,13031.580594609994,-25.3677749999988,54413.37561000001 2023-10-02,04:55:59.000,275,11045715,-795,0,1696222558,13031.546913059989,-25.37482412999816,54413.39657136 2023-10-02,04:56:00.000,275,11045677,-795,0,1696222559,13031.432395789998,-25.339578480001364,54413.431506960005 2023-10-02,04:56:01.000,275,11045662,-795,0,1696222560,13031.412186859998,-25.262038050001138,54413.50836528 2023-10-02,04:56:02.000,275,11045644,-795,0,1696222561,13031.257251729992,-25.226792399997066,54413.431506960005 2023-10-02,04:56:03.000,275,11045689,-795,0,1696222562,13031.216833869992,-25.226792399997066,54413.48740392 2023-10-02,04:56:04.000,275,11045624,-795,0,1696222563,13031.088843979996,-25.14220283999748,54413.61317208 2023-10-02,04:56:05.000,275,11045722,-795,0,1696222564,13031.041689810001,-25.14220283999748,54413.64112056001 2023-10-02,04:56:06.000,275,11045721,-795,0,1696222565,13030.91369991999,-25.163350229995558,54413.53631376 2023-10-02,04:56:07.000,275,11045741,-795,0,1696222566,13030.85307312999,-25.177448490001552,54413.61317208 2023-10-02,04:56:08.000,275,11045721,-795,0,1696222567,13030.805918959995,-25.121055449999403,54413.724966 2023-10-02,04:56:09.000,275,11045677,-795,0,1696222568,13030.745292169995,-25.106957190000685,54413.75291448 2023-10-02,04:56:10.000,275,11045674,-795,0,1696222569,13030.57688442,-25.128104579998762,54413.75291448 2023-10-02,04:56:11.000,275,11045708,-795,0,1696222570,13030.52973024999,-25.099908060001326,54413.74592736 2023-10-02,04:56:12.000,275,11045697,-795,0,1696222571,13030.421949289994,-25.099908060001326,54413.68304328 2023-10-02,04:56:13.000,275,11045677,-795,0,1696222572,13030.307432019988,-25.14925196999684,54413.66906904001 2023-10-02,04:56:14.000,275,11045669,-795,0,1696222573,13030.273750469998,-25.128104579998762,54413.7948372 2023-10-02,04:56:15.000,275,11045647,-795,0,1696222574,13030.260277849993,-25.14925196999684,54413.75990160001 2023-10-02,04:56:16.000,275,11045735,-795,0,1696222575,13030.132287959997,-25.177448490001552,54413.78086296 2023-10-02,04:56:17.000,275,11045686,-795,0,1696222576,13030.037979619992,-25.212694139998348,54413.69003040001 2023-10-02,04:56:18.000,275,11045652,-795,0,1696222577,13029.977352829992,-25.226792399997066,54413.75291448 2023-10-02,04:56:19.000,275,11045683,-795,0,1696222578,13029.950407589997,-25.219743269997707,54413.7948372 2023-10-02,04:56:20.000,275,11045700,-795,0,1696222579,13029.883044490001,-25.25498892000178,54413.864708400004 2023-10-02,04:56:21.000,275,11045734,-795,0,1696222580,13029.795472459991,-25.247939789995144,54413.70400464 2023-10-02,04:56:22.000,275,11045686,-795,0,1696222581,13029.72137305,-25.25498892000178,54413.815798560005 2023-10-02,04:56:23.000,275,11045671,-795,0,1696222582,13029.775263529991,-25.283185439999215,54413.91361824 2023-10-02,04:56:24.000,275,11045707,-795,0,1696222583,13029.714636739991,-25.332529350002005,54413.92060536 2023-10-02,04:56:25.000,275,11045673,-795,0,1696222584,13029.734845669991,-25.31843108999601,54413.91361824 2023-10-02,04:56:26.000,275,11045700,-795,0,1696222585,13029.586646849995,-25.339578480001364,54413.80182432 2023-10-02,04:56:27.000,275,11045671,-795,0,1696222586,13029.57317422999,-25.37482412999816,54413.815798560005 2023-10-02,04:56:28.000,275,11045721,-795,0,1696222587,13029.57991054,-25.37482412999816,54413.85772128001 2023-10-02,04:56:29.000,275,11045738,-795,0,1696222588,13029.546228989995,-25.3677749999988,54413.87868264001 2023-10-02,04:56:30.000,275,11045701,-795,0,1696222589,13029.43844803,-25.38892238999688,54413.885669760006 2023-10-02,04:56:31.000,275,11045721,-795,0,1696222590,13029.465393269995,-25.41006978000223,54413.864708400004 2023-10-02,04:56:32.000,275,11045671,-795,0,1696222591,13029.4182391,-25.43121717000031,54413.87868264001 2023-10-02,04:56:33.000,275,11045701,-795,0,1696222592,13029.39129385999,-25.459413689997746,54413.815798560005 2023-10-02,04:56:34.000,275,11045681,-795,0,1696222593,13029.39803017,-25.452364559998387,54413.864708400004 2023-10-02,04:56:35.000,275,11045720,-795,0,1696222594,13029.364348619994,-25.43121717000031,54413.83675992001 2023-10-02,04:56:36.000,275,11045703,-795,0,1696222595,13029.33740338,-25.473511949996464,54413.864708400004 2023-10-02,04:56:37.000,275,11045723,-795,0,1696222596,13029.29024920999,-25.480561079995823,54413.78086296 2023-10-02,04:56:38.000,275,11045690,-795,0,1696222597,13029.263303969994,-25.522855859999254,54413.77387584 2023-10-02,04:56:39.000,275,11045703,-795,0,1696222598,13029.33066706999,-25.473511949996464,54413.82278568 2023-10-02,04:56:40.000,275,11045677,-795,0,1696222599,13029.303721829994,-25.501708470001176,54413.899644 2023-10-02,04:56:41.000,275,11045657,-795,0,1696222600,13029.296985519999,-25.494659340001817,54413.62714632 2023-10-02,04:56:42.000,275,11045709,-795,0,1696222601,13029.24983134999,-25.487610209995182,54413.529326640004 2023-10-02,04:56:43.000,275,11045731,-795,0,1696222602,13029.33740338,-25.459413689997746,54413.78785008001 2023-10-02,04:56:44.000,275,11045712,-795,0,1696222603,13029.41150278999,-25.43121717000031,54413.92759248001 2023-10-02,04:56:45.000,275,11045645,-795,0,1696222604,13029.4182391,-25.395971519996237,54413.82977280001 2023-10-02,04:56:46.000,275,11045697,-795,0,1696222605,13029.43171171999,-25.38892238999688,54413.89265688 2023-10-02,04:56:47.000,275,11045683,-795,0,1696222606,13029.43844803,-25.346627610000724,54413.899644 2023-10-02,04:56:48.000,275,11045710,-795,0,1696222607,13029.505811129995,-25.339578480001364,54414.06034776 2023-10-02,04:56:49.000,275,11045644,-795,0,1696222608,13029.566437919995,-25.304332829997293,54414.032399280004 2023-10-02,04:56:50.000,275,11045668,-795,0,1696222609,13029.586646849995,-25.283185439999215,54414.01842504 2023-10-02,04:56:51.000,275,11045711,-795,0,1696222610,13029.61359208999,436.37138738999784,54414.08130912 2023-10-02,04:56:52.000,275,11045716,-755,0,1696222611,13029.586646849995,-25.18449762000091,54413.99746368001 2023-10-02,04:56:53.000,275,11045694,-795,0,1696222612,13029.546228989995,-25.19154675000027,54414.0393864 2023-10-02,04:56:54.000,275,11045763,-795,0,1696222613,13029.59338315999,-25.14925196999684,54414.15816744 2023-10-02,04:56:55.000,275,11045705,-795,0,1696222614,13029.6203284,-25.128104579998762,54414.22803864 2023-10-02,04:56:56.000,275,11045678,-795,0,1696222615,13029.566437919995,-25.08580979999533,54414.13021896 2023-10-02,04:56:57.000,275,11045683,-795,0,1696222616,13029.65400994999,-25.050564149998536,54414.249 2023-10-02,04:56:58.000,275,11045663,-795,0,1696222617,13029.68095519,-25.050564149998536,54414.34681968 2023-10-02,04:56:59.000,275,11045704,-795,0,1696222618,13029.61359208999,-25.008269369995105,54414.33983256001 2023-10-02,04:57:00.000,275,11045706,-795,0,1696222619,13029.63380101999,-24.987121979997028,54414.437652240005 2023-10-02,04:57:01.000,275,11045703,-795,0,1696222620,13029.606855779995,-24.96597458999895,54414.3538068 2023-10-02,04:57:02.000,275,11045693,-795,0,1696222621,13029.53275636999,-24.944827200000873,54414.423678 2023-10-02,04:57:03.000,275,11045734,-795,0,1696222622,13029.63380101999,436.6744999799994,54414.58438176 2023-10-02,04:57:04.000,275,11045690,-795,0,1696222623,13029.647273639996,-24.92367980999552,54414.654252960005 2023-10-02,04:57:05.000,275,11045671,-795,0,1696222624,13029.60011947,-24.895483289998083,54414.68220144 2023-10-02,04:57:06.000,275,11045672,-795,0,1696222625,13029.51928375,-24.9095815499968,54414.57040752 2023-10-02,04:57:07.000,275,11045735,-795,0,1696222626,13029.49907482,-24.902532419997442,54414.54944616001 2023-10-02,04:57:08.000,275,11045684,-795,0,1696222627,13029.485602199995,-24.853188510001928,54414.6332916 2023-10-02,04:57:09.000,275,11045668,-795,0,1696222628,13029.47212957999,-24.853188510001928,54414.6332916 2023-10-02,04:57:10.000,275,11045728,-795,0,1696222629,13029.47886589,-24.7756480800017,54414.91277640001 2023-10-02,04:57:11.000,275,11045680,-795,0,1696222630,13029.45865696,-24.79679546999978,54414.85687944 2023-10-02,04:57:12.000,275,11045713,-795,0,1696222631,13029.47212957999,-24.7756480800017,54414.91277640001 2023-10-02,04:57:13.000,275,11045630,-795,0,1696222632,13029.49233850999,-24.75450068999635,54415.038544560004 2023-10-02,04:57:14.000,275,11045640,-795,0,1696222633,13029.47212957999,-24.75450068999635,54414.93373776001 2023-10-02,04:57:15.000,275,11045676,-795,0,1696222634,13029.47886589,-24.73335329999827,54415.14335136 2023-10-02,04:57:16.000,275,11045689,-795,0,1696222635,13029.364348619994,-24.72630416999891,54414.97566048 2023-10-02,04:57:17.000,275,11045739,-795,0,1696222636,13029.344139689994,-24.74040242999763,54414.989634720005 2023-10-02,04:57:18.000,275,11045693,-795,0,1696222637,13029.33066706999,-24.691058520002116,54415.17129984001 2023-10-02,04:57:19.000,275,11045663,-795,0,1696222638,13029.31045813999,-24.712205910000193,54415.19924832001 2023-10-02,04:57:20.000,275,11045655,-795,0,1696222639,13029.31045813999,-24.67696025999612,54415.157325600005 2023-10-02,04:57:21.000,275,11045683,-795,0,1696222640,13029.263303969994,-24.662861999997403,54415.19924832001 2023-10-02,04:57:22.000,275,11045684,-795,0,1696222641,13029.216149799999,-24.627616350000608,54415.12239 2023-10-02,04:57:23.000,275,11045642,-795,0,1696222642,13029.209413489989,-24.578272439997818,54415.157325600005 2023-10-02,04:57:24.000,275,11045648,-795,0,1696222643,13029.236358729999,-24.55712504999974,54415.17129984001 2023-10-02,04:57:25.000,275,11045711,-795,0,1696222644,13029.256567659999,-24.5641741799991,54415.24815816001 2023-10-02,04:57:26.000,275,11045687,-795,0,1696222645,13029.189204559989,-24.493682879998232,54415.21322256 2023-10-02,04:57:27.000,275,11045710,-795,0,1696222646,13029.195940869999,-24.50778113999695,54415.17828696001 2023-10-02,04:57:28.000,275,11045686,-795,0,1696222647,13029.276776589999,-24.486633749998873,54415.35296496 2023-10-02,04:57:29.000,275,11045664,-795,0,1696222648,13029.236358729999,-24.451388100002077,54415.42982328 2023-10-02,04:57:30.000,275,11045651,-715,0,1696222649,13029.202677179994,-24.38089680000121,54415.38091344 2023-10-02,04:57:31.000,275,11045718,-795,0,1696222650,13029.216149799999,-24.352700279996498,54415.46475888001 2023-10-02,04:57:32.000,275,11045682,-795,0,1696222651,13029.155523009998,-24.38089680000121,54415.394887680006 2023-10-02,04:57:33.000,275,11045702,-795,0,1696222652,13029.168995629989,-24.38089680000121,54415.45078464 2023-10-02,04:57:34.000,275,11045735,-795,0,1696222653,13029.195940869999,-24.34565114999714,54415.541617200004 2023-10-02,04:57:35.000,275,11045721,-795,0,1696222654,13029.202677179994,-24.38794593000057,54415.59751416 2023-10-02,04:57:36.000,275,11045690,-795,0,1696222655,13029.148786699989,-24.352700279996498,54415.63244976001 2023-10-02,04:57:37.000,275,11045680,-795,0,1696222656,13029.121841459993,-24.38794593000057,54415.66738536 2023-10-02,04:57:38.000,275,11045651,-795,0,1696222657,13029.088159909988,-24.37384767000185,54415.709308080004 2023-10-02,04:57:39.000,275,11045751,-795,0,1696222658,13029.088159909988,-24.416142449998006,54415.63943688 2023-10-02,04:57:40.000,275,11045648,-795,0,1696222659,13029.027533119988,-24.39499505999993,54415.730269440006 2023-10-02,04:57:41.000,275,11045683,-795,0,1696222660,13029.007324189988,-24.39499505999993,54415.730269440006 2023-10-02,04:57:42.000,275,11045693,-795,0,1696222661,13028.946697400002,-24.37384767000185,54415.80712776 2023-10-02,04:57:43.000,275,11045718,-795,0,1696222662,13028.953433709998,-24.39499505999993,54415.828089120005 2023-10-02,04:57:44.000,275,11045695,-795,0,1696222663,13029.020796809993,-24.38794593000057,54415.91892168001 2023-10-02,04:57:45.000,275,11045679,-795,0,1696222664,13029.007324189988,-24.423191579997365,54415.98180576 2023-10-02,04:57:46.000,275,11045661,-795,0,1696222665,13028.913015849997,-24.38794593000057,54415.897960320006 2023-10-02,04:57:47.000,275,11045698,-795,0,1696222666,13028.926488470002,-24.416142449998006,54415.93289592 2023-10-02,04:57:48.000,275,11045714,-795,0,1696222667,13028.886070610002,-24.37384767000185,54415.87001184001 2023-10-02,04:57:49.000,275,11045713,-795,0,1696222668,13028.818707509992,-24.409093319998647,54415.87001184001 2023-10-02,04:57:50.000,275,11045700,-795,0,1696222669,13028.865861680002,-24.366798539995216,54416.0307156 2023-10-02,04:57:51.000,275,11045686,-795,0,1696222670,13028.811971199997,-24.38089680000121,54415.946870160005 2023-10-02,04:57:52.000,275,11045735,-795,0,1696222671,13028.805234890002,-24.33860201999778,54416.00276712 2023-10-02,04:57:53.000,275,11045671,-795,0,1696222672,13028.805234890002,-24.38089680000121,54416.08661256001 2023-10-02,04:57:54.000,275,11045678,-795,0,1696222673,13028.751344409997,-24.34565114999714,54416.02372848 2023-10-02,04:57:55.000,275,11045698,-715,0,1696222674,13028.764817030002,-24.33155288999842,54416.03770272001 2023-10-02,04:57:56.000,275,11045652,-795,0,1696222675,13028.623354520001,-24.268110719996912,54415.98879288001 2023-10-02,04:57:57.000,275,11045701,-795,0,1696222676,13028.616618209991,-24.303356370000984,54416.00276712 2023-10-02,04:57:58.000,275,11045687,-795,0,1696222677,13028.636827139992,-24.239914199999475,54416.08661256001 2023-10-02,04:57:59.000,275,11045689,-795,0,1696222678,13028.690717619997,-24.218766810001398,54416.233342080006 2023-10-02,04:58:00.000,275,11045680,-795,0,1696222679,13028.643563450001,-24.15532463999989,54416.212380720004 2023-10-02,04:58:01.000,275,11045737,-795,0,1696222680,13028.630090829996,-24.11302985999646,54416.17744512001 2023-10-02,04:58:02.000,275,11045668,-795,0,1696222681,13028.529046179996,-24.127128119995177,54416.170458 2023-10-02,04:58:03.000,275,11045734,-795,0,1696222682,13028.582936660001,-24.09188246999838,54416.14949664 2023-10-02,04:58:04.000,275,11045702,-795,0,1696222683,13028.589672969996,-24.056636820001586,54416.21936784 2023-10-02,04:58:05.000,275,11045671,-795,0,1696222684,13028.589672969996,-24.04253855999559,54416.20539360001 2023-10-02,04:58:06.000,275,11045676,-795,0,1696222685,13028.529046179996,-24.021391169997514,54416.22635496001 2023-10-02,04:58:07.000,275,11045690,-795,0,1696222686,13028.582936660001,-23.97909639000136,54416.22635496001 2023-10-02,04:58:08.000,275,11045710,-795,0,1696222687,13028.677244999992,-23.92975247999857,54416.36609736 2023-10-02,04:58:09.000,275,11045645,-795,0,1696222688,13028.690717619997,-23.908605090000492,54416.36609736 2023-10-02,04:58:10.000,275,11045668,-795,0,1696222689,13028.663772380001,-23.86631030999706,54416.36609736 2023-10-02,04:58:11.000,275,11045687,-795,0,1696222690,13028.657036069992,-23.845162919998984,54416.449942800005 2023-10-02,04:58:12.000,275,11045683,-795,0,1696222691,13028.582936660001,-23.824015530000906,54416.46391704 2023-10-02,04:58:13.000,275,11045684,-795,0,1696222692,13028.582936660001,-23.845162919998984,54416.39404584001 2023-10-02,04:58:14.000,275,11045697,-795,0,1696222693,13028.623354520001,-23.809917270002188,54416.52680112 2023-10-02,04:58:15.000,275,11045658,-795,0,1696222694,13028.636827139992,-23.802868139995553,54416.61064656001 2023-10-02,04:58:16.000,275,11045646,-795,0,1696222695,13028.576200349991,-23.809917270002188,54416.54077536001 2023-10-02,04:58:17.000,275,11045682,-795,0,1696222696,13028.569464039996,-23.781720749997476,54416.547762480004 2023-10-02,04:58:18.000,275,11045666,-795,0,1696222697,13028.555991419991,-23.767622489998757,54416.49186552001 2023-10-02,04:58:19.000,275,11045706,-795,0,1696222698,13028.549255109996,-23.774671619998117,54416.59667232 2023-10-02,04:58:20.000,275,11045714,-795,0,1696222699,13028.488628319996,-23.774671619998117,54416.63859504001 2023-10-02,04:58:21.000,275,11045719,-795,0,1696222700,13028.448210459996,-23.73237684000196,54416.60365944 2023-10-02,04:58:22.000,275,11045666,-795,0,1696222701,13028.47515569999,-23.71122944999661,54416.70846624001 2023-10-02,04:58:23.000,275,11045731,-795,0,1696222702,13028.562727730001,-23.725327709995327,54416.904105600006 2023-10-02,04:58:24.000,275,11045683,-795,0,1696222703,13028.529046179996,-23.718278579995967,54416.86218288 2023-10-02,04:58:25.000,275,11045736,-795,0,1696222704,13028.5425188,-23.68303292999917,54416.86917 2023-10-02,04:58:26.000,275,11045673,-795,0,1696222705,13028.48189201,-23.626639889997023,54416.75038896 2023-10-02,04:58:27.000,275,11045727,-795,0,1696222706,13028.549255109996,-23.591394240000227,54416.82026016 2023-10-02,04:58:28.000,275,11045713,-795,0,1696222707,13028.549255109996,-23.549099459996796,54416.97397680001 2023-10-02,04:58:29.000,275,11045679,-795,0,1696222708,13028.589672969996,-23.51385381,54416.94602832001 2023-10-02,04:58:30.000,275,11045695,-795,0,1696222709,13028.569464039996,-23.47860815999593,54416.98795104 2023-10-02,04:58:31.000,275,11045730,-795,0,1696222710,13028.5425188,-23.443362509999133,54417.04384800001 2023-10-02,04:58:32.000,275,11045673,-795,0,1696222711,13028.529046179996,-23.401067729995702,54417.12769344 2023-10-02,04:58:33.000,275,11045671,-795,0,1696222712,13028.596409279991,-23.365822079998907,54417.22551312 2023-10-02,04:58:34.000,275,11045708,-795,0,1696222713,13028.535782489991,-23.33762556000147,54417.19057752001 2023-10-02,04:58:35.000,275,11045704,-795,0,1696222714,13028.47515569999,-23.323527299995476,54417.169616160005 2023-10-02,04:58:36.000,275,11045697,-795,0,1696222715,13028.43473783999,-23.267134260000603,54417.15564192 2023-10-02,04:58:37.000,275,11045702,-795,0,1696222716,13028.42126522,-23.253036000001885,54417.183590399996 2023-10-02,04:58:38.000,275,11045694,-795,0,1696222717,13028.448210459996,-23.253036000001885,54417.35826840001 2023-10-02,04:58:39.000,275,11045683,-795,0,1696222718,13028.41452890999,-23.224839479997172,54417.351281279996 2023-10-02,04:58:40.000,275,11045673,-795,0,1696222719,13028.407792599995,-23.23188860999653,54417.40019112001 2023-10-02,04:58:41.000,275,11045673,-795,0,1696222720,13028.347165809995,-23.203692089999095,54417.386216880004 2023-10-02,04:58:42.000,275,11045648,-795,0,1696222721,13028.25285746999,-23.23188860999653,54417.239487360006 2023-10-02,04:58:43.000,275,11045614,-795,0,1696222722,13028.25959378,-23.24598686999525,54417.30237144 2023-10-02,04:58:44.000,275,11045685,-795,0,1696222723,13028.19223067999,-23.217790349997813,54417.28141008001 2023-10-02,04:58:45.000,275,11045676,-795,0,1696222724,13028.23264853999,-23.23188860999653,54417.407178240006 2023-10-02,04:58:46.000,275,11045702,-795,0,1696222725,13028.15854913,-23.23893773999589,54417.36525552 2023-10-02,04:58:47.000,275,11045678,-795,0,1696222726,13028.11139495999,-23.23893773999589,54417.36525552 2023-10-02,04:58:48.000,275,11045687,-795,0,1696222727,13028.11813127,-23.224839479997172,54417.51198504 2023-10-02,04:58:49.000,275,11045645,-795,0,1696222728,13028.064240789994,-23.28828164999868,54417.5329464 2023-10-02,04:58:50.000,275,11045642,-795,0,1696222729,13027.976668759999,-23.28828164999868,54417.47704944001 2023-10-02,04:58:51.000,275,11045667,-795,0,1696222730,13027.956459829998,-23.28828164999868,54417.43512672 2023-10-02,04:58:52.000,275,11045698,-795,0,1696222731,13027.855415179998,-23.33057643000211,54417.42813960001 2023-10-02,04:58:53.000,275,11045690,-795,0,1696222732,13027.788052079988,-23.33762556000147,54417.407178240006 2023-10-02,04:58:54.000,275,11045706,-795,0,1696222733,13027.788052079988,-23.35172382000019,54417.5329464 2023-10-02,04:58:55.000,275,11045714,-795,0,1696222734,13027.727425290002,-23.34467469000083,54417.58185624 2023-10-02,04:58:56.000,275,11045655,-795,0,1696222735,13027.673534809997,-23.401067729995702,54417.623778960005 2023-10-02,04:58:57.000,275,11045730,-795,0,1696222736,13027.552281229997,-23.422215120001056,54417.49102368 2023-10-02,04:58:58.000,275,11045660,-795,0,1696222737,13027.505127060002,-23.394018599996343,54417.5329464 2023-10-02,04:58:59.000,275,11045658,-795,0,1696222738,13027.431027649996,-23.415165990001697,54417.43512672 2023-10-02,04:59:00.000,275,11045706,-795,0,1696222739,13027.390609789996,-23.47155902999657,54417.53993352 2023-10-02,04:59:01.000,275,11045672,-795,0,1696222740,13027.269356209996,-23.46450989999721,54417.43512672 2023-10-02,04:59:02.000,275,11045644,-795,0,1696222741,13027.22220204,-23.47155902999657,54417.4630752 2023-10-02,04:59:03.000,275,11045680,-795,0,1696222742,13027.18178418,-23.50680468000064,54417.54692064001 2023-10-02,04:59:04.000,275,11045669,-795,0,1696222743,13027.09421214999,-23.50680468000064,54417.59583048001 2023-10-02,04:59:05.000,275,11045731,-795,0,1696222744,13027.12115739,-23.47860815999593,54417.56089488 2023-10-02,04:59:06.000,275,11045673,-795,0,1696222745,13026.97295856999,-23.52090293999936,54417.386216880004 2023-10-02,04:59:07.000,275,11045679,-795,0,1696222746,13026.966222259995,-23.535001199998078,54417.44910096001 2023-10-02,04:59:08.000,275,11045699,-795,0,1696222747,13026.89212284999,-23.535001199998078,54417.44910096001 2023-10-02,04:59:09.000,275,11045707,-795,0,1696222748,13026.797814509999,-23.51385381,54417.47006232 2023-10-02,04:59:10.000,275,11045714,-795,0,1696222749,13026.764132959994,-23.51385381,54417.47006232 2023-10-02,04:59:11.000,275,11045707,-795,0,1696222750,13026.642879379993,-23.535001199998078,54417.37922976001 2023-10-02,04:59:12.000,275,11045681,-795,0,1696222751,13026.649615689988,-23.584345110000868,54417.37922976001 2023-10-02,04:59:13.000,275,11045661,-795,0,1696222752,13026.588988899988,-23.605492499998945,54417.456088080005 2023-10-02,04:59:14.000,275,11045667,-795,0,1696222753,13026.541834729993,-23.612541629998304,54417.33031992001 2023-10-02,04:59:15.000,275,11045686,-795,0,1696222754,13026.454262699997,-23.6477872799951,54417.35826840001 2023-10-02,04:59:16.000,275,11045680,-795,0,1696222755,13026.400372219992,-23.68303292999917,54417.23250024001 2023-10-02,04:59:17.000,275,11045705,-795,0,1696222756,13026.359954359992,-23.668934670000453,54417.17660328 2023-10-02,04:59:18.000,275,11045663,-795,0,1696222757,13026.326272810002,-23.668934670000453,54417.239487360006 2023-10-02,04:59:19.000,275,11045631,-795,0,1696222758,13026.366690670002,-23.73237684000196,54417.337307040005 2023-10-02,04:59:20.000,275,11045721,-795,0,1696222759,13026.265646020001,-23.73237684000196,54417.26044872001 2023-10-02,04:59:21.000,275,11045669,-795,0,1696222760,13026.272382329997,-23.7605733599994,54417.239487360006 2023-10-02,04:59:22.000,275,11045672,-795,0,1696222761,13026.137656129991,-23.809917270002188,54417.0787836 2023-10-02,04:59:23.000,275,11045655,-795,0,1696222762,13026.08376565,-23.831064660000266,54417.02987376 2023-10-02,04:59:24.000,275,11045665,-795,0,1696222763,13025.989457309995,-23.831064660000266,54416.98795104 2023-10-02,04:59:25.000,275,11045667,-795,0,1696222764,13026.01640254999,-23.894506830001774,54416.953015440005 2023-10-02,04:59:26.000,275,11045666,-795,0,1696222765,13025.982721,-23.88745769999514,54417.03686088 2023-10-02,04:59:27.000,275,11045667,-795,0,1696222766,13025.95577575999,-23.92975247999857,54416.89013136 2023-10-02,04:59:28.000,275,11045657,-795,0,1696222767,13025.908621589995,-23.92270334999921,54416.89013136 2023-10-02,04:59:29.000,275,11045696,-795,0,1696222768,13025.868203729995,-23.97909639000136,54416.82026016 2023-10-02,04:59:30.000,275,11045628,-795,0,1696222769,13025.827785869995,-24.000243779999437,54416.86218288 2023-10-02,04:59:31.000,275,11045713,-795,0,1696222770,13025.807576939995,-24.014342039998155,54416.82026016 2023-10-02,04:59:32.000,275,11045679,-795,0,1696222771,13025.73347752999,-24.049587690002227,54416.75737608001 2023-10-02,04:59:33.000,275,11045714,-795,0,1696222772,13025.645905499994,-24.035489429996233,54416.70846624001 2023-10-02,04:59:34.000,275,11045673,-795,0,1696222773,13025.639169189999,-24.04253855999559,54416.84122152 2023-10-02,04:59:35.000,275,11045721,-795,0,1696222774,13025.67958705,-24.028440299996873,54416.785324560005 2023-10-02,04:59:36.000,275,11045705,-795,0,1696222775,13025.605487639994,-24.021391169997514,54416.75038896 2023-10-02,04:59:37.000,275,11045630,-795,0,1696222776,13025.571806089989,-24.049587690002227,54416.65256928 2023-10-02,04:59:38.000,275,11045648,-795,0,1696222777,13025.544860849994,-24.063685950000945,54416.60365944 2023-10-02,04:59:39.000,275,11045644,-795,0,1696222778,13025.538124539999,-24.084833339999022,54416.68750488001 2023-10-02,04:59:40.000,275,11045687,-795,0,1696222779,13025.517915609998,-24.077784209999663,54416.64558216 2023-10-02,04:59:41.000,275,11045705,-795,0,1696222780,13025.470761439989,-24.070735080000304,54416.5547496 2023-10-02,04:59:42.000,275,11045666,-795,0,1696222781,13025.430343579988,-24.063685950000945,54416.568723840006 2023-10-02,04:59:43.000,275,11045683,-795,0,1696222782,13025.450552509988,-24.063685950000945,54416.63859504001 2023-10-02,04:59:44.000,275,11045666,-795,0,1696222783,13025.450552509988,-24.070735080000304,54416.63859504001 2023-10-02,04:59:45.000,275,11045685,-795,0,1696222784,13025.302353689993,-24.04253855999559,54416.38705872 2023-10-02,04:59:46.000,275,11045671,-795,0,1696222785,13025.309090000002,-24.056636820001586,54416.47090416001 2023-10-02,04:59:47.000,275,11045701,-795,0,1696222786,13025.315826309998,-24.049587690002227,54416.47789128 2023-10-02,04:59:48.000,275,11045715,-795,0,1696222787,13025.342771549993,-24.014342039998155,54416.50583976 2023-10-02,04:59:49.000,275,11045696,-795,0,1696222788,13025.322562619993,-24.035489429996233,54416.49186552001 2023-10-02,04:59:50.000,275,11045653,-795,0,1696222789,13025.322562619993,-24.007292909998796,54416.49186552001 2023-10-02,04:59:51.000,275,11045703,-795,0,1696222790,13025.315826309998,-24.000243779999437,54416.42898144 2023-10-02,04:59:52.000,275,11045715,-795,0,1696222791,13025.275408449997,-23.993194650000078,54416.512826879996 2023-10-02,04:59:53.000,275,11045666,-795,0,1696222792,13025.329298930003,-23.943850739997288,54416.4848784 2023-10-02,04:59:54.000,275,11045678,-795,0,1696222793,13025.356244169998,-23.91565421999985,54416.47789128 2023-10-02,04:59:55.000,275,11045694,-795,0,1696222794,13025.315826309998,-23.901555960001133,54416.47789128 2023-10-02,04:59:56.000,275,11045668,-795,0,1696222795,13025.342771549993,-23.894506830001774,54416.61064656001 2023-10-02,04:59:57.000,275,11045696,-795,0,1696222796,13025.282144759993,-23.845162919998984,54416.498852640005 2023-10-02,04:59:58.000,275,11045684,-795,0,1696222797,13025.295617379998,-23.845162919998984,54416.54077536001 2023-10-02,04:59:59.000,275,11045703,-795,0,1696222798,13025.362980479993,-23.845162919998984,54416.680517759996 2023-10-02,05:00:00.000,275,11045672,-795,0,1696222799,13025.288881070002,-23.845162919998984,54416.61064656001 2023-10-02,05:00:01.000,275,11045640,-795,0,1696222800,13025.288881070002,-23.802868139995553,54416.70147912 2023-10-02,05:00:02.000,275,11045665,-795,0,1696222801,13025.208045350002,-23.788769879996835,54416.65955640001 2023-10-02,05:00:03.000,275,11045650,-795,0,1696222802,13025.160891179992,-23.788769879996835,54416.63160792 2023-10-02,05:00:04.000,275,11045675,-795,0,1696222803,13025.133945939997,-23.69713118999789,54416.63160792 2023-10-02,05:00:05.000,275,11045700,-795,0,1696222804,13025.107000700002,-23.68303292999917,54416.6246208 2023-10-02,05:00:06.000,275,11045640,-795,0,1696222805,13025.019428669992,-23.68303292999917,54416.50583976 2023-10-02,05:00:07.000,275,11045731,-795,0,1696222806,13024.999219739992,-23.654836410001735,54416.50583976 2023-10-02,05:00:08.000,275,11045717,-795,0,1696222807,13025.059846529992,-23.605492499998945,54416.63859504001 2023-10-02,05:00:09.000,275,11045698,-795,0,1696222808,13025.066582840002,-23.563197719995514,54416.61064656001 2023-10-02,05:00:10.000,275,11045686,-795,0,1696222809,13024.992483429996,-23.57729598000151,54416.568723840006 2023-10-02,05:00:11.000,275,11045705,-795,0,1696222810,13024.945329260001,-23.52090293999936,54416.59667232 2023-10-02,05:00:12.000,275,11045675,-795,0,1696222811,13024.9049114,-23.535001199998078,54416.512826879996 2023-10-02,05:00:13.000,275,11045658,-795,0,1696222812,13024.857757229991,-23.499755550001282,54416.512826879996 2023-10-02,05:00:14.000,275,11045695,-795,0,1696222813,13024.857757229991,-23.47155902999657,54416.64558216 2023-10-02,05:00:15.000,275,11045750,-795,0,1696222814,13024.830811989996,-23.429264250000415,54416.65955640001 2023-10-02,05:00:16.000,275,11045700,-795,0,1696222815,13024.73650364999,-23.408116860002337,54416.63859504001 2023-10-02,05:00:17.000,275,11045671,-795,0,1696222816,13024.7028221,-23.386969469996984,54416.547762480004 2023-10-02,05:00:18.000,275,11045638,-795,0,1696222817,13024.63545899999,-23.379920339997625,54416.56173672001 2023-10-02,05:00:19.000,275,11045666,-795,0,1696222818,13024.60177745,-23.33057643000211,54416.498852640005 2023-10-02,05:00:20.000,275,11045666,-795,0,1696222819,13024.487260179994,-23.33762556000147,54416.39404584001 2023-10-02,05:00:21.000,275,11045672,-795,0,1696222820,13024.43336969999,-23.33762556000147,54416.38705872 2023-10-02,05:00:22.000,275,11045695,-795,0,1696222821,13024.352533979989,-23.28828164999868,54416.39404584001 2023-10-02,05:00:23.000,275,11045658,-795,0,1696222822,13024.352533979989,-23.274183389999962,54416.512826879996 2023-10-02,05:00:24.000,275,11045703,-795,0,1696222823,13024.291907189989,-23.28123251999932,54416.50583976 2023-10-02,05:00:25.000,275,11045684,-795,0,1696222824,13024.211071469988,-23.224839479997172,54416.568723840006 2023-10-02,05:00:26.000,275,11045692,-795,0,1696222825,13024.116763129998,-23.267134260000603,54416.512826879996 2023-10-02,05:00:27.000,275,11045691,-795,0,1696222826,13024.035927409997,-23.1684464400023,54416.498852640005 2023-10-02,05:00:28.000,275,11045729,-795,0,1696222827,13023.975300619997,-23.196642959999735,54416.46391704 2023-10-02,05:00:29.000,275,11045703,-795,0,1696222828,13023.968564310002,-23.182544700001017,54416.45692992 2023-10-02,05:00:30.000,275,11045702,-795,0,1696222829,13023.840574419992,-23.1684464400023,54416.380071600004 2023-10-02,05:00:31.000,275,11045678,-795,0,1696222830,13023.779947629992,-23.154348179996305,54416.38705872 2023-10-02,05:00:32.000,275,11045690,-795,0,1696222831,13023.739529769991,-23.175495570001658,54416.42898144 2023-10-02,05:00:33.000,275,11045695,-795,0,1696222832,13023.726057150001,-23.10500427000079,54416.4150072 2023-10-02,05:00:34.000,275,11045694,-795,0,1696222833,13023.719320839991,-23.11205340000015,54416.39404584001 2023-10-02,05:00:35.000,275,11045692,-795,0,1696222834,13023.638485119991,-23.041562099999283,54416.35911024 2023-10-02,05:00:36.000,275,11045736,-795,0,1696222835,13023.571122019996,-23.055660359998,54416.26129056 2023-10-02,05:00:37.000,275,11045690,-795,0,1696222836,13023.49702260999,-23.013365580001846,54416.212380720004 2023-10-02,05:00:38.000,275,11045690,-795,0,1696222837,13023.52396785,-22.949923410000338,54416.345135999996 2023-10-02,05:00:39.000,275,11045689,-795,0,1696222838,13023.47681367999,-22.921726889995625,54416.24731632 2023-10-02,05:00:40.000,275,11045678,-795,0,1696222839,13023.41618688999,-22.900579499997548,54416.28923904 2023-10-02,05:00:41.000,275,11045702,-795,0,1696222840,13023.4229232,-22.851235590002034,54416.27526480001 2023-10-02,05:00:42.000,275,11045657,-795,0,1696222841,13023.34208748,-22.83713732999604,54416.21936784 2023-10-02,05:00:43.000,275,11045714,-795,0,1696222842,13023.32187855,-22.773695160001807,54416.212380720004 2023-10-02,05:00:44.000,275,11045679,-795,0,1696222843,13023.27472437999,-22.70320386000094,54416.18443224001 2023-10-02,05:00:45.000,275,11045706,-795,0,1696222844,13023.207361279994,-22.632712560000073,54416.15648376001 2023-10-02,05:00:46.000,275,11045682,-795,0,1696222845,13023.079371389998,-22.597466909996,54415.9259088 2023-10-02,05:00:47.000,275,11045680,-795,0,1696222846,13023.086107699994,-22.548123000000487,54416.1005868 2023-10-02,05:00:48.000,275,11045666,-795,0,1696222847,13023.079371389998,-22.491729959998338,54416.14949664 2023-10-02,05:00:49.000,275,11045675,-795,0,1696222848,13023.072635079989,-22.41418952999811,54416.2403292 2023-10-02,05:00:50.000,275,11045660,-795,0,1696222849,13023.018744599998,-22.350747359996603,54416.17744512001 2023-10-02,05:00:51.000,275,11045709,-795,0,1696222850,13022.917699949998,-22.280256059995736,54416.1005868 2023-10-02,05:00:52.000,275,11045666,-795,0,1696222851,13022.870545780002,-22.20271562999551,54416.21936784 2023-10-02,05:00:53.000,275,11045708,-795,0,1696222852,13022.836864229997,-22.18861736999679,54416.12853528 2023-10-02,05:00:54.000,275,11045686,-795,0,1696222853,13022.836864229997,-22.118126069995924,54416.21936784 2023-10-02,05:00:55.000,275,11045721,-795,0,1696222854,13022.836864229997,-22.06878216000041,54416.25430344001 2023-10-02,05:00:56.000,275,11045642,-795,0,1696222855,13022.756028509997,-21.998290859999543,54416.21936784 2023-10-02,05:00:57.000,275,11045686,-795,0,1696222856,13022.735819579997,-21.941897819997394,54416.18443224001 2023-10-02,05:00:58.000,275,11045652,-795,0,1696222857,13022.742555889992,-21.913701299999957,54416.19840648 2023-10-02,05:00:59.000,275,11045690,-795,0,1696222858,13022.681929099992,-21.89255391000188,54416.24731632 2023-10-02,05:01:00.000,275,11045673,-795,0,1696222859,13022.668456480002,-21.84320999999909,54416.21936784 2023-10-02,05:01:01.000,275,11045679,-795,0,1696222860,13022.614565999997,-21.80091521999566,54416.18443224001 2023-10-02,05:01:02.000,275,11045674,-795,0,1696222861,13022.500048729991,-21.744522180000786,54416.163470880005 2023-10-02,05:01:03.000,275,11045687,-795,0,1696222862,13022.533730279996,-21.716325659996073,54416.32417464001 2023-10-02,05:01:04.000,275,11045721,-795,0,1696222863,13022.513521349996,-21.6599326200012,54416.28923904 2023-10-02,05:01:05.000,275,11045700,-795,0,1696222864,13022.42594932,-21.596490449999692,54416.3102004 2023-10-02,05:01:06.000,275,11045630,-795,0,1696222865,13022.392267769996,-21.56124479999562,54416.18443224001 2023-10-02,05:01:07.000,275,11045699,-795,0,1696222866,13022.29795942999,-21.518950019999465,54416.24731632 2023-10-02,05:01:08.000,275,11045697,-795,0,1696222867,13022.22386002,-21.448458719998598,54416.282251920005 2023-10-02,05:01:09.000,275,11045672,-795,0,1696222868,13022.1430243,-21.406163939995167,54416.345135999996 2023-10-02,05:01:10.000,275,11045680,-795,0,1696222869,13022.109342749995,-21.342721770000935,54416.42898144 2023-10-02,05:01:11.000,275,11045709,-795,0,1696222870,13022.048715959994,-21.342721770000935,54416.37308448001 2023-10-02,05:01:12.000,275,11045708,-795,0,1696222871,13022.04197965,-21.244033949995355,54416.33814888 2023-10-02,05:01:13.000,275,11045690,-795,0,1696222872,13022.03524333999,-21.2017391699992,54416.498852640005 2023-10-02,05:01:14.000,275,11045680,-795,0,1696222873,13021.947671309994,-21.15239525999641,54416.42898144 2023-10-02,05:01:15.000,275,11045699,-795,0,1696222874,13021.893780829989,-21.110100480000256,54416.4150072 2023-10-02,05:01:16.000,275,11045699,-795,0,1696222875,13021.826417729993,-21.088953090002178,54416.31718752 2023-10-02,05:01:17.000,275,11045662,-795,0,1696222876,13021.752318319988,-21.074854829996184,54416.29622616 2023-10-02,05:01:18.000,275,11045724,-795,0,1696222877,13021.752318319988,-21.067805699996825,54416.47090416001 2023-10-02,05:01:19.000,275,11045703,-795,0,1696222878,13021.732109389988,-21.053707439998107,54416.449942800005 2023-10-02,05:01:20.000,275,11045697,-795,0,1696222879,13021.745582009993,-20.955019619999803,54416.4848784 2023-10-02,05:01:21.000,275,11045648,-795,0,1696222880,13021.644537359993,-20.955019619999803,54416.51981400001 2023-10-02,05:01:22.000,275,11045658,-795,0,1696222881,13021.556965329997,-20.912724839996372,54416.38705872 2023-10-02,05:01:23.000,275,11045666,-795,0,1696222882,13021.536756399997,-20.912724839996372,54416.52680112 2023-10-02,05:01:24.000,275,11045708,-795,0,1696222883,13021.604119499993,-20.84928267000214,54416.512826879996 2023-10-02,05:01:25.000,275,11045695,-795,0,1696222884,13021.570437950002,-20.8563318000015,54416.49186552001 2023-10-02,05:01:26.000,275,11045669,-795,0,1696222885,13021.482865919992,-20.814037019998068,54416.32417464001 2023-10-02,05:01:27.000,275,11045683,-795,0,1696222886,13021.570437950002,-20.778791370001272,54416.44295568001 2023-10-02,05:01:28.000,275,11045706,-795,0,1696222887,13021.644537359993,-20.694201810001687,54416.59667232 2023-10-02,05:01:29.000,275,11045654,-795,0,1696222888,13021.604119499993,-20.673054419996333,54416.58269808 2023-10-02,05:01:30.000,275,11045586,-795,0,1696222889,13021.556965329997,-20.57436659999803,54416.498852640005 2023-10-02,05:01:31.000,275,11045673,-795,0,1696222890,13021.577174259997,-20.51092442999652,54416.56173672001 2023-10-02,05:01:32.000,275,11045691,-795,0,1696222891,13021.523283779992,-20.419285739997576,54416.47090416001 2023-10-02,05:01:33.000,275,11045725,-795,0,1696222892,13021.570437950002,-20.362892699995427,54416.57571096 2023-10-02,05:01:34.000,275,11045692,-795,0,1696222893,13021.624328429993,-20.257155749997764,54416.680517759996 2023-10-02,05:01:35.000,275,11045708,-795,0,1696222894,13021.651273670002,-20.20781184000225,54416.7643632 2023-10-02,05:01:36.000,275,11045657,-795,0,1696222895,13021.658009979998,-20.15846792999946,54416.74340184 2023-10-02,05:01:37.000,275,11045671,-795,0,1696222896,13021.664746289993,-20.087976629998593,54416.77833744001 2023-10-02,05:01:38.000,275,11045660,-795,0,1696222897,13021.718636769998,-20.003387069999008,54416.84122152 2023-10-02,05:01:39.000,275,11045671,-795,0,1696222898,13021.711900460003,-19.968141420002212,54416.89013136 2023-10-02,05:01:40.000,275,11045729,-795,0,1696222899,13021.725373079993,-19.855355339997914,54416.96698968 2023-10-02,05:01:41.000,275,11045695,-795,0,1696222900,13021.718636769998,-19.862404469997273,54416.99493816001 2023-10-02,05:01:42.000,275,11045698,-795,0,1696222901,13021.725373079993,-19.74256926000089,54417.02987376 2023-10-02,05:01:43.000,275,11045700,-795,0,1696222902,13021.738845699998,-19.686176219998742,54417.09974496 2023-10-02,05:01:44.000,275,11045665,-795,0,1696222903,13021.745582009993,-19.58748840000044,54417.24647448 2023-10-02,05:01:45.000,275,11045693,-795,0,1696222904,13021.806208799993,-19.559291879995726,54417.30237144 2023-10-02,05:01:46.000,275,11045682,-795,0,1696222905,13021.738845699998,-19.47470231999614,54417.30935856001 2023-10-02,05:01:47.000,275,11045707,-795,0,1696222906,13021.658009979998,-19.411260150001908,54417.16262904001 2023-10-02,05:01:48.000,275,11045706,-795,0,1696222907,13021.705164149993,-19.326670590002323,54417.44910096001 2023-10-02,05:01:49.000,275,11045716,-795,0,1696222908,13021.745582009993,-19.29847406999761,54417.56788200001 2023-10-02,05:01:50.000,275,11045677,-795,0,1696222909,13021.705164149993,-19.192737119999947,54417.60980472 2023-10-02,05:01:51.000,275,11045666,-795,0,1696222910,13021.684955219993,-19.12929494999844,54417.61679184001 2023-10-02,05:01:52.000,275,11045674,-795,0,1696222911,13021.664746289993,-19.05880364999757,54417.686663039996 2023-10-02,05:01:53.000,275,11045667,-795,0,1696222912,13021.678218909998,-18.988312349996704,54417.78448272001 2023-10-02,05:01:54.000,275,11045675,-795,0,1696222913,13021.597383189997,-18.8896245299984,54417.854353919996 2023-10-02,05:01:55.000,275,11045680,-795,0,1696222914,13021.583910569992,-18.83323148999625,54417.889289520004 2023-10-02,05:01:56.000,275,11045702,-795,0,1696222915,13021.570437950002,-18.72044540999923,54417.917238 2023-10-02,05:01:57.000,275,11045710,-795,0,1696222916,13021.469393300002,-18.71339627999987,54417.87531528 2023-10-02,05:01:58.000,275,11045669,-795,0,1696222917,13021.381821269992,-18.60061019999557,54417.93121224001 2023-10-02,05:01:59.000,275,11045722,-795,0,1696222918,13021.442448059992,-18.586511939996853,54418.13383872 2023-10-02,05:02:00.000,275,11045663,-795,0,1696222919,13021.381821269992,-18.48782411999855,54418.21069704 2023-10-02,05:02:01.000,275,11045668,-795,0,1696222920,13021.334667099996,-18.42438194999704,54418.25261976 2023-10-02,05:02:02.000,275,11045692,-795,0,1696222921,13021.253831379996,-18.382087170000887,54418.13383872 2023-10-02,05:02:03.000,275,11045655,-795,0,1696222922,13021.220149829991,-18.353890649996174,54418.21069704 2023-10-02,05:02:04.000,275,11045670,-795,0,1696222923,13021.233622449996,-18.26930108999659,54418.31550384001 2023-10-02,05:02:05.000,275,11045672,-795,0,1696222924,13021.22688614,-18.26930108999659,54418.39934928 2023-10-02,05:02:06.000,275,11045672,-795,0,1696222925,13021.14605042,-18.20585891999508,54418.25261976 2023-10-02,05:02:07.000,275,11045720,-795,0,1696222926,13021.132577799995,-18.12831849000213,54418.343452320005 2023-10-02,05:02:08.000,275,11045669,-795,0,1696222927,13021.13931410999,-18.100121969997417,54418.44825912 2023-10-02,05:02:09.000,275,11045707,-795,0,1696222928,13021.14605042,-18.057827190001262,54418.50415608001 2023-10-02,05:02:10.000,275,11045670,-795,0,1696222929,13021.051742079995,-17.952090239996323,54418.43428488001 2023-10-02,05:02:11.000,275,11045637,-795,0,1696222930,13021.11910517999,-17.916844589999528,54418.48319472001 2023-10-02,05:02:12.000,275,11045698,-795,0,1696222931,13021.0652147,-17.86045154999738,54418.53210456001 2023-10-02,05:02:13.000,275,11045666,-795,0,1696222932,13021.092159939995,-17.832255029999942,54418.53909168 2023-10-02,05:02:14.000,275,11045725,-795,0,1696222933,13021.10563256,-17.775861989997793,54418.6858212 2023-10-02,05:02:15.000,275,11045650,-795,0,1696222934,13021.152786729996,-17.768812859998434,54418.83953784001 2023-10-02,05:02:16.000,275,11045680,-795,0,1696222935,13021.12584149,-17.68422329999885,54418.8255636 2023-10-02,05:02:17.000,275,11045707,-795,0,1696222936,13021.14605042,-17.641928519995417,54418.79062800001 2023-10-02,05:02:18.000,275,11045667,-795,0,1696222937,13021.16625935,-17.536191569997754,54418.86748632001 2023-10-02,05:02:19.000,275,11045685,-795,0,1696222938,13021.15952303999,-17.48684766000224,54418.92338328 2023-10-02,05:02:20.000,275,11045719,-795,0,1696222939,13021.12584149,-17.465700269996887,54418.97928024 2023-10-02,05:02:21.000,275,11045686,-795,0,1696222940,13021.14605042,-17.3811107099973,54418.9303704 2023-10-02,05:02:22.000,275,11045657,-795,0,1696222941,13021.13931410999,-17.310619409996434,54418.965306000006 2023-10-02,05:02:23.000,275,11045656,-795,0,1696222942,13021.193204589996,-17.183735070000694,54419.17491960001 2023-10-02,05:02:24.000,275,11045721,-795,0,1696222943,13021.11910517999,-17.134391159997904,54419.251777920006 2023-10-02,05:02:25.000,275,11045672,-795,0,1696222944,13021.13931410999,-17.09209638000175,54419.21684232 2023-10-02,05:02:26.000,275,11045692,-795,0,1696222945,13021.0652147,-17.02160508000088,54419.16094536 2023-10-02,05:02:27.000,275,11045692,-795,0,1696222946,13021.08542363,-16.97931029999745,54419.25876504 2023-10-02,05:02:28.000,275,11045677,-795,0,1696222947,13021.05847838999,-16.880622479999147,54419.39152032001 2023-10-02,05:02:29.000,275,11045658,-795,0,1696222948,13021.04500577,-16.831278569996357,54419.37754608 2023-10-02,05:02:30.000,275,11045695,-795,0,1696222949,13021.051742079995,-16.781934660000843,54419.49632712 2023-10-02,05:02:31.000,275,11045688,-795,0,1696222950,13020.99785159999,-16.6902959700019,54419.44043016001 2023-10-02,05:02:32.000,275,11045695,-795,0,1696222951,13020.98437898,-16.669148579996545,54419.50331424 2023-10-02,05:02:33.000,275,11045694,-795,0,1696222952,13020.99785159999,-16.59160814999632,54419.684979360005 2023-10-02,05:02:34.000,275,11045697,-795,0,1696222953,13020.99785159999,-16.535215110001445,54419.615108160004 2023-10-02,05:02:35.000,275,11045702,-795,0,1696222954,13020.94396112,-16.52111684999545,54419.70594072001 2023-10-02,05:02:36.000,275,11045663,-795,0,1696222955,13020.94396112,-16.514067719996092,54419.6989536 2023-10-02,05:02:37.000,275,11045714,-795,0,1696222956,13020.94396112,-16.443576419995225,54419.7688248 2023-10-02,05:02:38.000,275,11045656,-795,0,1696222957,13020.96417005,-16.38718338000035,54419.754850560006 2023-10-02,05:02:39.000,275,11045714,-795,0,1696222958,13021.02479684,-16.38718338000035,54419.94350280001 2023-10-02,05:02:40.000,275,11045692,-795,0,1696222959,13021.02479684,-16.330790339998202,54420.01337400001 2023-10-02,05:02:41.000,275,11045683,-795,0,1696222960,13021.04500577,-16.288495560002048,54420.0483096 2023-10-02,05:02:42.000,275,11045681,-795,0,1696222961,13020.99785159999,-16.2321025199999,54419.922541440006 2023-10-02,05:02:43.000,275,11045691,-795,0,1696222962,13021.04500577,-16.189807739996468,54419.98542552 2023-10-02,05:02:44.000,275,11045678,-795,0,1696222963,13020.99785159999,-16.18275860999711,54420.069270960004 2023-10-02,05:02:45.000,275,11045713,-795,0,1696222964,13021.01806052999,-16.1193164399956,54420.118180800004 2023-10-02,05:02:46.000,275,11045685,-795,0,1696222965,13020.970906359995,-16.105218179996882,54420.0483096 2023-10-02,05:02:47.000,275,11045669,-795,0,1696222966,13020.930488499995,-16.1193164399956,54420.09721944 2023-10-02,05:02:48.000,275,11045659,-795,0,1696222967,13020.930488499995,-16.069972530000086,54420.020361120005 2023-10-02,05:02:49.000,275,11045623,-795,0,1696222968,13020.94396112,-16.020628619997296,54420.118180800004 2023-10-02,05:02:50.000,275,11045699,-795,0,1696222969,13020.970906359995,-16.020628619997296,54420.25093608001 2023-10-02,05:02:51.000,275,11045687,-795,0,1696222970,13020.93722480999,-15.99243209999986,54420.21600048 2023-10-02,05:02:52.000,275,11045720,-795,0,1696222971,13020.92375219,-15.99243209999986,54420.24394896 2023-10-02,05:02:53.000,275,11045670,-795,0,1696222972,13020.829443849994,-15.964235579995147,54420.21600048 2023-10-02,05:02:54.000,275,11045722,-795,0,1696222973,13020.8631254,-15.9853829700005,54420.32080728 2023-10-02,05:02:55.000,275,11045699,-795,0,1696222974,13020.849652779994,-15.957186449995788,54420.33478152 2023-10-02,05:02:56.000,275,11045716,-795,0,1696222975,13020.849652779994,-15.957186449995788,54420.41862696001 2023-10-02,05:02:57.000,275,11045705,-795,0,1696222976,13020.79576229999,-15.928989929998352,54420.36971712 2023-10-02,05:02:58.000,275,11045611,-795,0,1696222977,13020.77555336999,-15.907842540000274,54420.453562560004 2023-10-02,05:02:59.000,275,11045676,-795,0,1696222978,13020.714926579989,-15.893744280001556,54420.44657544001 2023-10-02,05:03:00.000,275,11045672,-795,0,1696222979,13020.714926579989,-15.865547759996844,54420.43958832 2023-10-02,05:03:01.000,275,11045722,-795,0,1696222980,13020.613881929989,-15.823252980000689,54420.41163984 2023-10-02,05:03:02.000,275,11045704,-795,0,1696222981,13020.620618239998,-15.81620385000133,54420.55836936 2023-10-02,05:03:03.000,275,11045687,-795,0,1696222982,13020.586936689993,-15.802105589995335,54420.56535648001 2023-10-02,05:03:04.000,275,11045723,-795,0,1696222983,13020.573464069988,-15.752761679999821,54420.56535648001 2023-10-02,05:03:05.000,275,11045659,-795,0,1696222984,13020.519573589998,-15.689319509998313,54420.61426632001 2023-10-02,05:03:06.000,275,11045703,-795,0,1696222985,13020.485892039993,-15.703417769997031,54420.49548528001 2023-10-02,05:03:07.000,275,11045650,-795,0,1696222986,13020.445474179993,-15.668172120000236,54420.572343600004 2023-10-02,05:03:08.000,275,11045701,-795,0,1696222987,13020.418528939997,-15.611779079998087,54420.6072792 2023-10-02,05:03:09.000,275,11045685,-795,0,1696222988,13020.384847389993,-15.527189519998501,54420.6072792 2023-10-02,05:03:10.000,275,11045697,-795,0,1696222989,13020.371374770002,-15.463747349996993,54420.691124640005 2023-10-02,05:03:11.000,275,11045717,-795,0,1696222990,13020.351165840002,-15.435550829999556,54420.71208600001 2023-10-02,05:03:12.000,275,11045666,-795,0,1696222991,13020.290539050002,-15.365059529998689,54420.71208600001 2023-10-02,05:03:13.000,275,11045605,-795,0,1696222992,13020.344429529992,-15.30866648999654,54420.8168928 2023-10-02,05:03:14.000,275,11045726,-795,0,1696222993,13020.270330120002,-15.30161735999718,54420.80291856001 2023-10-02,05:03:15.000,275,11045679,-795,0,1696222994,13020.270330120002,-15.188831280000159,54420.788944320004 2023-10-02,05:03:16.000,275,11045691,-795,0,1696222995,13020.122131299991,-15.139487369997369,54420.6771504 2023-10-02,05:03:17.000,275,11045712,-795,0,1696222996,13020.223175949992,-15.097192590001214,54420.85182840001 2023-10-02,05:03:18.000,275,11045694,-795,0,1696222997,13020.223175949992,-14.998504769995634,54420.94266096 2023-10-02,05:03:19.000,275,11045685,-795,0,1696222998,13020.176021779997,-14.920964339995407,54420.89375112 2023-10-02,05:03:20.000,275,11045722,-795,0,1696222999,13020.149076540001,-14.913915209996048,54421.01951928001 2023-10-02,05:03:21.000,275,11045713,-795,0,1696223000,13020.149076540001,-14.801129129999026,54421.04048064 2023-10-02,05:03:22.000,275,11045662,-795,0,1696223001,13020.095186059996,-14.751785219996236,54420.9915708 2023-10-02,05:03:23.000,275,11045698,-795,0,1696223002,13020.041295579991,-14.653097399997932,54420.96362232 2023-10-02,05:03:24.000,275,11045693,-795,0,1696223003,13019.994141409996,-14.617851750001137,54420.9915708 2023-10-02,05:03:25.000,275,11045757,-795,0,1696223004,13019.893096759995,-14.533262190001551,54420.91471248 2023-10-02,05:03:26.000,275,11045700,-795,0,1696223005,13020.00761403,-14.462770890000684,54421.17323592 2023-10-02,05:03:27.000,275,11045699,-795,0,1696223006,13020.014350339996,-14.406377849998535,54421.25708136001 2023-10-02,05:03:28.000,275,11045718,-795,0,1696223007,13019.893096759995,-14.335886549997667,54421.08939048001 2023-10-02,05:03:29.000,275,11045688,-795,0,1696223008,13019.92677831,-14.25834611999744,54421.096377600006 2023-10-02,05:03:30.000,275,11045646,-795,0,1696223009,13019.913305689995,-14.194903949995933,54421.16624880001 2023-10-02,05:03:31.000,275,11045701,-795,0,1696223010,13019.88636045,-14.13851091000106,54421.16624880001 2023-10-02,05:03:32.000,275,11045648,-795,0,1696223011,13019.83920627999,-14.068019610000192,54421.17323592 2023-10-02,05:03:33.000,275,11045740,-795,0,1696223012,13019.792052109995,-14.011626569998043,54421.16624880001 2023-10-02,05:03:34.000,275,11045654,-795,0,1696223013,13019.731425319995,-13.941135269997176,54421.18022304 2023-10-02,05:03:35.000,275,11045664,-795,0,1696223014,13019.71795269999,-13.90588962000038,54421.33393968001 2023-10-02,05:03:36.000,275,11045677,-795,0,1696223015,13019.70448008,-13.86359483999695,54421.3758624 2023-10-02,05:03:37.000,275,11045677,-795,0,1696223016,13019.65732590999,-13.821300060000794,54421.38284952001 2023-10-02,05:03:38.000,275,11045658,-475,0,1696223017,13019.515863399989,-13.771956149998005,54421.27804272 2023-10-02,05:03:39.000,275,11045650,-795,0,1696223018,13019.563017569999,-13.722612239995215,54421.2710556 2023-10-02,05:03:40.000,275,11045673,-795,0,1696223019,13019.53607232999,-13.687366589998419,54421.361888160005 2023-10-02,05:03:41.000,275,11045655,-795,0,1696223020,13019.495654469989,-13.645071810002264,54421.31996544 2023-10-02,05:03:42.000,275,11045692,-795,0,1696223021,13019.475445539989,-13.595727899999474,54421.35490104001 2023-10-02,05:03:43.000,275,11045712,-795,0,1696223022,13019.495654469989,-13.539334859997325,54421.41778512 2023-10-02,05:03:44.000,275,11045708,-795,0,1696223023,13019.502390779999,-13.50408921000053,54421.53656616 2023-10-02,05:03:45.000,275,11045681,-795,0,1696223024,13019.495654469989,-13.468843559996458,54421.52259192001 2023-10-02,05:03:46.000,275,11045662,-795,0,1696223025,13019.482181849999,-13.440647039999021,54421.4457336 2023-10-02,05:03:47.000,275,11045670,-795,0,1696223026,13019.327246719993,-13.419499650000944,54421.11733896001 2023-10-02,05:03:48.000,275,11045721,-795,0,1696223027,13019.266619929993,-13.356057479999436,54421.145287440006 2023-10-02,05:03:49.000,275,11045626,-795,0,1696223028,13019.333983029988,-13.285566179998568,54421.361888160005 2023-10-02,05:03:50.000,275,11045691,-795,0,1696223029,13019.360928269998,-13.27146791999985,54421.46669496 2023-10-02,05:03:51.000,275,11045694,-795,0,1696223030,13019.421555059998,-13.208025749998342,54421.56451464 2023-10-02,05:03:52.000,275,11045695,-795,0,1696223031,13019.408082439993,-13.186878360000264,54421.59246312001 2023-10-02,05:03:53.000,275,11045675,-795,0,1696223032,13019.435027679989,-13.123436189998756,54421.7252184 2023-10-02,05:03:54.000,275,11045624,-795,0,1696223033,13019.394609819989,-13.102288800000679,54421.66233432 2023-10-02,05:03:55.000,275,11045670,-795,0,1696223034,13019.401346129998,-12.98950271999638,54421.71124416 2023-10-02,05:03:56.000,275,11045695,-795,0,1696223035,13019.354191959988,-12.961306199998944,54421.599450240006 2023-10-02,05:03:57.000,275,11045671,-795,0,1696223036,13019.313774099988,-12.954257069999585,54421.627398720004 2023-10-02,05:03:58.000,275,11045676,-795,0,1696223037,13019.347455649993,-12.841470989995287,54421.78111536 2023-10-02,05:03:59.000,275,11045699,-795,0,1696223038,13019.333983029988,-12.827372729996569,54421.795089600004 2023-10-02,05:04:00.000,275,11045729,-795,0,1696223039,13019.347455649993,-12.785077950000414,54421.80906384001 2023-10-02,05:04:01.000,275,11045728,-795,0,1696223040,13019.313774099988,-12.756881429995701,54421.816050960006 2023-10-02,05:04:02.000,275,11045659,-795,0,1696223041,13019.219465759998,-12.707537520000187,54421.73220552 2023-10-02,05:04:03.000,275,11045673,-795,0,1696223042,13019.232938380002,-12.63704621999932,54421.78111536 2023-10-02,05:04:04.000,275,11045740,-795,0,1696223043,13019.219465759998,-12.58065317999717,54421.78111536 2023-10-02,05:04:05.000,275,11045680,-795,0,1696223044,13019.179047899997,-12.552456659999734,54421.84399944 2023-10-02,05:04:06.000,275,11045670,-795,0,1696223045,13019.125157419992,-12.496063619997585,54421.78810248001 2023-10-02,05:04:07.000,275,11045728,-795,0,1696223046,13019.165575279992,-12.45376884000143,54421.87194792 2023-10-02,05:04:08.000,275,11045710,-795,0,1696223047,13019.172311590002,-12.411474059998,54421.9697676 2023-10-02,05:04:09.000,275,11045702,-795,0,1696223048,13019.131893730002,-12.305737110000337,54421.92784488001 2023-10-02,05:04:10.000,275,11045629,-795,0,1696223049,13019.044321699992,-12.277540589995624,54421.80906384001 2023-10-02,05:04:11.000,275,11045680,-795,0,1696223050,13019.098212179997,-12.207049290002033,54421.864960800005 2023-10-02,05:04:12.000,275,11045686,-795,0,1696223051,13019.037585389997,-12.150656249999884,54421.746179760004 2023-10-02,05:04:13.000,275,11045672,-795,0,1696223052,13019.064530629992,-12.087214079998375,54421.82303808 2023-10-02,05:04:14.000,275,11045687,-795,0,1696223053,13019.104948489992,-12.009673649998149,54421.92784488001 2023-10-02,05:04:15.000,275,11045693,-795,0,1696223054,13019.098212179997,-11.981477130000712,54421.95579336001 2023-10-02,05:04:16.000,275,11045688,-795,0,1696223055,13019.084739559992,-11.94623147999664,54421.94181912 2023-10-02,05:04:17.000,275,11045685,-795,0,1696223056,13019.098212179997,-11.847543659998337,54421.94181912 2023-10-02,05:04:18.000,275,11045670,-795,0,1696223057,13019.078003249997,-11.791150619996188,54422.01169032 2023-10-02,05:04:19.000,275,11045719,-795,0,1696223058,13019.131893730002,-11.762954099998751,54421.983741840006 2023-10-02,05:04:20.000,275,11045665,-795,0,1696223059,13019.145366349992,-11.685413669998525,54421.983741840006 2023-10-02,05:04:21.000,275,11045690,-795,0,1696223060,13019.152102660002,-11.621971499997017,54422.00470320001 2023-10-02,05:04:22.000,275,11045690,-795,0,1696223061,13019.158838969997,-11.537381939997431,54421.94181912 2023-10-02,05:04:23.000,275,11045699,-795,0,1696223062,13019.226202069993,-11.459841509997204,54422.032651680005 2023-10-02,05:04:24.000,275,11045704,-795,0,1696223063,13019.280092549998,-11.424595860000409,54422.12348424001 2023-10-02,05:04:25.000,275,11045719,-795,0,1696223064,13019.300301479998,-11.347055430000182,54422.081561520004 2023-10-02,05:04:26.000,275,11045614,-795,0,1696223065,13019.300301479998,-11.31180977999611,54422.13745848 2023-10-02,05:04:27.000,275,11045677,-795,0,1696223066,13019.333983029988,-11.290662389998033,54422.14444560001 2023-10-02,05:04:28.000,275,11045669,-795,0,1696223067,13019.307037789993,-11.177876310001011,54422.09553576001 2023-10-02,05:04:29.000,275,11045681,-795,0,1696223068,13019.340719339998,-11.14263065999694,54422.14444560001 2023-10-02,05:04:30.000,275,11045705,-795,0,1696223069,13019.394609819989,-11.072139359996072,54422.249252400004 2023-10-02,05:04:31.000,275,11045674,-795,0,1696223070,13019.408082439993,-11.00869719000184,54422.249252400004 2023-10-02,05:04:32.000,275,11045715,-795,0,1696223071,13019.455236609989,-10.91000936999626,54422.33309784 2023-10-02,05:04:33.000,275,11045746,-795,0,1696223072,13019.455236609989,-10.846567200002028,54422.40995616001 2023-10-02,05:04:34.000,275,11045590,-795,0,1696223073,13019.461972919999,-10.78312503000052,54422.416943280004 2023-10-02,05:04:35.000,275,11045675,-795,0,1696223074,13019.455236609989,-10.719682859999011,54422.39598192 2023-10-02,05:04:36.000,275,11045684,-795,0,1696223075,13019.435027679989,-10.656240689997503,54422.368033440005 2023-10-02,05:04:37.000,275,11045696,-795,0,1696223076,13019.455236609989,-10.606896780001989,54422.44489176 2023-10-02,05:04:38.000,275,11045711,-795,0,1696223077,13019.55628125999,-10.536405480001122,54422.54271144 2023-10-02,05:04:39.000,275,11045667,-795,0,1696223078,13019.569753879994,-10.451815920001536,54422.57764704001 2023-10-02,05:04:40.000,275,11045708,-795,0,1696223079,13019.59669911999,-10.388373750000028,54422.654505360006 2023-10-02,05:04:41.000,275,11045684,-795,0,1696223080,13019.610171739994,-10.310833319999801,54422.61956976 2023-10-02,05:04:42.000,275,11045683,-795,0,1696223081,13019.563017569999,-10.219194630000857,54422.535724320005 2023-10-02,05:04:43.000,275,11045661,-795,0,1696223082,13019.603435429999,-10.183948979996785,54422.57065992 2023-10-02,05:04:44.000,275,11045753,-795,0,1696223083,13019.63711697999,-10.120506809995277,54422.654505360006 2023-10-02,05:04:45.000,275,11045688,-795,0,1696223084,13019.691007459995,-10.078212029999122,54422.69642808001 2023-10-02,05:04:46.000,275,11045696,-795,0,1696223085,13019.66406222,-10.000671599998896,54422.62655688001 2023-10-02,05:04:47.000,275,11045686,-795,0,1696223086,13019.69774376999,-9.923131169998669,54422.68245384 2023-10-02,05:04:48.000,275,11045697,-795,0,1696223087,13019.711216389995,-9.85968899999716,54422.6684796 2023-10-02,05:04:49.000,275,11045660,-795,0,1696223088,13019.751634249995,-9.761001179998857,54422.752325040005 2023-10-02,05:04:50.000,275,11045689,-795,0,1696223089,13019.69774376999,-9.655264230001194,54422.52873720001 2023-10-02,05:04:51.000,275,11045726,-795,0,1696223090,13019.70448008,-9.612969449997763,54422.535724320005 2023-10-02,05:04:52.000,275,11045689,-795,0,1696223091,13019.73816162999,-9.493134240001382,54422.61956976 2023-10-02,05:04:53.000,275,11045689,-795,0,1696223092,13019.792052109995,-9.401495549995161,54422.584634160004 2023-10-02,05:04:54.000,275,11045704,-795,0,1696223093,13019.832469969995,-9.28166033999878,54422.78027352 2023-10-02,05:04:55.000,275,11045681,-795,0,1696223094,13019.94698724,-9.27461120999942,54422.82918336 2023-10-02,05:04:56.000,275,11045683,-795,0,1696223095,13019.893096759995,-9.175923390001117,54422.79424776001 2023-10-02,05:04:57.000,275,11045671,-795,0,1696223096,13019.933514619996,-9.10543209000025,54422.822196240006 2023-10-02,05:04:58.000,275,11045659,-795,0,1696223097,13020.00761403,-9.020842530000664,54422.78027352 2023-10-02,05:04:59.000,275,11045732,-795,0,1696223098,13020.021086649991,-8.943302100000437,54422.84315760001 2023-10-02,05:05:00.000,275,11045683,-795,0,1696223099,13020.034559269996,-8.87985992999893,54422.83617048 2023-10-02,05:05:01.000,275,11045666,-795,0,1696223100,13020.041295579991,-8.816417759997421,54422.78027352 2023-10-02,05:05:02.000,275,11045665,-795,0,1696223101,13020.054768199996,-8.795270369999344,54422.83617048 2023-10-02,05:05:03.000,275,11045728,-795,0,1696223102,13020.142340229992,-8.661336899996968,54422.920015920005 2023-10-02,05:05:04.000,275,11045678,-795,0,1696223103,13020.122131299991,-8.611992990001454,54422.940977280006 2023-10-02,05:05:05.000,275,11045668,-795,0,1696223104,13020.270330120002,-8.520354299995233,54423.12962952001 2023-10-02,05:05:06.000,275,11045664,-795,0,1696223105,13020.243384879992,-8.393469959999493,54423.01084848001 2023-10-02,05:05:07.000,275,11045675,-795,0,1696223106,13020.277066429997,-8.351175179996062,54423.05975832001 2023-10-02,05:05:08.000,275,11045665,-795,0,1696223107,13020.250121190002,-8.266585619996476,54423.0527712 2023-10-02,05:05:09.000,275,11045667,-795,0,1696223108,13020.283802739992,-8.203143450002244,54423.087706800005 2023-10-02,05:05:10.000,275,11045693,-795,0,1696223109,13020.344429529992,-8.132652150001377,54423.26937192001 2023-10-02,05:05:11.000,275,11045713,-795,0,1696223110,13020.351165840002,-8.111504759996023,54423.23443632 2023-10-02,05:05:12.000,275,11045687,-795,0,1696223111,13020.452210490002,-7.984620420000283,54423.29732040001 2023-10-02,05:05:13.000,275,11045700,-795,0,1696223112,13020.479155729998,-7.928227379998134,54423.38116584 2023-10-02,05:05:14.000,275,11045654,-795,0,1696223113,13020.573464069988,-7.864785209996626,54423.36719160001 2023-10-02,05:05:15.000,275,11045678,-795,0,1696223114,13020.647563479994,-7.794293909995758,54423.40911432 2023-10-02,05:05:16.000,275,11045635,-795,0,1696223115,13020.694717649989,-7.6956060899974545,54423.423088560005 2023-10-02,05:05:17.000,275,11045726,-795,0,1696223116,13020.721662889999,-7.646262180001941,54423.52789536 2023-10-02,05:05:18.000,275,11045668,-795,0,1696223117,13020.77555336999,-7.561672620002355,54423.492959760006 2023-10-02,05:05:19.000,275,11045678,-795,0,1696223118,13020.849652779994,-7.526426969998283,54423.59776656 2023-10-02,05:05:20.000,275,11045716,-795,0,1696223119,13020.910279569995,-7.406591760001902,54423.709560480005 2023-10-02,05:05:21.000,275,11045640,-795,0,1696223120,13020.95743373999,-7.364296979998471,54423.807380160004 2023-10-02,05:05:22.000,275,11045632,-795,0,1696223121,13020.99785159999,-7.2726582899995265,54423.7165476 2023-10-02,05:05:23.000,275,11045658,-795,0,1696223122,13021.11910517999,-7.209216119998018,54423.79340592 2023-10-02,05:05:24.000,275,11045673,-795,0,1696223123,13021.132577799995,-7.124626559998433,54423.85629 2023-10-02,05:05:25.000,275,11045690,-795,0,1696223124,13021.300985549991,-7.075282649995643,54423.98205816 2023-10-02,05:05:26.000,275,11045687,-795,0,1696223125,13021.267304,-7.01888961000077,54423.91218696 2023-10-02,05:05:27.000,275,11045724,-795,0,1696223126,13021.341403409991,-6.9624965699986205,54424.08686496001 2023-10-02,05:05:28.000,275,11045700,-795,0,1696223127,13021.503074849992,-6.8567596200009575,54424.261542960005 2023-10-02,05:05:29.000,275,11045647,-795,0,1696223128,13021.550229020002,-6.793317449999449,54424.310452800004 2023-10-02,05:05:30.000,275,11045695,-795,0,1696223129,13021.597383189997,-6.694629630001145,54424.27551720001 2023-10-02,05:05:31.000,275,11045683,-795,0,1696223130,13021.610855810002,-6.680531369995151,54424.28949144 2023-10-02,05:05:32.000,275,11045679,-795,0,1696223131,13021.610855810002,-6.6452857199983555,54424.21962024 2023-10-02,05:05:33.000,275,11045676,-795,0,1696223132,13021.684955219993,-6.602990940002201,54424.28949144 2023-10-02,05:05:34.000,275,11045670,-795,0,1696223133,13021.759054629998,-6.546597900000052,54424.40827248 2023-10-02,05:05:35.000,275,11045655,-795,0,1696223134,13021.833154039989,-6.497253989997262,54424.53404064 2023-10-02,05:05:36.000,275,11045680,-795,0,1696223135,13021.826417729993,-6.462008340000466,54424.548014880005 2023-10-02,05:05:37.000,275,11045654,-795,0,1696223136,13021.900517139999,-6.405615299998317,54424.548014880005 2023-10-02,05:05:38.000,275,11045671,-795,0,1696223137,13021.940934999999,-6.370369650001521,54424.61788608001 2023-10-02,05:05:39.000,275,11045661,-795,0,1696223138,13021.967880239994,-6.349222259996168,54424.70871864001 2023-10-02,05:05:40.000,275,11045717,-795,0,1696223139,13021.947671309994,-6.349222259996168,54424.70871864001 2023-10-02,05:05:41.000,275,11045672,-795,0,1696223140,13021.961143929999,-6.32807486999809,54424.6947444 2023-10-02,05:05:42.000,275,11045649,-795,0,1696223141,13021.97461654999,-6.285780090001936,54424.75064136 2023-10-02,05:05:43.000,275,11045699,-795,0,1696223142,13022.028507029994,-6.321025739998731,54424.84147392 2023-10-02,05:05:44.000,275,11045679,-795,0,1696223143,13022.07566119999,-6.271681829995941,54424.96025496 2023-10-02,05:05:45.000,275,11045669,-795,0,1696223144,13022.109342749995,-6.285780090001936,54424.932306480005 2023-10-02,05:05:46.000,275,11045699,-795,0,1696223145,13022.04197965,-6.250534439997864,54424.82749968001 2023-10-02,05:05:47.000,275,11045688,-795,0,1696223146,13022.05545226999,-6.243485309998505,54424.92531936001 2023-10-02,05:05:48.000,275,11045703,-795,0,1696223147,13022.089133819994,-6.250534439997864,54424.92531936001 2023-10-02,05:05:49.000,275,11045682,-795,0,1696223148,13022.15649691999,-6.264632699996582,54425.04410040001 2023-10-02,05:05:50.000,275,11045677,-795,0,1696223149,13022.15649691999,-6.257583569997223,54425.002177680006 2023-10-02,05:05:51.000,275,11045725,-795,0,1696223150,13022.07566119999,-6.20119053000235,54424.84147392 2023-10-02,05:05:52.000,275,11045720,-795,0,1696223151,13022.07566119999,-6.208239660001709,54424.90435800001 2023-10-02,05:05:53.000,275,11045672,-795,0,1696223152,13022.250805259995,-6.2293870499997865,54425.14192008001 2023-10-02,05:05:54.000,275,11045707,-795,0,1696223153,13022.230596329995,-6.215288790001068,54425.10698448 2023-10-02,05:05:55.000,275,11045651,-795,0,1696223154,13022.250805259995,-6.2293870499997865,54425.14192008001 2023-10-02,05:05:56.000,275,11045660,-795,0,1696223155,13022.210387399995,-6.208239660001709,54425.06506176 2023-10-02,05:05:57.000,275,11045700,-795,0,1696223156,13022.28448681,-6.208239660001709,54425.09301024001 2023-10-02,05:05:58.000,275,11045700,-795,0,1696223157,13022.33837728999,-6.20119053000235,54425.267688240005 2023-10-02,05:05:59.000,275,11045653,-795,0,1696223158,13022.39900407999,-6.1729940099976375,54425.37249504 2023-10-02,05:06:00.000,275,11045683,-795,0,1696223159,13022.42594932,-6.165944879998278,54425.30262384 2023-10-02,05:06:01.000,275,11045684,-795,0,1696223160,13022.432685629996,-6.180043139996997,54425.3235852 2023-10-02,05:06:02.000,275,11045695,-795,0,1696223161,13022.419213009991,-6.144797490000201,54425.21179128001 2023-10-02,05:06:03.000,275,11045702,-795,0,1696223162,13022.48657611,-6.158895749998919,54425.267688240005 2023-10-02,05:06:04.000,275,11045710,-795,0,1696223163,13022.567411830001,-6.10250270999677,54425.28166248001 2023-10-02,05:06:05.000,275,11045694,-795,0,1696223164,13022.560675519991,-6.10250270999677,54425.33057232001 2023-10-02,05:06:06.000,275,11045698,-795,0,1696223165,13022.547202900001,-6.088404449998052,54425.29563672 2023-10-02,05:06:07.000,275,11045731,-795,0,1696223166,13022.594357069996,-6.074306189999334,54425.267688240005 2023-10-02,05:06:08.000,275,11045681,-795,0,1696223167,13022.634774929997,-6.060207930000615,54425.33057232001 2023-10-02,05:06:09.000,275,11045616,-795,0,1696223168,13022.702138029992,-6.032011409995903,54425.505250320006 2023-10-02,05:06:10.000,275,11045699,-795,0,1696223169,13022.681929099992,-5.982667500000389,54425.47031472 2023-10-02,05:06:11.000,275,11045728,-795,0,1696223170,13022.762764819992,-5.954470979995676,54425.484288960004 2023-10-02,05:06:12.000,275,11045675,-795,0,1696223171,13022.695401719997,-5.891028810001444,54425.41441776 2023-10-02,05:06:13.000,275,11045676,-795,0,1696223172,13022.735819579997,-5.898077940000803,54425.37948216001 2023-10-02,05:06:14.000,275,11045713,-795,0,1696223173,13022.782973749992,-5.848734029998013,54425.51922456 2023-10-02,05:06:15.000,275,11045702,-795,0,1696223174,13022.843600539993,-5.834635769999295,54425.56114728 2023-10-02,05:06:16.000,275,11045742,-795,0,1696223175,13022.809918990002,-5.785291859996505,54425.56114728 2023-10-02,05:06:17.000,275,11045676,-795,0,1696223176,13022.803182679992,-5.799390119995223,54425.51223744 2023-10-02,05:06:18.000,275,11045610,-795,0,1696223177,13022.756028509997,-5.771193599997787,54425.554160160005 2023-10-02,05:06:19.000,275,11045650,-795,0,1696223178,13022.816655299997,-5.7570953399990685,54425.54018592 2023-10-02,05:06:20.000,275,11045679,-795,0,1696223179,13022.803182679992,-5.679554909998842,54425.58909576 2023-10-02,05:06:21.000,275,11045707,-795,0,1696223180,13022.735819579997,-5.6513583900014055,54425.51223744 2023-10-02,05:06:22.000,275,11045676,-795,0,1696223181,13022.722346959992,-5.587916219999897,54425.54717304001 2023-10-02,05:06:23.000,275,11045683,-795,0,1696223182,13022.715610649997,-5.602014479998616,54425.62403136001 2023-10-02,05:06:24.000,275,11045672,-795,0,1696223183,13022.722346959992,-5.51742491999903,54425.75678664 2023-10-02,05:06:25.000,275,11045672,-795,0,1696223184,13022.715610649997,-5.489228400001593,54425.74281240001 2023-10-02,05:06:26.000,275,11045657,-795,0,1696223185,13022.641511239992,-5.453982749997522,54425.63101848 2023-10-02,05:06:27.000,275,11045701,-795,0,1696223186,13022.628038620001,-5.461031879996881,54425.58909576 2023-10-02,05:06:28.000,275,11045646,-795,0,1696223187,13022.621302309992,-5.369393189997936,54425.603070000005 2023-10-02,05:06:29.000,275,11045770,-795,0,1696223188,13022.621302309992,-5.305951019996428,54425.672941200006 2023-10-02,05:06:30.000,275,11045695,-795,0,1696223189,13022.607829690001,-5.270705369999632,54425.69390256001 2023-10-02,05:06:31.000,275,11045665,-795,0,1696223190,13022.614565999997,-5.221361459996842,54425.54018592 2023-10-02,05:06:32.000,275,11045636,-795,0,1696223191,13022.621302309992,-5.164968420001969,54425.58909576 2023-10-02,05:06:33.000,275,11045675,-795,0,1696223192,13022.681929099992,-5.122673639998538,54425.66595408001 2023-10-02,05:06:34.000,275,11045704,-795,0,1696223193,13022.641511239992,-5.052182339997671,54425.70088968 2023-10-02,05:06:35.000,275,11045701,-795,0,1696223194,13022.580884449992,-5.031034949999594,54425.62403136001 2023-10-02,05:06:36.000,275,11045703,-795,0,1696223195,13022.580884449992,-4.93234713000129,54425.61005712 2023-10-02,05:06:37.000,275,11045685,-795,0,1696223196,13022.621302309992,-4.897101479997218,54425.52621168001 2023-10-02,05:06:38.000,275,11045678,-795,0,1696223197,13022.681929099992,-4.861855830000422,54425.603070000005 2023-10-02,05:06:39.000,275,11045694,-795,0,1696223198,13022.688665410002,-4.798413659998914,54425.6380056 2023-10-02,05:06:40.000,275,11045709,-795,0,1696223199,13022.715610649997,-4.770217140001478,54425.70088968 2023-10-02,05:06:41.000,275,11045700,-795,0,1696223200,13022.722346959992,-4.734971489997406,54425.61704424001 2023-10-02,05:06:42.000,275,11045710,-795,0,1696223201,13022.681929099992,-4.720873229998688,54425.554160160005 2023-10-02,05:06:43.000,275,11045687,-795,0,1696223202,13022.675192789997,-4.664480189996539,54425.484288960004 2023-10-02,05:06:44.000,275,11045683,-795,0,1696223203,13022.654983859997,-4.593988889995671,54425.49127608 2023-10-02,05:06:45.000,275,11045699,-795,0,1696223204,13022.722346959992,-4.579890629996953,54425.44935336001 2023-10-02,05:06:46.000,275,11045650,-795,0,1696223205,13022.695401719997,-4.516448459995445,54425.57512152001 2023-10-02,05:06:47.000,275,11045720,-795,0,1696223206,13022.695401719997,-4.467104549999931,54425.49826320001 2023-10-02,05:06:48.000,275,11045702,-795,0,1696223207,13022.715610649997,-4.417760639997141,54425.47730184001 2023-10-02,05:06:49.000,275,11045652,-795,0,1696223208,13022.729083270002,-4.347269339996274,54425.554160160005 2023-10-02,05:06:50.000,275,11045699,-795,0,1696223209,13022.688665410002,-4.319072819998837,54425.484288960004 2023-10-02,05:06:51.000,275,11045709,-795,0,1696223210,13022.756028509997,-4.19923760999518,54425.41441776 2023-10-02,05:06:52.000,275,11045692,-795,0,1696223211,13022.702138029992,-4.135795440000948,54425.4633276 2023-10-02,05:06:53.000,275,11045678,-795,0,1696223212,13022.648247550002,-4.086451529998158,54425.23973976001 2023-10-02,05:06:54.000,275,11045666,-795,0,1696223213,13022.722346959992,-4.037107619995368,54425.41441776 2023-10-02,05:06:55.000,275,11045676,-795,0,1696223214,13022.850336850002,-3.945468929996423,54425.47730184001 2023-10-02,05:06:56.000,275,11045685,-795,0,1696223215,13022.823391609993,-3.8679284999961965,54425.40743064001 2023-10-02,05:06:57.000,275,11045677,-795,0,1696223216,13022.836864229997,-3.79038806999597,54425.37249504 2023-10-02,05:06:58.000,275,11045627,-795,0,1696223217,13022.884018399993,-3.691700249997666,54425.44236624 2023-10-02,05:06:59.000,275,11045681,-795,0,1696223218,13022.884018399993,-3.6141598199974396,54425.40743064001 2023-10-02,05:07:00.000,275,11045629,-795,0,1696223219,13022.931172569988,-3.5577667799952906,54425.54717304001 2023-10-02,05:07:01.000,275,11045673,-795,0,1696223220,13022.958117809998,-3.4590789599969867,54425.435379120005 2023-10-02,05:07:02.000,275,11045730,-715,0,1696223221,13023.018744599998,-3.4097350500014727,54425.40044352 2023-10-02,05:07:03.000,275,11045710,-795,0,1696223222,13023.119789249999,-3.3039980999965337,54425.54018592 2023-10-02,05:07:04.000,275,11045655,-795,0,1696223223,13023.173679729989,-3.1912120199995115,54425.58210864 2023-10-02,05:07:05.000,275,11045683,-795,0,1696223224,13023.19388865999,-3.1277698499980033,54425.651979840004 2023-10-02,05:07:06.000,275,11045652,-795,0,1696223225,13023.200624969999,-3.050229419997777,54425.51223744 2023-10-02,05:07:07.000,275,11045689,-795,0,1696223226,13023.267988069994,-2.9726889899975504,54425.51223744 2023-10-02,05:07:08.000,275,11045644,-795,0,1696223227,13023.308405929994,-2.909246819996042,54425.54717304001 2023-10-02,05:07:09.000,275,11045701,-795,0,1696223228,13023.33535116999,-2.8669520399998873,54425.57512152001 2023-10-02,05:07:10.000,275,11045706,-795,0,1696223229,13023.37576902999,-2.74711682999623,54425.603070000005 2023-10-02,05:07:11.000,275,11045695,-795,0,1696223230,13023.37576902999,-2.697772920000716,54425.58210864 2023-10-02,05:07:12.000,275,11045636,-795,0,1696223231,13023.429659509995,-2.6625272699966445,54425.56114728 2023-10-02,05:07:13.000,275,11045660,-795,0,1696223232,13023.470077369995,-2.584986839996418,54425.67992832 2023-10-02,05:07:14.000,275,11045659,-795,0,1696223233,13023.550913089995,-2.5144955399955506,54425.62403136001 2023-10-02,05:07:15.000,275,11045704,-795,0,1696223234,13023.611539879996,-2.422856849996606,54425.62403136001 2023-10-02,05:07:16.000,275,11045729,-795,0,1696223235,13023.651957739996,-2.3523655499957385,54425.61704424001 2023-10-02,05:07:17.000,275,11045696,-795,0,1696223236,13023.705848220001,-2.274825119995512,54425.651979840004 2023-10-02,05:07:18.000,275,11045703,-795,0,1696223237,13023.746266080001,-2.1831864299965673,54425.75678664 2023-10-02,05:07:19.000,275,11045702,-795,0,1696223238,13023.800156559992,-2.1126951299957,54425.91050328001 2023-10-02,05:07:20.000,275,11045718,-795,0,1696223239,13023.928146450002,-2.0281055699961144,54425.95242600001 2023-10-02,05:07:21.000,275,11045698,-795,0,1696223240,13024.029191100002,-1.8589264499969431,54425.97338736 2023-10-02,05:07:22.000,275,11045636,-795,0,1696223241,13024.062872649993,-1.7813860199967166,54425.9174904 2023-10-02,05:07:23.000,275,11045698,-795,0,1696223242,13024.157180989998,-1.647452550001617,54425.987361600004 2023-10-02,05:07:24.000,275,11045669,-795,0,1696223243,13024.231280399988,-1.5487647299960372,54426.05024568001 2023-10-02,05:07:25.000,275,11045717,-795,0,1696223244,13024.285170879994,-1.4571260399970924,54426.18998808 2023-10-02,05:07:26.000,275,11045720,-795,0,1696223245,13024.325588739994,-1.3443399600000703,54426.106142640005 2023-10-02,05:07:27.000,275,11045701,-795,0,1696223246,13024.379479219999,-1.2315538799957721,54426.176013840006 2023-10-02,05:07:28.000,275,11045722,-795,0,1696223247,13024.48052387,-1.1399151899968274,54426.28082064 2023-10-02,05:07:29.000,275,11045690,-795,0,1696223248,13024.49399648999,-1.0835221500019543,54426.301782 2023-10-02,05:07:30.000,275,11045670,-795,0,1696223249,13024.58156852,-1.013030850001087,54426.343704720006 2023-10-02,05:07:31.000,275,11045682,-795,0,1696223250,13024.57483220999,-0.9284412900015013,54426.30876912 2023-10-02,05:07:32.000,275,11045763,-795,0,1696223251,13024.59504113999,-0.8720482499993523,54426.322743360004 2023-10-02,05:07:33.000,275,11045718,-795,0,1696223252,13024.58156852,-0.7945078199991258,54426.38562744001 2023-10-02,05:07:34.000,275,11045668,-795,0,1696223253,13024.57483220999,-0.7592621700023301,54426.39960168 2023-10-02,05:07:35.000,275,11045709,-795,0,1696223254,13024.66240424,-0.7310656499976176,54426.5463312 2023-10-02,05:07:36.000,275,11045658,-795,0,1696223255,13024.63545899999,-0.6676234799961094,54426.56729256 2023-10-02,05:07:37.000,275,11045674,-795,0,1696223256,13024.62198638,-0.6041813100018771,54426.490434240004 2023-10-02,05:07:38.000,275,11045624,-795,0,1696223257,13024.64219531,-0.597132179995242,54426.58126680001 2023-10-02,05:07:39.000,275,11045637,-795,0,1696223258,13024.66240424,-0.5618865299984463,54426.60222816001 2023-10-02,05:07:40.000,275,11045682,-795,0,1696223259,13024.65566792999,-0.5054934899962973,54426.65113800001 2023-10-02,05:07:41.000,275,11045710,-795,0,1696223260,13024.648931619995,-0.5125426199956564,54426.58126680001 2023-10-02,05:07:42.000,275,11045680,-795,0,1696223261,13024.65566792999,-0.48434609999821987,54426.62318952001 2023-10-02,05:07:43.000,275,11045666,-795,0,1696223262,13024.669140549995,-0.4279530599960708,54426.658125120004 2023-10-02,05:07:44.000,275,11045673,-795,0,1696223263,13024.72303103,-0.4279530599960708,54426.76293192 2023-10-02,05:07:45.000,275,11045709,-795,0,1696223264,13024.669140549995,-0.4279530599960708,54426.79786752001 2023-10-02,05:07:46.000,275,11045662,-795,0,1696223265,13024.63545899999,-0.4068056699979934,54426.825816000004 2023-10-02,05:07:47.000,275,11045705,-795,0,1696223266,13024.63545899999,-0.3715600200011977,54426.776906160005 2023-10-02,05:07:48.000,275,11045674,-795,0,1696223267,13024.59504113999,-0.3433634999964852,54426.72100920001 2023-10-02,05:07:49.000,275,11045710,-795,0,1696223268,13024.63545899999,-0.3292652399977669,54426.69306072 2023-10-02,05:07:50.000,275,11045677,-795,0,1696223269,13024.68261317,-0.30106872000033036,54426.83280312 2023-10-02,05:07:51.000,275,11045679,-795,0,1696223270,13024.66240424,-0.20238090000202646,54426.88171296 2023-10-02,05:07:52.000,275,11045670,-795,0,1696223271,13024.68261317,-0.21647916000074474,54426.91664856001 2023-10-02,05:07:53.000,275,11045659,-795,0,1696223272,13024.749976269995,-0.16713524999795482,54426.993506880004 2023-10-02,05:07:54.000,275,11045659,-795,0,1696223273,13024.669140549995,-0.07549655999901006,54426.846777360006 2023-10-02,05:07:55.000,275,11045710,-795,0,1696223274,13024.76344889,-0.07549655999901006,54427.00748112001 2023-10-02,05:07:56.000,275,11045684,-795,0,1696223275,13024.72303103,-0.005005259998142719,54426.90267432 2023-10-02,05:07:57.000,275,11045677,-795,0,1696223276,13024.729767339995,0.07253517000208376,54426.944597040005 2023-10-02,05:07:58.000,275,11045684,-795,0,1696223277,13024.709558409995,0.12892821000423282,54427.112287920005 2023-10-02,05:07:59.000,275,11045724,-795,0,1696223278,13024.73650364999,0.15007560000231024,54427.17517200001 2023-10-02,05:08:00.000,275,11045728,-795,0,1696223279,13024.851020919996,0.2064686400044593,54427.15421064001 2023-10-02,05:08:01.000,275,11045669,-795,0,1696223280,13024.86449354,0.2628616799993324,54427.182159120006 2023-10-02,05:08:02.000,275,11045638,-795,0,1696223281,13024.877966159991,0.2840090700046858,54427.14722352 2023-10-02,05:08:03.000,275,11045662,-795,0,1696223282,13024.83754829999,0.347451239998918,54427.0703652 2023-10-02,05:08:04.000,275,11045616,-795,0,1696223283,13024.84428461,0.39679515000170795,54427.02844248 2023-10-02,05:08:05.000,275,11045712,-795,0,1696223284,13024.911647709996,0.3897460200023488,54427.17517200001 2023-10-02,05:08:06.000,275,11045705,-795,0,1696223285,13024.9049114,0.4461390600044979,54427.17517200001 2023-10-02,05:08:07.000,275,11045655,-795,0,1696223286,13024.938592949991,0.48138471000129357,54427.11927504 2023-10-02,05:08:08.000,275,11045673,-795,0,1696223287,13024.88470247,0.5166303599980893,54427.20312048001 2023-10-02,05:08:09.000,275,11045699,-795,0,1696223288,13024.945329260001,0.5518760100021609,54427.328888640004 2023-10-02,05:08:10.000,275,11045617,-795,0,1696223289,13024.985747120001,0.5800725299995975,54427.328888640004 2023-10-02,05:08:11.000,275,11045665,-795,0,1696223290,13024.958801879991,0.6223673100030283,54427.33587576 2023-10-02,05:08:12.000,275,11045711,-795,0,1696223291,13024.952065569996,0.6435147000011057,54427.2450432 2023-10-02,05:08:13.000,275,11045696,-795,0,1696223292,13024.952065569996,0.7069568700026139,54427.25901744 2023-10-02,05:08:14.000,275,11045709,-795,0,1696223293,13024.965538190001,0.6787603499979014,54427.35683712 2023-10-02,05:08:15.000,275,11045652,-795,0,1696223294,13024.999219739992,0.7351533900000504,54427.35683712 2023-10-02,05:08:16.000,275,11045702,-795,0,1696223295,13025.019428669992,0.7633499100047629,54427.30094016001 2023-10-02,05:08:17.000,275,11045720,-795,0,1696223296,13024.992483429996,0.7633499100047629,54427.293953039996 2023-10-02,05:08:18.000,275,11045626,-795,0,1696223297,13025.026164980001,0.8056446900009178,54427.30792728 2023-10-02,05:08:19.000,275,11045686,-795,0,1696223298,13025.073319149997,0.8056446900009178,54427.328888640004 2023-10-02,05:08:20.000,275,11045713,-795,0,1696223299,13025.059846529992,0.8902342500005034,54427.328888640004 2023-10-02,05:08:21.000,275,11045734,-795,0,1696223300,13025.100264389992,0.9043325099992217,54427.3149144 2023-10-02,05:08:22.000,275,11045669,-795,0,1696223301,13025.133945939997,0.9466272900026524,54427.328888640004 2023-10-02,05:08:23.000,275,11045680,-795,0,1696223302,13025.208045350002,1.0171185900035198,54427.41972120001 2023-10-02,05:08:24.000,275,11045697,-795,0,1696223303,13025.241726899992,1.031216850002238,54427.447669680005 2023-10-02,05:08:25.000,275,11045653,-795,0,1696223304,13025.288881070002,1.073511629998393,54427.524528 2023-10-02,05:08:26.000,275,11045729,-795,0,1696223305,13025.261935829993,1.1017081500031054,54427.33587576 2023-10-02,05:08:27.000,275,11045665,-795,0,1696223306,13025.309090000002,1.1581011899979785,54427.37081136001 2023-10-02,05:08:28.000,275,11045679,-795,0,1696223307,13025.342771549993,1.2003959700014093,54427.41972120001 2023-10-02,05:08:29.000,275,11045696,-795,0,1696223308,13025.369716789988,1.2285924899988458,54427.41972120001 2023-10-02,05:08:30.000,275,11045700,-795,0,1696223309,13025.396662029998,463.11578661000385,54427.46863104001 2023-10-02,05:08:31.000,275,11045711,-795,0,1696223310,13025.423607269993,1.3131820499984315,54427.41972120001 2023-10-02,05:08:32.000,275,11045696,-795,0,1696223311,13025.470761439989,1.3343294400037848,54427.43369544 2023-10-02,05:08:33.000,275,11045660,-795,0,1696223312,13025.497706679998,1.3766242199999397,54427.51055376001 2023-10-02,05:08:34.000,275,11045639,-795,0,1696223313,13025.531388229989,1.4048207400046522,54427.447669680005 2023-10-02,05:08:35.000,275,11045708,-795,0,1696223314,13025.558333469999,1.4259681300027296,54427.496579520004 2023-10-02,05:08:36.000,275,11045706,-795,0,1696223315,13025.544860849994,1.5246559500010335,54427.41972120001 2023-10-02,05:08:37.000,275,11045729,-795,0,1696223316,13025.571806089989,1.5317050800003926,54427.41972120001 2023-10-02,05:08:38.000,275,11045736,-795,0,1696223317,13025.67285073999,1.60219638000126,54427.60837344001 2023-10-02,05:08:39.000,275,11045678,-795,0,1696223318,13025.666114429994,1.6233437699993374,54427.60138632 2023-10-02,05:08:40.000,275,11045715,-795,0,1696223319,13025.73347752999,1.658589420003409,54427.70619312001 2023-10-02,05:08:41.000,275,11045669,-795,0,1696223320,13025.69979598,1.6938350700002047,54427.615360560005 2023-10-02,05:08:42.000,275,11045659,-795,0,1696223321,13025.706532289994,1.7502281100023538,54427.60138632 2023-10-02,05:08:43.000,275,11045713,-795,0,1696223322,13025.72000491,1.8066211500045029,54427.629334799996 2023-10-02,05:08:44.000,275,11045669,-795,0,1696223323,13025.746950149995,1.8559650600000168,54427.615360560005 2023-10-02,05:08:45.000,275,11045705,-795,0,1696223324,13025.80084063,1.863014189999376,54427.72715448001 2023-10-02,05:08:46.000,275,11045626,-795,0,1696223325,13025.7806317,1.919407230001525,54427.734141600005 2023-10-02,05:08:47.000,275,11045728,-795,0,1696223326,13025.767159079995,1.9969476600017515,54427.734141600005 2023-10-02,05:08:48.000,275,11045706,-795,0,1696223327,13025.77389538999,1.9969476600017515,54427.71318024 2023-10-02,05:08:49.000,275,11045662,-795,0,1696223328,13025.827785869995,2.0956354800000554,54427.79003856 2023-10-02,05:08:50.000,275,11045646,-795,0,1696223329,13025.77389538999,2.130881130004127,54427.7690772 2023-10-02,05:08:51.000,275,11045661,-795,0,1696223330,13025.76042277,2.1661267800009227,54427.79003856 2023-10-02,05:08:52.000,275,11045691,-795,0,1696223331,13025.72000491,2.187274169999,54427.65728328001 2023-10-02,05:08:53.000,275,11045693,-795,0,1696223332,13025.74021384,2.2084215600043535,54427.699206 2023-10-02,05:08:54.000,275,11045666,-795,0,1696223333,13025.75368645999,2.243667210001149,54427.81099992 2023-10-02,05:08:55.000,275,11045667,-795,0,1696223334,13025.69979598,2.3141585100020166,54427.734141600005 2023-10-02,05:08:56.000,275,11045677,-795,0,1696223335,13025.73347752999,2.3000602500032983,54427.81099992 2023-10-02,05:08:57.000,275,11045713,-795,0,1696223336,13025.746950149995,2.3141585100020166,54427.74112872 2023-10-02,05:08:58.000,275,11045636,-795,0,1696223337,13025.74021384,2.335305900000094,54427.67125752 2023-10-02,05:08:59.000,275,11045694,-795,0,1696223338,13025.71326859999,2.391698940002243,54427.797025679996 2023-10-02,05:09:00.000,275,11045665,-795,0,1696223339,13025.67958705,2.384649810002884,54427.76209008 2023-10-02,05:09:01.000,275,11045719,-795,0,1696223340,13025.706532289994,2.384649810002884,54427.65029616 2023-10-02,05:09:02.000,275,11045696,-795,0,1696223341,13025.625696569994,2.3776006800035248,54427.63632192001 2023-10-02,05:09:03.000,275,11045695,-795,0,1696223342,13025.659378119999,2.4198954599996796,54427.74112872 2023-10-02,05:09:04.000,275,11045654,-795,0,1696223343,13025.645905499994,2.4269445899990387,54427.76209008 2023-10-02,05:09:05.000,275,11045676,-795,0,1696223344,13025.639169189999,2.433993719998398,54427.74811584 2023-10-02,05:09:06.000,275,11045683,-795,0,1696223345,13025.565069779994,2.504485019999265,54427.65728328001 2023-10-02,05:09:07.000,275,11045661,-795,0,1696223346,13025.544860849994,2.539730670003337,54427.63632192001 2023-10-02,05:09:08.000,275,11045683,-795,0,1696223347,13025.585278709994,2.497435889999906,54427.664270400004 2023-10-02,05:09:09.000,275,11045678,-795,0,1696223348,13025.544860849994,2.546779800002696,54427.67125752 2023-10-02,05:09:10.000,275,11045666,-795,0,1696223349,13025.61222394999,2.5749763200001325,54427.699206 2023-10-02,05:09:11.000,275,11045697,-795,0,1696223350,13025.585278709994,2.610221970004204,54427.67824464001 2023-10-02,05:09:12.000,275,11045726,-795,0,1696223351,13025.578542399999,2.6172711000035633,54427.664270400004 2023-10-02,05:09:13.000,275,11045629,-795,0,1696223352,13025.645905499994,2.6807132699977956,54427.67125752 2023-10-02,05:09:14.000,275,11045669,-795,0,1696223353,13025.625696569994,2.7159589200018672,54427.60138632 2023-10-02,05:09:15.000,275,11045672,-795,0,1696223354,13025.666114429994,2.7371063099999446,54427.5943992 2023-10-02,05:09:16.000,275,11045690,-795,0,1696223355,13025.625696569994,2.7934993500020937,54427.51055376001 2023-10-02,05:09:17.000,275,11045686,-795,0,1696223356,13025.605487639994,2.8287449999988894,54427.398759840005 2023-10-02,05:09:18.000,275,11045684,-795,0,1696223357,13025.659378119999,2.913334559998475,54427.517540880006 2023-10-02,05:09:19.000,275,11045684,-795,0,1696223358,13025.76042277,2.9274328200044692,54427.67125752 2023-10-02,05:09:20.000,275,11045738,-795,0,1696223359,13025.746950149995,2.976776729999983,54427.64330904 2023-10-02,05:09:21.000,275,11045687,-795,0,1696223360,13025.74021384,2.976776729999983,54427.615360560005 2023-10-02,05:09:22.000,275,11045661,-795,0,1696223361,13025.71326859999,3.061366289999569,54427.54548936 2023-10-02,05:09:23.000,275,11045692,-795,0,1696223362,13025.72000491,3.068415419998928,54427.58741208001 2023-10-02,05:09:24.000,275,11045722,-795,0,1696223363,13025.75368645999,3.1389067199997953,54427.615360560005 2023-10-02,05:09:25.000,275,11045653,-795,0,1696223364,13025.7806317,3.1600541099978727,54427.58042496 2023-10-02,05:09:26.000,275,11045721,-795,0,1696223365,13025.666114429994,3.23054540999874,54427.496579520004 2023-10-02,05:09:27.000,275,11045709,-795,0,1696223366,13025.71326859999,3.223496279999381,54427.57343784 2023-10-02,05:09:28.000,275,11045675,-795,0,1696223367,13025.75368645999,3.23054540999874,54427.685231760006 2023-10-02,05:09:29.000,275,11045681,-795,0,1696223368,13025.746950149995,3.2657910600028117,54427.70619312001 2023-10-02,05:09:30.000,275,11045631,-795,0,1696223369,13025.659378119999,3.322184099997685,54427.629334799996 2023-10-02,05:09:31.000,275,11045734,-795,0,1696223370,13025.67285073999,3.32923323000432,54427.58042496 2023-10-02,05:09:32.000,275,11045683,-795,0,1696223371,13025.592015019989,3.3503806200023973,54427.53151512 2023-10-02,05:09:33.000,275,11045661,-795,0,1696223372,13025.605487639994,3.385626269999193,54427.53850224001 2023-10-02,05:09:34.000,275,11045675,-795,0,1696223373,13025.585278709994,3.3997245299979113,54427.524528 2023-10-02,05:09:35.000,275,11045723,-795,0,1696223374,13025.625696569994,3.3997245299979113,54427.67824464001 2023-10-02,05:09:36.000,275,11045680,-795,0,1696223375,13025.639169189999,3.427921050002624,54427.70619312001 2023-10-02,05:09:37.000,275,11045671,-795,0,1696223376,13025.65264180999,3.4208719200032647,54427.62234768 2023-10-02,05:09:38.000,275,11045687,-795,0,1696223377,13025.551597159989,3.434970180001983,54427.517540880006 2023-10-02,05:09:39.000,275,11045670,-795,0,1696223378,13025.598751329999,3.4631666999994195,54427.517540880006 2023-10-02,05:09:40.000,275,11045719,-795,0,1696223379,13025.565069779994,3.491363220004132,54427.58042496 2023-10-02,05:09:41.000,275,11045704,-795,0,1696223380,13025.538124539999,3.4631666999994195,54427.50356664 2023-10-02,05:09:42.000,275,11045706,-795,0,1696223381,13025.430343579988,3.491363220004132,54427.51055376001 2023-10-02,05:09:43.000,275,11045685,-795,0,1696223382,13025.497706679998,3.484314090004773,54427.70619312001 2023-10-02,05:09:44.000,275,11045744,-795,0,1696223383,13025.517915609998,3.5195597400015686,54427.64330904 2023-10-02,05:09:45.000,275,11045652,-795,0,1696223384,13025.517915609998,3.5266088700009277,54427.629334799996 2023-10-02,05:09:46.000,275,11045660,-795,0,1696223385,13025.423607269993,3.5689036500043585,54427.60837344001 2023-10-02,05:09:47.000,275,11045663,-795,0,1696223386,13025.416870959998,3.547756259999005,54427.48959240001 2023-10-02,05:09:48.000,275,11045709,-795,0,1696223387,13025.484234059993,3.6182475599998725,54427.48260528 2023-10-02,05:09:49.000,275,11045705,-795,0,1696223388,13025.470761439989,3.5618545199977234,54427.566450720005 2023-10-02,05:09:50.000,275,11045689,-795,0,1696223389,13025.457288819998,3.6182475599998725,54427.55946360001 2023-10-02,05:09:51.000,275,11045680,-795,0,1696223390,13025.457288819998,3.6182475599998725,54427.51055376001 2023-10-02,05:09:52.000,275,11045670,-795,0,1696223391,13025.437079889998,3.653493210003944,54427.53850224001 2023-10-02,05:09:53.000,275,11045652,-795,0,1696223392,13025.443816199993,3.6746406000020215,54427.53151512 2023-10-02,05:09:54.000,275,11045700,-795,0,1696223393,13025.430343579988,3.695787990000099,54427.496579520004 2023-10-02,05:09:55.000,275,11045713,-795,0,1696223394,13025.430343579988,3.745131900002889,54427.4546568 2023-10-02,05:09:56.000,275,11045694,-795,0,1696223395,13025.282144759993,3.745131900002889,54427.182159120006 2023-10-02,05:09:57.000,275,11045688,-795,0,1696223396,13025.356244169998,3.7803775499996846,54427.37779848 2023-10-02,05:09:58.000,275,11045688,-795,0,1696223397,13025.396662029998,3.801524939997762,54427.46863104001 2023-10-02,05:09:59.000,275,11045705,-795,0,1696223398,13025.423607269993,3.8226723300031153,54427.51055376001 2023-10-02,05:10:00.000,275,11045709,-795,0,1696223399,13025.443816199993,3.8790653699979885,54427.55946360001 2023-10-02,05:10:01.000,275,11045658,-795,0,1696223400,13025.450552509988,3.8931636300039827,54427.53850224001 2023-10-02,05:10:02.000,275,11045685,-795,0,1696223401,13025.396662029998,3.907261890002701,54427.41273408 2023-10-02,05:10:03.000,275,11045651,-795,0,1696223402,13025.416870959998,3.91431102000206,54427.40574696 2023-10-02,05:10:04.000,275,11045703,-795,0,1696223403,13025.430343579988,3.970704060004209,54427.51055376001 2023-10-02,05:10:05.000,275,11045672,-795,0,1696223404,13025.464025129993,3.9284092800007784,54427.42670832 2023-10-02,05:10:06.000,275,11045722,-795,0,1696223405,13025.443816199993,3.9777531900035683,54427.34286288001 2023-10-02,05:10:07.000,275,11045727,-795,0,1696223406,13025.531388229989,3.9777531900035683,54427.461643919996 2023-10-02,05:10:08.000,275,11045723,-795,0,1696223407,13025.565069779994,3.9777531900035683,54427.48260528 2023-10-02,05:10:09.000,275,11045650,-795,0,1696223408,13025.578542399999,3.96365493000485,54427.4546568 2023-10-02,05:10:10.000,275,11045705,-795,0,1696223409,13025.524651919994,4.012998840000364,54427.43369544 2023-10-02,05:10:11.000,275,11045691,-795,0,1696223410,13025.544860849994,3.9848023200029274,54427.37779848 2023-10-02,05:10:12.000,275,11045657,-795,0,1696223411,13025.477497749998,4.012998840000364,54427.30094016001 2023-10-02,05:10:13.000,275,11045711,-795,0,1696223412,13025.538124539999,4.027097099999082,54427.279978800005 2023-10-02,05:10:14.000,275,11045710,-795,0,1696223413,13025.625696569994,4.055293620003795,54427.40574696 2023-10-02,05:10:15.000,275,11045698,-795,0,1696223414,13025.65264180999,4.083490140001231,54427.398759840005 2023-10-02,05:10:16.000,275,11045707,-795,0,1696223415,13025.645905499994,4.118735789998027,54427.3847856 2023-10-02,05:10:17.000,275,11045699,-795,0,1696223416,13025.666114429994,4.153981440002099,54427.33587576 2023-10-02,05:10:18.000,275,11045650,-795,0,1696223417,13025.639169189999,4.13988318000338,54427.33587576 2023-10-02,05:10:19.000,275,11045700,-795,0,1696223418,13025.645905499994,4.132834050004021,54427.25901744 2023-10-02,05:10:20.000,275,11045688,-795,0,1696223419,13025.686323359994,4.182177959999535,54427.279978800005 2023-10-02,05:10:21.000,275,11045683,-795,0,1696223420,13025.74021384,4.175128830000176,54427.30792728 2023-10-02,05:10:22.000,275,11045708,-795,0,1696223421,13025.666114429994,4.189227089998894,54427.21709472 2023-10-02,05:10:23.000,275,11045716,-795,0,1696223422,13025.77389538999,4.210374480004248,54427.25203032001 2023-10-02,05:10:24.000,275,11045662,-795,0,1696223423,13025.787368009995,4.210374480004248,54427.328888640004 2023-10-02,05:10:25.000,275,11045688,-795,0,1696223424,13025.82104956,4.252669260000403,54427.2101076 2023-10-02,05:10:26.000,275,11045679,-795,0,1696223425,13025.847994799995,4.238571000001684,54427.3149144 2023-10-02,05:10:27.000,275,11045682,-795,0,1696223426,13025.85473110999,4.287914910004474,54427.23805608 2023-10-02,05:10:28.000,275,11045694,-795,0,1696223427,13025.888412659995,4.316111430001911,54427.293953039996 2023-10-02,05:10:29.000,275,11045655,-795,0,1696223428,13025.87494003999,4.3020131700031925,54427.328888640004 2023-10-02,05:10:30.000,275,11045697,-795,0,1696223429,13025.888412659995,4.330209690000629,54427.328888640004 2023-10-02,05:10:31.000,275,11045673,-795,0,1696223430,13025.97598468999,4.3513570799987065,54427.349850000006 2023-10-02,05:10:32.000,275,11045713,-795,0,1696223431,13025.95577575999,4.393651860002137,54427.36382424 2023-10-02,05:10:33.000,275,11045700,-795,0,1696223432,13026.01640254999,4.379553600003419,54427.39177272001 2023-10-02,05:10:34.000,275,11045667,-795,0,1696223433,13026.04334779,4.386602730002778,54427.4546568 2023-10-02,05:10:35.000,275,11045714,-795,0,1696223434,13026.097238269991,4.435946639998292,54427.41273408 2023-10-02,05:10:36.000,275,11045662,-795,0,1696223435,13026.144392440001,4.471192290002364,54427.40574696 2023-10-02,05:10:37.000,275,11045644,-795,0,1696223436,13026.151128749996,4.4993888099998,54427.35683712 2023-10-02,05:10:38.000,275,11045729,-795,0,1696223437,13026.211755539996,4.492339680000441,54427.35683712 2023-10-02,05:10:39.000,275,11045633,-795,0,1696223438,13026.184810300001,4.534634460003872,54427.398759840005 2023-10-02,05:10:40.000,275,11045648,-795,0,1696223439,13026.245437090001,4.583978369999386,54427.47561816 2023-10-02,05:10:41.000,275,11045682,-795,0,1696223440,13026.319536499992,4.591027499998745,54427.50356664 2023-10-02,05:10:42.000,275,11045680,-795,0,1696223441,13026.366690670002,4.598076629998104,54427.53151512 2023-10-02,05:10:43.000,275,11045653,-795,0,1696223442,13026.380163289992,4.6685679299989715,54427.47561816 2023-10-02,05:10:44.000,275,11045686,-795,0,1696223443,13026.440790079992,4.696764450003684,54427.496579520004 2023-10-02,05:10:45.000,275,11045708,-795,0,1696223444,13026.521625799993,4.767255750004551,54427.48959240001 2023-10-02,05:10:46.000,275,11045691,-795,0,1696223445,13026.535098419998,4.816599660000065,54427.517540880006 2023-10-02,05:10:47.000,275,11045715,-795,0,1696223446,13026.649615689988,4.872992700002214,54427.64330904 2023-10-02,05:10:48.000,275,11045655,-795,0,1696223447,13026.690033549989,4.922336609997728,54427.699206 2023-10-02,05:10:49.000,275,11045655,-795,0,1696223448,13026.777605579999,4.985778779999237,54427.72715448001 2023-10-02,05:10:50.000,275,11045655,-795,0,1696223449,13026.804550819994,5.021024430003308,54427.699206 2023-10-02,05:10:51.000,275,11045680,-795,0,1696223450,13026.858441299999,5.112663120002253,54427.67125752 2023-10-02,05:10:52.000,275,11045663,-795,0,1696223451,13026.91233177999,5.169056160004402,54427.63632192001 2023-10-02,05:10:53.000,275,11045684,-795,0,1696223452,13026.97969488,5.260694850003347,54427.664270400004 2023-10-02,05:10:54.000,275,11045659,-795,0,1696223453,13027.01337642999,5.302989629999502,54427.72016736 2023-10-02,05:10:55.000,275,11045650,-795,0,1696223454,13027.09421214999,5.310038759998861,54427.9088196 2023-10-02,05:10:56.000,275,11045717,-795,0,1696223455,13027.14136632,5.387579189999087,54427.97170368001 2023-10-02,05:10:57.000,275,11045690,-795,0,1696223456,13027.04032167,5.429873970002518,54427.76209008 2023-10-02,05:10:58.000,275,11045613,-795,0,1696223457,13027.07400321999,5.486267010004667,54427.76209008 2023-10-02,05:10:59.000,275,11045690,-795,0,1696223458,13027.11442107999,5.5074144000027445,54427.797025679996 2023-10-02,05:11:00.000,275,11045705,-795,0,1696223459,13027.17504786999,5.54266004999954,54427.8389484 2023-10-02,05:11:01.000,275,11045674,-795,0,1696223460,13027.16157525,5.549709179998899,54427.82497416001 2023-10-02,05:11:02.000,275,11045692,-795,0,1696223461,13027.15483893999,5.570856570004253,54427.81099992 2023-10-02,05:11:03.000,275,11045702,-795,0,1696223462,13027.21546572999,5.59200396000233,54427.9088196 2023-10-02,05:11:04.000,275,11045703,-795,0,1696223463,13027.24241097,5.59200396000233,54427.94375520001 2023-10-02,05:11:05.000,275,11045677,-795,0,1696223464,13027.25588358999,5.620200479999767,54427.92279384001 2023-10-02,05:11:06.000,275,11045692,-795,0,1696223465,13027.21546572999,5.627249609999126,54427.852922640006 2023-10-02,05:11:07.000,275,11045706,-795,0,1696223466,13027.249147279996,5.6131513500004075,54427.87388400001 2023-10-02,05:11:08.000,275,11045710,-795,0,1696223467,13027.269356209996,5.627249609999126,54427.82497416001 2023-10-02,05:11:09.000,275,11045727,-795,0,1696223468,13027.30303776,5.634298739998485,54427.901832480005 2023-10-02,05:11:10.000,275,11045632,-795,0,1696223469,13027.329982999996,5.627249609999126,54427.94375520001 2023-10-02,05:11:11.000,275,11045680,-795,0,1696223470,13027.309774069996,5.641347869997844,54427.99266504001 2023-10-02,05:11:12.000,275,11045691,-795,0,1696223471,13027.289565139996,5.648397000004479,54427.88087112 2023-10-02,05:11:13.000,275,11045627,-795,0,1696223472,13027.363664550001,5.634298739998485,54427.92279384001 2023-10-02,05:11:14.000,275,11045687,-795,0,1696223473,13027.370400859996,5.627249609999126,54427.901832480005 2023-10-02,05:11:15.000,275,11045685,-795,0,1696223474,13027.32324669,5.634298739998485,54427.84593552001 2023-10-02,05:11:16.000,275,11045697,-795,0,1696223475,13027.28282883,5.627249609999126,54427.734141600005 2023-10-02,05:11:17.000,275,11045688,-795,0,1696223476,13027.28282883,5.634298739998485,54427.734141600005 2023-10-02,05:11:18.000,275,11045677,-795,0,1696223477,13027.329982999996,5.620200479999767,54427.8389484 2023-10-02,05:11:19.000,275,11045642,-795,0,1696223478,13027.316510379991,5.641347869997844,54427.77606432001 2023-10-02,05:11:20.000,275,11045731,-715,0,1696223479,13027.32324669,5.577905700003612,54427.81099992 2023-10-02,05:11:21.000,275,11045684,-795,0,1696223480,13027.309774069996,5.6131513500004075,54427.797025679996 2023-10-02,05:11:22.000,275,11045630,-795,0,1696223481,13027.30303776,5.549709179998899,54427.699206 2023-10-02,05:11:23.000,275,11045680,-795,0,1696223482,13027.228938349996,5.563807440004894,54427.55946360001 2023-10-02,05:11:24.000,275,11045694,-795,0,1696223483,13027.30303776,5.535610920000181,54427.65728328001 2023-10-02,05:11:25.000,275,11045718,-795,0,1696223484,13027.336719309991,5.5074144000027445,54427.72016736 2023-10-02,05:11:26.000,275,11045679,-795,0,1696223485,13027.356928239991,5.514463530002104,54427.664270400004 2023-10-02,05:11:27.000,275,11045707,-795,0,1696223486,13027.350191929996,5.500365270003385,54427.5943992 2023-10-02,05:11:28.000,275,11045661,-795,0,1696223487,13027.356928239991,5.514463530002104,54427.524528 2023-10-02,05:11:29.000,275,11045682,-795,0,1696223488,13027.437763959992,5.5074144000027445,54427.51055376001 2023-10-02,05:11:30.000,275,11045659,-795,0,1696223489,13027.498390749992,5.5074144000027445,54427.42670832 2023-10-02,05:11:31.000,275,11045699,-795,0,1696223490,13027.505127060002,5.4157757100038,54427.37779848 2023-10-02,05:11:32.000,275,11045707,-795,0,1696223491,13027.491654439997,5.4157757100038,54427.41972120001 2023-10-02,05:11:33.000,275,11045683,-795,0,1696223492,13027.444500270001,5.394628319998446,54427.33587576 2023-10-02,05:11:34.000,275,11045703,-795,0,1696223493,13027.484918130001,5.394628319998446,54427.461643919996 2023-10-02,05:11:35.000,275,11045687,-795,0,1696223494,13027.484918130001,5.436923100001877,54427.5943992 2023-10-02,05:11:36.000,275,11045718,-795,0,1696223495,13027.505127060002,5.408726580004441,54427.4546568 2023-10-02,05:11:37.000,275,11045647,-795,0,1696223496,13027.471445509997,5.4157757100038,54427.3149144 2023-10-02,05:11:38.000,275,11045666,-795,0,1696223497,13027.518599679992,5.387579189999087,54427.30792728 2023-10-02,05:11:39.000,275,11045675,-795,0,1696223498,13027.559017539992,5.4016774499978055,54427.328888640004 2023-10-02,05:11:40.000,275,11045695,-795,0,1696223499,13027.518599679992,5.331186150004214,54427.26600456 2023-10-02,05:11:41.000,275,11045671,-795,0,1696223500,13027.484918130001,5.338235280003573,54427.08433944001 2023-10-02,05:11:42.000,275,11045660,-795,0,1696223501,13027.518599679992,5.36643180000101,54427.04940384 2023-10-02,05:11:43.000,275,11045675,-795,0,1696223502,13027.579226469992,5.31708788999822,54427.10530080001 2023-10-02,05:11:44.000,275,11045686,-795,0,1696223503,13027.559017539992,5.253645720003988,54427.13324928001 2023-10-02,05:11:45.000,275,11045707,-795,0,1696223504,13027.565753850002,5.260694850003347,54427.13324928001 2023-10-02,05:11:46.000,275,11045681,-795,0,1696223505,13027.599435399992,5.211350940000557,54427.000494 2023-10-02,05:11:47.000,275,11045642,-795,0,1696223506,13027.532072299997,5.211350940000557,54426.81882888001 2023-10-02,05:11:48.000,275,11045655,-795,0,1696223507,13027.579226469992,5.197252680001839,54426.72100920001 2023-10-02,05:11:49.000,275,11045684,-795,0,1696223508,13027.572490159997,5.1408596399996895,54426.79786752001 2023-10-02,05:11:50.000,275,11045644,-795,0,1696223509,13027.572490159997,5.1408596399996895,54426.70004784001 2023-10-02,05:11:51.000,275,11045678,-795,0,1696223510,13027.559017539992,5.1408596399996895,54426.59524104 2023-10-02,05:11:52.000,275,11045664,-795,0,1696223511,13027.606171710002,5.098564860003535,54426.58825392 2023-10-02,05:11:53.000,275,11045681,-795,0,1696223512,13027.606171710002,5.112663120002253,54426.59524104 2023-10-02,05:11:54.000,275,11045680,-795,0,1696223513,13027.626380640002,5.077417469998181,54426.53235696001 2023-10-02,05:11:55.000,275,11045677,-795,0,1696223514,13027.606171710002,5.056270080000104,54426.45549864001 2023-10-02,05:11:56.000,275,11045705,-795,0,1696223515,13027.585962780002,5.042171820001386,54426.33671760001 2023-10-02,05:11:57.000,275,11045639,-795,0,1696223516,13027.585962780002,5.0351226900020265,54426.29479488001 2023-10-02,05:11:58.000,275,11045665,-795,0,1696223517,13027.552281229997,4.992827909998596,54426.19697520001 2023-10-02,05:11:59.000,275,11045682,-795,0,1696223518,13027.633116949997,4.985778779999237,54426.176013840006 2023-10-02,05:12:00.000,275,11045691,-795,0,1696223519,13027.687007430002,4.964631390001159,54426.28082064 2023-10-02,05:12:01.000,275,11045672,-795,0,1696223520,13027.693743739997,4.950533130002441,54426.21793656001 2023-10-02,05:12:02.000,275,11045647,-795,0,1696223521,13027.713952669998,4.9575822600018,54426.05024568001 2023-10-02,05:12:03.000,275,11045707,-795,0,1696223522,13027.740897909993,4.9575822600018,54426.07819416001 2023-10-02,05:12:04.000,275,11045720,-795,0,1696223523,13027.734161599998,4.9293857400043635,54426.0921684 2023-10-02,05:12:05.000,275,11045682,-795,0,1696223524,13027.761106839993,4.894140090000292,54426.00133584001 2023-10-02,05:12:06.000,275,11045653,-795,0,1696223525,13027.754370529998,4.8800418300015735,54425.87556768 2023-10-02,05:12:07.000,275,11045663,-795,0,1696223526,13027.781315769993,4.894140090000292,54425.9174904 2023-10-02,05:12:08.000,275,11045662,-795,0,1696223527,13027.821733629993,4.865943570002855,54425.86159344001 2023-10-02,05:12:09.000,275,11045655,-795,0,1696223528,13027.902569349993,4.887090960000933,54425.86858056 2023-10-02,05:12:10.000,275,11045669,-795,0,1696223529,13027.875624109998,4.894140090000292,54425.74281240001 2023-10-02,05:12:11.000,275,11045759,-795,0,1696223530,13027.929514589989,4.865943570002855,54425.70088968 2023-10-02,05:12:12.000,275,11045670,-795,0,1696223531,13027.895833039998,4.922336609997728,54425.57512152001 2023-10-02,05:12:13.000,275,11045688,-795,0,1696223532,13027.942987209994,4.858894440003496,54425.52621168001 2023-10-02,05:12:14.000,275,11045669,-795,0,1696223533,13027.922778279994,4.8800418300015735,54425.49127608 2023-10-02,05:12:15.000,275,11045685,-795,0,1696223534,13028.023822929994,4.865943570002855,54425.62403136001 2023-10-02,05:12:16.000,275,11045678,-795,0,1696223535,13028.05076816999,4.887090960000933,54425.56114728 2023-10-02,05:12:17.000,275,11045693,-795,0,1696223536,13028.057504479999,4.844796180004778,54425.54018592 2023-10-02,05:12:18.000,275,11045595,-795,0,1696223537,13028.05076816999,4.830697919998784,54425.45634048001 2023-10-02,05:12:19.000,275,11045676,-795,0,1696223538,13028.037295549999,4.816599660000065,54425.253714 2023-10-02,05:12:20.000,275,11045691,-795,0,1696223539,13028.097922339999,4.858894440003496,54425.316598080004 2023-10-02,05:12:21.000,275,11045709,-795,0,1696223540,13028.05076816999,4.844796180004778,54425.12794584 2023-10-02,05:12:22.000,275,11045634,-795,0,1696223541,13028.09118602999,4.830697919998784,54425.10698448 2023-10-02,05:12:23.000,275,11045706,-795,0,1696223542,13028.124867579994,4.851845310004137,54425.11397160001 2023-10-02,05:12:24.000,275,11045630,-795,0,1696223543,13028.17202174999,4.8800418300015735,54425.218778400005 2023-10-02,05:12:25.000,275,11045687,-795,0,1696223544,13028.15854913,4.901189219999651,54425.14192008001 2023-10-02,05:12:26.000,275,11045598,-795,0,1696223545,13028.17875806,4.887090960000933,54425.051087520005 2023-10-02,05:12:27.000,275,11045709,-795,0,1696223546,13028.15854913,4.872992700002214,54424.9392936 2023-10-02,05:12:28.000,275,11045651,-795,0,1696223547,13028.1383402,4.90823834999901,54424.85544816001 2023-10-02,05:12:29.000,275,11045665,-795,0,1696223548,13028.225912229995,4.922336609997728,54424.94628072001 2023-10-02,05:12:30.000,275,11045686,-795,0,1696223549,13028.23938485,4.936434870003723,54424.85544816001 2023-10-02,05:12:31.000,275,11045706,-795,0,1696223550,13028.21917592,4.985778779999237,54424.91833224 2023-10-02,05:12:32.000,275,11045724,-795,0,1696223551,13028.32022057,4.978729649999877,54424.8694224 2023-10-02,05:12:33.000,275,11045746,-795,0,1696223552,13028.407792599995,4.999877039997955,54424.90435800001 2023-10-02,05:12:34.000,275,11045594,-795,0,1696223553,13028.428001529996,4.971680520000518,54424.813525440004 2023-10-02,05:12:35.000,275,11045708,-795,0,1696223554,13028.46168308,4.999877039997955,54424.72968 2023-10-02,05:12:36.000,275,11045662,-795,0,1696223555,13028.448210459996,5.00692617000459,54424.596924720005 2023-10-02,05:12:37.000,275,11045702,-795,0,1696223556,13028.50210094,5.00692617000459,54424.63186032 2023-10-02,05:12:38.000,275,11045670,-795,0,1696223557,13028.52230987,5.0351226900020265,54424.54102776001 2023-10-02,05:12:39.000,275,11045659,-795,0,1696223558,13028.623354520001,5.056270080000104,54424.72968 2023-10-02,05:12:40.000,275,11045648,-795,0,1696223559,13028.697453929992,5.028073560002667,54424.666795920006 2023-10-02,05:12:41.000,275,11045710,-795,0,1696223560,13028.731135479997,5.042171820001386,54424.6947444 2023-10-02,05:12:42.000,275,11045683,-795,0,1696223561,13028.717662859992,5.056270080000104,54424.53404064 2023-10-02,05:12:43.000,275,11045696,-795,0,1696223562,13028.818707509992,5.063319209999463,54424.60391184 2023-10-02,05:12:44.000,275,11045695,-795,0,1696223563,13028.838916439992,5.063319209999463,54424.58295048 2023-10-02,05:12:45.000,275,11045696,-795,0,1696223564,13028.906279540002,5.049220950000745,54424.58295048 2023-10-02,05:12:46.000,275,11045672,-795,0,1696223565,13028.865861680002,5.049220950000745,54424.52006640001 2023-10-02,05:12:47.000,275,11045678,-795,0,1696223566,13028.913015849997,5.070368339998822,54424.54102776001 2023-10-02,05:12:48.000,275,11045665,-795,0,1696223567,13028.919752159993,5.063319209999463,54424.49211792001 2023-10-02,05:12:49.000,275,11045667,-795,0,1696223568,13028.973642639998,5.084466600004816,54424.478143680004 2023-10-02,05:12:50.000,275,11045650,-795,0,1696223569,13028.993851569998,5.0351226900020265,54424.38731112 2023-10-02,05:12:51.000,275,11045698,-795,0,1696223570,13029.014060499998,5.042171820001386,54424.35936264 2023-10-02,05:12:52.000,275,11045708,-795,0,1696223571,13028.926488470002,5.028073560002667,54424.20564600001 2023-10-02,05:12:53.000,275,11045703,-795,0,1696223572,13028.987115260003,4.992827909998596,54424.15673616001 2023-10-02,05:12:54.000,275,11045735,-795,0,1696223573,13028.980378949993,4.985778779999237,54424.093852080005 2023-10-02,05:12:55.000,275,11045677,-795,0,1696223574,13029.054478359998,4.922336609997728,54424.18468464001 2023-10-02,05:12:56.000,275,11045671,-795,0,1696223575,13028.993851569998,4.8800418300015735,54424.1707104 2023-10-02,05:12:57.000,275,11045718,-795,0,1696223576,13028.980378949993,4.858894440003496,54424.06590360001 2023-10-02,05:12:58.000,275,11045621,-795,0,1696223577,13028.865861680002,4.837747049998143,54423.93314832 2023-10-02,05:12:59.000,275,11045689,-795,0,1696223578,13028.704190240001,4.844796180004778,54423.79340592 2023-10-02,05:13:00.000,275,11045663,-795,0,1696223579,13028.697453929992,4.901189219999651,54423.70257336001 2023-10-02,05:13:01.000,275,11045663,-795,0,1696223580,13028.818707509992,4.894140090000292,54423.77943168001 2023-10-02,05:13:02.000,275,11045664,-795,0,1696223581,13028.805234890002,4.816599660000065,54423.7165476 2023-10-02,05:13:03.000,275,11045676,-795,0,1696223582,13028.852389059997,4.816599660000065,54423.73750896 2023-10-02,05:13:04.000,275,11045665,-795,0,1696223583,13028.879334299992,4.7743048800039105,54423.74449608 2023-10-02,05:13:05.000,275,11045665,-795,0,1696223584,13028.865861680002,4.7179118400017614,54423.66763776 2023-10-02,05:13:06.000,275,11045617,-795,0,1696223585,13028.811971199997,4.68266618999769,54423.51392112001 2023-10-02,05:13:07.000,275,11045668,-795,0,1696223586,13028.731135479997,4.633322280002176,54423.35321736 2023-10-02,05:13:08.000,275,11045675,-795,0,1696223587,13028.798498579992,4.5628309800013085,54423.4021272 2023-10-02,05:13:09.000,275,11045687,-795,0,1696223588,13028.832180129997,4.534634460003872,54423.49994688 2023-10-02,05:13:10.000,275,11045677,-795,0,1696223589,13028.832180129997,4.485290550001082,54423.41610144001 2023-10-02,05:13:11.000,275,11045651,-795,0,1696223590,13028.791762269997,4.471192290002364,54423.38815296 2023-10-02,05:13:12.000,275,11045657,-795,0,1696223591,13028.785025960002,4.435946639998292,54423.332256 2023-10-02,05:13:13.000,275,11045714,-795,0,1696223592,13028.818707509992,4.414799250000215,54423.33924312 2023-10-02,05:13:14.000,275,11045631,-795,0,1696223593,13028.845652750002,4.386602730002778,54423.24142344 2023-10-02,05:13:15.000,275,11045709,-795,0,1696223594,13028.832180129997,4.344307949999347,54423.15059088001 2023-10-02,05:13:16.000,275,11045741,-795,0,1696223595,13028.832180129997,4.337258819999988,54423.02482272 2023-10-02,05:13:17.000,275,11045706,-795,0,1696223596,13028.751344409997,4.287914910004474,54423.00386136 2023-10-02,05:13:18.000,275,11045685,-795,0,1696223597,13028.791762269997,4.287914910004474,54422.968925760004 2023-10-02,05:13:19.000,275,11045689,-795,0,1696223598,13028.805234890002,4.238571000001684,54423.03180984001 2023-10-02,05:13:20.000,275,11045717,-795,0,1696223599,13028.838916439992,4.231521870002325,54422.96193864001 2023-10-02,05:13:21.000,275,11045672,-795,0,1696223600,13028.832180129997,4.210374480004248,54422.9479644 2023-10-02,05:13:22.000,275,11045629,-795,0,1696223601,13028.758080719992,4.210374480004248,54422.773286400006 2023-10-02,05:13:23.000,275,11045719,-795,0,1696223602,13028.785025960002,4.189227089998894,54422.72437656001 2023-10-02,05:13:24.000,275,11045704,-795,0,1696223603,13028.771553339997,4.161030570001458,54422.773286400006 2023-10-02,05:13:25.000,275,11045684,-795,0,1696223604,13028.798498579992,4.09758839999995,54422.79424776001 2023-10-02,05:13:26.000,275,11045705,-795,0,1696223605,13028.778289649992,4.09758839999995,54422.61956976 2023-10-02,05:13:27.000,275,11045663,-795,0,1696223606,13028.811971199997,4.083490140001231,54422.64751824001 2023-10-02,05:13:28.000,275,11045677,-795,0,1696223607,13028.892806919997,4.034146229998441,54422.633544000004 2023-10-02,05:13:29.000,275,11045668,-795,0,1696223608,13028.852389059997,4.005949710001005,54422.61258264 2023-10-02,05:13:30.000,275,11045649,-795,0,1696223609,13028.785025960002,4.020047969999723,54422.584634160004 2023-10-02,05:13:31.000,275,11045632,-795,0,1696223610,13028.798498579992,3.9284092800007784,54422.45886600001 2023-10-02,05:13:32.000,275,11045684,-795,0,1696223611,13028.771553339997,3.8861145000046236,54422.27720088 2023-10-02,05:13:33.000,275,11045656,-795,0,1696223612,13028.737871789992,3.857917979999911,54422.23527816 2023-10-02,05:13:34.000,275,11045640,-795,0,1696223613,13028.704190240001,3.8367705900018336,54422.31213648001 2023-10-02,05:13:35.000,275,11045668,-795,0,1696223614,13028.724399170002,3.801524939997762,54422.3540592 2023-10-02,05:13:36.000,275,11045752,-795,0,1696223615,13028.677244999992,3.759230160001607,54422.284188 2023-10-02,05:13:37.000,275,11045665,-795,0,1696223616,13028.609881899996,3.7169353799981764,54422.16540696 2023-10-02,05:13:38.000,275,11045622,-795,0,1696223617,13028.630090829996,3.68873886000074,54422.07457440001 2023-10-02,05:13:39.000,275,11045720,-795,0,1696223618,13028.623354520001,3.6323458199985907,54422.01867744 2023-10-02,05:13:40.000,275,11045689,-795,0,1696223619,13028.582936660001,3.5830019100030768,54422.06758728 2023-10-02,05:13:41.000,275,11045709,-795,0,1696223620,13028.47515569999,3.5266088700009277,54421.934832000006 2023-10-02,05:13:42.000,275,11045682,-795,0,1696223621,13028.45494676999,3.477264959998138,54421.82303808 2023-10-02,05:13:43.000,275,11045706,-795,0,1696223622,13028.44147415,3.427921050002624,54421.83701232001 2023-10-02,05:13:44.000,275,11045658,-795,0,1696223623,13028.407792599995,3.3715280100004748,54421.70425704 2023-10-02,05:13:45.000,275,11045696,-795,0,1696223624,13028.3404295,3.3080858399989665,54421.61342448 2023-10-02,05:13:46.000,275,11045712,-795,0,1696223625,13028.21243960999,3.2939875800002483,54421.41778512 2023-10-02,05:13:47.000,275,11045708,-795,0,1696223626,13028.185494369995,3.216447150000022,54421.3409268 2023-10-02,05:13:48.000,275,11045686,-795,0,1696223627,13028.19223067999,3.1882506300025852,54421.23612000001 2023-10-02,05:13:49.000,275,11045706,-795,0,1696223628,13028.11139495999,3.1459558499991545,54421.194197280005 2023-10-02,05:13:50.000,275,11045678,-795,0,1696223629,13028.07097709999,3.117759330001718,54421.10336472 2023-10-02,05:13:51.000,275,11045698,-795,0,1696223630,13028.030559239989,2.962678470001265,54420.92169960001 2023-10-02,05:13:52.000,275,11045712,-795,0,1696223631,13027.990141379989,2.856941520003602,54420.7470216 2023-10-02,05:13:53.000,275,11045673,-795,0,1696223632,13028.09118602999,2.7934993500020937,54420.77497008 2023-10-02,05:13:54.000,275,11045684,-795,0,1696223633,13028.077713409999,2.7794010900033754,54420.71907312 2023-10-02,05:13:55.000,275,11045693,-795,0,1696223634,13028.11139495999,2.7934993500020937,54420.70509888 2023-10-02,05:13:56.000,275,11045712,-795,0,1696223635,13028.010350309989,2.758253699998022,54420.56535648001 2023-10-02,05:13:57.000,275,11045667,-795,0,1696223636,13027.996877689999,2.708909790002508,54420.56535648001 2023-10-02,05:13:58.000,275,11045704,-795,0,1696223637,13027.990141379989,2.645467620001,54420.53042088 2023-10-02,05:13:59.000,275,11045685,-795,0,1696223638,13027.990141379989,2.6172711000035633,54420.50945952 2023-10-02,05:14:00.000,275,11045690,-795,0,1696223639,13027.942987209994,2.546779800002696,54420.39766560001 2023-10-02,05:14:01.000,275,11045699,-795,0,1696223640,13027.855415179998,2.5185832799979835,54420.236961840004 2023-10-02,05:14:02.000,275,11045705,-795,0,1696223641,13027.868887799988,2.504485019999265,54420.21600048 2023-10-02,05:14:03.000,275,11045642,-795,0,1696223642,13027.902569349993,2.4057972000009613,54420.19503912 2023-10-02,05:14:04.000,275,11045722,-795,0,1696223643,13027.909305659989,2.384649810002884,54420.20202624 2023-10-02,05:14:05.000,275,11045735,-795,0,1696223644,13027.922778279994,2.3071093800026574,54420.118180800004 2023-10-02,05:14:06.000,275,11045730,-795,0,1696223645,13027.963196139994,2.2718637299985858,54420.11119368001 2023-10-02,05:14:07.000,275,11045691,-795,0,1696223646,13028.010350309989,2.2577654699998675,54420.08324520001 2023-10-02,05:14:08.000,275,11045681,-795,0,1696223647,13028.044031859994,2.2084215600043535,54420.11119368001 2023-10-02,05:14:09.000,275,11045671,-795,0,1696223648,13028.084449719994,2.1661267800009227,54420.04132248001 2023-10-02,05:14:10.000,275,11045683,-795,0,1696223649,13028.057504479999,2.123832000004768,54419.94350280001 2023-10-02,05:14:11.000,275,11045712,-795,0,1696223650,13028.11813127,2.1097337399987737,54419.901580080004 2023-10-02,05:14:12.000,275,11045715,-795,0,1696223651,13028.11813127,2.0462915700045414,54419.82472176001 2023-10-02,05:14:13.000,275,11045690,-795,0,1696223652,13028.165285439994,2.0462915700045414,54419.7688248 2023-10-02,05:14:14.000,275,11045698,-795,0,1696223653,13028.23938485,2.0392424399979063,54419.838696 2023-10-02,05:14:15.000,275,11045687,-795,0,1696223654,13028.30001164,2.0110459200004698,54419.79677328001 2023-10-02,05:14:16.000,275,11045659,-795,0,1696223655,13028.31348425999,2.0039967900011106,54419.79677328001 2023-10-02,05:14:17.000,275,11045660,-795,0,1696223656,13028.31348425999,1.9617020099976799,54419.684979360005 2023-10-02,05:14:18.000,275,11045678,-795,0,1696223657,13028.347165809995,1.9405546199996024,54419.53824984001 2023-10-02,05:14:19.000,275,11045738,-795,0,1696223658,13028.367374739995,1.9264563600008842,54419.55921120001 2023-10-02,05:14:20.000,275,11045693,-795,0,1696223659,13028.428001529996,1.919407230001525,54419.64305664 2023-10-02,05:14:21.000,275,11045690,-795,0,1696223660,13028.488628319996,1.9335054900002433,54419.447417280004 2023-10-02,05:14:22.000,275,11045656,-795,0,1696223661,13028.555991419991,1.9405546199996024,54419.447417280004 2023-10-02,05:14:23.000,275,11045687,-795,0,1696223662,13028.683981310001,1.9335054900002433,54419.517288480005 2023-10-02,05:14:24.000,275,11045668,-795,0,1696223663,13028.690717619997,1.975800270003674,54419.4544044 2023-10-02,05:14:25.000,275,11045652,-795,0,1696223664,13028.764817030002,2.025144179999188,54419.41248168001 2023-10-02,05:14:26.000,275,11045680,-795,0,1696223665,13028.717662859992,1.9476037499989616,54419.29370064001 2023-10-02,05:14:27.000,275,11045666,-795,0,1696223666,13028.825443820002,1.975800270003674,54419.29370064001 2023-10-02,05:14:28.000,275,11045742,-795,0,1696223667,13028.919752159993,1.9898985300023924,54419.32164912001 2023-10-02,05:14:29.000,275,11045731,-795,0,1696223668,13028.926488470002,1.968751140004315,54419.251777920006 2023-10-02,05:14:30.000,275,11045706,-795,0,1696223669,13029.000587879993,1.9617020099976799,54419.34261048001 2023-10-02,05:14:31.000,275,11045688,-795,0,1696223670,13029.034269429998,1.9617020099976799,54419.28671352 2023-10-02,05:14:32.000,275,11045650,-795,0,1696223671,13029.067950979988,1.9335054900002433,54419.30767488 2023-10-02,05:14:33.000,275,11045630,-795,0,1696223672,13029.209413489989,1.8912107100040885,54419.30767488 2023-10-02,05:14:34.000,275,11045675,-795,0,1696223673,13029.162259319994,1.8841615800047293,54419.251777920006 2023-10-02,05:14:35.000,275,11045700,-795,0,1696223674,13029.195940869999,1.8771124499980942,54419.251777920006 2023-10-02,05:14:36.000,275,11045664,-795,0,1696223675,13029.24983134999,1.813670280003862,54419.30767488 2023-10-02,05:14:37.000,275,11045666,-795,0,1696223676,13029.31045813999,1.7925228899985086,54419.32863624 2023-10-02,05:14:38.000,275,11045715,-795,0,1696223677,13029.24983134999,1.7995720199978678,54419.21684232 2023-10-02,05:14:39.000,275,11045697,-795,0,1696223678,13029.27004027999,1.7502281100023538,54419.181906720005 2023-10-02,05:14:40.000,275,11045663,-795,0,1696223679,13029.41150278999,1.7008841999995639,54419.32164912001 2023-10-02,05:14:41.000,275,11045678,-795,0,1696223680,13029.43844803,1.6867859400008456,54419.29370064001 2023-10-02,05:14:42.000,275,11045724,-795,0,1696223681,13029.39129385999,1.65154029000405,54419.230816560004 2023-10-02,05:14:43.000,275,11045669,-795,0,1696223682,13029.4182391,1.60219638000126,54419.21684232 2023-10-02,05:14:44.000,275,11045658,-795,0,1696223683,13029.43844803,1.5880981200025417,54419.314662 2023-10-02,05:14:45.000,275,11045672,-795,0,1696223684,13029.43171171999,1.545803339999111,54419.24479080001 2023-10-02,05:14:46.000,275,11045692,-795,0,1696223685,13029.4182391,1.4823611700048787,54419.35658472 2023-10-02,05:14:47.000,275,11045708,-795,0,1696223686,13029.4182391,1.447115520000807,54419.300687760006 2023-10-02,05:14:48.000,275,11045721,-795,0,1696223687,13029.39129385999,1.3836733499992988,54419.26575216 2023-10-02,05:14:49.000,275,11045675,-795,0,1696223688,13029.4182391,1.3272803100044257,54419.32863624 2023-10-02,05:14:50.000,275,11045667,-795,0,1696223689,13029.39129385999,1.3202311799977906,54419.25876504 2023-10-02,05:14:51.000,275,11045661,-795,0,1696223690,13029.364348619994,1.2638381400029175,54419.21684232 2023-10-02,05:14:52.000,275,11045677,-795,0,1696223691,13029.29024920999,1.2285924899988458,54419.12600976001 2023-10-02,05:14:53.000,275,11045691,-795,0,1696223692,13029.317194449999,1.1721994500039727,54419.04216432 2023-10-02,05:14:54.000,275,11045720,-795,0,1696223693,13029.33740338,1.1440029299992602,54419.18889384 2023-10-02,05:14:55.000,275,11045696,-795,0,1696223694,13029.344139689994,1.129904670000542,54419.23780368 2023-10-02,05:14:56.000,275,11045688,-795,0,1696223695,13029.29024920999,1.1017081500031054,54419.12600976001 2023-10-02,05:14:57.000,275,11045677,-795,0,1696223696,13029.24983134999,1.1087572800024645,54419.0701128 2023-10-02,05:14:58.000,275,11045653,-795,0,1696223697,13029.24983134999,1.1017081500031054,54419.09107416 2023-10-02,05:14:59.000,275,11045617,-795,0,1696223698,13029.263303969994,1.0523642400003155,54419.02120296 2023-10-02,05:15:00.000,275,11045687,-795,0,1696223699,13029.263303969994,1.024167720002879,54419.04915144 2023-10-02,05:15:01.000,275,11045689,-795,0,1696223700,13029.229622419989,0.9959711999981664,54418.97229312 2023-10-02,05:15:02.000,275,11045708,-795,0,1696223701,13029.175731939999,1.0382659800015972,54418.92338328 2023-10-02,05:15:03.000,275,11045709,-795,0,1696223702,13029.256567659999,0.9818729399994481,54418.95831888001 2023-10-02,05:15:04.000,275,11045695,-795,0,1696223703,13029.263303969994,0.9677746800007299,54418.95831888001 2023-10-02,05:15:05.000,275,11045696,-795,0,1696223704,13029.283512899994,0.9113816399985808,54418.92338328 2023-10-02,05:15:06.000,275,11045681,-795,0,1696223705,13029.276776589999,0.925479900004575,54418.81857648001 2023-10-02,05:15:07.000,275,11045613,-795,0,1696223706,13029.202677179994,0.925479900004575,54418.65088560001 2023-10-02,05:15:08.000,275,11045667,-795,0,1696223707,13029.222886109994,0.8831851200011442,54418.74171816001 2023-10-02,05:15:09.000,275,11045666,-795,0,1696223708,13029.263303969994,0.869086860002426,54418.74171816001 2023-10-02,05:15:10.000,275,11045678,-795,0,1696223709,13029.296985519999,0.8408903399977135,54418.6858212 2023-10-02,05:15:11.000,275,11045703,-795,0,1696223710,13029.263303969994,0.8338412099983543,54418.69979544001 2023-10-02,05:15:12.000,275,11045650,-795,0,1696223711,13029.276776589999,0.819742949999636,54418.56704016 2023-10-02,05:15:13.000,275,11045646,-795,0,1696223712,13029.33066706999,0.8126938200002769,54418.678834080005 2023-10-02,05:15:14.000,275,11045708,-795,0,1696223713,13029.296985519999,0.7281042600006913,54418.64389848 2023-10-02,05:15:15.000,275,11045645,-795,0,1696223714,13029.33066706999,0.7492516499987687,54418.608962880004 2023-10-02,05:15:16.000,275,11045716,-795,0,1696223715,13029.29024920999,0.6999077400032547,54418.46922048 2023-10-02,05:15:17.000,275,11045722,-755,0,1696223716,13029.296985519999,0.6576129599998239,54418.40633640001 2023-10-02,05:15:18.000,275,11045672,-795,0,1696223717,13029.303721829994,0.6364655700017465,54418.53210456001 2023-10-02,05:15:19.000,275,11045707,-795,0,1696223718,13029.364348619994,0.5730234000002383,54418.53210456001 2023-10-02,05:15:20.000,275,11045681,-795,0,1696223719,13029.39129385999,0.5236794900047244,54418.5460788 2023-10-02,05:15:21.000,275,11045665,-795,0,1696223720,13029.424975409995,0.5095812299987301,54418.42729776 2023-10-02,05:15:22.000,275,11045628,-795,0,1696223721,13029.41150278999,0.453188190003857,54418.35043944 2023-10-02,05:15:23.000,275,11045676,-795,0,1696223722,13029.445184339995,0.39679515000170795,54418.32947808 2023-10-02,05:15:24.000,275,11045698,-795,0,1696223723,13029.43844803,0.3826968900029897,54418.3714008 2023-10-02,05:15:25.000,275,11045678,-795,0,1696223724,13029.45192064999,0.3263038500008406,54418.35043944 2023-10-02,05:15:26.000,275,11045613,-795,0,1696223725,13029.43844803,0.2769599399980507,54418.28056824 2023-10-02,05:15:27.000,275,11045713,-795,0,1696223726,13029.485602199995,0.25581254999997327,54418.30851672 2023-10-02,05:15:28.000,275,11045720,-795,0,1696223727,13029.546228989995,0.19237037999846507,54418.31550384001 2023-10-02,05:15:29.000,275,11045663,-795,0,1696223728,13029.61359208999,0.1782721199997468,54418.42031064 2023-10-02,05:15:30.000,275,11045654,-795,0,1696223729,13029.647273639996,0.12892821000423282,54418.35043944 2023-10-02,05:15:31.000,275,11045723,-795,0,1696223730,13029.65400994999,0.0795843000014429,54418.36441368001 2023-10-02,05:15:32.000,275,11045677,-795,0,1696223731,13029.64053733,0.07253517000208376,54418.28755536001 2023-10-02,05:15:33.000,275,11045707,-795,0,1696223732,13029.65400994999,0.030240389998652972,54418.224671280004 2023-10-02,05:15:34.000,275,11045691,-795,0,1696223733,13029.74158198,-0.026152649996220134,54418.32249096 2023-10-02,05:15:35.000,275,11045710,-795,0,1696223734,13029.768527219996,-0.06844742999965092,54418.35742656 2023-10-02,05:15:36.000,275,11045685,-795,0,1696223735,13029.74158198,-0.09664394999708747,54418.28755536001 2023-10-02,05:15:37.000,275,11045697,-795,0,1696223736,13029.728109359996,-0.1459878599998774,54418.21768416001 2023-10-02,05:15:38.000,275,11045635,-795,0,1696223737,13029.795472459991,-0.17418437999731395,54418.273581120004 2023-10-02,05:15:39.000,275,11045698,-795,0,1696223738,13029.808945079996,-0.23762654999882216,54418.273581120004 2023-10-02,05:15:40.000,275,11045691,-795,0,1696223739,13029.896517109992,-0.2658230699962587,54418.26659400001 2023-10-02,05:15:41.000,275,11045742,-795,0,1696223740,13029.936934969992,-0.3081178499996895,54418.21768416001 2023-10-02,05:15:42.000,275,11045639,-795,0,1696223741,13029.896517109992,461.48038844999974,54418.14781296001 2023-10-02,05:15:43.000,275,11045742,-795,0,1696223742,13030.017770689992,-0.39975653999863425,54418.25261976 2023-10-02,05:15:44.000,275,11045691,-795,0,1696223743,13030.011034379997,-0.46319871000014246,54418.2316584 2023-10-02,05:15:45.000,275,11045696,-795,0,1696223744,13030.071661169997,-0.48434609999821987,54418.28755536001 2023-10-02,05:15:46.000,275,11045678,-795,0,1696223745,13030.037979619992,-0.5477882699997281,54418.105890240004 2023-10-02,05:15:47.000,275,11045603,-795,0,1696223746,13030.078397479992,-0.6182795700005954,54418.091916 2023-10-02,05:15:48.000,275,11045704,-795,0,1696223747,13030.091870099997,-0.646476089998032,54418.091916 2023-10-02,05:15:49.000,275,11045714,-795,0,1696223748,13030.071661169997,-0.7240165199982584,54418.04300616 2023-10-02,05:15:50.000,275,11045658,-795,0,1696223749,13030.064924860002,-0.7381147799969767,54417.910250880006 2023-10-02,05:15:51.000,275,11045686,-795,0,1696223750,13030.152496889998,-0.7804095600004075,54417.889289520004 2023-10-02,05:15:52.000,275,11045690,-795,0,1696223751,13030.186178440003,-0.9143430299955071,54417.854353919996 2023-10-02,05:15:53.000,275,11045642,-795,0,1696223752,13030.172705819998,-0.9777851999970153,54417.917238 2023-10-02,05:15:54.000,275,11045682,-795,0,1696223753,13030.145760580002,-1.0059817200017278,54417.93121224001 2023-10-02,05:15:55.000,275,11045681,-795,0,1696223754,13030.145760580002,-1.0341782399991644,54417.917238 2023-10-02,05:15:56.000,275,11045734,-795,0,1696223755,13030.165969510002,-1.06942388999596,54417.81941832 2023-10-02,05:15:57.000,275,11045716,-795,0,1696223756,13030.206387370003,-1.1258169299981091,54417.854353919996 2023-10-02,05:15:58.000,275,11045682,-795,0,1696223757,13030.280486779993,-1.1469643199961865,54418.02903192001 2023-10-02,05:15:59.000,275,11045672,-795,0,1696223758,13030.293959399998,-1.1963082299989765,54417.99409632 2023-10-02,05:16:00.000,275,11045644,-795,0,1696223759,13030.401740359994,-1.2315538799957721,54418.0220448 2023-10-02,05:16:01.000,275,11045667,-795,0,1696223760,13030.421949289994,-1.224504749996413,54417.98012208001 2023-10-02,05:16:02.000,275,11045671,-795,0,1696223761,13030.401740359994,-1.2456521400017664,54417.94518648 2023-10-02,05:16:03.000,275,11045663,-795,0,1696223762,13030.408476669989,-1.2456521400017664,54417.89627664 2023-10-02,05:16:04.000,275,11045694,-795,0,1696223763,13030.543202869994,-1.330241700001352,54417.917238 2023-10-02,05:16:05.000,275,11045636,-795,0,1696223764,13030.59035703999,-1.3654873499981477,54417.889289520004 2023-10-02,05:16:06.000,275,11045715,-795,0,1696223765,13030.63077489999,-1.3725364799975068,54417.94518648 2023-10-02,05:16:07.000,275,11045689,-795,0,1696223766,13030.71834693,-1.4148312600009376,54417.96614784 2023-10-02,05:16:08.000,275,11045713,-795,0,1696223767,13030.77897372,-1.4571260399970924,54418.04300616 2023-10-02,05:16:09.000,275,11045689,-795,0,1696223768,13030.85980944,-1.485322560001805,54418.0220448 2023-10-02,05:16:10.000,275,11045720,-795,0,1696223769,13030.9002273,-1.485322560001805,54418.0220448 2023-10-02,05:16:11.000,275,11045672,-795,0,1696223770,13030.89349098999,-1.5064699499998824,54417.98012208001 2023-10-02,05:16:12.000,275,11045655,-795,0,1696223771,13030.88001837,-1.5840103800001089,54417.86832816 2023-10-02,05:16:13.000,275,11045683,-795,0,1696223772,13030.967590399996,-1.5981086399988271,54417.87531528 2023-10-02,05:16:14.000,275,11045667,-795,0,1696223773,13031.008008259996,-1.647452550001617,54417.95217360001 2023-10-02,05:16:15.000,275,11045682,-795,0,1696223774,13031.068635049996,-1.6756490699990536,54418.056980400004 2023-10-02,05:16:16.000,275,11045688,-795,0,1696223775,13031.122525530001,-1.7038455899964902,54418.056980400004 2023-10-02,05:16:17.000,275,11045697,-795,0,1696223776,13031.088843979996,-1.7249929800018435,54417.96614784 2023-10-02,05:16:18.000,275,11045668,-795,0,1696223777,13031.156207079992,-1.7884351499960758,54418.04999328001 2023-10-02,05:16:19.000,275,11045691,-795,0,1696223778,13031.189888629997,-1.8448281899982248,54418.06396752 2023-10-02,05:16:20.000,275,11045707,-795,0,1696223779,13031.203361250002,-1.8589264499969431,54418.09890312001 2023-10-02,05:16:21.000,275,11045709,-795,0,1696223780,13031.250515419997,-1.9294177499978105,54418.008070560005 2023-10-02,05:16:22.000,275,11045724,-795,0,1696223781,13031.277460659992,-1.9787616600006004,54418.04999328001 2023-10-02,05:16:23.000,275,11045726,-795,0,1696223782,13031.418923169993,-1.964663400001882,54418.30851672 2023-10-02,05:16:24.000,275,11045711,-795,0,1696223783,13031.459341029993,-2.0492529600014677,54418.28755536001 2023-10-02,05:16:25.000,275,11045662,-795,0,1696223784,13031.546913059989,-2.056302090000827,54418.25261976 2023-10-02,05:16:26.000,275,11045722,-795,0,1696223785,13031.479549959993,-2.1126951299957,54418.105890240004 2023-10-02,05:16:27.000,275,11045703,-795,0,1696223786,13031.499758889993,-2.1126951299957,54418.07095464001 2023-10-02,05:16:28.000,275,11045642,-795,0,1696223787,13031.513231509998,-2.2043338200019207,54418.03601904 2023-10-02,05:16:29.000,275,11045711,-795,0,1696223788,13031.533440439998,-2.331218159997661,54418.056980400004 2023-10-02,05:16:30.000,275,11045700,-795,0,1696223789,13031.553649369998,-2.3453164199963794,54418.04300616 2023-10-02,05:16:31.000,275,11045672,-795,0,1696223790,13031.553649369998,-2.4158077199972467,54418.056980400004 2023-10-02,05:16:32.000,275,11045694,-795,0,1696223791,13031.594067229998,-2.4510533700013184,54418.11287736 2023-10-02,05:16:33.000,275,11045657,-795,0,1696223792,13031.695111879999,-2.5003972799968324,54418.18274856 2023-10-02,05:16:34.000,275,11045676,-795,0,1696223793,13031.647957709989,-2.528593800001545,54418.19672280001 2023-10-02,05:16:35.000,275,11045697,-795,0,1696223794,13031.668166639989,-2.577937709997059,54418.18274856 2023-10-02,05:16:36.000,275,11045736,-795,0,1696223795,13031.722057119994,-2.6131833600011305,54418.14082584 2023-10-02,05:16:37.000,275,11045674,-795,0,1696223796,13031.715320809999,-2.6131833600011305,54418.11986448001 2023-10-02,05:16:38.000,275,11045716,-795,0,1696223797,13031.762474979994,-2.6061342300017714,54418.11287736 2023-10-02,05:16:39.000,275,11045703,-795,0,1696223798,13031.87025593999,-2.690723790001357,54418.2316584 2023-10-02,05:16:40.000,275,11045653,-795,0,1696223799,13031.89720118,-2.7259694399981527,54418.245632640006 2023-10-02,05:16:41.000,275,11045663,-795,0,1696223800,13031.91067379999,-2.7189203099987935,54418.294542480005 2023-10-02,05:16:42.000,275,11045649,-795,0,1696223801,13031.903937489995,-2.7612150900022243,54418.11986448001 2023-10-02,05:16:43.000,275,11045665,-795,0,1696223802,13031.964564279995,-2.7823624800003017,54418.15480008 2023-10-02,05:16:44.000,275,11045675,-795,0,1696223803,13032.025191069995,-2.7682642200015835,54418.224671280004 2023-10-02,05:16:45.000,275,11045712,-795,0,1696223804,13032.05213630999,-2.79646073999902,54418.20370992 2023-10-02,05:16:46.000,275,11045709,-795,0,1696223805,13032.05213630999,-2.8246572599964566,54418.14781296001 2023-10-02,05:16:47.000,275,11045697,-795,0,1696223806,13032.05887262,-2.8740011699992465,54418.14781296001 2023-10-02,05:16:48.000,275,11045695,-795,0,1696223807,13032.106026789996,-2.902197689996683,54418.3015296 2023-10-02,05:16:49.000,275,11045662,-795,0,1696223808,13032.126235719996,458.9286033899989,54418.30851672 2023-10-02,05:16:50.000,275,11045692,-795,0,1696223809,13032.11949941,-2.8740011699992465,54418.25261976 2023-10-02,05:16:51.000,275,11045726,-795,0,1696223810,13032.07908155,-2.789411609999661,54418.26659400001 2023-10-02,05:16:52.000,275,11045724,-795,0,1696223811,13032.126235719996,-2.7118711799994344,54418.2316584 2023-10-02,05:16:53.000,275,11045705,-795,0,1696223812,13032.186862509996,-2.6695763999960036,54418.224671280004 2023-10-02,05:16:54.000,275,11045717,-795,0,1696223813,13032.355270259992,-2.6625272699966445,54418.37838792 2023-10-02,05:16:55.000,275,11045688,-795,0,1696223814,13032.469787529997,-2.697772920000716,54418.43428488001 2023-10-02,05:16:56.000,275,11045696,-795,0,1696223815,13032.523678010002,-2.74711682999623,54418.49018184 2023-10-02,05:16:57.000,275,11045679,-795,0,1696223816,13032.537150629993,-2.7612150900022243,54418.42729776 2023-10-02,05:16:58.000,275,11045675,-795,0,1696223817,13032.570832179998,-2.740067699996871,54418.441272000004 2023-10-02,05:16:59.000,275,11045687,-795,0,1696223818,13032.651667899998,-2.789411609999661,54418.52511744 2023-10-02,05:17:00.000,275,11045686,-795,0,1696223819,13032.712294689998,-2.7753133500009426,54418.59498864 2023-10-02,05:17:01.000,275,11045737,-795,0,1696223820,13032.719030999993,-2.7823624800003017,54418.51813032 2023-10-02,05:17:02.000,275,11045683,-795,0,1696223821,13032.786394099989,-2.79646073999902,54418.56704016 2023-10-02,05:17:03.000,275,11045719,-795,0,1696223822,13032.900911369994,-2.789411609999661,54418.76966664001 2023-10-02,05:17:04.000,275,11045691,-795,0,1696223823,13032.867229819989,-2.7753133500009426,54418.55306592001 2023-10-02,05:17:05.000,275,11045690,-795,0,1696223824,13033.001956019994,-2.7259694399981527,54418.78364088 2023-10-02,05:17:06.000,275,11045619,-795,0,1696223825,13033.00869232999,-2.7259694399981527,54418.66485984 2023-10-02,05:17:07.000,275,11045691,-795,0,1696223826,13033.04911018999,-2.7259694399981527,54418.72075680001 2023-10-02,05:17:08.000,275,11045669,-795,0,1696223827,13033.06931911999,-2.740067699996871,54418.74171816001 2023-10-02,05:17:09.000,275,11045720,-795,0,1696223828,13033.07605543,-2.7048220500000753,54418.70678256 2023-10-02,05:17:10.000,275,11045714,-795,0,1696223829,13033.11647329,-2.7118711799994344,54418.797615120006 2023-10-02,05:17:11.000,275,11045691,-795,0,1696223830,13033.123209599995,-2.697772920000716,54418.7556924 2023-10-02,05:17:12.000,275,11045674,-795,0,1696223831,13033.15689115,-2.7048220500000753,54418.90242192 2023-10-02,05:17:13.000,275,11045674,-795,0,1696223832,13033.25119948999,-2.7259694399981527,54418.93735752001 2023-10-02,05:17:14.000,275,11045612,-795,0,1696223833,13033.244463179995,-2.690723790001357,54418.95831888001 2023-10-02,05:17:15.000,275,11045689,-795,0,1696223834,13033.264672109995,-2.7048220500000753,54418.87447344 2023-10-02,05:17:16.000,275,11045680,-795,0,1696223835,13033.27814473,-2.6695763999960036,54418.88146056 2023-10-02,05:17:17.000,275,11045660,-795,0,1696223836,13033.224254249995,-2.6625272699966445,54418.8604992 2023-10-02,05:17:18.000,275,11045682,-795,0,1696223837,13033.29835366,-2.6202324900004896,54418.92338328 2023-10-02,05:17:19.000,275,11045689,-795,0,1696223838,13033.419607240001,-2.690723790001357,54419.132996880006 2023-10-02,05:17:20.000,275,11045726,-635,0,1696223839,13033.385925689996,-2.648429009997926,54419.10504840001 2023-10-02,05:17:21.000,275,11045674,-795,0,1696223840,13033.466761409996,-2.6202324900004896,54419.17491960001 2023-10-02,05:17:22.000,275,11045628,-795,0,1696223841,13033.39939831,-2.577937709997059,54419.084087040006 2023-10-02,05:17:23.000,275,11045694,-795,0,1696223842,13033.433079859991,-2.5638394499983406,54419.139984 2023-10-02,05:17:24.000,275,11045711,-795,0,1696223843,13033.466761409996,-2.577937709997059,54419.12600976001 2023-10-02,05:17:25.000,275,11045626,-795,0,1696223844,13033.480234030001,-2.5497411899996223,54419.27273928001 2023-10-02,05:17:26.000,275,11045657,-795,0,1696223845,13033.507179269996,-2.5215446700021857,54419.24479080001 2023-10-02,05:17:27.000,275,11045693,-795,0,1696223846,13033.493706649992,-2.5074464099961915,54419.230816560004 2023-10-02,05:17:28.000,275,11045649,-755,0,1696223847,13033.561069750001,-2.479249889998755,54419.28671352 2023-10-02,05:17:29.000,275,11045637,-795,0,1696223848,13033.635169159992,-2.4581025000006775,54419.44043016001 2023-10-02,05:17:30.000,275,11045643,-795,0,1696223849,13033.614960229992,-2.4158077199972467,54419.48934000001 2023-10-02,05:17:31.000,275,11045664,-795,0,1696223850,13033.675587019992,-2.3946603299991693,54419.49632712 2023-10-02,05:17:32.000,275,11045671,-795,0,1696223851,13033.574542369992,-2.373512940001092,54419.40549456 2023-10-02,05:17:33.000,275,11045653,-795,0,1696223852,13033.608223919997,-2.38761119999981,54419.566198320004 2023-10-02,05:17:34.000,275,11045673,-795,0,1696223853,13033.675587019992,-2.281874250002147,54419.6989536 2023-10-02,05:17:35.000,275,11045675,-795,0,1696223854,13033.722741190002,-2.2959725100008654,54419.803760400006 2023-10-02,05:17:36.000,275,11045733,-795,0,1696223855,13033.668850709997,-2.260726859996794,54419.754850560006 2023-10-02,05:17:37.000,275,11045638,-795,0,1696223856,13033.662114400002,-2.260726859996794,54419.81773464 2023-10-02,05:17:38.000,275,11045723,-795,0,1696223857,13033.641905470002,-2.21138295000128,54419.7688248 2023-10-02,05:17:39.000,275,11045668,-795,0,1696223858,13033.635169159992,-2.169088169997849,54419.838696 2023-10-02,05:17:40.000,275,11045659,-795,0,1696223859,13033.594751299992,-2.119744260002335,54419.901580080004 2023-10-02,05:17:41.000,275,11045723,-795,0,1696223860,13033.574542369992,-2.16203903999849,54419.86664448 2023-10-02,05:17:42.000,275,11045690,-795,0,1696223861,13033.574542369992,-2.063351220000186,54419.852670240005 2023-10-02,05:17:43.000,275,11045718,-795,0,1696223862,13033.608223919997,-2.0422038300021086,54420.10420656 2023-10-02,05:17:44.000,275,11045690,-795,0,1696223863,13033.561069750001,-1.9999090499986778,54420.05529672 2023-10-02,05:17:45.000,275,11045658,-795,0,1696223864,13033.594751299992,-1.9787616600006004,54420.0483096 2023-10-02,05:17:46.000,275,11045684,-795,0,1696223865,13033.534124509992,-1.964663400001882,54419.98542552 2023-10-02,05:17:47.000,275,11045695,-795,0,1696223866,13033.588014989997,-1.9294177499978105,54420.10420656 2023-10-02,05:17:48.000,275,11045687,-795,0,1696223867,13033.581278680002,-1.8941721000010148,54420.16010352001 2023-10-02,05:17:49.000,275,11045717,-795,0,1696223868,13033.594751299992,-1.8589264499969431,54420.10420656 2023-10-02,05:17:50.000,275,11045677,-795,0,1696223869,13033.567806059997,-1.8166316700007883,54420.13215504001 2023-10-02,05:17:51.000,275,11045697,-795,0,1696223870,13033.601487610002,-1.8236808000001474,54420.139142160006 2023-10-02,05:17:52.000,275,11045680,-795,0,1696223871,13033.601487610002,-1.795484279995435,54420.17407776 2023-10-02,05:17:53.000,275,11045664,-795,0,1696223872,13033.641905470002,-1.7743368899973575,54420.31382016 2023-10-02,05:17:54.000,275,11045648,-795,0,1696223873,13033.614960229992,-1.7179438499952084,54420.29984592001 2023-10-02,05:17:55.000,275,11045662,-795,0,1696223874,13033.641905470002,-1.7390912400005618,54420.32080728 2023-10-02,05:17:56.000,275,11045696,-795,0,1696223875,13033.594751299992,-1.6756490699990536,54420.2928588 2023-10-02,05:17:57.000,275,11045683,-795,0,1696223876,13033.608223919997,-1.647452550001617,54420.285871680004 2023-10-02,05:17:58.000,275,11045719,-795,0,1696223877,13033.668850709997,-1.6615508100003353,54420.4326012 2023-10-02,05:17:59.000,275,11045713,-795,0,1696223878,13033.729477499997,-1.6897473299977719,54420.54439512001 2023-10-02,05:18:00.000,275,11045675,-795,0,1696223879,13033.742950120002,-1.6192560299969045,54420.53042088 2023-10-02,05:18:01.000,275,11045682,-795,0,1696223880,13033.803576910002,-1.640403420002258,54420.593304960006 2023-10-02,05:18:02.000,275,11045654,-795,0,1696223881,13033.668850709997,-1.6263051599962637,54420.523433760005 2023-10-02,05:18:03.000,275,11045701,-795,0,1696223882,13033.716004879992,-1.640403420002258,54420.57933072 2023-10-02,05:18:04.000,275,11045693,-795,0,1696223883,13033.722741190002,-1.6333542899956228,54420.58631784001 2023-10-02,05:18:05.000,275,11045694,-795,0,1696223884,13033.635169159992,-1.6333542899956228,54420.60029208 2023-10-02,05:18:06.000,275,11045714,-795,0,1696223885,13033.716004879992,-1.5769612500007497,54420.593304960006 2023-10-02,05:18:07.000,275,11045640,-795,0,1696223886,13033.682323330002,-1.5840103800001089,54420.69811176 2023-10-02,05:18:08.000,275,11045668,-795,0,1696223887,13033.749686429997,-1.5769612500007497,54420.8168928 2023-10-02,05:18:09.000,275,11045669,-795,0,1696223888,13033.709268569997,-1.5981086399988271,54420.886764 2023-10-02,05:18:10.000,275,11045670,-795,0,1696223889,13033.722741190002,-1.5628629900020314,54420.92169960001 2023-10-02,05:18:11.000,275,11045690,-795,0,1696223890,13033.742950120002,-1.5981086399988271,54420.99855792001 2023-10-02,05:18:12.000,275,11045684,-795,0,1696223891,13033.729477499997,-1.5558138599953963,54420.92169960001 2023-10-02,05:18:13.000,275,11045675,-795,0,1696223892,13033.769895359997,-1.591059509999468,54420.98458368 2023-10-02,05:18:14.000,275,11045682,-795,0,1696223893,13033.810313219998,-1.5205682099986007,54421.08939048001 2023-10-02,05:18:15.000,275,11045691,-795,0,1696223894,13033.870940009998,-1.5487647299960372,54421.16624880001 2023-10-02,05:18:16.000,275,11045673,-795,0,1696223895,13033.810313219998,-1.5276173399979598,54421.18022304 2023-10-02,05:18:17.000,275,11045666,-795,0,1696223896,13033.803576910002,-1.5205682099986007,54421.13830032001 2023-10-02,05:18:18.000,275,11045599,-795,0,1696223897,13033.857467389993,-1.4712242999958107,54421.25708136001 2023-10-02,05:18:19.000,275,11045653,-795,0,1696223898,13033.850731079998,-1.5064699499998824,54421.243107120004 2023-10-02,05:18:20.000,275,11045706,-795,0,1696223899,13033.810313219998,-1.5205682099986007,54421.2710556 2023-10-02,05:18:21.000,275,11045685,-795,0,1696223900,13033.749686429997,-1.485322560001805,54421.1313132 2023-10-02,05:18:22.000,275,11045670,-795,0,1696223901,13033.749686429997,-1.4994208200005232,54421.15227456 2023-10-02,05:18:23.000,275,11045666,-795,0,1696223902,13033.783367980002,-1.492371690001164,54421.3409268 2023-10-02,05:18:24.000,275,11045689,-795,0,1696223903,13033.769895359997,-1.4641751699964516,54421.42477224001 2023-10-02,05:18:25.000,275,11045673,-795,0,1696223904,13033.783367980002,-1.492371690001164,54421.431759360006 2023-10-02,05:18:26.000,275,11045640,-795,0,1696223905,13033.689059639997,-1.4994208200005232,54421.312978320006 2023-10-02,05:18:27.000,275,11045654,-795,0,1696223906,13033.769895359997,-1.5064699499998824,54421.33393968001 2023-10-02,05:18:28.000,275,11045663,-795,0,1696223907,13033.749686429997,-1.485322560001805,54421.410798000004 2023-10-02,05:18:29.000,275,11045661,-795,0,1696223908,13033.742950120002,-1.492371690001164,54421.45272072001 2023-10-02,05:18:30.000,275,11045700,-795,0,1696223909,13033.729477499997,-1.4641751699964516,54421.49464344 2023-10-02,05:18:31.000,275,11045674,-795,0,1696223910,13033.722741190002,-1.4712242999958107,54421.42477224001 2023-10-02,05:18:32.000,275,11045696,-795,0,1696223911,13033.722741190002,-1.428929519999656,54421.410798000004 2023-10-02,05:18:33.000,275,11045637,-795,0,1696223912,13033.769895359997,-1.428929519999656,54421.5156048 2023-10-02,05:18:34.000,275,11045682,-795,0,1696223913,13033.729477499997,-1.4077821300015785,54421.578488880004 2023-10-02,05:18:35.000,275,11045645,-795,0,1696223914,13033.709268569997,-1.3725364799975068,54421.49464344 2023-10-02,05:18:36.000,275,11045678,-795,0,1696223915,13033.675587019992,-1.3725364799975068,54421.4457336 2023-10-02,05:18:37.000,275,11045653,-795,0,1696223916,13033.655378089992,-1.3443399600000703,54421.410798000004 2023-10-02,05:18:38.000,275,11045693,-795,0,1696223917,13033.662114400002,-1.3020451799966395,54421.47368208001 2023-10-02,05:18:39.000,275,11045674,-795,0,1696223918,13033.702532260002,-1.3020451799966395,54421.64137296001 2023-10-02,05:18:40.000,275,11045688,-795,0,1696223919,13033.695795949992,-1.3020451799966395,54421.59246312001 2023-10-02,05:18:41.000,275,11045710,-795,0,1696223920,13033.675587019992,-1.3020451799966395,54421.627398720004 2023-10-02,05:18:42.000,275,11045697,-795,0,1696223921,13033.588014989997,-1.280897789998562,54421.54355328 2023-10-02,05:18:43.000,275,11045708,-795,0,1696223922,13033.601487610002,-1.2315538799957721,54421.57150176001 2023-10-02,05:18:44.000,275,11045634,-795,0,1696223923,13033.588014989997,-1.1963082299989765,54421.648360080006 2023-10-02,05:18:45.000,275,11045708,-795,0,1696223924,13033.561069750001,-1.2104064899976947,54421.62041160001 2023-10-02,05:18:46.000,275,11045701,-795,0,1696223925,13033.473497719991,-1.2315538799957721,54421.585476 2023-10-02,05:18:47.000,275,11045689,-795,0,1696223926,13033.513915579992,-1.16811171000154,54421.63438584 2023-10-02,05:18:48.000,275,11045631,-795,0,1696223927,13033.527388199996,-1.1469643199961865,54421.75316688 2023-10-02,05:18:49.000,275,11045678,-795,0,1696223928,13033.540860820001,-1.1610625800021808,54421.70425704 2023-10-02,05:18:50.000,275,11045714,-795,0,1696223929,13033.493706649992,-1.0976204100006726,54421.60643736 2023-10-02,05:18:51.000,275,11045662,-795,0,1696223930,13033.540860820001,-1.0905712800013134,54421.61342448 2023-10-02,05:18:52.000,275,11045636,-795,0,1696223931,13033.540860820001,-1.06942388999596,54421.648360080006 2023-10-02,05:18:53.000,275,11045695,-755,0,1696223932,13033.507179269996,-1.0271291099998052,54421.62041160001 2023-10-02,05:18:54.000,275,11045654,-795,0,1696223933,13033.500442960001,-0.9777851999970153,54421.61342448 2023-10-02,05:18:55.000,275,11045657,-795,0,1696223934,13033.567806059997,-0.963686939998297,54421.73220552 2023-10-02,05:18:56.000,275,11045677,-795,0,1696223935,13033.574542369992,-0.9284412900015013,54421.75316688 2023-10-02,05:18:57.000,275,11045657,-795,0,1696223936,13033.588014989997,-0.9213921600021422,54421.75316688 2023-10-02,05:18:58.000,275,11045642,-795,0,1696223937,13033.567806059997,-0.8790973799987114,54421.68329568 2023-10-02,05:18:59.000,275,11045666,-795,0,1696223938,13033.534124509992,-0.8438517300019157,54421.62041160001 2023-10-02,05:19:00.000,275,11045681,-795,0,1696223939,13033.635169159992,-0.7874586899997666,54421.746179760004 2023-10-02,05:19:01.000,275,11045675,-795,0,1696223940,13033.554333439992,-0.7592621700023301,54421.627398720004 2023-10-02,05:19:02.000,275,11045706,-795,0,1696223941,13033.547597129997,-0.702869130000181,54421.7252184 2023-10-02,05:19:03.000,275,11045719,-795,0,1696223942,13033.581278680002,-0.6817217400021036,54421.69028280001 2023-10-02,05:19:04.000,275,11045698,-795,0,1696223943,13033.567806059997,-0.6112304400012363,54421.816050960006 2023-10-02,05:19:05.000,275,11045730,-795,0,1696223944,13033.614960229992,-0.5759847899971646,54421.85098656 2023-10-02,05:19:06.000,275,11045712,-795,0,1696223945,13033.433079859991,-0.47729696999886073,54421.71124416 2023-10-02,05:19:07.000,275,11045707,-795,0,1696223946,13033.507179269996,-0.46319871000014246,54421.64137296001 2023-10-02,05:19:08.000,275,11045699,-795,0,1696223947,13033.540860820001,-0.4491004500014242,54421.78810248001 2023-10-02,05:19:09.000,275,11045704,-795,0,1696223948,13033.547597129997,-0.43500218999542994,54421.864960800005 2023-10-02,05:19:10.000,275,11045678,-795,0,1696223949,13033.581278680002,-0.49844435999693815,54421.95579336001 2023-10-02,05:19:11.000,275,11045664,-795,0,1696223950,13033.594751299992,-0.5195917500022915,54421.8998964 2023-10-02,05:19:12.000,275,11045671,-795,0,1696223951,13033.628432849997,-0.48434609999821987,54421.82303808 2023-10-02,05:19:13.000,275,11045586,-795,0,1696223952,13033.682323330002,-0.4491004500014242,54421.95579336001 2023-10-02,05:19:14.000,275,11045670,-795,0,1696223953,13033.668850709997,-0.4491004500014242,54421.92085776 2023-10-02,05:19:15.000,275,11045663,-795,0,1696223954,13033.594751299992,-0.41385479999735253,54421.97675472001 2023-10-02,05:19:16.000,275,11045696,-795,0,1696223955,13033.554333439992,-0.3927074099992751,54421.9697676 2023-10-02,05:19:17.000,275,11045680,-795,0,1696223956,13033.547597129997,-0.385658279999916,54421.9697676 2023-10-02,05:19:18.000,275,11045722,-795,0,1696223957,13033.588014989997,-0.41385479999735253,54422.02566456001 2023-10-02,05:19:19.000,275,11045655,-795,0,1696223958,13033.574542369992,-0.42090392999671167,54422.10951 2023-10-02,05:19:20.000,275,11045672,-795,0,1696223959,13033.567806059997,-0.43500218999542994,54422.17239408001 2023-10-02,05:19:21.000,275,11045699,-795,0,1696223960,13033.581278680002,-0.4561495800007833,54422.15841984 2023-10-02,05:19:22.000,275,11045676,-795,0,1696223961,13033.540860820001,-0.4561495800007833,54422.04662592 2023-10-02,05:19:23.000,275,11045702,-795,0,1696223962,13033.453288789991,-0.47729696999886073,54422.16540696 2023-10-02,05:19:24.000,275,11045675,-795,0,1696223963,13033.493706649992,-0.48434609999821987,54422.08854864 2023-10-02,05:19:25.000,275,11045679,-795,0,1696223964,13033.547597129997,-0.5477882699997281,54422.14444560001 2023-10-02,05:19:26.000,275,11045675,-795,0,1696223965,13033.507179269996,-0.5618865299984463,54422.1793812 2023-10-02,05:19:27.000,275,11045695,-795,0,1696223966,13033.540860820001,-0.6041813100018771,54422.130471360004 2023-10-02,05:19:28.000,275,11045667,-795,0,1696223967,13033.486970339996,-0.6182795700005954,54422.09553576001 2023-10-02,05:19:29.000,275,11045665,-795,0,1696223968,13033.588014989997,-0.7099182599995402,54422.18636832 2023-10-02,05:19:30.000,275,11045674,-795,0,1696223969,13033.547597129997,-0.7381147799969767,54422.18636832 2023-10-02,05:19:31.000,275,11045635,-795,0,1696223970,13033.594751299992,-0.752213039995695,54422.14444560001 2023-10-02,05:19:32.000,275,11045667,-795,0,1696223971,13033.527388199996,-0.752213039995695,54422.0396388 2023-10-02,05:19:33.000,275,11045713,-795,0,1696223972,13033.614960229992,-0.8297534699959215,54422.17239408001 2023-10-02,05:19:34.000,275,11045662,-795,0,1696223973,13033.648641779997,-0.8438517300019157,54422.26322664001 2023-10-02,05:19:35.000,275,11045697,-795,0,1696223974,13033.702532260002,-0.857949990000634,54422.29117512001 2023-10-02,05:19:36.000,275,11045710,-795,0,1696223975,13033.695795949992,-0.8649991199999931,54422.29117512001 2023-10-02,05:19:37.000,275,11045670,-795,0,1696223976,13033.682323330002,-0.9143430299955071,54422.16540696 2023-10-02,05:19:38.000,275,11045682,-795,0,1696223977,13033.702532260002,-0.9425395500002196,54422.2143168 2023-10-02,05:19:39.000,275,11045691,-795,0,1696223978,13033.749686429997,-0.9777851999970153,54422.22829104 2023-10-02,05:19:40.000,275,11045702,-795,0,1696223979,13033.742950120002,-0.9707360699976562,54422.18636832 2023-10-02,05:19:41.000,275,11045703,-795,0,1696223980,13033.790104289998,-1.0412273699985235,54422.22829104 2023-10-02,05:19:42.000,275,11045712,-795,0,1696223981,13033.803576910002,-1.0482764999978826,54422.17239408001 2023-10-02,05:19:43.000,275,11045692,-795,0,1696223982,13033.857467389993,-1.0835221500019543,54422.17239408001 2023-10-02,05:19:44.000,275,11045680,-795,0,1696223983,13033.891148939998,-1.1117186699993908,54422.249252400004 2023-10-02,05:19:45.000,275,11045710,-795,0,1696223984,13033.951775729998,-1.1399151899968274,54422.24226528001 2023-10-02,05:19:46.000,275,11045701,-795,0,1696223985,13033.938303109993,-1.1540134499955457,54422.20732968 2023-10-02,05:19:47.000,275,11045695,-795,0,1696223986,13033.985457279989,-1.1963082299989765,54422.15841984 2023-10-02,05:19:48.000,275,11045684,-795,0,1696223987,13033.971984659998,-1.224504749996413,54422.09553576001 2023-10-02,05:19:49.000,275,11045686,-795,0,1696223988,13034.039347759994,-1.2597504000004847,54422.2143168 2023-10-02,05:19:50.000,275,11045702,-795,0,1696223989,13034.086501929989,-1.273848659999203,54422.270213760006 2023-10-02,05:19:51.000,275,11045666,-795,0,1696223990,13034.16733764999,-1.2879469199979212,54422.284188 2023-10-02,05:19:52.000,275,11045651,-795,0,1696223991,13034.140392409994,-1.330241700001352,54422.25623952 2023-10-02,05:19:53.000,275,11045616,-795,0,1696223992,13034.241437059994,-1.386634739996225,54422.284188 2023-10-02,05:19:54.000,275,11045675,-795,0,1696223993,13034.23470075,-1.4077821300015785,54422.29117512001 2023-10-02,05:19:55.000,275,11045673,-795,0,1696223994,13034.28859122999,-1.435978649999015,54422.22829104 2023-10-02,05:19:56.000,275,11045693,-795,0,1696223995,13034.24817336999,-1.5064699499998824,54422.14444560001 2023-10-02,05:19:57.000,275,11045637,-795,0,1696223996,13034.28859122999,-1.5487647299960372,54422.15841984 2023-10-02,05:19:58.000,275,11045646,-795,0,1696223997,13034.322272779995,-1.6051577699981863,54422.1793812 2023-10-02,05:19:59.000,275,11045687,-795,0,1696223998,13034.43005373999,-1.6333542899956228,54422.27720088 2023-10-02,05:20:00.000,275,11045719,-795,0,1696223999,13034.43679005,-1.6826981999984127,54422.34707208 2023-10-02,05:20:01.000,275,11045673,-795,0,1696224000,13034.483944219995,-1.7884351499960758,54422.298162240004 2023-10-02,05:20:02.000,275,11045656,-795,0,1696224001,13034.45026266999,-1.8448281899982248,54422.16540696 2023-10-02,05:20:03.000,275,11045652,-795,0,1696224002,13034.564779939996,-1.8871229700016556,54422.17239408001 2023-10-02,05:20:04.000,275,11045729,-795,0,1696224003,13034.591725179991,-1.908270359999733,54422.08854864 2023-10-02,05:20:05.000,275,11045660,-795,0,1696224004,13034.686033519996,-1.901221230000374,54422.19335544001 2023-10-02,05:20:06.000,275,11045672,-795,0,1696224005,13034.564779939996,-1.901221230000374,54422.13745848 2023-10-02,05:20:07.000,275,11045657,-795,0,1696224006,13034.47047159999,-1.9223686199984513,54422.2143168 2023-10-02,05:20:08.000,275,11045695,-795,0,1696224007,13034.544571009996,-1.9928599199993187,54422.298162240004 2023-10-02,05:20:09.000,275,11045654,-755,0,1696224008,13034.61867042,-2.063351220000186,54422.39598192 2023-10-02,05:20:10.000,275,11045604,-795,0,1696224009,13034.59846149,-2.1126951299957,54422.38200768 2023-10-02,05:20:11.000,275,11045672,-795,0,1696224010,13034.61867042,-2.2043338200019207,54422.368033440005 2023-10-02,05:20:12.000,275,11045676,-795,0,1696224011,13034.584988869996,-2.2043338200019207,54422.25623952 2023-10-02,05:20:13.000,275,11045685,-795,0,1696224012,13034.59846149,-2.2536777299974347,54422.22130392001 2023-10-02,05:20:14.000,275,11045681,-795,0,1696224013,13034.645615659996,-2.3382672899970203,54422.38899480001 2023-10-02,05:20:15.000,275,11045697,-795,0,1696224014,13034.625406729996,-2.380562070000451,54422.36104632001 2023-10-02,05:20:16.000,275,11045658,-795,0,1696224015,13034.672560899991,-2.4017094599985285,54422.40995616001 2023-10-02,05:20:17.000,275,11045635,-795,0,1696224016,13034.61867042,-2.4510533700013184,54422.40296904 2023-10-02,05:20:18.000,275,11045644,-795,0,1696224017,13034.692769829991,-2.535642930000904,54422.36104632001 2023-10-02,05:20:19.000,275,11045702,-795,0,1696224018,13034.659088280001,-2.5990850999951363,54422.30514936 2023-10-02,05:20:20.000,275,11045692,-795,0,1696224019,13034.665824589996,-2.634330749999208,54422.368033440005 2023-10-02,05:20:21.000,275,11045725,-795,0,1696224020,13034.638879350001,-2.7189203099987935,54422.31213648001 2023-10-02,05:20:22.000,275,11045685,-795,0,1696224021,13034.632143039991,-2.740067699996871,54422.284188 2023-10-02,05:20:23.000,275,11045693,-795,0,1696224022,13034.665824589996,-2.789411609999661,54422.39598192 2023-10-02,05:20:24.000,275,11045683,-795,0,1696224023,13034.699506140001,-2.838755519995175,54422.40296904 2023-10-02,05:20:25.000,275,11045725,-795,0,1696224024,13034.679297210001,-2.895148559997324,54422.37502056 2023-10-02,05:20:26.000,275,11045665,-795,0,1696224025,13034.645615659996,-2.951541599999473,54422.24226528001 2023-10-02,05:20:27.000,275,11045714,-795,0,1696224026,13034.632143039991,-3.000885510002263,54422.31213648001 2023-10-02,05:20:28.000,275,11045713,-795,0,1696224027,13034.665824589996,-3.014983770000981,54422.32611072 2023-10-02,05:20:29.000,275,11045676,-795,0,1696224028,13034.679297210001,-3.099573330000567,54422.29117512001 2023-10-02,05:20:30.000,275,11045693,-795,0,1696224029,13034.746660309997,-3.106622459999926,54422.34707208 2023-10-02,05:20:31.000,275,11045694,-795,0,1696224030,13034.672560899991,-3.1277698499980033,54422.30514936 2023-10-02,05:20:32.000,275,11045684,-795,0,1696224031,13034.719715070001,-3.1771137600007933,54422.30514936 2023-10-02,05:20:33.000,275,11045650,-795,0,1696224032,13034.773605549992,-3.1982611499988707,54422.30514936 2023-10-02,05:20:34.000,275,11045692,-795,0,1696224033,13034.760132930001,-3.212359409997589,54422.25623952 2023-10-02,05:20:35.000,275,11045650,-795,0,1696224034,13034.746660309997,-3.2405559300023015,54422.27720088 2023-10-02,05:20:36.000,275,11045658,-795,0,1696224035,13034.787078169997,-3.2828507099984563,54422.22130392001 2023-10-02,05:20:37.000,275,11045660,-795,0,1696224036,13034.712978759992,-3.311047229995893,54422.130471360004 2023-10-02,05:20:38.000,275,11045666,-795,0,1696224037,13034.780341860001,-3.3039980999965337,54422.11649712 2023-10-02,05:20:39.000,275,11045679,-795,0,1696224038,13034.814023409992,-3.3392437500006054,54422.24226528001 2023-10-02,05:20:40.000,275,11045701,-795,0,1696224039,13034.787078169997,-3.4097350500014727,54422.19335544001 2023-10-02,05:20:41.000,275,11045667,-795,0,1696224040,13034.793814479992,-3.423833310000191,54422.11649712 2023-10-02,05:20:42.000,275,11045674,-795,0,1696224041,13034.793814479992,-3.466128089996346,54422.11649712 2023-10-02,05:20:43.000,275,11045666,-795,0,1696224042,13034.820759720002,-3.466128089996346,54422.12348424001 2023-10-02,05:20:44.000,275,11045696,-795,0,1696224043,13034.834232339992,-3.5013737400004175,54422.151432720006 2023-10-02,05:20:45.000,275,11045701,-795,0,1696224044,13034.847704959997,-3.529570259997854,54422.13745848 2023-10-02,05:20:46.000,275,11045665,-795,0,1696224045,13034.773605549992,-3.571865040001285,54422.05361304001 2023-10-02,05:20:47.000,275,11045711,-795,0,1696224046,13034.807287099997,-3.635307209995517,54422.07457440001 2023-10-02,05:20:48.000,275,11045714,-795,0,1696224047,13034.847704959997,-3.635307209995517,54422.15841984 2023-10-02,05:20:49.000,275,11045747,-795,0,1696224048,13034.867913889997,-3.684651119998307,54422.12348424001 2023-10-02,05:20:50.000,275,11045608,-795,0,1696224049,13034.881386510002,-3.691700249997666,54422.12348424001 2023-10-02,05:20:51.000,275,11045697,-795,0,1696224050,13034.908331749997,-3.7057985099963844,54422.09553576001 2023-10-02,05:20:52.000,275,11045695,-795,0,1696224051,13034.888122819997,-3.7551424199991743,54421.99072896 2023-10-02,05:20:53.000,275,11045657,-795,0,1696224052,13034.901595440002,-3.797437199995329,54421.94880624 2023-10-02,05:20:54.000,275,11045655,-795,0,1696224053,13034.975694849993,-3.83973197999876,54422.02566456001 2023-10-02,05:20:55.000,275,11045676,-795,0,1696224054,13035.036321639993,-3.83973197999876,54422.08854864 2023-10-02,05:20:56.000,275,11045709,-795,0,1696224055,13035.056530569993,-3.8608793699968373,54422.08854864 2023-10-02,05:20:57.000,275,11045654,-795,0,1696224056,13035.063266880003,-3.896125020000909,54422.05361304001 2023-10-02,05:20:58.000,275,11045673,-795,0,1696224057,13034.989167469997,-3.9102232799996273,54421.82303808 2023-10-02,05:20:59.000,275,11045603,-795,0,1696224058,13034.948749609997,-3.896125020000909,54421.80207672 2023-10-02,05:21:00.000,275,11045674,-795,0,1696224059,13035.056530569993,-3.8679284999961965,54421.87893504 2023-10-02,05:21:01.000,275,11045705,-795,0,1696224060,13035.056530569993,-3.8608793699968373,54421.864960800005 2023-10-02,05:21:02.000,275,11045691,-795,0,1696224061,13035.083475809988,-3.8820267600021907,54421.92085776 2023-10-02,05:21:03.000,275,11045686,-795,0,1696224062,13035.184520459989,-3.9313706699977047,54421.983741840006 2023-10-02,05:21:04.000,275,11045661,-795,0,1696224063,13035.224938319989,-3.9736654500011355,54422.06758728 2023-10-02,05:21:05.000,275,11045649,-795,0,1696224064,13035.278828799994,-3.994812839999213,54422.0396388 2023-10-02,05:21:06.000,275,11045641,-795,0,1696224065,13035.251883559999,-4.01596022999729,54421.92085776 2023-10-02,05:21:07.000,275,11045593,-795,0,1696224066,13035.258619869994,-4.044156750002003,54421.92784488001 2023-10-02,05:21:08.000,275,11045691,-795,0,1696224067,13035.238410939994,-4.030058489996009,54422.05361304001 2023-10-02,05:21:09.000,275,11045705,-795,0,1696224068,13035.272092489999,-4.051205880001362,54421.90688352001 2023-10-02,05:21:10.000,275,11045727,-795,0,1696224069,13035.373137139999,-4.06530414000008,54421.99771608 2023-10-02,05:21:11.000,275,11045686,-795,0,1696224070,13035.339455589994,-4.107598919996235,54421.983741840006 2023-10-02,05:21:12.000,275,11045724,-795,0,1696224071,13035.359664519994,-4.100549789996876,54421.962780480004 2023-10-02,05:21:13.000,275,11045570,-795,0,1696224072,13035.34619189999,-4.135795440000948,54421.85797368001 2023-10-02,05:21:14.000,275,11045610,-795,0,1696224073,13035.42702761999,-4.107598919996235,54422.02566456001 2023-10-02,05:21:15.000,275,11045638,-795,0,1696224074,13035.46744547999,-4.163991959998384,54421.95579336001 2023-10-02,05:21:16.000,275,11045691,-795,0,1696224075,13035.39334607,-4.107598919996235,54421.84399944 2023-10-02,05:21:17.000,275,11045683,-795,0,1696224076,13035.379873449994,-4.149893699999666,54421.864960800005 2023-10-02,05:21:18.000,275,11045735,-795,0,1696224077,13035.39334607,-4.128746310001588,54421.94880624 2023-10-02,05:21:19.000,275,11045688,-795,0,1696224078,13035.43376393,-4.178090219997102,54422.05361304001 2023-10-02,05:21:20.000,275,11045708,-795,0,1696224079,13035.44723654999,-4.192188479995821,54422.02566456001 2023-10-02,05:21:21.000,275,11045680,-795,0,1696224080,13035.420291309994,-4.220385000000533,54422.04662592 2023-10-02,05:21:22.000,275,11045635,-795,0,1696224081,13035.319246659994,-4.19923760999518,54421.864960800005 2023-10-02,05:21:23.000,275,11045591,-795,0,1696224082,13035.36640082999,-4.255630649997329,54421.95579336001 2023-10-02,05:21:24.000,275,11045669,-795,0,1696224083,13035.359664519994,-4.319072819998837,54421.97675472001 2023-10-02,05:21:25.000,275,11045660,-795,0,1696224084,13035.379873449994,-4.333171079997555,54421.983741840006 2023-10-02,05:21:26.000,275,11045678,-795,0,1696224085,13035.36640082999,-4.2908763000014005,54421.8998964 2023-10-02,05:21:27.000,275,11045655,-795,0,1696224086,13035.332719279999,-4.354318469995633,54421.913870640004 2023-10-02,05:21:28.000,275,11045681,-795,0,1696224087,13035.36640082999,-4.382514990000345,54421.94181912 2023-10-02,05:21:29.000,275,11045668,-795,0,1696224088,13035.359664519994,-4.47415367999929,54421.962780480004 2023-10-02,05:21:30.000,275,11045646,-795,0,1696224089,13035.211465699998,-4.47415367999929,54421.78111536 2023-10-02,05:21:31.000,275,11045694,-675,0,1696224090,13035.218202009994,-4.544644980000157,54421.746179760004 2023-10-02,05:21:32.000,275,11045706,-795,0,1696224091,13035.224938319989,-4.5516941099995165,54421.70425704 2023-10-02,05:21:33.000,275,11045686,-795,0,1696224092,13035.204729389989,-4.65038192999782,54421.795089600004 2023-10-02,05:21:34.000,275,11045658,-795,0,1696224093,13035.197993079993,-4.6574310599971795,54421.767141120006 2023-10-02,05:21:35.000,275,11045709,-795,0,1696224094,13035.144102599988,-4.734971489997406,54421.746179760004 2023-10-02,05:21:36.000,275,11045699,-795,0,1696224095,13035.110421049998,-4.727922359998047,54421.66233432 2023-10-02,05:21:37.000,275,11045685,-795,0,1696224096,13035.130629979998,-4.777266270000837,54421.73919264001 2023-10-02,05:21:38.000,275,11045628,-795,0,1696224097,13035.096948429993,-4.798413659998914,54421.67630856 2023-10-02,05:21:39.000,275,11045695,-795,0,1696224098,13035.049794259998,-4.861855830000422,54421.66932144001 2023-10-02,05:21:40.000,275,11045699,-795,0,1696224099,13034.995903779993,-4.8830032199985,54421.62041160001 2023-10-02,05:21:41.000,275,11045723,-795,0,1696224100,13034.894859129992,-4.946445390000008,54421.54355328 2023-10-02,05:21:42.000,275,11045677,-795,0,1696224101,13034.847704959997,-4.939396260000649,54421.5156048 2023-10-02,05:21:43.000,275,11045691,-795,0,1696224102,13034.901595440002,-5.031034949999594,54421.60643736 2023-10-02,05:21:44.000,275,11045714,-795,0,1696224103,13034.854441269992,-5.038084079998953,54421.49464344 2023-10-02,05:21:45.000,275,11045674,-795,0,1696224104,13034.840968650002,-5.05923146999703,54421.54355328 2023-10-02,05:21:46.000,275,11045670,-795,0,1696224105,13034.753396619992,-5.101526250000461,54421.43874648 2023-10-02,05:21:47.000,275,11045680,-795,0,1696224106,13034.699506140001,-5.143821029996616,54421.38284952001 2023-10-02,05:21:48.000,275,11045681,-795,0,1696224107,13034.692769829991,-5.172017550001328,54421.410798000004 2023-10-02,05:21:49.000,275,11045688,-795,0,1696224108,13034.632143039991,-5.235459719995561,54421.43874648 2023-10-02,05:21:50.000,275,11045736,-795,0,1696224109,13034.584988869996,-5.235459719995561,54421.30599120001 2023-10-02,05:21:51.000,275,11045695,-795,0,1696224110,13034.55130731999,-5.320049279995146,54421.33393968001 2023-10-02,05:21:52.000,275,11045726,-795,0,1696224111,13034.544571009996,-5.313000149995787,54421.35490104001 2023-10-02,05:21:53.000,275,11045694,-795,0,1696224112,13034.584988869996,-5.362344059998577,54421.35490104001 2023-10-02,05:21:54.000,275,11045617,-795,0,1696224113,13034.55804363,-5.383491449996654,54421.40381088001 2023-10-02,05:21:55.000,275,11045660,-795,0,1696224114,13034.53109838999,-5.446933619998163,54421.312978320006 2023-10-02,05:21:56.000,275,11045706,-795,0,1696224115,13034.504153149996,-5.475130139995599,54421.20817152 2023-10-02,05:21:57.000,275,11045741,-795,0,1696224116,13034.43005373999,-5.510375789999671,54421.11733896001 2023-10-02,05:21:58.000,275,11045680,-795,0,1696224117,13034.35595433,-5.51742491999903,54421.075416240004 2023-10-02,05:21:59.000,275,11045700,-795,0,1696224118,13034.423317429995,-5.559719699995185,54421.145287440006 2023-10-02,05:22:00.000,275,11045729,-795,0,1696224119,13034.362690639995,-5.587916219999897,54421.13830032001 2023-10-02,05:22:01.000,275,11045653,-795,0,1696224120,13034.36942694999,-5.594965349999256,54421.124326080004 2023-10-02,05:22:02.000,275,11045690,-795,0,1696224121,13034.26838229999,-5.7007022999969195,54420.93567384 2023-10-02,05:22:03.000,275,11045679,-795,0,1696224122,13034.30880015999,-5.707751429996279,54420.956635200004 2023-10-02,05:22:04.000,275,11045669,-795,0,1696224123,13034.261645989995,-5.735947950000991,54420.91471248 2023-10-02,05:22:05.000,275,11045653,-795,0,1696224124,13034.27511861,-5.869881419996091,54420.94964808001 2023-10-02,05:22:06.000,275,11045665,-795,0,1696224125,13034.22796443999,-5.855783159997372,54420.886764 2023-10-02,05:22:07.000,275,11045680,-795,0,1696224126,13034.28859122999,-5.9121761999995215,54420.8168928 2023-10-02,05:22:08.000,275,11045709,-795,0,1696224127,13034.28859122999,-5.97561837000103,54420.93567384 2023-10-02,05:22:09.000,275,11045655,-795,0,1696224128,13034.18754657999,-5.996765759999107,54420.907725360004 2023-10-02,05:22:10.000,275,11045659,-795,0,1696224129,13034.16733764999,-6.095453579997411,54420.66317616001 2023-10-02,05:22:11.000,275,11045707,-795,0,1696224130,13034.221228129994,-6.1729940099976375,54420.621253440004 2023-10-02,05:22:12.000,275,11045656,-795,0,1696224131,13034.20775550999,-6.20119053000235,54420.642214800006 2023-10-02,05:22:13.000,275,11045710,-795,0,1696224132,13034.23470075,-6.285780090001936,54420.66317616001 2023-10-02,05:22:14.000,275,11045674,-795,0,1696224133,13034.261645989995,-6.342173129996809,54420.63522768001 2023-10-02,05:22:15.000,275,11045672,-795,0,1696224134,13034.281854919995,-6.391517039999599,54420.65618904 2023-10-02,05:22:16.000,275,11045699,-795,0,1696224135,13034.23470075,-6.447910080001748,54420.58631784001 2023-10-02,05:22:17.000,275,11045680,-795,0,1696224136,13034.241437059994,-6.532499640001333,54420.642214800006 2023-10-02,05:22:18.000,275,11045701,-795,0,1696224137,13034.20775550999,-6.553647029999411,54420.6771504 2023-10-02,05:22:19.000,275,11045691,-795,0,1696224138,13034.26838229999,-6.666433109996433,54420.60029208 2023-10-02,05:22:20.000,275,11045677,-795,0,1696224139,13034.281854919995,-6.694629630001145,54420.523433760005 2023-10-02,05:22:21.000,275,11045648,-795,0,1696224140,13034.22796443999,-6.779219190000731,54420.34176864 2023-10-02,05:22:22.000,275,11045723,-795,0,1696224141,13034.22796443999,-6.835612229995604,54420.41163984 2023-10-02,05:22:23.000,275,11045683,-795,0,1696224142,13034.31553647,-6.941349180000543,54420.53042088 2023-10-02,05:22:24.000,275,11045697,-795,0,1696224143,13034.322272779995,-7.0118404800014105,54420.48849816 2023-10-02,05:22:25.000,275,11045700,-795,0,1696224144,13034.35595433,-7.124626559998433,54420.474523920006 2023-10-02,05:22:26.000,275,11045670,-795,0,1696224145,13034.25490968,-7.216265249997377,54420.32080728 2023-10-02,05:22:27.000,275,11045709,-795,0,1696224146,13034.281854919995,-7.322002200002316,54420.31382016 2023-10-02,05:22:28.000,275,11045714,-795,0,1696224147,13034.22796443999,-7.413640890001261,54420.306833040006 2023-10-02,05:22:29.000,275,11045694,-795,0,1696224148,13034.24817336999,-7.519377839998924,54420.22997472001 2023-10-02,05:22:30.000,275,11045677,-795,0,1696224149,13034.241437059994,-7.596918269999151,54420.32779440001 2023-10-02,05:22:31.000,275,11045686,-795,0,1696224150,13034.18754657999,-7.730851740001526,54420.236961840004 2023-10-02,05:22:32.000,275,11045710,-795,0,1696224151,13034.174073959999,-7.900030860000697,54420.27888456001 2023-10-02,05:22:33.000,275,11045660,-795,0,1696224152,13034.22796443999,-7.963473030002206,54420.29984592001 2023-10-02,05:22:34.000,275,11045672,-795,0,1696224153,13034.14712871999,-8.097406499997305,54420.26491032 2023-10-02,05:22:35.000,275,11045698,-795,0,1696224154,13034.133656099999,-8.210192580001603,54420.19503912 2023-10-02,05:22:36.000,275,11045668,-795,0,1696224155,13034.039347759994,-8.330027789997985,54419.99241264001 2023-10-02,05:22:37.000,275,11045713,-795,0,1696224156,13034.019138829994,-8.41461734999757,54419.901580080004 2023-10-02,05:22:38.000,275,11045638,-795,0,1696224157,13034.032611449999,-8.534452560001228,54420.01337400001 2023-10-02,05:22:39.000,275,11045703,-795,0,1696224158,13033.971984659998,-8.661336899996968,54419.94350280001 2023-10-02,05:22:40.000,275,11045653,-795,0,1696224159,13033.998929899994,-8.738877329997194,54419.99241264001 2023-10-02,05:22:41.000,275,11045643,-795,0,1696224160,13033.951775729998,-8.851663410001493,54419.922541440006 2023-10-02,05:22:42.000,275,11045744,-795,0,1696224161,13033.877676319993,-8.992646009995951,54419.84568312001 2023-10-02,05:22:43.000,275,11045685,-795,0,1696224162,13033.850731079998,-9.063137309996819,54419.803760400006 2023-10-02,05:22:44.000,275,11045686,-795,0,1696224163,13033.796840599993,-9.175923390001117,54419.67799224001 2023-10-02,05:22:45.000,275,11045658,-795,0,1696224164,13033.857467389993,-9.27461120999942,54419.69196648 2023-10-02,05:22:46.000,275,11045649,-795,0,1696224165,13033.783367980002,-9.401495549995161,54419.69196648 2023-10-02,05:22:47.000,275,11045728,-795,0,1696224166,13033.783367980002,-9.486085110002023,54419.54523696 2023-10-02,05:22:48.000,275,11045684,-795,0,1696224167,13033.756422739993,-9.56362554000225,54419.5242756 2023-10-02,05:22:49.000,275,11045694,-795,0,1696224168,13033.776631669993,-9.655264230001194,54419.57318544 2023-10-02,05:22:50.000,275,11045689,-795,0,1696224169,13033.722741190002,-9.73280466000142,54419.53824984001 2023-10-02,05:22:51.000,275,11045683,-795,0,1696224170,13033.749686429997,-9.782148569996934,54419.43344304 2023-10-02,05:22:52.000,275,11045715,-795,0,1696224171,13033.648641779997,-9.85968899999716,54419.26575216 2023-10-02,05:22:53.000,275,11045648,-795,0,1696224172,13033.682323330002,-9.937229429997387,54419.32863624 2023-10-02,05:22:54.000,275,11045666,-795,0,1696224173,13033.702532260002,-9.979524210000818,54419.37055896001 2023-10-02,05:22:55.000,275,11045665,-795,0,1696224174,13033.722741190002,-10.042966380002326,54419.34261048001 2023-10-02,05:22:56.000,275,11045715,-795,0,1696224175,13033.668850709997,-10.120506809995277,54419.32164912001 2023-10-02,05:22:57.000,275,11045670,-795,0,1696224176,13033.655378089992,-10.226243760000216,54419.24479080001 2023-10-02,05:22:58.000,275,11045659,-795,0,1696224177,13033.695795949992,-10.261489409997012,54419.22382944001 2023-10-02,05:22:59.000,275,11045732,-795,0,1696224178,13033.729477499997,-10.310833319999801,54419.29370064001 2023-10-02,05:23:00.000,275,11045672,-795,0,1696224179,13033.716004879992,-10.36722636000195,54419.23780368 2023-10-02,05:23:01.000,275,11045721,-795,0,1696224180,13033.729477499997,-10.416570269997464,54419.25876504 2023-10-02,05:23:02.000,275,11045695,-795,0,1696224181,13033.722741190002,-10.487061569998332,54419.084087040006 2023-10-02,05:23:03.000,275,11045720,-795,0,1696224182,13033.756422739993,-10.5575528699992,54419.09806128 2023-10-02,05:23:04.000,275,11045652,-795,0,1696224183,13033.769895359997,-10.613945910001348,54419.19588096 2023-10-02,05:23:05.000,275,11045667,-795,0,1696224184,13033.803576910002,-10.642142429998785,54419.17491960001 2023-10-02,05:23:06.000,275,11045760,-795,0,1696224185,13033.769895359997,-10.691486340001575,54419.11902264 2023-10-02,05:23:07.000,275,11045716,-795,0,1696224186,13033.689059639997,-10.712633729999652,54419.0002416 2023-10-02,05:23:08.000,275,11045650,-795,0,1696224187,13033.648641779997,-10.790174159999879,54419.00722872001 2023-10-02,05:23:09.000,275,11045713,-795,0,1696224188,13033.648641779997,-10.846567200002028,54418.9303704 2023-10-02,05:23:10.000,275,11045704,-795,0,1696224189,13033.709268569997,-10.895911109997542,54418.83255072 2023-10-02,05:23:11.000,275,11045720,-795,0,1696224190,13033.736213809992,-10.938205890000972,54418.748705280006 2023-10-02,05:23:12.000,275,11045701,-795,0,1696224191,13033.783367980002,-10.973451539997768,54418.93735752001 2023-10-02,05:23:13.000,275,11045701,-795,0,1696224192,13033.790104289998,-10.987549799996486,54418.846524960005 2023-10-02,05:23:14.000,275,11045641,-795,0,1696224193,13033.850731079998,-11.001648059995205,54418.99325448 2023-10-02,05:23:15.000,275,11045706,-795,0,1696224194,13033.843994770003,-11.050991969997995,54418.99325448 2023-10-02,05:23:16.000,275,11045735,-795,0,1696224195,13033.857467389993,-11.079188489995431,54418.95831888001 2023-10-02,05:23:17.000,275,11045703,-795,0,1696224196,13033.756422739993,-11.114434139999503,54418.81158936 2023-10-02,05:23:18.000,275,11045744,-795,0,1696224197,13033.810313219998,-11.128532399998221,54418.83255072 2023-10-02,05:23:19.000,275,11045718,-795,0,1696224198,13033.884412629988,-11.163778050002293,54419.03517720001 2023-10-02,05:23:20.000,275,11045732,-795,0,1696224199,13033.884412629988,-11.220171089997166,54418.88844768001 2023-10-02,05:23:21.000,275,11045674,-795,0,1696224200,13033.924830489988,-11.234269349995884,54418.93735752001 2023-10-02,05:23:22.000,275,11045704,-795,0,1696224201,13033.864203699988,-11.276564129999315,54418.8255636 2023-10-02,05:23:23.000,275,11045690,-795,0,1696224202,13033.891148939998,-11.269514999999956,54418.87447344 2023-10-02,05:23:24.000,275,11045723,-795,0,1696224203,13033.938303109993,-11.31180977999611,54418.81158936 2023-10-02,05:23:25.000,275,11045707,-795,0,1696224204,13033.965248349989,-11.297711519997392,54418.97928024 2023-10-02,05:23:26.000,275,11045656,-795,0,1696224205,13033.998929899994,-11.332957170001464,54418.81857648001 2023-10-02,05:23:27.000,275,11045743,-795,0,1696224206,13034.019138829994,-11.325908040002105,54418.9303704 2023-10-02,05:23:28.000,275,11045679,-795,0,1696224207,13034.073029309999,-11.3611536899989,54418.98626736001 2023-10-02,05:23:29.000,275,11045674,-795,0,1696224208,13034.086501929989,-11.3611536899989,54418.97229312 2023-10-02,05:23:30.000,275,11045678,-795,0,1696224209,13034.099974549994,-11.41754673000105,54418.95831888001 2023-10-02,05:23:31.000,275,11045693,-795,0,1696224210,13034.180810269994,-11.438694119999127,54419.0002416 2023-10-02,05:23:32.000,275,11045683,-795,0,1696224211,13034.160601339994,-11.438694119999127,54418.87447344 2023-10-02,05:23:33.000,275,11045722,-795,0,1696224212,13034.201019199994,-11.480988899995282,54418.9303704 2023-10-02,05:23:34.000,275,11045704,-795,0,1696224213,13034.281854919995,-11.509185419999994,54419.05613856001 2023-10-02,05:23:35.000,275,11045722,-795,0,1696224214,13034.302063849995,-11.488038030001917,54419.132996880006 2023-10-02,05:23:36.000,275,11045720,-795,0,1696224215,13034.30880015999,-11.558529329995508,54419.139984 2023-10-02,05:23:37.000,275,11045695,-795,0,1696224216,13034.34921801999,-11.54443106999679,54419.05613856001 2023-10-02,05:23:38.000,275,11045643,-795,0,1696224217,13034.38963587999,-11.565578460002143,54419.16094536 2023-10-02,05:23:39.000,275,11045672,-795,0,1696224218,13034.45699898,-11.579676720000862,54419.2098552 2023-10-02,05:23:40.000,275,11045674,-795,0,1696224219,13034.49741684,-11.565578460002143,54419.32863624 2023-10-02,05:23:41.000,275,11045725,-795,0,1696224220,13034.524362079996,-11.579676720000862,54419.28671352 2023-10-02,05:23:42.000,275,11045695,-795,0,1696224221,13034.55804363,-11.58672585000022,54419.32164912001 2023-10-02,05:23:43.000,275,11045705,-795,0,1696224222,13034.706242449996,-11.572627590001503,54419.47536576 2023-10-02,05:23:44.000,275,11045690,-795,0,1696224223,13034.733187689992,-11.579676720000862,54419.468378640006 2023-10-02,05:23:45.000,275,11045695,-795,0,1696224224,13034.807287099997,-11.58672585000022,54419.53126272 2023-10-02,05:23:46.000,275,11045667,-795,0,1696224225,13034.773605549992,-11.621971499997017,54419.468378640006 2023-10-02,05:23:47.000,275,11045650,-795,0,1696224226,13034.867913889997,-11.643118889995094,54419.48235288 2023-10-02,05:23:48.000,275,11045709,-795,0,1696224227,13034.861177580002,-11.650168020001729,54419.587159680006 2023-10-02,05:23:49.000,275,11045671,-795,0,1696224228,13034.901595440002,-11.685413669998525,54419.69196648 2023-10-02,05:23:50.000,275,11045701,-795,0,1696224229,13034.955485919992,-11.706561059996602,54419.70594072001 2023-10-02,05:23:51.000,275,11045713,-795,0,1696224230,13034.968958539997,-11.706561059996602,54419.67100512 2023-10-02,05:23:52.000,275,11045748,-795,0,1696224231,13034.962222230002,-11.748855840000033,54419.733889200004 2023-10-02,05:23:53.000,275,11045701,-795,0,1696224232,13035.029585329998,-11.748855840000033,54419.86664448 2023-10-02,05:23:54.000,275,11045670,-795,0,1696224233,13035.043057950003,-11.861641919997055,54419.78978616 2023-10-02,05:23:55.000,275,11045702,-795,0,1696224234,13035.016112709993,-11.882789309995132,54419.87363160001 2023-10-02,05:23:56.000,275,11045739,-795,0,1696224235,13035.063266880003,-11.896887570001127,54419.84568312001 2023-10-02,05:23:57.000,275,11045743,-795,0,1696224236,13035.049794259998,-11.94623147999664,54419.86664448 2023-10-02,05:23:58.000,275,11045688,-795,0,1696224237,13035.103684739988,-11.94623147999664,54419.85965736 2023-10-02,05:23:59.000,275,11045662,-795,0,1696224238,13035.171047839998,-12.009673649998149,54420.02734824 2023-10-02,05:24:00.000,275,11045719,-795,0,1696224239,13035.177784149993,-12.059017560000939,54420.02734824 2023-10-02,05:24:01.000,275,11045642,-795,0,1696224240,13035.191256769998,-12.073115819999657,54420.02734824 2023-10-02,05:24:02.000,275,11045662,-795,0,1696224241,13035.177784149993,-12.115410599995812,54419.901580080004 2023-10-02,05:24:03.000,275,11045692,-795,0,1696224242,13035.218202009994,-12.129508860001806,54419.93651568 2023-10-02,05:24:04.000,275,11045688,-795,0,1696224243,13035.204729389989,-12.143607120000524,54419.95747704 2023-10-02,05:24:05.000,275,11045699,-795,0,1696224244,13035.251883559999,-12.192951029996038,54419.88760584 2023-10-02,05:24:06.000,275,11045668,-795,0,1696224245,13035.305774039989,-12.249344069998187,54420.03433536 2023-10-02,05:24:07.000,275,11045691,-795,0,1696224246,13035.32598296999,-12.207049290002033,54420.069270960004 2023-10-02,05:24:08.000,275,11045653,-795,0,1696224247,13035.34619189999,-12.214098420001392,54420.10420656 2023-10-02,05:24:09.000,275,11045641,-795,0,1696224248,13035.413555,-12.28458972000226,54420.27189744 2023-10-02,05:24:10.000,275,11045613,-795,0,1696224249,13035.40681868999,-12.340982759997132,54420.2229876 2023-10-02,05:24:11.000,275,11045657,-795,0,1696224250,13035.413555,-12.397375799999281,54420.257923200006 2023-10-02,05:24:12.000,275,11045669,-795,0,1696224251,13035.32598296999,-12.418523189997359,54420.236961840004 2023-10-02,05:24:13.000,275,11045676,-795,0,1696224252,13035.47418179,-12.45376884000143,54420.16709064 2023-10-02,05:24:14.000,275,11045703,-795,0,1696224253,13035.47418179,-12.496063619997585,54420.34875576001 2023-10-02,05:24:15.000,275,11045693,-795,0,1696224254,13035.480918099995,-12.524260140002298,54420.44657544001 2023-10-02,05:24:16.000,275,11045666,-795,0,1696224255,13035.47418179,-12.594751439995889,54420.50945952 2023-10-02,05:24:17.000,275,11045676,-795,0,1696224256,13035.52807226999,-12.622947960000602,54420.46753680001 2023-10-02,05:24:18.000,275,11045624,-795,0,1696224257,13035.541544889995,-12.68639013000211,54420.46054968 2023-10-02,05:24:19.000,275,11045687,-795,0,1696224258,13035.561753819995,-12.693439260001469,54420.54439512001 2023-10-02,05:24:20.000,275,11045680,-795,0,1696224259,13035.480918099995,-12.756881429995701,54420.46054968 2023-10-02,05:24:21.000,275,11045652,-795,0,1696224260,13035.49439072,-12.792127079999773,54420.54439512001 2023-10-02,05:24:22.000,275,11045692,-795,0,1696224261,13035.480918099995,-12.834421859995928,54420.57933072 2023-10-02,05:24:23.000,275,11045657,-795,0,1696224262,13035.51459965,-12.876716639999358,54420.69811176 2023-10-02,05:24:24.000,275,11045703,-795,0,1696224263,13035.47418179,-12.911962289996154,54420.77497008 2023-10-02,05:24:25.000,275,11045682,-795,0,1696224264,13035.460709169995,-12.926060550002148,54420.788944320004 2023-10-02,05:24:26.000,275,11045710,-795,0,1696224265,13035.39334607,-12.968355329998303,54420.71907312 2023-10-02,05:24:27.000,275,11045708,-795,0,1696224266,13035.38660975999,-13.003600979995099,54420.71208600001 2023-10-02,05:24:28.000,275,11045704,-795,0,1696224267,13035.440500239994,-13.067043149996607,54420.788944320004 2023-10-02,05:24:29.000,275,11045699,-795,0,1696224268,13035.38660975999,-13.102288800000679,54420.82387992 2023-10-02,05:24:30.000,275,11045686,-795,0,1696224269,13035.440500239994,-13.109337930000038,54420.858815520005 2023-10-02,05:24:31.000,275,11045667,-635,0,1696224270,13035.420291309994,-13.158681839995552,54420.84484128 2023-10-02,05:24:32.000,275,11045712,-795,0,1696224271,13035.413555,-13.208025749998342,54420.87278976 2023-10-02,05:24:33.000,275,11045633,-795,0,1696224272,13035.46744547999,-13.186878360000264,54420.96362232 2023-10-02,05:24:34.000,275,11045664,-795,0,1696224273,13035.49439072,-13.257369660001132,54420.93567384 2023-10-02,05:24:35.000,275,11045721,-795,0,1696224274,13035.561753819995,-13.299664439997287,54420.9915708 2023-10-02,05:24:36.000,275,11045710,-795,0,1696224275,13035.54828119999,-13.334910090001358,54420.89375112 2023-10-02,05:24:37.000,275,11045731,-795,0,1696224276,13035.54828119999,-13.384253999996872,54420.90073824001 2023-10-02,05:24:38.000,275,11045707,-795,0,1696224277,13035.63585323,-13.426548780000303,54421.15926168 2023-10-02,05:24:39.000,275,11045711,-795,0,1696224278,13035.642589539995,-13.475892689995817,54421.10336472 2023-10-02,05:24:40.000,275,11045698,-795,0,1696224279,13035.69648002,-13.482941819995176,54421.124326080004 2023-10-02,05:24:41.000,275,11045691,-795,0,1696224280,13035.68974370999,-13.468843559996458,54421.18721016001 2023-10-02,05:24:42.000,275,11045680,-795,0,1696224281,13035.642589539995,-13.50408921000053,54421.11733896001 2023-10-02,05:24:43.000,275,11045681,-795,0,1696224282,13035.703216329995,-13.50408921000053,54421.15227456 2023-10-02,05:24:44.000,275,11045755,-795,0,1696224283,13035.683007399995,-13.539334859997325,54421.16624880001 2023-10-02,05:24:45.000,275,11045716,-795,0,1696224284,13035.763843119996,-13.546383989996684,54421.28502984001 2023-10-02,05:24:46.000,275,11045698,-795,0,1696224285,13035.763843119996,-13.553433119996043,54421.35490104001 2023-10-02,05:24:47.000,275,11045683,-795,0,1696224286,13035.8177336,-13.567531380002038,54421.31996544 2023-10-02,05:24:48.000,275,11045653,-795,0,1696224287,13035.804260979996,-13.595727899999474,54421.34791392 2023-10-02,05:24:49.000,275,11045624,-795,0,1696224288,13035.864887769996,-13.609826159998192,54421.4457336 2023-10-02,05:24:50.000,275,11045684,-795,0,1696224289,13035.864887769996,-13.638022679995629,54421.5156048 2023-10-02,05:24:51.000,275,11045699,-795,0,1696224290,13035.891833009991,-13.659170070000982,54421.480669200006 2023-10-02,05:24:52.000,275,11045688,-795,0,1696224291,13035.898569320001,-13.694415719997778,54421.50861768 2023-10-02,05:24:53.000,275,11045715,-795,0,1696224292,13035.83794253,-13.715563109995855,54421.4457336 2023-10-02,05:24:54.000,275,11045721,-795,0,1696224293,13035.831206219991,-13.72966137000185,54421.55752752 2023-10-02,05:24:55.000,275,11045663,-795,0,1696224294,13035.959196110001,-13.750808759999927,54421.61342448 2023-10-02,05:24:56.000,275,11045666,-795,0,1696224295,13035.979405040001,-13.743759630000568,54421.7252184 2023-10-02,05:24:57.000,275,11045702,-795,0,1696224296,13035.972668729992,-13.771956149998005,54421.73919264001 2023-10-02,05:24:58.000,275,11045675,-795,0,1696224297,13035.898569320001,-13.800152669995441,54421.585476 2023-10-02,05:24:59.000,275,11045670,-795,0,1696224298,13035.871624079991,-13.771956149998005,54421.63438584 2023-10-02,05:25:00.000,275,11045688,-795,0,1696224299,13035.905305629996,-13.800152669995441,54421.71823128001 2023-10-02,05:25:01.000,275,11045696,-795,0,1696224300,13035.83794253,-13.793103539996082,54421.6553472 2023-10-02,05:25:02.000,275,11045690,-795,0,1696224301,13035.858151460001,-13.849496579998231,54421.80207672 2023-10-02,05:25:03.000,275,11045707,-795,0,1696224302,13035.891833009991,-13.85654570999759,54421.92784488001 2023-10-02,05:25:04.000,275,11045688,-795,0,1696224303,13035.844678839996,-13.919987879999098,54421.934832000006 2023-10-02,05:25:05.000,275,11045677,-795,0,1696224304,13035.8177336,-13.90588962000038,54421.94181912 2023-10-02,05:25:06.000,275,11045627,-795,0,1696224305,13035.71668895,-13.976380920001247,54421.83701232001 2023-10-02,05:25:07.000,275,11045668,-795,0,1696224306,13035.71668895,-13.941135269997176,54421.83701232001 2023-10-02,05:25:08.000,275,11045743,-795,0,1696224307,13035.743634189996,-13.990479179999966,54421.97675472001 2023-10-02,05:25:09.000,275,11045655,-795,0,1696224308,13035.662798469995,-14.004577439998684,54422.01169032 2023-10-02,05:25:10.000,275,11045699,-795,0,1696224309,13035.58869905999,-14.03982308999548,54421.95579336001 2023-10-02,05:25:11.000,275,11045717,-795,0,1696224310,13035.541544889995,-14.03277395999612,54421.97675472001 2023-10-02,05:25:12.000,275,11045707,-795,0,1696224311,13035.55501751,-14.053921350001474,54421.97675472001 2023-10-02,05:25:13.000,275,11045717,-795,0,1696224312,13035.42702761999,-14.08211786999891,54421.75316688 2023-10-02,05:25:14.000,275,11045645,-795,0,1696224313,13035.44723654999,-14.117363519995706,54422.01169032 2023-10-02,05:25:15.000,275,11045712,-795,0,1696224314,13035.42702761999,-14.1314617800017,54421.99072896 2023-10-02,05:25:16.000,275,11045746,-795,0,1696224315,13035.352928209999,-14.173756559997855,54421.934832000006 2023-10-02,05:25:17.000,275,11045661,-795,0,1696224316,13035.285565109989,-14.145560040000419,54421.8300252 2023-10-02,05:25:18.000,275,11045710,-795,0,1696224317,13035.272092489999,-14.152609169999778,54421.92085776 2023-10-02,05:25:19.000,275,11045668,-795,0,1696224318,13035.272092489999,-14.180805689997214,54422.01169032 2023-10-02,05:25:20.000,275,11045686,-795,0,1696224319,13035.245147249989,-14.187854819996573,54421.934832000006 2023-10-02,05:25:21.000,275,11045663,-795,0,1696224320,13035.164311529988,-14.216051340001286,54421.89290928 2023-10-02,05:25:22.000,275,11045620,-795,0,1696224321,13035.076739499993,-14.230149600000004,54421.78111536 2023-10-02,05:25:23.000,275,11045678,-795,0,1696224322,13035.049794259998,-14.2653952499968,54421.78111536 2023-10-02,05:25:24.000,275,11045703,-795,0,1696224323,13035.029585329998,-14.293591770001512,54421.88592216001 2023-10-02,05:25:25.000,275,11045668,-795,0,1696224324,13034.995903779993,-14.342935679997026,54421.795089600004 2023-10-02,05:25:26.000,275,11045658,-795,0,1696224325,13034.847704959997,-14.371132200001739,54421.599450240006 2023-10-02,05:25:27.000,275,11045688,-795,0,1696224326,13034.881386510002,-14.427525239996612,54421.73919264001 2023-10-02,05:25:28.000,275,11045675,-795,0,1696224327,13034.881386510002,-14.406377849998535,54421.83701232001 2023-10-02,05:25:29.000,275,11045655,-795,0,1696224328,13034.807287099997,-14.413426979997894,54421.80906384001 2023-10-02,05:25:30.000,275,11045622,-795,0,1696224329,13034.719715070001,-14.469820020000043,54421.73220552 2023-10-02,05:25:31.000,275,11045664,-795,0,1696224330,13034.659088280001,-14.469820020000043,54421.71124416 2023-10-02,05:25:32.000,275,11045702,-795,0,1696224331,13034.564779939996,-14.49096740999812,54421.62041160001 2023-10-02,05:25:33.000,275,11045740,-795,0,1696224332,13034.53109838999,-14.49801653999748,54421.599450240006 2023-10-02,05:25:34.000,275,11045680,-795,0,1696224333,13034.47047159999,-14.505065669996839,54421.70425704 2023-10-02,05:25:35.000,275,11045640,-795,0,1696224334,13034.51088945999,-14.554409579999628,54421.746179760004 2023-10-02,05:25:36.000,275,11045683,-795,0,1696224335,13034.403108499995,-14.582606099997065,54421.6553472 2023-10-02,05:25:37.000,275,11045690,-795,0,1696224336,13034.32900908999,-14.575556969997706,54421.59246312001 2023-10-02,05:25:38.000,275,11045656,-795,0,1696224337,13034.29532754,-14.561458709998988,54421.50861768 2023-10-02,05:25:39.000,275,11045631,-795,0,1696224338,13034.174073959999,-14.589655229996424,54421.46669496 2023-10-02,05:25:40.000,275,11045709,-795,0,1696224339,13034.16733764999,-14.596704359995783,54421.45272072001 2023-10-02,05:25:41.000,275,11045699,-795,0,1696224340,13034.059556689994,-14.631950009999855,54421.3758624 2023-10-02,05:25:42.000,275,11045625,-795,0,1696224341,13034.039347759994,-14.638999139999214,54421.36887528 2023-10-02,05:25:43.000,275,11045685,-795,0,1696224342,13034.032611449999,-14.702441310000722,54421.55054040001 2023-10-02,05:25:44.000,275,11045694,-795,0,1696224343,13033.992193589998,-14.695392180001363,54421.55054040001 2023-10-02,05:25:45.000,275,11045685,-795,0,1696224344,13033.938303109993,-14.702441310000722,54421.49464344 2023-10-02,05:25:46.000,275,11045718,-795,0,1696224345,13033.837258459993,-14.7235886999988,54421.361888160005 2023-10-02,05:25:47.000,275,11045719,-795,0,1696224346,13033.796840599993,-14.779981740000949,54421.32695256 2023-10-02,05:25:48.000,275,11045683,-795,0,1696224347,13033.736213809992,-14.808178259998385,54421.3409268 2023-10-02,05:25:49.000,275,11045751,-795,0,1696224348,13033.655378089992,-14.850473040001816,54421.3409268 2023-10-02,05:25:50.000,275,11045739,-795,0,1696224349,13033.628432849997,-14.885718689998612,54421.32695256 2023-10-02,05:25:51.000,275,11045687,-795,0,1696224350,13033.594751299992,-14.90686607999669,54421.292016960004 2023-10-02,05:25:52.000,275,11045704,-795,0,1696224351,13033.540860820001,-14.913915209996048,54421.2710556 2023-10-02,05:25:53.000,275,11045682,-795,0,1696224352,13033.567806059997,-14.90686607999669,54421.34791392 2023-10-02,05:25:54.000,275,11045637,-795,0,1696224353,13033.466761409996,-14.928013470002043,54421.292016960004 2023-10-02,05:25:55.000,275,11045726,-795,0,1696224354,13033.473497719991,-14.970308249998197,54421.25708136001 2023-10-02,05:25:56.000,275,11045714,-795,0,1696224355,13033.412870929991,-14.94211173000076,54421.18721016001 2023-10-02,05:25:57.000,275,11045686,-795,0,1696224356,13033.419607240001,-14.991455639996275,54421.05445488 2023-10-02,05:25:58.000,275,11045671,-795,0,1696224357,13033.372453069991,-15.026701290000346,54421.075416240004 2023-10-02,05:25:59.000,275,11045705,-795,0,1696224358,13033.39939831,-15.090143460001855,54421.2011844 2023-10-02,05:26:00.000,275,11045665,-795,0,1696224359,13033.325298899996,-15.061946939997142,54421.11733896001 2023-10-02,05:26:01.000,275,11045620,-795,0,1696224360,13033.31856259,-15.13243823999801,54421.11035184 2023-10-02,05:26:02.000,275,11045674,-795,0,1696224361,13033.27140841999,-15.104241720000573,54420.94964808001 2023-10-02,05:26:03.000,275,11045703,-795,0,1696224362,13033.27140841999,-15.146536499996728,54420.94266096 2023-10-02,05:26:04.000,275,11045678,-795,0,1696224363,13033.29161734999,-15.146536499996728,54421.01253216 2023-10-02,05:26:05.000,275,11045694,-795,0,1696224364,13033.27140841999,-15.1817821500008,54420.9915708 2023-10-02,05:26:06.000,275,11045655,-795,0,1696224365,13033.21751794,-15.167683890002081,54420.92169960001 2023-10-02,05:26:07.000,275,11045693,-795,0,1696224366,13033.23099055999,-15.1817821500008,54420.91471248 2023-10-02,05:26:08.000,275,11045638,-795,0,1696224367,13033.33203520999,-15.245224320002308,54421.04048064 2023-10-02,05:26:09.000,275,11045694,-795,0,1696224368,13033.33203520999,-15.224076929996954,54421.04048064 2023-10-02,05:26:10.000,275,11045664,-795,0,1696224369,13033.31182627999,-15.217027799997595,54420.99855792001 2023-10-02,05:26:11.000,275,11045661,-795,0,1696224370,13033.31182627999,-15.273420839999744,54420.9915708 2023-10-02,05:26:12.000,275,11045674,-795,0,1696224371,13033.29835366,-15.30161735999718,54420.94266096 2023-10-02,05:26:13.000,275,11045730,-795,0,1696224372,13033.33877152,-15.315715619995899,54420.928686720006 2023-10-02,05:26:14.000,275,11045625,-795,0,1696224373,13033.264672109995,-15.322764749995258,54420.96362232 2023-10-02,05:26:15.000,275,11045668,-795,0,1696224374,13033.460025100001,-15.400305179995485,54421.08240336 2023-10-02,05:26:16.000,275,11045659,-795,0,1696224375,13033.426343549996,-15.379157789997407,54421.061442 2023-10-02,05:26:17.000,275,11045651,-795,0,1696224376,13033.433079859991,-15.421452570000838,54421.03349352 2023-10-02,05:26:18.000,275,11045678,-795,0,1696224377,13033.433079859991,-15.442599959998915,54421.04746776001 2023-10-02,05:26:19.000,275,11045719,-795,0,1696224378,13033.453288789991,-15.513091259999783,54421.08240336 2023-10-02,05:26:20.000,275,11045644,-795,0,1696224379,13033.453288789991,-15.477845609995711,54421.04746776001 2023-10-02,05:26:21.000,275,11045712,-795,0,1696224380,13033.460025100001,-15.520140389999142,54421.01951928001 2023-10-02,05:26:22.000,275,11045665,-795,0,1696224381,13033.480234030001,-15.555386039995938,54421.075416240004 2023-10-02,05:26:23.000,275,11045678,-795,0,1696224382,13033.601487610002,-15.59063169000001,54421.243107120004 2023-10-02,05:26:24.000,275,11045705,-795,0,1696224383,13033.588014989997,-15.604729949998728,54421.25009424 2023-10-02,05:26:25.000,275,11045696,-795,0,1696224384,13033.648641779997,-15.625877339996805,54421.25708136001 2023-10-02,05:26:26.000,275,11045699,-795,0,1696224385,13033.608223919997,-15.618828209997446,54421.18022304 2023-10-02,05:26:27.000,275,11045667,-795,0,1696224386,13033.655378089992,-15.682270379998954,54421.25708136001 2023-10-02,05:26:28.000,275,11045638,-795,0,1696224387,13033.689059639997,-15.703417769997031,54421.25009424 2023-10-02,05:26:29.000,275,11045702,-795,0,1696224388,13033.736213809992,-15.773909069997899,54421.27804272 2023-10-02,05:26:30.000,275,11045682,-795,0,1696224389,13033.702532260002,-15.780958199997258,54421.33393968001 2023-10-02,05:26:31.000,275,11045699,-795,0,1696224390,13033.769895359997,-15.837351239999407,54421.3409268 2023-10-02,05:26:32.000,275,11045702,-795,0,1696224391,13033.783367980002,-15.872596889996203,54421.40381088001 2023-10-02,05:26:33.000,275,11045670,-795,0,1696224392,13033.850731079998,-15.907842540000274,54421.431759360006 2023-10-02,05:26:34.000,275,11045693,-795,0,1696224393,13033.830522149998,-15.893744280001556,54421.459707840004 2023-10-02,05:26:35.000,275,11045684,-795,0,1696224394,13033.850731079998,-15.921940799998993,54421.38284952001 2023-10-02,05:26:36.000,275,11045699,-795,0,1696224395,13033.843994770003,-15.971284710001783,54421.34791392 2023-10-02,05:26:37.000,275,11045690,-795,0,1696224396,13033.837258459993,-15.971284710001783,54421.3758624 2023-10-02,05:26:38.000,275,11045703,-795,0,1696224397,13033.931566799998,-16.013579489997937,54421.55054040001 2023-10-02,05:26:39.000,275,11045717,-795,0,1696224398,13033.951775729998,-16.027677749996656,54421.627398720004 2023-10-02,05:26:40.000,275,11045717,-795,0,1696224399,13033.978720969993,-16.069972530000086,54421.67630856 2023-10-02,05:26:41.000,275,11045755,-795,0,1696224400,13034.012402519998,-16.084070789998805,54421.63438584 2023-10-02,05:26:42.000,275,11045686,-795,0,1696224401,13033.945039419988,-16.140463830000954,54421.529579040005 2023-10-02,05:26:43.000,275,11045686,-795,0,1696224402,13033.965248349989,-16.133414700001595,54421.61342448 2023-10-02,05:26:44.000,275,11045659,-795,0,1696224403,13033.971984659998,-16.16866034999839,54421.68329568 2023-10-02,05:26:45.000,275,11045679,-795,0,1696224404,13034.012402519998,-16.189807739996468,54421.697269920005 2023-10-02,05:26:46.000,275,11045663,-795,0,1696224405,13034.005666209989,-16.260299039997335,54421.70425704 2023-10-02,05:26:47.000,275,11045713,-795,0,1696224406,13034.066292999989,-16.246200779998617,54421.7252184 2023-10-02,05:26:48.000,275,11045669,-795,0,1696224407,13034.066292999989,-16.323741209998843,54421.69028280001 2023-10-02,05:26:49.000,275,11045678,-795,0,1696224408,13034.10671085999,-16.316692079999484,54421.84399944 2023-10-02,05:26:50.000,275,11045677,-795,0,1696224409,13034.052820379999,-16.39423250999971,54421.80207672 2023-10-02,05:26:51.000,275,11045696,-795,0,1696224410,13034.079765619994,-16.40833076999843,54421.94181912 2023-10-02,05:26:52.000,275,11045680,-795,0,1696224411,13034.046084069989,-16.443576419995225,54421.85098656 2023-10-02,05:26:53.000,275,11045717,-795,0,1696224412,13034.052820379999,-16.45062555000186,54421.88592216001 2023-10-02,05:26:54.000,275,11045720,-795,0,1696224413,13034.073029309999,-16.492920329998014,54421.94181912 2023-10-02,05:26:55.000,275,11045688,-795,0,1696224414,13034.052820379999,-16.492920329998014,54422.01867744 2023-10-02,05:26:56.000,275,11045700,-795,0,1696224415,13034.086501929989,-16.542264240000804,54422.06758728 2023-10-02,05:26:57.000,275,11045658,-795,0,1696224416,13034.160601339994,-16.5775098899976,54422.2143168 2023-10-02,05:26:58.000,275,11045649,-795,0,1696224417,13034.113447169999,-16.598657279995678,54422.2143168 2023-10-02,05:26:59.000,275,11045730,-795,0,1696224418,13034.120183479994,-16.62685380000039,54422.20732968 2023-10-02,05:27:00.000,275,11045733,-795,0,1696224419,13034.099974549994,-16.662099449997186,54422.2143168 2023-10-02,05:27:01.000,275,11045690,-795,0,1696224420,13034.113447169999,-16.6902959700019,54422.17239408001 2023-10-02,05:27:02.000,275,11045724,-795,0,1696224421,13034.113447169999,-16.718492489999335,54422.23527816 2023-10-02,05:27:03.000,275,11045708,-795,0,1696224422,13034.14712871999,-16.75373813999613,54422.38200768 2023-10-02,05:27:04.000,275,11045674,-795,0,1696224423,13034.19428289,-16.81013117999828,54422.54271144 2023-10-02,05:27:05.000,275,11045648,-795,0,1696224424,13034.18754657999,-16.824229439996998,54422.50777584001 2023-10-02,05:27:06.000,275,11045635,-795,0,1696224425,13034.16733764999,-16.86652422000043,54422.52175008 2023-10-02,05:27:07.000,275,11045653,-795,0,1696224426,13034.073029309999,-16.915868129995943,54422.45187888 2023-10-02,05:27:08.000,275,11045681,-795,0,1696224427,13034.059556689994,-16.958162909999373,54422.465853120004 2023-10-02,05:27:09.000,275,11045684,-795,0,1696224428,13034.073029309999,-17.000457689995528,54422.47982736001 2023-10-02,05:27:10.000,275,11045677,-795,0,1696224429,13034.099974549994,-17.0357033399996,54422.67546672001 2023-10-02,05:27:11.000,275,11045711,-795,0,1696224430,13034.073029309999,-17.007506820002163,54422.57764704001 2023-10-02,05:27:12.000,275,11045682,-795,0,1696224431,13034.025875139989,-17.106194640000467,54422.69642808001 2023-10-02,05:27:13.000,275,11045644,-795,0,1696224432,13034.046084069989,-17.099145510001108,54422.76629928001 2023-10-02,05:27:14.000,275,11045678,-795,0,1696224433,13033.978720969993,-17.169636810001975,54422.703415200005 2023-10-02,05:27:15.000,275,11045648,-795,0,1696224434,13033.850731079998,-17.16258767999534,54422.633544000004 2023-10-02,05:27:16.000,275,11045693,-795,0,1696224435,13033.897885249993,-17.22602984999685,54422.61258264 2023-10-02,05:27:17.000,275,11045684,-795,0,1696224436,13033.837258459993,-17.26127550000092,54422.62655688001 2023-10-02,05:27:18.000,275,11045679,-795,0,1696224437,13033.891148939998,-17.240128109995567,54422.81520912001 2023-10-02,05:27:19.000,275,11045638,-795,0,1696224438,13033.830522149998,-17.374061579997942,54422.773286400006 2023-10-02,05:27:20.000,275,11045710,-795,0,1696224439,13033.702532260002,-17.38815983999666,54422.66149248 2023-10-02,05:27:21.000,275,11045687,-795,0,1696224440,13033.763159050002,-17.409307230002014,54422.871106080005 2023-10-02,05:27:22.000,275,11045680,-795,0,1696224441,13033.716004879992,-17.472749399996246,54422.92700304 2023-10-02,05:27:23.000,275,11045693,-795,0,1696224442,13033.655378089992,-17.529142439998395,54422.93399016001 2023-10-02,05:27:24.000,275,11045638,-795,0,1696224443,13033.682323330002,-17.522093309999036,54422.968925760004 2023-10-02,05:27:25.000,275,11045680,-795,0,1696224444,13033.588014989997,-17.578486350001185,54422.85713184 2023-10-02,05:27:26.000,275,11045638,-795,0,1696224445,13033.581278680002,-17.61373199999798,54422.8780932 2023-10-02,05:27:27.000,275,11045654,-795,0,1696224446,13033.574542369992,-17.6278302599967,54423.02482272 2023-10-02,05:27:28.000,275,11045645,-795,0,1696224447,13033.547597129997,-17.68422329999885,54423.04578408 2023-10-02,05:27:29.000,275,11045680,-795,0,1696224448,13033.500442960001,-17.740616340000997,54423.05975832001 2023-10-02,05:27:30.000,275,11045662,-795,0,1696224449,13033.460025100001,-17.754714599999716,54423.05975832001 2023-10-02,05:27:31.000,275,11045699,-795,0,1696224450,13033.412870929991,-17.818156770001224,54423.02482272 2023-10-02,05:27:32.000,275,11045694,-795,0,1696224451,13033.385925689996,-17.86045154999738,54422.99687424 2023-10-02,05:27:33.000,275,11045721,-795,0,1696224452,13033.305089969996,-17.916844589999528,54422.93399016001 2023-10-02,05:27:34.000,275,11045674,-795,0,1696224453,13033.33877152,-17.937991979997605,54423.07373256 2023-10-02,05:27:35.000,275,11045721,-795,0,1696224454,13033.23099055999,-17.980286760001036,54423.12962952001 2023-10-02,05:27:36.000,275,11045732,-795,0,1696224455,13033.19730901,-18.043728929995268,54423.10168104001 2023-10-02,05:27:37.000,275,11045641,-795,0,1696224456,13033.183836389995,-18.07192544999998,54423.04578408 2023-10-02,05:27:38.000,275,11045663,-795,0,1696224457,13033.183836389995,-18.12831849000213,54423.12962952001 2023-10-02,05:27:39.000,275,11045705,-795,0,1696224458,13033.12994590999,-18.177662399997644,54423.108668160006 2023-10-02,05:27:40.000,275,11045630,-795,0,1696224459,13033.08952804999,-18.19880978999572,54423.07373256 2023-10-02,05:27:41.000,275,11045666,-795,0,1696224460,13033.02890125999,-18.241104569999152,54423.0527712 2023-10-02,05:27:42.000,275,11045713,-795,0,1696224461,13033.001956019994,-18.26225195999723,54423.07373256 2023-10-02,05:27:43.000,275,11045679,-795,0,1696224462,13033.04911018999,-18.360939779995533,54423.14360376 2023-10-02,05:27:44.000,275,11045678,-795,0,1696224463,13032.97501078,-18.389136300000246,54423.23443632 2023-10-02,05:27:45.000,275,11045725,-795,0,1696224464,13032.954801849999,-18.417332819997682,54423.19950072001 2023-10-02,05:27:46.000,275,11045669,-795,0,1696224465,13032.887438749989,-18.459627600001113,54423.108668160006 2023-10-02,05:27:47.000,275,11045688,-795,0,1696224466,13032.840284579994,-18.516020639995986,54423.17853936001 2023-10-02,05:27:48.000,275,11045687,-795,0,1696224467,13032.813339339998,-18.579462809997494,54423.17155224 2023-10-02,05:27:49.000,275,11045679,-795,0,1696224468,13032.793130409998,-18.628806720000284,54423.29033328 2023-10-02,05:27:50.000,275,11045703,-795,0,1696224469,13032.712294689998,-18.628806720000284,54423.26937192001 2023-10-02,05:27:51.000,275,11045719,-795,0,1696224470,13032.685349449988,-18.70634715000051,54423.255397680005 2023-10-02,05:27:52.000,275,11045630,-795,0,1696224471,13032.651667899998,-18.734543669997947,54423.304307520004 2023-10-02,05:27:53.000,275,11045666,-795,0,1696224472,13032.631458969998,-18.805034969998815,54423.304307520004 2023-10-02,05:27:54.000,275,11045698,-795,0,1696224473,13032.543886940002,-18.854378880001605,54423.31129464 2023-10-02,05:27:55.000,275,11045714,-795,0,1696224474,13032.510205389997,-18.90372278999712,54423.325268880006 2023-10-02,05:27:56.000,275,11045694,-795,0,1696224475,13032.442842290002,-18.94601757000055,54423.332256 2023-10-02,05:27:57.000,275,11045689,-795,0,1696224476,13032.368742879997,-18.995361479996063,54423.33924312 2023-10-02,05:27:58.000,275,11045671,-795,0,1696224477,13032.355270259992,-19.009459740002058,54423.44404992001 2023-10-02,05:27:59.000,275,11045703,-795,0,1696224478,13032.341797640001,-19.05880364999757,54423.47898552 2023-10-02,05:28:00.000,275,11045675,-795,0,1696224479,13032.240752990001,-19.136344079997798,54423.43706280001 2023-10-02,05:28:01.000,275,11045727,-795,0,1696224480,13032.132972029991,-19.17158973000187,54423.31828176001 2023-10-02,05:28:02.000,275,11045719,-795,0,1696224481,13032.07234523999,-19.192737119999947,54423.43007568 2023-10-02,05:28:03.000,275,11045734,-795,0,1696224482,13032.045399999995,-19.29142493999825,54423.39514008001 2023-10-02,05:28:04.000,275,11045674,-795,0,1696224483,13031.97130058999,-19.284375809998892,54423.41610144001 2023-10-02,05:28:05.000,275,11045671,-795,0,1696224484,13031.944355349995,-19.36191623999912,54423.34623024001 2023-10-02,05:28:06.000,275,11045684,-795,0,1696224485,13031.85678332,-19.397161889995914,54423.332256 2023-10-02,05:28:07.000,275,11045683,-795,0,1696224486,13031.82983807999,-19.418309280001267,54423.28334616 2023-10-02,05:28:08.000,275,11045708,-795,0,1696224487,13031.76921128999,-19.47470231999614,54423.40911432 2023-10-02,05:28:09.000,275,11045703,-795,0,1696224488,13031.762474979994,-19.53814448999765,54423.40911432 2023-10-02,05:28:10.000,275,11045690,-795,0,1696224489,13031.641221399994,-19.53814448999765,54423.36719160001 2023-10-02,05:28:11.000,275,11045683,-795,0,1696224490,13031.594067229998,-19.594537529999798,54423.26937192001 2023-10-02,05:28:12.000,275,11045670,-795,0,1696224491,13031.546913059989,-19.615684919997875,54423.276359040006 2023-10-02,05:28:13.000,275,11045675,-795,0,1696224492,13031.546913059989,-19.650930570001947,54423.2623848 2023-10-02,05:28:14.000,275,11045699,-795,0,1696224493,13031.452604719998,-19.679127089999383,54423.304307520004 2023-10-02,05:28:15.000,275,11045698,-795,0,1696224494,13031.519967819993,-19.721421869995538,54423.4021272 2023-10-02,05:28:16.000,275,11045701,-795,0,1696224495,13031.425659480003,-19.75666751999961,54423.21347496 2023-10-02,05:28:17.000,275,11045623,-795,0,1696224496,13031.418923169993,-19.798962299995765,54423.41610144001 2023-10-02,05:28:18.000,275,11045649,-795,0,1696224497,13031.405450550003,-19.770765779998328,54423.36719160001 2023-10-02,05:28:19.000,275,11045649,-795,0,1696224498,13031.371768999998,-19.820109690001118,54423.33924312 2023-10-02,05:28:20.000,275,11045679,-795,0,1696224499,13031.344823760002,-19.827158820000477,54423.36020448 2023-10-02,05:28:21.000,275,11045715,-795,0,1696224500,13031.338087449993,-19.855355339997914,54423.38116584 2023-10-02,05:28:22.000,275,11045656,-795,0,1696224501,13031.243779110002,-19.841257079999195,54423.31129464 2023-10-02,05:28:23.000,275,11045680,-795,0,1696224502,13031.277460659992,-19.88355185999535,54423.41610144001 2023-10-02,05:28:24.000,275,11045676,-795,0,1696224503,13031.243779110002,-19.968141420002212,54423.45802416 2023-10-02,05:28:25.000,275,11045659,-795,0,1696224504,13031.270724349997,-20.031583589996444,54423.46501128001 2023-10-02,05:28:26.000,275,11045731,-795,0,1696224505,13031.250515419997,-20.003387069999008,54423.39514008001 2023-10-02,05:28:27.000,275,11045708,-795,0,1696224506,13031.270724349997,-20.010436199998367,54423.51392112001 2023-10-02,05:28:28.000,275,11045704,-795,0,1696224507,13031.210097559997,-20.024534459997085,54423.541869600005 2023-10-02,05:28:29.000,275,11045745,-795,0,1696224508,13031.203361250002,-20.045681849995162,54423.59776656 2023-10-02,05:28:30.000,275,11045680,-795,0,1696224509,13031.216833869992,-20.017485329997726,54423.66763776 2023-10-02,05:28:31.000,275,11045673,-795,0,1696224510,13031.203361250002,-20.031583589996444,54423.65366352001 2023-10-02,05:28:32.000,275,11045606,-795,0,1696224511,13031.149470769997,-20.052730980001797,54423.67462488 2023-10-02,05:28:33.000,275,11045650,-795,0,1696224512,13031.183152320002,-20.017485329997726,54423.76545744 2023-10-02,05:28:34.000,275,11045650,-795,0,1696224513,13031.122525530001,-20.031583589996444,54423.77943168001 2023-10-02,05:28:35.000,275,11045720,-795,0,1696224514,13031.095580289992,-19.99633793999965,54423.807380160004 2023-10-02,05:28:36.000,275,11045687,-795,0,1696224515,13031.008008259996,-20.066829240000516,54423.74449608 2023-10-02,05:28:37.000,275,11045699,-795,0,1696224516,13030.987799329996,-20.038632719995803,54423.73750896 2023-10-02,05:28:38.000,275,11045695,-795,0,1696224517,13030.954117779991,-20.045681849995162,54423.8912256 2023-10-02,05:28:39.000,275,11045684,-795,0,1696224518,13030.947381469996,-20.031583589996444,54423.93314832 2023-10-02,05:28:40.000,275,11045691,-795,0,1696224519,13030.94064516,-20.066829240000516,54423.91917408001 2023-10-02,05:28:41.000,275,11045689,-795,0,1696224520,13030.92043623,-20.031583589996444,54423.96808392001 2023-10-02,05:28:42.000,275,11045660,-795,0,1696224521,13030.83960051,-20.052730980001797,54423.975071040004 2023-10-02,05:28:43.000,275,11045723,-795,0,1696224522,13030.79244633999,-20.017485329997726,54423.83532864 2023-10-02,05:28:44.000,275,11045728,-795,0,1696224523,13030.698138,-20.017485329997726,54423.877251360005 2023-10-02,05:28:45.000,275,11045711,-795,0,1696224524,13030.67119275999,-20.010436199998367,54423.926161200005 2023-10-02,05:28:46.000,275,11045729,-795,0,1696224525,13030.664456449995,-20.010436199998367,54423.926161200005 2023-10-02,05:28:47.000,275,11045702,-795,0,1696224526,13030.583620729994,-19.968141420002212,54423.8912256 2023-10-02,05:28:48.000,275,11045675,-795,0,1696224527,13030.543202869994,-19.99633793999965,54424.030968 2023-10-02,05:28:49.000,275,11045678,-795,0,1696224528,13030.496048699999,-19.98223968000093,54424.01000664 2023-10-02,05:28:50.000,275,11045726,-795,0,1696224529,13030.475839769999,-19.98928881000029,54424.030968 2023-10-02,05:28:51.000,275,11045674,-795,0,1696224530,13030.435421909999,-19.968141420002212,54424.05192936 2023-10-02,05:28:52.000,275,11045720,-795,0,1696224531,13030.395004049999,-19.98223968000093,54423.94712256001 2023-10-02,05:28:53.000,275,11045687,-795,0,1696224532,13030.320904639993,-19.961092289995577,54423.996032400006 2023-10-02,05:28:54.000,275,11045673,-795,0,1696224533,13030.307432019988,-19.97519055000157,54424.18468464001 2023-10-02,05:28:55.000,275,11045708,-795,0,1696224534,13030.287223089988,-19.92584663999878,54424.1008392 2023-10-02,05:28:56.000,275,11045713,-795,0,1696224535,13030.280486779993,-19.92584663999878,54424.22660736 2023-10-02,05:28:57.000,275,11045669,-795,0,1696224536,13030.192914749998,-19.911748380000063,54424.12180056 2023-10-02,05:28:58.000,275,11045692,-795,0,1696224537,13030.172705819998,-19.918797509999422,54424.17769752 2023-10-02,05:28:59.000,275,11045731,-795,0,1696224538,13030.125551650002,-19.890600990001985,54424.212633120005 2023-10-02,05:29:00.000,275,11045685,-795,0,1696224539,13030.152496889998,-19.890600990001985,54424.20564600001 2023-10-02,05:29:01.000,275,11045678,-795,0,1696224540,13030.037979619992,-19.87650272999599,54424.14974904 2023-10-02,05:29:02.000,275,11045706,-795,0,1696224541,13030.017770689992,-19.848306209998555,54424.2405816 2023-10-02,05:29:03.000,275,11045692,-795,0,1696224542,13030.071661169997,-19.81306056000176,54424.36634976 2023-10-02,05:29:04.000,275,11045732,-795,0,1696224543,13030.037979619992,-19.81306056000176,54424.37333688001 2023-10-02,05:29:05.000,275,11045673,-795,0,1696224544,13030.037979619992,-19.777814909997687,54424.40827248 2023-10-02,05:29:06.000,275,11045692,-795,0,1696224545,13029.977352829992,-19.75666751999961,54424.331414160006 2023-10-02,05:29:07.000,275,11045662,-795,0,1696224546,13029.990825449997,-19.74961839000025,54424.35237552001 2023-10-02,05:29:08.000,275,11045714,-795,0,1696224547,13030.017770689992,-19.74256926000089,54424.499105040006 2023-10-02,05:29:09.000,275,11045706,-795,0,1696224548,13030.004298070002,-19.74256926000089,54424.555002 2023-10-02,05:29:10.000,275,11045724,-795,0,1696224549,13030.004298070002,-19.71437273999618,54424.555002 2023-10-02,05:29:11.000,275,11045731,-795,0,1696224550,13029.950407589997,-19.636832309995953,54424.548014880005 2023-10-02,05:29:12.000,275,11045726,-795,0,1696224551,13029.957143899992,-19.657979700001306,54424.56897624001 2023-10-02,05:29:13.000,275,11045648,-795,0,1696224552,13029.990825449997,-19.636832309995953,54424.65980880001 2023-10-02,05:29:14.000,275,11045641,-795,0,1696224553,13029.903253420001,-19.622734049997234,54424.666795920006 2023-10-02,05:29:15.000,275,11045681,-795,0,1696224554,13029.889780799997,-19.58043927000108,54424.68775728001 2023-10-02,05:29:16.000,275,11045697,-795,0,1696224555,13029.842626630001,-19.58748840000044,54424.67378304 2023-10-02,05:29:17.000,275,11045683,-795,0,1696224556,13029.734845669991,-19.545193619997008,54424.52006640001 2023-10-02,05:29:18.000,275,11045713,-795,0,1696224557,13029.728109359996,-19.51699709999957,54424.60391184 2023-10-02,05:29:19.000,275,11045722,-795,0,1696224558,13029.835890319991,-19.509947970000212,54424.82749968001 2023-10-02,05:29:20.000,275,11045710,-795,0,1696224559,13029.808945079996,-19.488800580002135,54424.84147392 2023-10-02,05:29:21.000,275,11045647,-795,0,1696224560,13029.755054599991,-19.4817514499955,54424.8694224 2023-10-02,05:29:22.000,275,11045700,-795,0,1696224561,13029.70116412,-19.46765318999678,54424.75064136 2023-10-02,05:29:23.000,275,11045693,-795,0,1696224562,13029.67421887999,-19.425358410000626,54424.7995512 2023-10-02,05:29:24.000,275,11045699,-795,0,1696224563,13029.707900429996,-19.390112759996555,54424.883396640005 2023-10-02,05:29:25.000,275,11045699,-795,0,1696224564,13029.70116412,-19.404211019995273,54424.91134512 2023-10-02,05:29:26.000,275,11045729,-795,0,1696224565,13029.66074626,-19.383063629997196,54424.78557696001 2023-10-02,05:29:27.000,275,11045740,-795,0,1696224566,13029.63380101999,-19.35486710999976,54424.883396640005 2023-10-02,05:29:28.000,275,11045720,-795,0,1696224567,13029.69442780999,-19.319621459995687,54425.03012616 2023-10-02,05:29:29.000,275,11045663,-795,0,1696224568,13029.61359208999,-19.319621459995687,54425.051087520005 2023-10-02,05:29:30.000,275,11045646,-795,0,1696224569,13029.586646849995,-19.277326679999533,54425.01615192 2023-10-02,05:29:31.000,275,11045703,-795,0,1696224570,13029.55296529999,-19.263228420000814,54425.07204888001 2023-10-02,05:29:32.000,275,11045689,-795,0,1696224571,13029.53275636999,-19.220933639997384,54424.981216320004 2023-10-02,05:29:33.000,275,11045720,-795,0,1696224572,13029.47886589,-19.206835379998665,54425.079036 2023-10-02,05:29:34.000,275,11045683,-795,0,1696224573,13029.51928375,-19.157491469995875,54425.22576552 2023-10-02,05:29:35.000,275,11045693,-795,0,1696224574,13029.566437919995,-19.150442339996516,54425.28864960001 2023-10-02,05:29:36.000,275,11045656,-795,0,1696224575,13029.546228989995,-19.094049300001643,54425.218778400005 2023-10-02,05:29:37.000,275,11045717,-795,0,1696224576,13029.53275636999,-19.087000170002284,54425.253714 2023-10-02,05:29:38.000,275,11045615,-795,0,1696224577,13029.566437919995,-19.06585277999693,54425.29563672 2023-10-02,05:29:39.000,275,11045623,-795,0,1696224578,13029.606855779995,-19.05880364999757,54425.3235852 2023-10-02,05:29:40.000,275,11045691,-795,0,1696224579,13029.51254743999,-18.981263219997345,54425.316598080004 2023-10-02,05:29:41.000,275,11045687,-795,0,1696224580,13029.49233850999,-18.94601757000055,54425.28864960001 2023-10-02,05:29:42.000,275,11045721,-795,0,1696224581,13029.45865696,-18.90372278999712,54425.3235852 2023-10-02,05:29:43.000,275,11045692,-795,0,1696224582,13029.586646849995,-18.90372278999712,54425.47730184001 2023-10-02,05:29:44.000,275,11045701,-795,0,1696224583,13029.6203284,-18.812084099998174,54425.505250320006 2023-10-02,05:29:45.000,275,11045657,-795,0,1696224584,13029.61359208999,-18.84028061999561,54425.505250320006 2023-10-02,05:29:46.000,275,11045628,-795,0,1696224585,13029.586646849995,-18.783887580000737,54425.386469280005 2023-10-02,05:29:47.000,275,11045675,-795,0,1696224586,13029.61359208999,-18.762740189995384,54425.49826320001 2023-10-02,05:29:48.000,275,11045713,-795,0,1696224587,13029.627064709995,-18.776838450001378,54425.54717304001 2023-10-02,05:29:49.000,275,11045737,-795,0,1696224588,13029.64053733,-18.76978932000202,54425.672941200006 2023-10-02,05:29:50.000,275,11045690,-795,0,1696224589,13029.64053733,-18.65700323999772,54425.7078768 2023-10-02,05:29:51.000,275,11045685,-795,0,1696224590,13029.65400994999,-18.66405236999708,54425.67992832 2023-10-02,05:29:52.000,275,11045681,-795,0,1696224591,13029.627064709995,-18.66405236999708,54425.67992832 2023-10-02,05:29:53.000,275,11045648,-795,0,1696224592,13029.63380101999,-18.635855849999643,54425.79870936 2023-10-02,05:29:54.000,275,11045601,-795,0,1696224593,13029.586646849995,-18.60061019999557,54425.72883816 2023-10-02,05:29:55.000,275,11045678,-795,0,1696224594,13029.647273639996,-18.572413679998135,54425.777748 2023-10-02,05:29:56.000,275,11045685,-795,0,1696224595,13029.566437919995,-18.523069769995345,54425.721851040005 2023-10-02,05:29:57.000,275,11045687,-795,0,1696224596,13029.63380101999,-18.5442171600007,54425.86858056 2023-10-02,05:29:58.000,275,11045666,-795,0,1696224597,13029.707900429996,-18.523069769995345,54425.938451760005 2023-10-02,05:29:59.000,275,11045658,-795,0,1696224598,13029.728109359996,-18.516020639995986,54426.04325856 2023-10-02,05:30:00.000,275,11045679,-795,0,1696224599,13029.76179091,-18.47372585999983,54426.08518128 2023-10-02,05:30:01.000,275,11045661,-795,0,1696224600,13029.788736149996,-18.466676730000472,54426.155052480004 2023-10-02,05:30:02.000,275,11045624,-795,0,1696224601,13029.734845669991,-18.44552933999512,54426.04325856 2023-10-02,05:30:03.000,275,11045641,-795,0,1696224602,13029.795472459991,-18.466676730000472,54426.12011688001 2023-10-02,05:30:04.000,275,11045712,-795,0,1696224603,13029.829154009996,-18.44552933999512,54426.2319108 2023-10-02,05:30:05.000,275,11045679,-795,0,1696224604,13029.903253420001,-18.43848020999576,54426.30876912 2023-10-02,05:30:06.000,275,11045686,-795,0,1696224605,13029.822417700001,-18.396185429999605,54426.23889792 2023-10-02,05:30:07.000,275,11045646,-795,0,1696224606,13029.923462350002,-18.42438194999704,54426.33671760001 2023-10-02,05:30:08.000,275,11045684,-795,0,1696224607,13030.017770689992,-18.382087170000887,54426.43453728001 2023-10-02,05:30:09.000,275,11045692,-795,0,1696224608,13030.058188549992,-18.360939779995533,54426.48344712001 2023-10-02,05:30:10.000,275,11045669,-795,0,1696224609,13030.051452239997,-18.30454674000066,54426.490434240004 2023-10-02,05:30:11.000,275,11045677,-795,0,1696224610,13030.165969510002,-18.30454674000066,54426.55331832001 2023-10-02,05:30:12.000,275,11045648,-795,0,1696224611,13030.192914749998,-18.234055439999793,54426.50440848001 2023-10-02,05:30:13.000,275,11045672,-795,0,1696224612,13030.192914749998,-18.290448480001942,54426.58825392 2023-10-02,05:30:14.000,275,11045699,-795,0,1696224613,13030.280486779993,-18.191760659996362,54426.71402208 2023-10-02,05:30:15.000,275,11045718,-795,0,1696224614,13030.388267739989,-18.184711529997003,54426.85376448 2023-10-02,05:30:16.000,275,11045667,-795,0,1696224615,13030.361322499994,-18.107171099996776,54426.895687200005 2023-10-02,05:30:17.000,275,11045695,-795,0,1696224616,13030.448894529989,-18.107171099996776,54426.86773872001 2023-10-02,05:30:18.000,275,11045674,-795,0,1696224617,13030.442158219994,-18.100121969997417,54426.92363568 2023-10-02,05:30:19.000,275,11045711,-795,0,1696224618,13030.482576079994,-18.0860237099987,54426.8607516 2023-10-02,05:30:20.000,275,11045667,-795,0,1696224619,13030.583620729994,-18.001434149999113,54427.05639096001 2023-10-02,05:30:21.000,275,11045703,-795,0,1696224620,13030.61730228,-18.001434149999113,54427.00748112001 2023-10-02,05:30:22.000,275,11045666,-795,0,1696224621,13030.65772014,-17.973237630001677,54427.11927504 2023-10-02,05:30:23.000,275,11045676,-795,0,1696224622,13030.77223740999,-17.987335890000395,54427.26600456 2023-10-02,05:30:24.000,275,11045711,-795,0,1696224623,13030.826127889995,-17.937991979997605,54427.30792728 2023-10-02,05:30:25.000,275,11045628,-795,0,1696224624,13030.88001837,-17.930942849998246,54427.36382424 2023-10-02,05:30:26.000,275,11045644,-795,0,1696224625,13030.85980944,-17.881598939995456,54427.30094016001 2023-10-02,05:30:27.000,275,11045705,-795,0,1696224626,13030.967590399996,-17.84635328999866,54427.33587576 2023-10-02,05:30:28.000,275,11045728,-795,0,1696224627,13031.014744569991,-17.832255029999942,54427.461643919996 2023-10-02,05:30:29.000,275,11045687,-795,0,1696224628,13031.028217189996,-17.832255029999942,54427.517540880006 2023-10-02,05:30:30.000,275,11045702,-795,0,1696224629,13031.109052909997,-17.768812859998434,54427.664270400004 2023-10-02,05:30:31.000,275,11045687,-795,0,1696224630,13031.122525530001,-17.768812859998434,54427.67824464001 2023-10-02,05:30:32.000,275,11045694,-795,0,1696224631,13031.082107670001,-17.775861989997793,54427.71318024 2023-10-02,05:30:33.000,275,11045620,-795,0,1696224632,13031.129261839997,-17.733567210001638,54427.88087112 2023-10-02,05:30:34.000,275,11045642,-795,0,1696224633,13031.088843979996,-17.719468949995644,54427.91580672 2023-10-02,05:30:35.000,275,11045680,-795,0,1696224634,13031.102316600001,-17.712419819996285,54427.92279384001 2023-10-02,05:30:36.000,275,11045696,-795,0,1696224635,13031.048426119996,-17.68422329999885,54427.831961280004 2023-10-02,05:30:37.000,275,11045683,-795,0,1696224636,13031.048426119996,-17.691272429998207,54427.91580672 2023-10-02,05:30:38.000,275,11045686,-795,0,1696224637,13031.088843979996,-17.65602678000141,54428.04157488001 2023-10-02,05:30:39.000,275,11045665,-795,0,1696224638,13031.088843979996,-17.66307591000077,54428.10445896 2023-10-02,05:30:40.000,275,11045721,-795,0,1696224639,13031.055162429991,-17.62078112999734,54428.12542032 2023-10-02,05:30:41.000,275,11045671,-795,0,1696224640,13031.041689810001,-17.585535480000544,54428.18131728001 2023-10-02,05:30:42.000,275,11045691,-795,0,1696224641,13030.974326709991,-17.571437220001826,54428.07651048 2023-10-02,05:30:43.000,275,11045643,-795,0,1696224642,13031.014744569991,-17.536191569997754,54428.10445896 2023-10-02,05:30:44.000,275,11045677,-795,0,1696224643,13030.947381469996,-17.4938967900016,54428.1533688 2023-10-02,05:30:45.000,275,11045718,-795,0,1696224644,13030.967590399996,-17.458651139997528,54428.26516272 2023-10-02,05:30:46.000,275,11045710,-795,0,1696224645,13030.954117779991,-17.458651139997528,54428.32804680001 2023-10-02,05:30:47.000,275,11045646,-795,0,1696224646,13030.89349098999,-17.44455287999881,54428.2931112 2023-10-02,05:30:48.000,275,11045734,-795,0,1696224647,13030.83286419999,-17.409307230002014,54428.24420136 2023-10-02,05:30:49.000,275,11045683,-795,0,1696224648,13030.85307312999,-17.359963319999224,54428.34900816001 2023-10-02,05:30:50.000,275,11045692,-795,0,1696224649,13030.77897372,-17.359963319999224,54428.30708544001 2023-10-02,05:30:51.000,275,11045640,-795,0,1696224650,13030.75876479,-17.317668539995793,54428.404905120005 2023-10-02,05:30:52.000,275,11045690,-795,0,1696224651,13030.67792907,-17.296521149997716,54428.31407256 2023-10-02,05:30:53.000,275,11045701,-795,0,1696224652,13030.65098382999,-17.303570279997075,54428.34900816001 2023-10-02,05:30:54.000,275,11045660,-795,0,1696224653,13030.624038589995,-17.240128109995567,54428.453814960005 2023-10-02,05:30:55.000,275,11045703,-795,0,1696224654,13030.63751121,-17.25422637000156,54428.467789199996 2023-10-02,05:30:56.000,275,11045695,-795,0,1696224655,13030.54993917999,-17.21898071999749,54428.48176344 2023-10-02,05:30:57.000,275,11045718,-795,0,1696224656,13030.48931238999,-17.247177240002202,54428.32804680001 2023-10-02,05:30:58.000,275,11045649,-795,0,1696224657,13030.462367149994,-17.190784200000053,54428.404905120005 2023-10-02,05:30:59.000,275,11045674,-795,0,1696224658,13030.401740359994,-17.169636810001975,54428.48176344 2023-10-02,05:31:00.000,275,11045716,-795,0,1696224659,13030.368058809989,-17.16258767999534,54428.453814960005 2023-10-02,05:31:01.000,275,11045696,-795,0,1696224660,13030.293959399998,-17.190784200000053,54428.32105968 2023-10-02,05:31:02.000,275,11045678,-795,0,1696224661,13030.219859989993,-17.16258767999534,54428.355995280006 2023-10-02,05:31:03.000,275,11045680,-795,0,1696224662,13030.260277849993,-17.141440289997263,54428.48176344 2023-10-02,05:31:04.000,275,11045672,-795,0,1696224663,13030.192914749998,-17.16258767999534,54428.502724800004 2023-10-02,05:31:05.000,275,11045619,-795,0,1696224664,13030.172705819998,-17.141440289997263,54428.44682784001 2023-10-02,05:31:06.000,275,11045681,-795,0,1696224665,13030.051452239997,-17.15553854999598,54428.37695664001 2023-10-02,05:31:07.000,275,11045669,-795,0,1696224666,13030.031243309997,-17.127342029998545,54428.404905120005 2023-10-02,05:31:08.000,275,11045666,-795,0,1696224667,13029.990825449997,-17.169636810001975,54428.41189224 2023-10-02,05:31:09.000,275,11045678,-795,0,1696224668,13029.943671280002,-17.176685940001335,54428.38394376 2023-10-02,05:31:10.000,275,11045690,-795,0,1696224669,13029.916726039992,-17.190784200000053,54428.42586648001 2023-10-02,05:31:11.000,275,11045697,-795,0,1696224670,13029.876308179992,-17.197833329999412,54428.41189224 2023-10-02,05:31:12.000,275,11045701,-795,0,1696224671,13029.835890319991,-17.148489419996622,54428.44682784001 2023-10-02,05:31:13.000,275,11045714,-795,0,1696224672,13029.768527219996,-17.176685940001335,54428.523686160006 2023-10-02,05:31:14.000,275,11045615,-795,0,1696224673,13029.687691499996,-17.21898071999749,54428.48875056 2023-10-02,05:31:15.000,275,11045695,-795,0,1696224674,13029.63380101999,-17.169636810001975,54428.453814960005 2023-10-02,05:31:16.000,275,11045730,-795,0,1696224675,13029.55296529999,-17.21193158999813,54428.237214240005 2023-10-02,05:31:17.000,275,11045708,-795,0,1696224676,13029.61359208999,-17.21898071999749,54428.34202104 2023-10-02,05:31:18.000,275,11045685,-795,0,1696224677,13029.63380101999,-17.21193158999813,54428.4328536 2023-10-02,05:31:19.000,275,11045679,-795,0,1696224678,13029.55296529999,-17.148489419996622,54428.50971192 2023-10-02,05:31:20.000,275,11045687,-795,0,1696224679,13029.45192064999,-17.21898071999749,54428.453814960005 2023-10-02,05:31:21.000,275,11045687,-795,0,1696224680,13029.57317422999,-17.22602984999685,54428.46080208 2023-10-02,05:31:22.000,275,11045670,-795,0,1696224681,13029.465393269995,-17.21898071999749,54428.27913696001 2023-10-02,05:31:23.000,275,11045717,-795,0,1696224682,13029.43171171999,-17.22602984999685,54428.23022712001 2023-10-02,05:31:24.000,275,11045693,-795,0,1696224683,13029.43171171999,-17.183735070000694,54428.2931112 2023-10-02,05:31:25.000,275,11045668,-795,0,1696224684,13029.45192064999,-17.169636810001975,54428.46080208 2023-10-02,05:31:26.000,275,11045704,-795,0,1696224685,13029.45865696,-17.15553854999598,54428.44682784001 2023-10-02,05:31:27.000,275,11045720,-795,0,1696224686,13029.4182391,-17.113243769999826,54428.404905120005 2023-10-02,05:31:28.000,275,11045690,-795,0,1696224687,13029.424975409995,-17.113243769999826,54428.38394376 2023-10-02,05:31:29.000,275,11045671,-795,0,1696224688,13029.424975409995,-17.070948989996396,54428.49573768001 2023-10-02,05:31:30.000,275,11045633,-795,0,1696224689,13029.37782124,-17.099145510001108,54428.36996952 2023-10-02,05:31:31.000,275,11045661,-795,0,1696224690,13029.33740338,-17.049801599998318,54428.32804680001 2023-10-02,05:31:32.000,275,11045682,-795,0,1696224691,13029.256567659999,-17.049801599998318,54428.24420136 2023-10-02,05:31:33.000,275,11045652,-795,0,1696224692,13029.283512899994,-17.007506820002163,54428.24420136 2023-10-02,05:31:34.000,275,11045679,-795,0,1696224693,13029.323930759994,-17.04275246999896,54428.36996952 2023-10-02,05:31:35.000,275,11045712,-795,0,1696224694,13029.31045813999,-17.000457689995528,54428.39093088 2023-10-02,05:31:36.000,275,11045710,-795,0,1696224695,13029.323930759994,-17.02160508000088,54428.38394376 2023-10-02,05:31:37.000,275,11045685,-795,0,1696224696,13029.283512899994,-17.014555950001522,54428.27913696001 2023-10-02,05:31:38.000,275,11045669,-795,0,1696224697,13029.29024920999,-17.0357033399996,54428.34900816001 2023-10-02,05:31:39.000,275,11045679,-795,0,1696224698,13029.283512899994,-17.0357033399996,54428.2931112 2023-10-02,05:31:40.000,275,11045701,-795,0,1696224699,13029.24983134999,-16.97226116999809,54428.36996952 2023-10-02,05:31:41.000,275,11045687,-795,0,1696224700,13029.168995629989,-16.99340855999617,54428.27913696001 2023-10-02,05:31:42.000,275,11045694,-795,0,1696224701,13029.155523009998,-17.014555950001522,54428.26516272 2023-10-02,05:31:43.000,275,11045692,-795,0,1696224702,13029.236358729999,-17.000457689995528,54428.404905120005 2023-10-02,05:31:44.000,275,11045648,-795,0,1696224703,13029.222886109994,-17.02160508000088,54428.32804680001 2023-10-02,05:31:45.000,275,11045669,-795,0,1696224704,13029.263303969994,-17.007506820002163,54428.37695664001 2023-10-02,05:31:46.000,275,11045674,-795,0,1696224705,13029.209413489989,-16.97226116999809,54428.335033920004 2023-10-02,05:31:47.000,275,11045634,-795,0,1696224706,13029.276776589999,-16.944064650000655,54428.32804680001 2023-10-02,05:31:48.000,275,11045664,-795,0,1696224707,13029.263303969994,-16.965212039998733,54428.39093088 2023-10-02,05:31:49.000,275,11045699,-795,0,1696224708,13029.263303969994,-16.937015520001296,54428.41189224 2023-10-02,05:31:50.000,275,11045738,-795,0,1696224709,13029.317194449999,-16.915868129995943,54428.453814960005 2023-10-02,05:31:51.000,275,11045665,-795,0,1696224710,13029.24983134999,-16.9229172599953,54428.467789199996 2023-10-02,05:31:52.000,275,11045707,-795,0,1696224711,13029.296985519999,-16.937015520001296,54428.48176344 2023-10-02,05:31:53.000,275,11045628,-795,0,1696224712,13029.35761231,-16.915868129995943,54428.62849296 2023-10-02,05:31:54.000,275,11045689,-795,0,1696224713,13029.364348619994,-16.9229172599953,54428.6075316 2023-10-02,05:31:55.000,275,11045745,-795,0,1696224714,13029.317194449999,-16.9229172599953,54428.50971192 2023-10-02,05:31:56.000,275,11045676,-795,0,1696224715,13029.35087599999,-16.908818999996583,54428.53067328 2023-10-02,05:31:57.000,275,11045689,-795,0,1696224716,13029.404766479995,-16.937015520001296,54428.55163464 2023-10-02,05:31:58.000,275,11045711,-795,0,1696224717,13029.465393269995,-16.894720739997865,54428.64945432 2023-10-02,05:31:59.000,275,11045712,-795,0,1696224718,13029.53949268,-16.894720739997865,54428.71932552 2023-10-02,05:32:00.000,275,11045693,-795,0,1696224719,13029.57317422999,-16.929966390001937,54428.65644144 2023-10-02,05:32:01.000,275,11045724,-795,0,1696224720,13029.64053733,-16.85947509000107,54428.72631264 2023-10-02,05:32:02.000,275,11045593,-795,0,1696224721,13029.647273639996,-16.85947509000107,54428.64246720001 2023-10-02,05:32:03.000,275,11045646,-795,0,1696224722,13029.69442780999,-16.838327699995716,54428.691377040006 2023-10-02,05:32:04.000,275,11045682,-795,0,1696224723,13029.74158198,-16.79603291999956,54428.71932552 2023-10-02,05:32:05.000,275,11045694,-795,0,1696224724,13029.734845669991,-16.788983790000202,54428.69836416 2023-10-02,05:32:06.000,275,11045699,-795,0,1696224725,13029.795472459991,-16.725541619998694,54428.740286880005 2023-10-02,05:32:07.000,275,11045708,-795,0,1696224726,13029.849362939996,-16.732590749998053,54428.82413232 2023-10-02,05:32:08.000,275,11045698,-795,0,1696224727,13029.862835560001,-16.655050319997827,54428.90099064001 2023-10-02,05:32:09.000,275,11045637,-795,0,1696224728,13029.883044490001,-16.648001189998467,54428.91496488 2023-10-02,05:32:10.000,275,11045666,-795,0,1696224729,13029.977352829992,-16.63390292999975,54428.921952 2023-10-02,05:32:11.000,275,11045699,-795,0,1696224730,13029.997561759992,-16.57046075999824,54428.86605504 2023-10-02,05:32:12.000,275,11045655,-795,0,1696224731,13029.990825449997,-16.52111684999545,54428.8171452 2023-10-02,05:32:13.000,275,11045687,-795,0,1696224732,13030.024507000002,-16.499969459997374,54428.85208080001 2023-10-02,05:32:14.000,275,11045660,-795,0,1696224733,13030.078397479992,-16.471772939999937,54428.96387472 2023-10-02,05:32:15.000,275,11045662,-795,0,1696224734,13030.206387370003,-16.373085120001633,54429.10361712 2023-10-02,05:32:16.000,275,11045697,-795,0,1696224735,13030.233332609998,-16.316692079999484,54429.10361712 2023-10-02,05:32:17.000,275,11045659,-795,0,1696224736,13030.293959399998,-16.281446429995412,54429.18746256001 2023-10-02,05:32:18.000,275,11045666,-795,0,1696224737,13030.267014159988,-16.281446429995412,54429.15252696 2023-10-02,05:32:19.000,275,11045606,-795,0,1696224738,13030.334377259998,-16.154562089999672,54429.173488320004 2023-10-02,05:32:20.000,275,11045744,-795,0,1696224739,13030.374795119998,-16.069972530000086,54429.271308 2023-10-02,05:32:21.000,275,11045693,-795,0,1696224740,13030.381531429994,-15.999481229999219,54429.15951408 2023-10-02,05:32:22.000,275,11045735,-795,0,1696224741,13030.48931238999,-15.999481229999219,54429.3062436 2023-10-02,05:32:23.000,275,11045652,-795,0,1696224742,13030.57014810999,-15.886695150002197,54429.557779920004 2023-10-02,05:32:24.000,275,11045692,-795,0,1696224743,13030.644247519995,-15.844400369998766,54429.59970264001 2023-10-02,05:32:25.000,275,11045703,-795,0,1696224744,13030.644247519995,-15.724565159995109,54429.64861248001 2023-10-02,05:32:26.000,275,11045629,-795,0,1696224745,13030.65098382999,-15.647024730002158,54429.64162536 2023-10-02,05:32:27.000,275,11045646,-795,0,1696224746,13030.71834693,-15.576533430001291,54429.68354808 2023-10-02,05:32:28.000,275,11045658,-795,0,1696224747,13030.745292169995,-15.498993000001065,54429.795342000005 2023-10-02,05:32:29.000,275,11045737,-795,0,1696224748,13030.77897372,-15.442599959998915,54429.844251840004 2023-10-02,05:32:30.000,275,11045705,-795,0,1696224749,13030.79244633999,-15.35801039999933,54429.87220032 2023-10-02,05:32:31.000,275,11045685,-795,0,1696224750,13030.79244633999,-15.322764749995258,54429.97002 2023-10-02,05:32:32.000,275,11045703,-795,0,1696224751,13030.81265526999,-15.280469969999103,54430.04687832 2023-10-02,05:32:33.000,275,11045687,-795,0,1696224752,13030.866545749996,-15.209978669998236,54430.081813920006 2023-10-02,05:32:34.000,275,11045656,-795,0,1696224753,13030.83960051,-15.146536499996728,54430.130723760005 2023-10-02,05:32:35.000,275,11045680,-795,0,1696224754,13030.846336819995,-15.07604519999586,54430.200594960006 2023-10-02,05:32:36.000,275,11045732,-795,0,1696224755,13030.85980944,-15.054897809997783,54430.200594960006 2023-10-02,05:32:37.000,275,11045690,-795,0,1696224756,13030.826127889995,-14.991455639996275,54430.144698 2023-10-02,05:32:38.000,275,11045684,-795,0,1696224757,13030.846336819995,-14.963259119998838,54430.15168512001 2023-10-02,05:32:39.000,275,11045676,-795,0,1696224758,13030.9002273,-14.892767819997971,54430.31937600001 2023-10-02,05:32:40.000,275,11045707,-795,0,1696224759,13030.94064516,-14.885718689998612,54430.3543116 2023-10-02,05:32:41.000,275,11045645,-795,0,1696224760,13030.906963609996,-14.822276519997104,54430.417195680006 2023-10-02,05:32:42.000,275,11045571,-795,0,1696224761,13030.89349098999,-14.829325649996463,54430.33335024 2023-10-02,05:32:43.000,275,11045686,-795,0,1696224762,13030.89349098999,-14.77293261000159,54430.36129872001 2023-10-02,05:32:44.000,275,11045726,-795,0,1696224763,13030.886754679996,-14.730637829998159,54430.38226008 2023-10-02,05:32:45.000,275,11045676,-795,0,1696224764,13030.933908849991,-14.702441310000722,54430.43116992 2023-10-02,05:32:46.000,275,11045652,-795,0,1696224765,13030.994535639991,-14.660146529997292,54430.494054 2023-10-02,05:32:47.000,275,11045700,-795,0,1696224766,13031.048426119996,-14.596704359995783,54430.54995096 2023-10-02,05:32:48.000,275,11045679,-795,0,1696224767,13031.115789219992,-14.575556969997706,54430.703667600006 2023-10-02,05:32:49.000,275,11045685,-795,0,1696224768,13031.203361250002,-14.512114799996198,54430.75956456 2023-10-02,05:32:50.000,275,11045638,-795,0,1696224769,13031.223570180002,-14.483918279998761,54430.82244864001 2023-10-02,05:32:51.000,275,11045737,-795,0,1696224770,13031.230306489997,-14.427525239996612,54430.85738424 2023-10-02,05:32:52.000,275,11045713,-795,0,1696224771,13031.257251729992,-14.378181330001098,54430.801487280005 2023-10-02,05:32:53.000,275,11045671,-795,0,1696224772,13031.304405900002,-14.371132200001739,54430.82943576 2023-10-02,05:32:54.000,275,11045634,-795,0,1696224773,13031.311142209997,-14.349984809996386,54430.871358480006 2023-10-02,05:32:55.000,275,11045639,-795,0,1696224774,13031.466077339988,-14.30769003000023,54431.11590768 2023-10-02,05:32:56.000,275,11045712,-795,0,1696224775,13031.499758889993,-14.27244437999616,54431.12988192001 2023-10-02,05:32:57.000,275,11045699,-795,0,1696224776,13031.540176749993,-14.25834611999744,54431.17879176001 2023-10-02,05:32:58.000,275,11045682,-795,0,1696224777,13031.573858299998,-14.223100470000645,54431.21372736 2023-10-02,05:32:59.000,275,11045672,-795,0,1696224778,13031.573858299998,-14.230149600000004,54431.192766 2023-10-02,05:33:00.000,275,11045712,-795,0,1696224779,13031.634485089999,-14.209002210001927,54431.255650080006 2023-10-02,05:33:01.000,275,11045665,-795,0,1696224780,13031.621012469994,-14.180805689997214,54431.185778880004 2023-10-02,05:33:02.000,275,11045704,-795,0,1696224781,13031.661430329994,-14.159658299999137,54431.192766 2023-10-02,05:33:03.000,275,11045663,-795,0,1696224782,13031.72879342999,-14.152609169999778,54431.43032808 2023-10-02,05:33:04.000,275,11045685,-795,0,1696224783,13031.735529739999,-14.201953079995292,54431.50019928 2023-10-02,05:33:05.000,275,11045670,-795,0,1696224784,13031.74900235999,-14.180805689997214,54431.49321216001 2023-10-02,05:33:06.000,275,11045635,-795,0,1696224785,13031.735529739999,-14.110314389996347,54431.39539248001 2023-10-02,05:33:07.000,275,11045660,-795,0,1696224786,13031.72879342999,-14.124412650002341,54431.45128944 2023-10-02,05:33:08.000,275,11045702,-795,0,1696224787,13031.742266049994,-14.096216129997629,54431.51417352001 2023-10-02,05:33:09.000,275,11045729,-795,0,1696224788,13031.75573867,-14.068019610000192,54431.472250800005 2023-10-02,05:33:10.000,275,11045704,-795,0,1696224789,13031.80962914999,-14.060970480000833,54431.521160640004 2023-10-02,05:33:11.000,275,11045701,-795,0,1696224790,13031.80962914999,-14.046872220002115,54431.60500608 2023-10-02,05:33:12.000,275,11045709,-795,0,1696224791,13031.82983807999,-14.096216129997629,54431.62596744 2023-10-02,05:33:13.000,275,11045646,-795,0,1696224792,13031.85678332,-14.053921350001474,54431.75173560001 2023-10-02,05:33:14.000,275,11045651,-795,0,1696224793,13031.93761904,-14.08211786999891,54431.82859392001 2023-10-02,05:33:15.000,275,11045727,-795,0,1696224794,13031.93088272999,-14.068019610000192,54431.84256816 2023-10-02,05:33:16.000,275,11045700,-795,0,1696224795,13031.944355349995,-14.068019610000192,54431.75173560001 2023-10-02,05:33:17.000,275,11045737,-795,0,1696224796,13031.91741011,-14.060970480000833,54431.89846512001 2023-10-02,05:33:18.000,275,11045658,-795,0,1696224797,13031.93088272999,-14.03277395999612,54431.99628480001 2023-10-02,05:33:19.000,275,11045723,-795,0,1696224798,13031.95109165999,-14.018675699997402,54432.045194640006 2023-10-02,05:33:20.000,275,11045654,-795,0,1696224799,13031.9780369,-13.969331790001888,54432.05218176 2023-10-02,05:33:21.000,275,11045730,-795,0,1696224800,13032.004982139995,-14.004577439998684,54432.12205296 2023-10-02,05:33:22.000,275,11045669,-795,0,1696224801,13031.93088272999,-13.962282659995253,54431.80064544001 2023-10-02,05:33:23.000,275,11045655,-795,0,1696224802,13032.01845476,-13.919987879999098,54432.10807872 2023-10-02,05:33:24.000,275,11045683,-795,0,1696224803,13032.045399999995,-13.891791360001662,54432.1709628 2023-10-02,05:33:25.000,275,11045657,-795,0,1696224804,13032.05887262,-13.884742230002303,54432.21987264 2023-10-02,05:33:26.000,275,11045703,-795,0,1696224805,13032.085817859996,-13.898840490001021,54432.15000144 2023-10-02,05:33:27.000,275,11045707,-795,0,1696224806,13032.085817859996,-13.877693099995668,54432.28974384 2023-10-02,05:33:28.000,275,11045725,-795,0,1696224807,13032.153180959991,-13.85654570999759,54432.380576400006 2023-10-02,05:33:29.000,275,11045699,-795,0,1696224808,13032.166653579996,-13.85654570999759,54432.45044760001 2023-10-02,05:33:30.000,275,11045637,-795,0,1696224809,13032.146444649996,-13.884742230002303,54432.37358928001 2023-10-02,05:33:31.000,275,11045717,-795,0,1696224810,13032.126235719996,-13.870643969996308,54432.38756352 2023-10-02,05:33:32.000,275,11045732,-795,0,1696224811,13032.07908155,-13.86359483999695,54432.310705200005 2023-10-02,05:33:33.000,275,11045680,-795,0,1696224812,13032.03866369,-13.884742230002303,54432.261795360006 2023-10-02,05:33:34.000,275,11045651,-795,0,1696224813,13032.07234523999,-13.91293874999974,54432.38756352 2023-10-02,05:33:35.000,275,11045670,-795,0,1696224814,13032.09929048,-13.927037009998458,54432.43647336 2023-10-02,05:33:36.000,275,11045686,-795,0,1696224815,13032.03866369,-13.927037009998458,54432.37358928001 2023-10-02,05:33:37.000,275,11045677,-795,0,1696224816,13032.05213630999,-13.955233529995894,54432.46442184 2023-10-02,05:33:38.000,275,11045674,-795,0,1696224817,13031.99150951999,-13.983430050000607,54432.32467944 2023-10-02,05:33:39.000,275,11045668,-795,0,1696224818,13031.95782797,-14.025724829996761,54432.38756352 2023-10-02,05:33:40.000,275,11045692,-795,0,1696224819,13031.93761904,-14.03982308999548,54432.39455064 2023-10-02,05:33:41.000,275,11045631,-795,0,1696224820,13031.80962914999,-14.117363519995706,54432.20589840001 2023-10-02,05:33:42.000,275,11045666,-795,0,1696224821,13031.89046486999,-14.053921350001474,54432.33166656001 2023-10-02,05:33:43.000,275,11045670,-795,0,1696224822,13031.89046486999,-14.075068739999551,54432.359615040004 2023-10-02,05:33:44.000,275,11045677,-795,0,1696224823,13031.87699225,-14.103265259996988,54432.415512 2023-10-02,05:33:45.000,275,11045669,-795,0,1696224824,13031.87699225,-14.103265259996988,54432.380576400006 2023-10-02,05:33:46.000,275,11045624,-795,0,1696224825,13031.79615653,-14.08916699999827,54432.33865368 2023-10-02,05:33:47.000,275,11045739,-795,0,1696224826,13031.75573867,-14.152609169999778,54432.21987264 2023-10-02,05:33:48.000,275,11045707,-795,0,1696224827,13031.74900235999,-14.124412650002341,54432.191924160004 2023-10-02,05:33:49.000,275,11045690,-795,0,1696224828,13031.742266049994,-14.117363519995706,54432.310705200005 2023-10-02,05:33:50.000,275,11045671,-795,0,1696224829,13031.674902949999,-14.08211786999891,54432.25480824001 2023-10-02,05:33:51.000,275,11045701,-795,0,1696224830,13031.68837556999,-14.1314617800017,54432.3456408 2023-10-02,05:33:52.000,275,11045724,-795,0,1696224831,13031.681639259994,-14.1314617800017,54432.2757696 2023-10-02,05:33:53.000,275,11045646,-795,0,1696224832,13031.695111879999,-14.145560040000419,54432.38756352 2023-10-02,05:33:54.000,275,11045652,-795,0,1696224833,13031.654694019999,-14.124412650002341,54432.40153776001 2023-10-02,05:33:55.000,275,11045678,-795,0,1696224834,13031.641221399994,-14.13851091000106,54432.38756352 2023-10-02,05:33:56.000,275,11045669,-795,0,1696224835,13031.567121989989,-14.1314617800017,54432.240834000004 2023-10-02,05:33:57.000,275,11045717,-795,0,1696224836,13031.553649369998,-14.110314389996347,54432.29673096 2023-10-02,05:33:58.000,275,11045679,-795,0,1696224837,13031.519967819993,-14.110314389996347,54432.33865368 2023-10-02,05:33:59.000,275,11045716,-795,0,1696224838,13031.580594609994,-14.110314389996347,54432.478396080005 2023-10-02,05:34:00.000,275,11045708,-795,0,1696224839,13031.546913059989,-14.110314389996347,54432.44346048 2023-10-02,05:34:01.000,275,11045657,-795,0,1696224840,13031.567121989989,-14.103265259996988,54432.47140896001 2023-10-02,05:34:02.000,275,11045685,-795,0,1696224841,13031.479549959993,-14.060970480000833,54432.30371808001 2023-10-02,05:34:03.000,275,11045650,-795,0,1696224842,13031.466077339988,-14.08211786999891,54432.35262792001 2023-10-02,05:34:04.000,275,11045678,-795,0,1696224843,13031.486286269988,-14.060970480000833,54432.3456408 2023-10-02,05:34:05.000,275,11045717,-795,0,1696224844,13031.560385679993,-14.060970480000833,54432.33865368 2023-10-02,05:34:06.000,275,11045664,-795,0,1696224845,13031.513231509998,-14.03982308999548,54432.22685976 2023-10-02,05:34:07.000,275,11045714,-795,0,1696224846,13031.526704129989,-14.03982308999548,54432.31769232 2023-10-02,05:34:08.000,275,11045717,-795,0,1696224847,13031.540176749993,-14.004577439998684,54432.33166656001 2023-10-02,05:34:09.000,275,11045662,-795,0,1696224848,13031.594067229998,-13.955233529995894,54432.32467944 2023-10-02,05:34:10.000,275,11045707,-795,0,1696224849,13031.594067229998,-13.941135269997176,54432.2757696 2023-10-02,05:34:11.000,275,11045683,-795,0,1696224850,13031.600803539994,-13.919987879999098,54432.240834000004 2023-10-02,05:34:12.000,275,11045699,-795,0,1696224851,13031.573858299998,-13.877693099995668,54432.10807872 2023-10-02,05:34:13.000,275,11045696,-795,0,1696224852,13031.573858299998,-13.849496579998231,54432.094104480006 2023-10-02,05:34:14.000,275,11045698,-795,0,1696224853,13031.600803539994,-13.807201800002076,54432.16397568001 2023-10-02,05:34:15.000,275,11045676,-795,0,1696224854,13031.647957709989,-13.814250930001435,54432.191924160004 2023-10-02,05:34:16.000,275,11045664,-795,0,1696224855,13031.654694019999,-13.750808759999927,54432.1709628 2023-10-02,05:34:17.000,275,11045702,-795,0,1696224856,13031.654694019999,-13.750808759999927,54432.1709628 2023-10-02,05:34:18.000,275,11045646,-795,0,1696224857,13031.627748779989,-13.694415719997778,54432.073143120004 2023-10-02,05:34:19.000,275,11045718,-795,0,1696224858,13031.695111879999,-13.68031745999906,54432.1709628 2023-10-02,05:34:20.000,275,11045642,-795,0,1696224859,13031.735529739999,-13.63097354999627,54432.11506584001 2023-10-02,05:34:21.000,275,11045646,-795,0,1696224860,13031.715320809999,-13.62392441999691,54432.17794992 2023-10-02,05:34:22.000,275,11045754,-795,0,1696224861,13031.74900235999,-13.574580510001397,54432.212885520006 2023-10-02,05:34:23.000,275,11045670,-795,0,1696224862,13031.668166639989,-13.511138339999889,54432.12904008 2023-10-02,05:34:24.000,275,11045704,-795,0,1696224863,13031.75573867,-13.511138339999889,54432.3456408 2023-10-02,05:34:25.000,275,11045687,-795,0,1696224864,13031.79615653,-13.518187469999248,54432.33865368 2023-10-02,05:34:26.000,275,11045698,-795,0,1696224865,13031.715320809999,-13.45474529999774,54432.28275672001 2023-10-02,05:34:27.000,275,11045698,-795,0,1696224866,13031.742266049994,-13.433597909999662,54432.261795360006 2023-10-02,05:34:28.000,275,11045711,-795,0,1696224867,13031.762474979994,-13.391303129996231,54432.30371808001 2023-10-02,05:34:29.000,275,11045679,-795,0,1696224868,13031.72879342999,-13.405401390002226,54432.310705200005 2023-10-02,05:34:30.000,275,11045682,-795,0,1696224869,13031.75573867,-13.391303129996231,54432.3456408 2023-10-02,05:34:31.000,275,11045670,-795,0,1696224870,13031.715320809999,-13.419499650000944,54432.29673096 2023-10-02,05:34:32.000,275,11045623,-795,0,1696224871,13031.72879342999,-13.356057479999436,54432.31769232 2023-10-02,05:34:33.000,275,11045710,-795,0,1696224872,13031.79615653,-13.39835225999559,54432.408524880004 2023-10-02,05:34:34.000,275,11045658,-795,0,1696224873,13031.72879342999,-13.391303129996231,54432.310705200005 2023-10-02,05:34:35.000,275,11045725,-795,0,1696224874,13031.782683909994,-13.384253999996872,54432.39455064 2023-10-02,05:34:36.000,275,11045702,-795,0,1696224875,13031.701848189994,-13.39835225999559,54432.261795360006 2023-10-02,05:34:37.000,275,11045685,-795,0,1696224876,13031.695111879999,-13.384253999996872,54432.23384688001 2023-10-02,05:34:38.000,275,11045739,-795,0,1696224877,13031.782683909994,-13.391303129996231,54432.2757696 2023-10-02,05:34:39.000,275,11045672,-795,0,1696224878,13031.81636546,-13.377204869997513,54432.42249912001 2023-10-02,05:34:40.000,275,11045700,-795,0,1696224879,13031.85678332,-13.356057479999436,54432.37358928001 2023-10-02,05:34:41.000,275,11045682,-795,0,1696224880,13031.85004700999,-13.349008350000076,54432.408524880004 2023-10-02,05:34:42.000,275,11045722,-795,0,1696224881,13031.762474979994,-13.341959220000717,54432.29673096 2023-10-02,05:34:43.000,275,11045662,-795,0,1696224882,13031.80962914999,-13.349008350000076,54432.33166656001 2023-10-02,05:34:44.000,275,11045682,-795,0,1696224883,13031.80962914999,-13.349008350000076,54432.35262792001 2023-10-02,05:34:45.000,275,11045715,-795,0,1696224884,13031.81636546,-13.377204869997513,54432.408524880004 2023-10-02,05:34:46.000,275,11045648,-795,0,1696224885,13031.802892839994,-13.363106609998795,54432.33166656001 2023-10-02,05:34:47.000,275,11045690,-795,0,1696224886,13031.79615653,-13.391303129996231,54432.32467944 2023-10-02,05:34:48.000,275,11045663,-795,0,1696224887,13031.843310699995,-13.356057479999436,54432.37358928001 2023-10-02,05:34:49.000,275,11045666,-795,0,1696224888,13031.79615653,-13.356057479999436,54432.42249912001 2023-10-02,05:34:50.000,275,11045715,-795,0,1696224889,13031.715320809999,-13.370155739998154,54432.40153776001 2023-10-02,05:34:51.000,275,11045677,-795,0,1696224890,13031.72879342999,-13.391303129996231,54432.32467944 2023-10-02,05:34:52.000,275,11045706,-795,0,1696224891,13031.695111879999,-13.306713569996646,54432.35262792001 2023-10-02,05:34:53.000,275,11045729,-795,0,1696224892,13031.70858449999,-13.306713569996646,54432.3456408 2023-10-02,05:34:54.000,275,11045704,-795,0,1696224893,13031.75573867,-13.327860960001999,54432.37358928001 2023-10-02,05:34:55.000,275,11045684,-795,0,1696224894,13031.762474979994,-13.320811829995364,54432.35262792001 2023-10-02,05:34:56.000,275,11045681,-795,0,1696224895,13031.7759476,-13.292615309997927,54432.310705200005 2023-10-02,05:34:57.000,275,11045712,-795,0,1696224896,13031.762474979994,-13.306713569996646,54432.261795360006 2023-10-02,05:34:58.000,275,11045625,-795,0,1696224897,13031.76921128999,-13.285566179998568,54432.3456408 2023-10-02,05:34:59.000,275,11045658,-795,0,1696224898,13031.802892839994,-13.292615309997927,54432.32467944 2023-10-02,05:35:00.000,275,11045676,-795,0,1696224899,13031.735529739999,-13.327860960001999,54432.30371808001 2023-10-02,05:35:01.000,275,11045671,-795,0,1696224900,13031.701848189994,-13.306713569996646,54432.240834000004 2023-10-02,05:35:02.000,275,11045676,-795,0,1696224901,13031.661430329994,-13.299664439997287,54432.2757696 2023-10-02,05:35:03.000,275,11045721,-795,0,1696224902,13031.621012469994,-13.292615309997927,54432.1709628 2023-10-02,05:35:04.000,275,11045682,-795,0,1696224903,13031.674902949999,-13.327860960001999,54432.2757696 2023-10-02,05:35:05.000,275,11045695,-795,0,1696224904,13031.668166639989,-13.363106609998795,54432.20589840001 2023-10-02,05:35:06.000,275,11045634,-795,0,1696224905,13031.600803539994,-13.426548780000303,54432.191924160004 2023-10-02,05:35:07.000,275,11045698,-795,0,1696224906,13031.513231509998,-13.426548780000303,54432.08013024 2023-10-02,05:35:08.000,275,11045670,-795,0,1696224907,13031.486286269988,-13.461794429997099,54431.94737496001 2023-10-02,05:35:09.000,275,11045707,-795,0,1696224908,13031.459341029993,-13.468843559996458,54432.03820752001 2023-10-02,05:35:10.000,275,11045665,-795,0,1696224909,13031.466077339988,-13.482941819995176,54432.01724616001 2023-10-02,05:35:11.000,275,11045703,-795,0,1696224910,13031.432395789998,-13.525236599998607,54431.95436208 2023-10-02,05:35:12.000,275,11045718,-795,0,1696224911,13031.391977929998,-13.560482249995403,54431.93340072 2023-10-02,05:35:13.000,275,11045699,-795,0,1696224912,13031.439132099993,-13.588678770000115,54432.0312204 2023-10-02,05:35:14.000,275,11045629,-795,0,1696224913,13031.385241620002,-13.659170070000982,54431.91243936 2023-10-02,05:35:15.000,275,11045654,-795,0,1696224914,13031.358296379993,-13.666219200000342,54431.905452240004 2023-10-02,05:35:16.000,275,11045734,-795,0,1696224915,13031.324614830002,-13.708513979996496,54431.891478 2023-10-02,05:35:17.000,275,11045716,-795,0,1696224916,13031.311142209997,-13.722612239995215,54431.89846512001 2023-10-02,05:35:18.000,275,11045674,-795,0,1696224917,13031.344823760002,-13.764907019998645,54431.96833632001 2023-10-02,05:35:19.000,275,11045716,-795,0,1696224918,13031.317878519993,-13.821300060000794,54431.98929768 2023-10-02,05:35:20.000,275,11045682,-795,0,1696224919,13031.344823760002,-13.86359483999695,54431.975323440005 2023-10-02,05:35:21.000,275,11045704,-795,0,1696224920,13031.290933279997,-13.90588962000038,54431.9613492 2023-10-02,05:35:22.000,275,11045696,-795,0,1696224921,13031.237042799992,-13.948184399996535,54431.75173560001 2023-10-02,05:35:23.000,275,11045712,-795,0,1696224922,13031.210097559997,-13.969331790001888,54431.73077424001 2023-10-02,05:35:24.000,275,11045664,-795,0,1696224923,13031.122525530001,-13.997528309999325,54431.7168 2023-10-02,05:35:25.000,275,11045700,-795,0,1696224924,13031.210097559997,-14.068019610000192,54431.709812880006 2023-10-02,05:35:26.000,275,11045698,-795,0,1696224925,13031.203361250002,-14.103265259996988,54431.59801896 2023-10-02,05:35:27.000,275,11045698,-795,0,1696224926,13031.162943390002,-14.117363519995706,54431.66789016 2023-10-02,05:35:28.000,275,11045676,-795,0,1696224927,13031.203361250002,-14.1314617800017,54431.73077424001 2023-10-02,05:35:29.000,275,11045663,-795,0,1696224928,13031.196624939992,-14.145560040000419,54431.63295456001 2023-10-02,05:35:30.000,275,11045686,-795,0,1696224929,13031.135998149992,-14.230149600000004,54431.542122000006 2023-10-02,05:35:31.000,275,11045683,-795,0,1696224930,13031.162943390002,-14.251296989998082,54431.61898032 2023-10-02,05:35:32.000,275,11045688,-795,0,1696224931,13031.149470769997,-14.27244437999616,54431.521160640004 2023-10-02,05:35:33.000,275,11045675,-795,0,1696224932,13031.082107670001,-14.342935679997026,54431.41635384001 2023-10-02,05:35:34.000,275,11045705,-795,0,1696224933,13031.135998149992,-14.31473915999959,54431.472250800005 2023-10-02,05:35:35.000,275,11045629,-795,0,1696224934,13031.122525530001,-14.364083069995104,54431.41635384001 2023-10-02,05:35:36.000,275,11045682,-795,0,1696224935,13031.088843979996,-14.413426979997894,54431.423340960006 2023-10-02,05:35:37.000,275,11045651,-795,0,1696224936,13031.055162429991,-14.44162349999533,54431.33949552 2023-10-02,05:35:38.000,275,11045658,-795,0,1696224937,13031.048426119996,-14.49801653999748,54431.353469760004 2023-10-02,05:35:39.000,275,11045690,-795,0,1696224938,13031.001271950001,-14.554409579999628,54431.22071448 2023-10-02,05:35:40.000,275,11045698,-795,0,1696224939,13031.001271950001,-14.575556969997706,54431.24167584 2023-10-02,05:35:41.000,275,11045666,-795,0,1696224940,13030.906963609996,-14.610802620001778,54431.21372736 2023-10-02,05:35:42.000,275,11045660,-795,0,1696224941,13030.927172539996,-14.660146529997292,54431.234688720004 2023-10-02,05:35:43.000,275,11045684,-795,0,1696224942,13030.98106302,-14.730637829998159,54431.27661144001 2023-10-02,05:35:44.000,275,11045686,-795,0,1696224943,13030.98106302,-14.744736089996877,54431.31154704 2023-10-02,05:35:45.000,275,11045656,-795,0,1696224944,13030.98106302,-14.76588348000223,54431.24167584 2023-10-02,05:35:46.000,275,11045654,-795,0,1696224945,13030.91369991999,-14.779981740000949,54431.10193344 2023-10-02,05:35:47.000,275,11045646,-795,0,1696224946,13030.87328205999,-14.801129129999026,54431.0530236 2023-10-02,05:35:48.000,275,11045680,-795,0,1696224947,13030.92043623,-14.829325649996463,54431.11590768 2023-10-02,05:35:49.000,275,11045706,-795,0,1696224948,13030.954117779991,-14.822276519997104,54431.10892056001 2023-10-02,05:35:50.000,275,11045720,-795,0,1696224949,13030.967590399996,-14.836374779995822,54431.16481752 2023-10-02,05:35:51.000,275,11045669,-795,0,1696224950,13030.947381469996,-14.892767819997971,54431.066997840004 2023-10-02,05:35:52.000,275,11045696,-795,0,1696224951,13030.954117779991,-14.878669559999253,54431.066997840004 2023-10-02,05:35:53.000,275,11045655,-795,0,1696224952,13031.001271950001,-14.920964339995407,54431.1228948 2023-10-02,05:35:54.000,275,11045678,-795,0,1696224953,13030.92043623,-14.913915209996048,54431.03206224001 2023-10-02,05:35:55.000,275,11045678,-795,0,1696224954,13030.933908849991,-14.928013470002043,54431.03206224001 2023-10-02,05:35:56.000,275,11045699,-795,0,1696224955,13030.85980944,-14.920964339995407,54430.88533272 2023-10-02,05:35:57.000,275,11045657,-795,0,1696224956,13030.92043623,-14.94211173000076,54430.871358480006 2023-10-02,05:35:58.000,275,11045676,-795,0,1696224957,13031.008008259996,-14.977357379997557,54431.01110088001 2023-10-02,05:35:59.000,275,11045683,-795,0,1696224958,13031.008008259996,-14.984406509996916,54431.11590768 2023-10-02,05:36:00.000,275,11045698,-795,0,1696224959,13031.014744569991,-15.026701290000346,54431.07398496 2023-10-02,05:36:01.000,275,11045683,-795,0,1696224960,13031.048426119996,-14.991455639996275,54430.9831524 2023-10-02,05:36:02.000,275,11045699,-795,0,1696224961,13031.034953499991,-14.998504769995634,54430.9831524 2023-10-02,05:36:03.000,275,11045683,-795,0,1696224962,13030.974326709991,-15.012603030001628,54430.801487280005 2023-10-02,05:36:04.000,275,11045711,-795,0,1696224963,13031.008008259996,-14.998504769995634,54430.86437136001 2023-10-02,05:36:05.000,275,11045711,-795,0,1696224964,13031.075371359992,-14.998504769995634,54430.96219104001 2023-10-02,05:36:06.000,275,11045744,-795,0,1696224965,13031.055162429991,-15.019652160000987,54430.93424256 2023-10-02,05:36:07.000,275,11045689,-795,0,1696224966,13031.061898740001,-15.033750419999706,54430.8783456 2023-10-02,05:36:08.000,275,11045719,-795,0,1696224967,13031.055162429991,-15.012603030001628,54430.899306960004 2023-10-02,05:36:09.000,275,11045675,-795,0,1696224968,13031.075371359992,-15.019652160000987,54431.066997840004 2023-10-02,05:36:10.000,275,11045713,-795,0,1696224969,13030.994535639991,-14.998504769995634,54430.93424256 2023-10-02,05:36:11.000,275,11045712,-795,0,1696224970,13030.94064516,-15.026701290000346,54430.78751304 2023-10-02,05:36:12.000,275,11045693,-795,0,1696224971,13030.92043623,-15.040799549999065,54430.850397120004 2023-10-02,05:36:13.000,275,11045665,-795,0,1696224972,13030.96085409,-15.07604519999586,54430.86437136001 2023-10-02,05:36:14.000,275,11045703,-795,0,1696224973,13030.927172539996,-15.07604519999586,54430.88533272 2023-10-02,05:36:15.000,275,11045713,-795,0,1696224974,13030.866545749996,-15.08309432999522,54430.83642288 2023-10-02,05:36:16.000,275,11045712,-795,0,1696224975,13030.866545749996,-15.118339979999291,54430.77353880001 2023-10-02,05:36:17.000,275,11045662,-795,0,1696224976,13030.79244633999,-15.08309432999522,54430.71065472 2023-10-02,05:36:18.000,275,11045685,-795,0,1696224977,13030.725083239995,-15.118339979999291,54430.703667600006 2023-10-02,05:36:19.000,275,11045659,-795,0,1696224978,13030.684665379995,-15.118339979999291,54430.71764184 2023-10-02,05:36:20.000,275,11045683,-795,0,1696224979,13030.664456449995,-15.07604519999586,54430.78751304 2023-10-02,05:36:21.000,275,11045684,-795,0,1696224980,13030.59035703999,-15.118339979999291,54430.668732 2023-10-02,05:36:22.000,275,11045724,-795,0,1696224981,13030.50952131999,-15.13243823999801,54430.633796400005 2023-10-02,05:36:23.000,275,11045639,-795,0,1696224982,13030.53646656,-15.160634759995446,54430.682706240004 2023-10-02,05:36:24.000,275,11045700,-795,0,1696224983,13030.455630839999,-15.202929539998877,54430.69668048001 2023-10-02,05:36:25.000,275,11045685,-795,0,1696224984,13030.334377259998,-15.209978669998236,54430.368285840006 2023-10-02,05:36:26.000,275,11045744,-795,0,1696224985,13030.287223089988,-15.17473302000144,54430.52200248 2023-10-02,05:36:27.000,275,11045687,-795,0,1696224986,13030.287223089988,-15.202929539998877,54430.48706688001 2023-10-02,05:36:28.000,275,11045674,-795,0,1696224987,13030.253541539998,-15.238175189995673,54430.45911840001 2023-10-02,05:36:29.000,275,11045706,-795,0,1696224988,13030.192914749998,-15.209978669998236,54430.43116992 2023-10-02,05:36:30.000,275,11045689,-795,0,1696224989,13030.139024269993,-15.252273450001667,54430.44514416 2023-10-02,05:36:31.000,275,11045709,-795,0,1696224990,13030.078397479992,-15.224076929996954,54430.30540176 2023-10-02,05:36:32.000,275,11045699,-795,0,1696224991,13030.024507000002,-15.273420839999744,54430.298414640005 2023-10-02,05:36:33.000,275,11045726,-795,0,1696224992,13030.017770689992,-15.252273450001667,54430.298414640005 2023-10-02,05:36:34.000,275,11045701,-795,0,1696224993,13029.963880210002,-15.287519099998462,54430.31937600001 2023-10-02,05:36:35.000,275,11045720,-795,0,1696224994,13029.909989729997,-15.280469969999103,54430.22155632001 2023-10-02,05:36:36.000,275,11045675,-795,0,1696224995,13029.808945079996,-15.294568229997822,54430.144698 2023-10-02,05:36:37.000,275,11045639,-795,0,1696224996,13029.728109359996,-15.315715619995899,54430.130723760005 2023-10-02,05:36:38.000,275,11045672,-795,0,1696224997,13029.72137305,-15.280469969999103,54430.249504800006 2023-10-02,05:36:39.000,275,11045672,-795,0,1696224998,13029.70116412,-15.259322580001026,54430.27046616001 2023-10-02,05:36:40.000,275,11045683,-795,0,1696224999,13029.63380101999,-15.273420839999744,54430.2844404 2023-10-02,05:36:41.000,275,11045670,-795,0,1696225000,13029.566437919995,-15.252273450001667,54430.25649192 2023-10-02,05:36:42.000,275,11045706,-795,0,1696225001,13029.49233850999,-15.245224320002308,54430.1097624 2023-10-02,05:36:43.000,275,11045680,-795,0,1696225002,13029.404766479995,-15.259322580001026,54430.05386544001 2023-10-02,05:36:44.000,275,11045681,-795,0,1696225003,13029.37108492999,-15.266371710000385,54430.12373664001 2023-10-02,05:36:45.000,275,11045677,-795,0,1696225004,13029.317194449999,-15.266371710000385,54430.06783968 2023-10-02,05:36:46.000,275,11045692,-795,0,1696225005,13029.202677179994,-15.294568229997822,54430.011942720004 2023-10-02,05:36:47.000,275,11045690,-795,0,1696225006,13029.202677179994,-15.245224320002308,54429.98399424001 2023-10-02,05:36:48.000,275,11045705,-795,0,1696225007,13029.162259319994,-15.238175189995673,54429.98399424001 2023-10-02,05:36:49.000,275,11045657,-795,0,1696225008,13029.142050389994,-15.245224320002308,54430.02591696001 2023-10-02,05:36:50.000,275,11045678,-795,0,1696225009,13029.094896219998,-15.273420839999744,54429.92809728 2023-10-02,05:36:51.000,275,11045684,-795,0,1696225010,13028.960170019993,-15.238175189995673,54429.77438064 2023-10-02,05:36:52.000,275,11045682,-795,0,1696225011,13028.980378949993,-15.273420839999744,54429.76739352001 2023-10-02,05:36:53.000,275,11045699,-795,0,1696225012,13028.946697400002,-15.259322580001026,54429.83726472001 2023-10-02,05:36:54.000,275,11045701,-795,0,1696225013,13028.926488470002,-15.252273450001667,54429.78835488001 2023-10-02,05:36:55.000,275,11045675,-795,0,1696225014,13028.906279540002,-15.266371710000385,54429.697522320006 2023-10-02,05:36:56.000,275,11045686,-795,0,1696225015,13028.879334299992,-15.280469969999103,54429.6555996 2023-10-02,05:36:57.000,275,11045663,-795,0,1696225016,13028.859125369992,-15.238175189995673,54429.69053520001 2023-10-02,05:36:58.000,275,11045666,-795,0,1696225017,13028.764817030002,-15.273420839999744,54429.508870080004 2023-10-02,05:36:59.000,275,11045689,-795,0,1696225018,13028.724399170002,-15.252273450001667,54429.53681856 2023-10-02,05:37:00.000,275,11045673,-795,0,1696225019,13028.657036069992,-15.266371710000385,54429.459960240005 2023-10-02,05:37:01.000,275,11045676,-795,0,1696225020,13028.569464039996,-15.273420839999744,54429.362140560006 2023-10-02,05:37:02.000,275,11045675,-795,0,1696225021,13028.576200349991,-15.252273450001667,54429.459960240005 2023-10-02,05:37:03.000,275,11045697,-795,0,1696225022,13028.549255109996,-15.231126059996313,54429.459960240005 2023-10-02,05:37:04.000,275,11045700,-795,0,1696225023,13028.47515569999,-15.266371710000385,54429.45297312001 2023-10-02,05:37:05.000,275,11045676,-795,0,1696225024,13028.44147415,-15.252273450001667,54429.43899888 2023-10-02,05:37:06.000,275,11045688,-795,0,1696225025,13028.38084736,-15.259322580001026,54429.26432088001 2023-10-02,05:37:07.000,275,11045699,-795,0,1696225026,13028.3404295,-15.224076929996954,54429.32720496 2023-10-02,05:37:08.000,275,11045713,-795,0,1696225027,13028.326956879995,-15.224076929996954,54429.32021784 2023-10-02,05:37:09.000,275,11045697,-795,0,1696225028,13028.31348425999,-15.224076929996954,54429.271308 2023-10-02,05:37:10.000,275,11045692,-795,0,1696225029,13028.27980271,-15.217027799997595,54429.271308 2023-10-02,05:37:11.000,275,11045687,-795,0,1696225030,13028.25285746999,-15.188831280000159,54429.29925648 2023-10-02,05:37:12.000,275,11045676,-795,0,1696225031,13028.21917592,-15.202929539998877,54429.25034664 2023-10-02,05:37:13.000,275,11045693,-795,0,1696225032,13028.21917592,-15.167683890002081,54429.26432088001 2023-10-02,05:37:14.000,275,11045665,-795,0,1696225033,13028.17875806,-15.146536499996728,54429.271308 2023-10-02,05:37:15.000,275,11045709,-795,0,1696225034,13028.15181281999,-15.12538910999865,54429.222398160004 2023-10-02,05:37:16.000,275,11045697,-795,0,1696225035,13028.104658649994,-15.097192590001214,54429.08964288 2023-10-02,05:37:17.000,275,11045689,-795,0,1696225036,13028.064240789994,-15.097192590001214,54429.054707280004 2023-10-02,05:37:18.000,275,11045710,-795,0,1696225037,13028.09118602999,-15.019652160000987,54429.173488320004 2023-10-02,05:37:19.000,275,11045720,-795,0,1696225038,13028.15181281999,-15.047848679998424,54429.3062436 2023-10-02,05:37:20.000,275,11045737,-795,0,1696225039,13028.124867579994,-15.047848679998424,54429.26432088001 2023-10-02,05:37:21.000,275,11045668,-795,0,1696225040,13028.11139495999,-15.054897809997783,54429.2014368 2023-10-02,05:37:22.000,275,11045663,-795,0,1696225041,13028.037295549999,-15.019652160000987,54429.0616944 2023-10-02,05:37:23.000,275,11045668,-795,0,1696225042,13028.09118602999,-15.047848679998424,54429.06868152001 2023-10-02,05:37:24.000,275,11045673,-795,0,1696225043,13028.05076816999,-15.040799549999065,54429.09663000001 2023-10-02,05:37:25.000,275,11045646,-795,0,1696225044,13028.037295549999,-15.019652160000987,54429.075668640005 2023-10-02,05:37:26.000,275,11045712,-795,0,1696225045,13027.902569349993,-14.963259119998838,54428.94291336 2023-10-02,05:37:27.000,275,11045703,-795,0,1696225046,13028.003613999994,-14.998504769995634,54429.005797440004 2023-10-02,05:37:28.000,275,11045691,-795,0,1696225047,13028.09118602999,-14.991455639996275,54429.173488320004 2023-10-02,05:37:29.000,275,11045661,-795,0,1696225048,13028.07097709999,-14.998504769995634,54429.13855272 2023-10-02,05:37:30.000,275,11045658,-795,0,1696225049,13028.077713409999,-14.935062600001402,54429.0616944 2023-10-02,05:37:31.000,275,11045690,-795,0,1696225050,13028.077713409999,-14.970308249998197,54429.11759136001 2023-10-02,05:37:32.000,275,11045699,-795,0,1696225051,13028.104658649994,-14.928013470002043,54429.026758800006 2023-10-02,05:37:33.000,275,11045672,-795,0,1696225052,13027.996877689999,-14.90686607999669,54429.01278456 2023-10-02,05:37:34.000,275,11045658,-795,0,1696225053,13028.010350309989,-14.892767819997971,54429.1315656 2023-10-02,05:37:35.000,275,11045714,-795,0,1696225054,13028.037295549999,-14.892767819997971,54429.243359520005 2023-10-02,05:37:36.000,275,11045709,-795,0,1696225055,13028.064240789994,-14.794079999999667,54429.18746256001 2023-10-02,05:37:37.000,275,11045676,-795,0,1696225056,13028.044031859994,-14.794079999999667,54429.25733376 2023-10-02,05:37:38.000,275,11045687,-795,0,1696225057,13027.996877689999,-14.808178259998385,54429.005797440004 2023-10-02,05:37:39.000,275,11045675,-795,0,1696225058,13027.956459829998,-14.808178259998385,54428.99881032001 2023-10-02,05:37:40.000,275,11045685,-795,0,1696225059,13027.922778279994,-14.779981740000949,54429.08964288 2023-10-02,05:37:41.000,275,11045677,-795,0,1696225060,13027.909305659989,-14.77293261000159,54429.026758800006 2023-10-02,05:37:42.000,275,11045685,-795,0,1696225061,13027.916041969998,-14.702441310000722,54429.01977168001 2023-10-02,05:37:43.000,275,11045698,-795,0,1696225062,13027.929514589989,-14.730637829998159,54429.0616944 2023-10-02,05:37:44.000,275,11045690,-795,0,1696225063,13027.963196139994,-14.709490440000081,54429.1315656 2023-10-02,05:37:45.000,275,11045683,-795,0,1696225064,13027.895833039998,-14.67424478999601,54429.124578480005 2023-10-02,05:37:46.000,275,11045645,-795,0,1696225065,13027.895833039998,-14.646048269998573,54428.92893912001 2023-10-02,05:37:47.000,275,11045655,-795,0,1696225066,13027.895833039998,-14.631950009999855,54429.04073304 2023-10-02,05:37:48.000,275,11045638,-795,0,1696225067,13027.942987209994,-14.589655229996424,54428.9918232 2023-10-02,05:37:49.000,275,11045682,-795,0,1696225068,13027.956459829998,-14.589655229996424,54429.06868152001 2023-10-02,05:37:50.000,275,11045710,-795,0,1696225069,13027.942987209994,-14.568507839998347,54428.99881032001 2023-10-02,05:37:51.000,275,11045693,-795,0,1696225070,13027.922778279994,-14.568507839998347,54428.99881032001 2023-10-02,05:37:52.000,275,11045728,-795,0,1696225071,13027.969932449989,-14.54736045000027,54429.005797440004 2023-10-02,05:37:53.000,275,11045708,-795,0,1696225072,13028.023822929994,-14.49096740999812,54429.075668640005 2023-10-02,05:37:54.000,275,11045646,-795,0,1696225073,13027.996877689999,-14.476869149999402,54429.075668640005 2023-10-02,05:37:55.000,275,11045702,-795,0,1696225074,13028.05076816999,-14.455721760001325,54429.08964288 2023-10-02,05:37:56.000,275,11045725,-795,0,1696225075,13028.037295549999,-14.378181330001098,54429.026758800006 2023-10-02,05:37:57.000,275,11045697,-795,0,1696225076,13028.09118602999,-14.385230460000457,54429.026758800006 2023-10-02,05:37:58.000,275,11045645,-795,0,1696225077,13028.1383402,-14.357033939995745,54429.04772016001 2023-10-02,05:37:59.000,275,11045712,-795,0,1696225078,13028.21917592,-14.349984809996386,54429.292269360005 2023-10-02,05:38:00.000,275,11045688,-795,0,1696225079,13028.25959378,-14.30769003000023,54429.36912768 2023-10-02,05:38:01.000,275,11045714,-795,0,1696225080,13028.27306639999,-14.321788289998949,54429.39707616 2023-10-02,05:38:02.000,275,11045632,-795,0,1696225081,13028.25285746999,-14.286542640002153,54429.22938528 2023-10-02,05:38:03.000,275,11045625,-795,0,1696225082,13028.27306639999,-14.293591770001512,54429.271308 2023-10-02,05:38:04.000,275,11045709,-795,0,1696225083,13028.30001164,-14.244247859998723,54429.36912768 2023-10-02,05:38:05.000,275,11045700,-795,0,1696225084,13028.326956879995,-14.2653952499968,54429.38310192001 2023-10-02,05:38:06.000,275,11045724,-795,0,1696225085,13028.30001164,-14.223100470000645,54429.32021784 2023-10-02,05:38:07.000,275,11045661,-795,0,1696225086,13028.36063843,-14.223100470000645,54429.40406328001 2023-10-02,05:38:08.000,275,11045708,-795,0,1696225087,13028.42126522,-14.201953079995292,54429.459960240005 2023-10-02,05:38:09.000,275,11045694,-795,0,1696225088,13028.407792599995,-14.216051340001286,54429.48790872 2023-10-02,05:38:10.000,275,11045709,-795,0,1696225089,13028.37411104999,447.5936023500035,54429.362140560006 2023-10-02,05:38:11.000,275,11045683,-795,0,1696225090,13028.40105629,-14.173756559997855,54429.362140560006 2023-10-02,05:38:12.000,275,11045704,-795,0,1696225091,13028.3404295,-14.180805689997214,54429.26432088001 2023-10-02,05:38:13.000,275,11045727,-795,0,1696225092,13028.33369318999,-14.180805689997214,54429.341179200004 2023-10-02,05:38:14.000,275,11045720,-795,0,1696225093,13028.36063843,-14.145560040000419,54429.43899888 2023-10-02,05:38:15.000,275,11045716,-795,0,1696225094,13028.37411104999,-14.230149600000004,54429.508870080004 2023-10-02,05:38:16.000,275,11045624,-795,0,1696225095,13028.35390211999,-14.145560040000419,54429.459960240005 2023-10-02,05:38:17.000,275,11045677,-795,0,1696225096,13028.36063843,-14.173756559997855,54429.411050400005 2023-10-02,05:38:18.000,275,11045685,-795,0,1696225097,13028.37411104999,-14.124412650002341,54429.459960240005 2023-10-02,05:38:19.000,275,11045717,-795,0,1696225098,13028.36063843,-14.173756559997855,54429.557779920004 2023-10-02,05:38:20.000,275,11045668,-795,0,1696225099,13028.36063843,-14.159658299999137,54429.59970264001 2023-10-02,05:38:21.000,275,11045701,-795,0,1696225100,13028.32022057,-14.173756559997855,54429.578741280005 2023-10-02,05:38:22.000,275,11045704,-795,0,1696225101,13028.286539019995,-14.145560040000419,54429.5857284 2023-10-02,05:38:23.000,275,11045696,-795,0,1696225102,13028.32022057,-14.145560040000419,54429.73245792 2023-10-02,05:38:24.000,275,11045721,-795,0,1696225103,13028.326956879995,-14.1314617800017,54429.697522320006 2023-10-02,05:38:25.000,275,11045701,-795,0,1696225104,13028.31348425999,-14.13851091000106,54429.71848368001 2023-10-02,05:38:26.000,275,11045702,-795,0,1696225105,13028.21243960999,-14.075068739999551,54429.63463824 2023-10-02,05:38:27.000,275,11045660,-795,0,1696225106,13028.15181281999,-14.068019610000192,54429.35515344001 2023-10-02,05:38:28.000,275,11045711,-795,0,1696225107,13028.1383402,-14.053921350001474,54429.63463824 2023-10-02,05:38:29.000,275,11045684,-795,0,1696225108,13028.23264853999,-14.053921350001474,54429.68354808 2023-10-02,05:38:30.000,275,11045704,-795,0,1696225109,13028.23938485,-13.983430050000607,54429.676560960004 2023-10-02,05:38:31.000,275,11045738,-795,0,1696225110,13028.3404295,-13.997528309999325,54429.59271552 2023-10-02,05:38:32.000,275,11045726,-795,0,1696225111,13028.407792599995,-14.08211786999891,54429.578741280005 2023-10-02,05:38:33.000,275,11045601,-795,0,1696225112,13028.45494676999,-14.180805689997214,54429.68354808 2023-10-02,05:38:34.000,275,11045660,-795,0,1696225113,13028.3404295,-14.180805689997214,54429.69053520001 2023-10-02,05:38:35.000,275,11045706,-795,0,1696225114,13028.25285746999,-14.173756559997855,54429.70450944 2023-10-02,05:38:36.000,275,11045690,-795,0,1696225115,13028.19896699,-14.08916699999827,54429.64162536 2023-10-02,05:38:37.000,275,11045699,-795,0,1696225116,13028.17875806,-14.103265259996988,54429.64162536 2023-10-02,05:38:38.000,275,11045675,-795,0,1696225117,13028.205703299995,-14.08211786999891,54429.725470800004 2023-10-02,05:38:39.000,275,11045746,-795,0,1696225118,13028.21243960999,-14.053921350001474,54429.77438064 2023-10-02,05:38:40.000,275,11045684,-795,0,1696225119,13028.185494369995,-14.03277395999612,54429.88617456001 2023-10-02,05:38:41.000,275,11045685,-795,0,1696225120,13028.205703299995,-14.03982308999548,54429.85123896 2023-10-02,05:38:42.000,275,11045680,-795,0,1696225121,13028.11813127,-14.025724829996761,54429.75341928 2023-10-02,05:38:43.000,275,11045715,-795,0,1696225122,13028.165285439994,-14.011626569998043,54429.78835488001 2023-10-02,05:38:44.000,275,11045672,-795,0,1696225123,13028.15181281999,-13.990479179999966,54429.83726472001 2023-10-02,05:38:45.000,275,11045727,-795,0,1696225124,13028.21243960999,-13.948184399996535,54429.893161680004 2023-10-02,05:38:46.000,275,11045698,-795,0,1696225125,13028.124867579994,-13.927037009998458,54429.87220032 2023-10-02,05:38:47.000,275,11045729,-795,0,1696225126,13028.145076509994,-13.955233529995894,54429.93508440001 2023-10-02,05:38:48.000,275,11045730,-795,0,1696225127,13028.23264853999,-13.948184399996535,54430.0398912 2023-10-02,05:38:49.000,275,11045719,-795,0,1696225128,13028.185494369995,-13.976380920001247,54429.99796848 2023-10-02,05:38:50.000,275,11045715,-795,0,1696225129,13028.21917592,-13.948184399996535,54430.081813920006 2023-10-02,05:38:51.000,275,11045706,-795,0,1696225130,13028.21243960999,-13.934086139997817,54430.0398912 2023-10-02,05:38:52.000,275,11045707,-795,0,1696225131,13028.15854913,-13.983430050000607,54429.914123040006 2023-10-02,05:38:53.000,275,11045744,-795,0,1696225132,13028.17202174999,-14.025724829996761,54429.95604576001 2023-10-02,05:38:54.000,275,11045682,-795,0,1696225133,13028.21243960999,-13.997528309999325,54430.1097624 2023-10-02,05:38:55.000,275,11045705,-795,0,1696225134,13028.29327532999,-13.976380920001247,54430.15168512001 2023-10-02,05:38:56.000,275,11045670,-795,0,1696225135,13028.266330089995,-14.025724829996761,54430.09578816 2023-10-02,05:38:57.000,275,11045710,-795,0,1696225136,13028.266330089995,-14.025724829996761,54430.13771088 2023-10-02,05:38:58.000,275,11045670,-795,0,1696225137,13028.25285746999,-14.03277395999612,54430.00495560001 2023-10-02,05:38:59.000,275,11045694,-795,0,1696225138,13028.25959378,-14.053921350001474,54430.01892984 2023-10-02,05:39:00.000,275,11045680,-795,0,1696225139,13028.225912229995,-14.03982308999548,54430.05386544001 2023-10-02,05:39:01.000,275,11045704,-795,0,1696225140,13028.15181281999,-14.068019610000192,54429.90713592001 2023-10-02,05:39:02.000,275,11045698,-795,0,1696225141,13028.185494369995,-14.110314389996347,54429.97002 2023-10-02,05:39:03.000,275,11045702,-795,0,1696225142,13028.21243960999,-14.145560040000419,54430.08880104 2023-10-02,05:39:04.000,275,11045721,-795,0,1696225143,13028.17875806,-14.194903949995933,54430.12373664001 2023-10-02,05:39:05.000,275,11045673,-795,0,1696225144,13028.145076509994,-14.216051340001286,54430.10277528001 2023-10-02,05:39:06.000,275,11045656,-795,0,1696225145,13028.097922339999,-14.216051340001286,54429.99796848 2023-10-02,05:39:07.000,275,11045718,-795,0,1696225146,13028.084449719994,-14.293591770001512,54429.95604576001 2023-10-02,05:39:08.000,275,11045714,-795,0,1696225147,13028.07097709999,-14.293591770001512,54430.05386544001 2023-10-02,05:39:09.000,275,11045666,-795,0,1696225148,13028.064240789994,-14.321788289998949,54430.12373664001 2023-10-02,05:39:10.000,275,11045704,-795,0,1696225149,13028.003613999994,-14.364083069995104,54430.1097624 2023-10-02,05:39:11.000,275,11045699,-795,0,1696225150,13027.969932449989,-14.357033939995745,54430.08880104 2023-10-02,05:39:12.000,275,11045741,-795,0,1696225151,13027.909305659989,-14.406377849998535,54430.1097624 2023-10-02,05:39:13.000,275,11045708,-795,0,1696225152,13027.841942559993,-14.420476109997253,54430.060852560004 2023-10-02,05:39:14.000,275,11045683,-795,0,1696225153,13027.808261009988,-14.469820020000043,54430.1097624 2023-10-02,05:39:15.000,275,11045671,-795,0,1696225154,13027.794788389998,-14.49801653999748,54430.081813920006 2023-10-02,05:39:16.000,275,11045689,-795,0,1696225155,13027.734161599998,-14.49801653999748,54430.06783968 2023-10-02,05:39:17.000,275,11045659,-795,0,1696225156,13027.693743739997,-14.526213060002192,54429.90713592001 2023-10-02,05:39:18.000,275,11045685,-795,0,1696225157,13027.660062189992,-14.533262190001551,54429.92809728 2023-10-02,05:39:19.000,275,11045675,-795,0,1696225158,13027.700480049993,-14.568507839998347,54430.07482680001 2023-10-02,05:39:20.000,275,11045678,-795,0,1696225159,13027.673534809997,-14.624900880000496,54430.179633600004 2023-10-02,05:39:21.000,275,11045654,-795,0,1696225160,13027.639853259992,-14.653097399997932,54430.06783968 2023-10-02,05:39:22.000,275,11045654,-795,0,1696225161,13027.619644329992,-14.66719565999665,54430.05386544001 2023-10-02,05:39:23.000,275,11045671,-795,0,1696225162,13027.646589570002,-14.653097399997932,54430.04687832 2023-10-02,05:39:24.000,275,11045703,-795,0,1696225163,13027.619644329992,-14.688343050002004,54430.00495560001 2023-10-02,05:39:25.000,275,11045674,-795,0,1696225164,13027.626380640002,-14.71653956999944,54430.0398912 2023-10-02,05:39:26.000,275,11045691,-795,0,1696225165,13027.606171710002,-14.758834349995595,54430.02591696001 2023-10-02,05:39:27.000,275,11045690,-795,0,1696225166,13027.599435399992,-14.77293261000159,54429.9001488 2023-10-02,05:39:28.000,275,11045696,-795,0,1696225167,13027.639853259992,-14.787030870000308,54429.75341928 2023-10-02,05:39:29.000,275,11045635,-795,0,1696225168,13027.545544920002,-14.843423909995181,54429.865213200006 2023-10-02,05:39:30.000,275,11045655,-795,0,1696225169,13027.612908019997,-14.829325649996463,54429.963032880005 2023-10-02,05:39:31.000,275,11045691,-795,0,1696225170,13027.559017539992,-14.836374779995822,54429.94207152 2023-10-02,05:39:32.000,275,11045732,-795,0,1696225171,13027.552281229997,-14.808178259998385,54429.97002 2023-10-02,05:39:33.000,275,11045677,-795,0,1696225172,13027.451236579996,-14.857522170001175,54429.82329048 2023-10-02,05:39:34.000,275,11045717,-795,0,1696225173,13027.457972889992,-14.878669559999253,54429.94905864 2023-10-02,05:39:35.000,275,11045694,-795,0,1696225174,13027.518599679992,-14.850473040001816,54430.07482680001 2023-10-02,05:39:36.000,275,11045685,-795,0,1696225175,13027.471445509997,-14.871620429999894,54430.04687832 2023-10-02,05:39:37.000,275,11045683,-795,0,1696225176,13027.444500270001,-14.885718689998612,54430.032904080006 2023-10-02,05:39:38.000,275,11045691,-795,0,1696225177,13027.329982999996,-14.89981694999733,54429.9001488 2023-10-02,05:39:39.000,275,11045696,-795,0,1696225178,13027.329982999996,-14.89981694999733,54429.94905864 2023-10-02,05:39:40.000,275,11045688,-795,0,1696225179,13027.289565139996,-14.871620429999894,54429.99098136 2023-10-02,05:39:41.000,275,11045728,-795,0,1696225180,13027.188520489995,-14.892767819997971,54429.82329048 2023-10-02,05:39:42.000,275,11045691,-795,0,1696225181,13027.127893699995,-14.913915209996048,54429.81630336001 2023-10-02,05:39:43.000,275,11045659,-795,0,1696225182,13027.148102629995,-14.920964339995407,54429.92809728 2023-10-02,05:39:44.000,275,11045729,-795,0,1696225183,13026.99316749999,-14.94916086000012,54429.94207152 2023-10-02,05:39:45.000,275,11045694,-795,0,1696225184,13026.99316749999,-14.89981694999733,54429.87918744 2023-10-02,05:39:46.000,275,11045667,-795,0,1696225185,13026.818023439999,-14.913915209996048,54429.77438064 2023-10-02,05:39:47.000,275,11045689,-795,0,1696225186,13026.797814509999,-14.913915209996048,54429.76739352001 2023-10-02,05:39:48.000,275,11045722,-795,0,1696225187,13026.696769859998,-14.892767819997971,54429.73944504001 2023-10-02,05:39:49.000,275,11045712,-795,0,1696225188,13026.676560929998,-14.850473040001816,54429.73245792 2023-10-02,05:39:50.000,275,11045659,-795,0,1696225189,13026.602461519993,-14.885718689998612,54429.66957384001 2023-10-02,05:39:51.000,275,11045698,-795,0,1696225190,13026.622670449993,-14.850473040001816,54429.68354808 2023-10-02,05:39:52.000,275,11045663,-795,0,1696225191,13026.582252589993,-14.892767819997971,54429.6555996 2023-10-02,05:39:53.000,275,11045695,-795,0,1696225192,13026.588988899988,-14.864571300000534,54429.66957384001 2023-10-02,05:39:54.000,275,11045666,-795,0,1696225193,13026.541834729993,-14.871620429999894,54429.6555996 2023-10-02,05:39:55.000,275,11045660,-795,0,1696225194,13026.514889489998,-14.871620429999894,54429.62066400001 2023-10-02,05:39:56.000,275,11045719,-795,0,1696225195,13026.400372219992,-14.843423909995181,54429.5158572 2023-10-02,05:39:57.000,275,11045732,-795,0,1696225196,13026.346481740002,-14.850473040001816,54429.55079280001 2023-10-02,05:39:58.000,275,11045730,-795,0,1696225197,13026.386899600002,-14.815227389997744,54429.64861248001 2023-10-02,05:39:59.000,275,11045746,-795,0,1696225198,13026.400372219992,-14.76588348000223,54429.68354808 2023-10-02,05:40:00.000,275,11045716,-795,0,1696225199,13026.400372219992,-14.794079999999667,54429.69053520001 2023-10-02,05:40:01.000,275,11045684,-795,0,1696225200,13026.420581149992,-14.77293261000159,54429.68354808 2023-10-02,05:40:02.000,275,11045697,-795,0,1696225201,13026.366690670002,-14.779981740000949,54429.63463824 2023-10-02,05:40:03.000,275,11045686,-795,0,1696225202,13026.427317460002,-14.76588348000223,54429.66957384001 2023-10-02,05:40:04.000,275,11045716,-795,0,1696225203,13026.467735320002,-14.709490440000081,54429.68354808 2023-10-02,05:40:05.000,275,11045686,-795,0,1696225204,13026.514889489998,-14.695392180001363,54429.57175416001 2023-10-02,05:40:06.000,275,11045695,-795,0,1696225205,13026.535098419998,-14.653097399997932,54429.6555996 2023-10-02,05:40:07.000,275,11045695,-795,0,1696225206,13026.588988899988,-14.631950009999855,54429.68354808 2023-10-02,05:40:08.000,275,11045690,-795,0,1696225207,13026.669824619989,-14.631950009999855,54429.71848368001 2023-10-02,05:40:09.000,275,11045739,-795,0,1696225208,13026.716978789998,-14.582606099997065,54429.80931624 2023-10-02,05:40:10.000,275,11045706,-795,0,1696225209,13026.824759749994,-14.526213060002192,54429.78835488001 2023-10-02,05:40:11.000,275,11045704,-795,0,1696225210,13026.89885916,-14.526213060002192,54429.75341928 2023-10-02,05:40:12.000,275,11045706,-795,0,1696225211,13026.925804399994,-14.512114799996198,54429.66957384001 2023-10-02,05:40:13.000,275,11045734,-795,0,1696225212,13027.01337642999,-14.49096740999812,54429.725470800004 2023-10-02,05:40:14.000,275,11045699,-795,0,1696225213,13027.13463000999,-14.455721760001325,54429.87220032 2023-10-02,05:40:15.000,275,11045688,-795,0,1696225214,13027.16157525,-14.420476109997253,54429.95604576001 2023-10-02,05:40:16.000,275,11045693,-795,0,1696225215,13027.11442107999,-14.392279589999816,54429.87918744 2023-10-02,05:40:17.000,275,11045611,-795,0,1696225216,13027.25588358999,-14.349984809996386,54429.95604576001 2023-10-02,05:40:18.000,275,11045677,-795,0,1696225217,13027.289565139996,-14.31473915999959,54430.01892984 2023-10-02,05:40:19.000,275,11045670,-795,0,1696225218,13027.30303776,-14.286542640002153,54430.02591696001 2023-10-02,05:40:20.000,275,11045670,-795,0,1696225219,13027.34345562,-14.230149600000004,54430.08880104 2023-10-02,05:40:21.000,275,11045717,-795,0,1696225220,13027.30303776,-14.209002210001927,54430.011942720004 2023-10-02,05:40:22.000,275,11045703,-795,0,1696225221,13027.28282883,-14.173756559997855,54430.06783968 2023-10-02,05:40:23.000,275,11045664,-795,0,1696225222,13027.289565139996,-14.166707429998496,54430.19360784001 2023-10-02,05:40:24.000,275,11045728,-795,0,1696225223,13027.276092519991,-14.124412650002341,54430.25649192 2023-10-02,05:40:25.000,275,11045713,-795,0,1696225224,13027.2626199,-14.103265259996988,54430.25649192 2023-10-02,05:40:26.000,275,11045670,-795,0,1696225225,13027.16157525,-14.110314389996347,54430.22155632001 2023-10-02,05:40:27.000,275,11045669,-795,0,1696225226,13027.19525679999,-14.08211786999891,54430.16565936 2023-10-02,05:40:28.000,275,11045705,-795,0,1696225227,13027.13463000999,-14.053921350001474,54430.26347904 2023-10-02,05:40:29.000,275,11045711,-795,0,1696225228,13027.07400321999,-14.046872220002115,54430.130723760005 2023-10-02,05:40:30.000,275,11045691,-795,0,1696225229,13027.0605306,-14.08211786999891,54430.1097624 2023-10-02,05:40:31.000,275,11045673,-795,0,1696225230,13027.0605306,-14.03982308999548,54430.34033736001 2023-10-02,05:40:32.000,275,11045748,-795,0,1696225231,13027.087475839995,-14.096216129997629,54430.3543116 2023-10-02,05:40:33.000,275,11045706,-795,0,1696225232,13027.09421214999,-14.046872220002115,54430.38226008 2023-10-02,05:40:34.000,275,11045673,-795,0,1696225233,13027.01337642999,-14.068019610000192,54430.298414640005 2023-10-02,05:40:35.000,275,11045679,-795,0,1696225234,13027.04032167,-14.053921350001474,54430.3543116 2023-10-02,05:40:36.000,275,11045672,-795,0,1696225235,13026.97969488,-14.03277395999612,54430.33335024 2023-10-02,05:40:37.000,275,11045704,-795,0,1696225236,13026.885386539994,-14.03277395999612,54430.298414640005 2023-10-02,05:40:38.000,275,11045674,-795,0,1696225237,13026.93254070999,-14.03277395999612,54430.40322144 2023-10-02,05:40:39.000,275,11045723,-795,0,1696225238,13026.91906809,-14.08916699999827,54430.43815704001 2023-10-02,05:40:40.000,275,11045678,-795,0,1696225239,13026.89885916,-14.08916699999827,54430.47309264 2023-10-02,05:40:41.000,275,11045672,-795,0,1696225240,13026.878650229999,-14.075068739999551,54430.43815704001 2023-10-02,05:40:42.000,275,11045668,-795,0,1696225241,13026.770869269989,-14.060970480000833,54430.37527296 2023-10-02,05:40:43.000,275,11045714,-795,0,1696225242,13026.791078199989,-14.046872220002115,54430.44514416 2023-10-02,05:40:44.000,275,11045732,-795,0,1696225243,13026.83149605999,-14.011626569998043,54430.535976720006 2023-10-02,05:40:45.000,275,11045745,-795,0,1696225244,13026.811287129989,-14.03277395999612,54430.563925200004 2023-10-02,05:40:46.000,275,11045686,-795,0,1696225245,13026.737187719998,-13.983430050000607,54430.52200248 2023-10-02,05:40:47.000,275,11045655,-795,0,1696225246,13026.730451409989,-13.969331790001888,54430.494054 2023-10-02,05:40:48.000,275,11045710,-795,0,1696225247,13026.743924029994,-13.941135269997176,54430.66174488 2023-10-02,05:40:49.000,275,11045700,-795,0,1696225248,13026.764132959994,-13.91293874999974,54430.69668048001 2023-10-02,05:40:50.000,275,11045694,-795,0,1696225249,13026.737187719998,-13.891791360001662,54430.633796400005 2023-10-02,05:40:51.000,275,11045709,-795,0,1696225250,13026.730451409989,-13.842447449998872,54430.64078352 2023-10-02,05:40:52.000,275,11045728,-795,0,1696225251,13026.710242479989,-13.793103539996082,54430.57091232 2023-10-02,05:40:53.000,275,11045702,-795,0,1696225252,13026.710242479989,-13.807201800002076,54430.563925200004 2023-10-02,05:40:54.000,275,11045684,-795,0,1696225253,13026.804550819994,-13.771956149998005,54430.67571912001 2023-10-02,05:40:55.000,275,11045707,-795,0,1696225254,13026.811287129989,-13.715563109995855,54430.69668048001 2023-10-02,05:40:56.000,275,11045730,-795,0,1696225255,13026.750660339989,-13.68031745999906,54430.633796400005 2023-10-02,05:40:57.000,275,11045673,-795,0,1696225256,13026.770869269989,-13.6732683299997,54430.60584792001 2023-10-02,05:40:58.000,275,11045661,-795,0,1696225257,13026.824759749994,-13.638022679995629,54430.64777064 2023-10-02,05:40:59.000,275,11045695,-795,0,1696225258,13026.784341889994,-13.595727899999474,54430.668732 2023-10-02,05:41:00.000,275,11045698,-795,0,1696225259,13026.757396649999,-13.511138339999889,54430.61283504 2023-10-02,05:41:01.000,275,11045734,-795,0,1696225260,13026.743924029994,-13.511138339999889,54430.54995096 2023-10-02,05:41:02.000,275,11045663,-795,0,1696225261,13026.737187719998,-13.461794429997099,54430.60584792001 2023-10-02,05:41:03.000,275,11045703,-795,0,1696225262,13026.811287129989,-13.419499650000944,54430.78751304 2023-10-02,05:41:04.000,275,11045724,-795,0,1696225263,13026.824759749994,-13.39835225999559,54430.82943576 2023-10-02,05:41:05.000,275,11045671,-795,0,1696225264,13026.791078199989,-13.341959220000717,54430.850397120004 2023-10-02,05:41:06.000,275,11045638,-795,0,1696225265,13026.663088309993,-13.306713569996646,54430.67571912001 2023-10-02,05:41:07.000,275,11045673,-795,0,1696225266,13026.615934139998,-13.27146791999985,54430.78052592 2023-10-02,05:41:08.000,275,11045709,-795,0,1696225267,13026.615934139998,-13.250320530001773,54430.871358480006 2023-10-02,05:41:09.000,275,11045705,-795,0,1696225268,13026.582252589993,-13.193927489999624,54430.89231984001 2023-10-02,05:41:10.000,275,11045648,-795,0,1696225269,13026.501416869993,-13.123436189998756,54430.82943576 2023-10-02,05:41:11.000,275,11045705,-795,0,1696225270,13026.481207939993,-13.052944889997889,54430.97616528 2023-10-02,05:41:12.000,275,11045703,-795,0,1696225271,13026.420581149992,-13.059994019997248,54430.850397120004 2023-10-02,05:41:13.000,275,11045679,-795,0,1696225272,13026.400372219992,-12.982453589997021,54431.01110088001 2023-10-02,05:41:14.000,275,11045688,-795,0,1696225273,13026.346481740002,-12.968355329998303,54430.99013952001 2023-10-02,05:41:15.000,275,11045765,-795,0,1696225274,13026.306063880002,-12.947207940000226,54430.99712664 2023-10-02,05:41:16.000,275,11045685,-795,0,1696225275,13026.225228160001,-12.904913159996795,54430.82943576 2023-10-02,05:41:17.000,275,11045715,-795,0,1696225276,13026.191546609996,-12.841470989995287,54430.850397120004 2023-10-02,05:41:18.000,275,11045718,-795,0,1696225277,13026.191546609996,-12.792127079999773,54430.92725544 2023-10-02,05:41:19.000,275,11045696,-795,0,1696225278,13026.171337679996,-12.721635779998905,54431.039049360006 2023-10-02,05:41:20.000,275,11045666,-795,0,1696225279,13026.117447199991,-12.700488390000828,54430.93424256 2023-10-02,05:41:21.000,275,11045702,-795,0,1696225280,13026.06355672,-12.644095349998679,54430.84341000001 2023-10-02,05:41:22.000,275,11045662,-795,0,1696225281,13026.117447199991,-12.622947960000602,54430.94122968001 2023-10-02,05:41:23.000,275,11045692,-795,0,1696225282,13026.090501959996,-12.545407530000375,54430.9482168 2023-10-02,05:41:24.000,275,11045675,-795,0,1696225283,13026.110710889996,-12.474916229999508,54430.94122968001 2023-10-02,05:41:25.000,275,11045709,-795,0,1696225284,13026.070293029996,-12.46081797000079,54430.84341000001 2023-10-02,05:41:26.000,275,11045698,-795,0,1696225285,13026.04334779,-12.411474059998,54430.90629408 2023-10-02,05:41:27.000,275,11045673,-795,0,1696225286,13026.110710889996,-12.312786239999696,54430.99712664 2023-10-02,05:41:28.000,275,11045711,-795,0,1696225287,13026.137656129991,-12.249344069998187,54431.087959200006 2023-10-02,05:41:29.000,275,11045695,-795,0,1696225288,13026.171337679996,-12.221147550000751,54431.21372736 2023-10-02,05:41:30.000,275,11045733,-795,0,1696225289,13026.178073989991,-12.122459729995171,54431.11590768 2023-10-02,05:41:31.000,275,11045705,-795,0,1696225290,13026.164601370001,-12.059017560000939,54431.16481752 2023-10-02,05:41:32.000,275,11045688,-795,0,1696225291,13026.252173399997,-11.988526260000071,54431.11590768 2023-10-02,05:41:33.000,275,11045728,-795,0,1696225292,13026.386899600002,-11.960329739995359,54431.22770160001 2023-10-02,05:41:34.000,275,11045710,-795,0,1696225293,13026.373426979997,-11.833445399999619,54431.29058568 2023-10-02,05:41:35.000,275,11045717,-795,0,1696225294,13026.454262699997,-11.791150619996188,54431.38141824 2023-10-02,05:41:36.000,275,11045702,-795,0,1696225295,13026.501416869993,-11.706561059996602,54431.353469760004 2023-10-02,05:41:37.000,275,11045690,-795,0,1696225296,13026.555307349998,-11.657217150001088,54431.31853416 2023-10-02,05:41:38.000,275,11045685,-795,0,1696225297,13026.636143069998,-11.558529329995508,54431.45128944 2023-10-02,05:41:39.000,275,11045715,-795,0,1696225298,13026.676560929998,-11.502136290000635,54431.51417352001 2023-10-02,05:41:40.000,275,11045681,-795,0,1696225299,13026.730451409989,-11.403448470002331,54431.542122000006 2023-10-02,05:41:41.000,275,11045715,-795,0,1696225300,13026.784341889994,-11.3611536899989,54431.53513488001 2023-10-02,05:41:42.000,275,11045684,-795,0,1696225301,13026.811287129989,-11.255416740001237,54431.55609624 2023-10-02,05:41:43.000,275,11045733,-795,0,1696225302,13026.885386539994,-11.199023699999088,54431.7168 2023-10-02,05:41:44.000,275,11045710,-795,0,1696225303,13026.93254070999,-11.14263065999694,54431.73077424001 2023-10-02,05:41:45.000,275,11045670,-795,0,1696225304,13026.99990381,-11.058041099997354,54431.76570984 2023-10-02,05:41:46.000,275,11045641,-795,0,1696225305,13026.95948595,-10.973451539997768,54431.6469288 2023-10-02,05:41:47.000,275,11045701,-795,0,1696225306,13027.087475839995,-10.924107630002254,54431.737761360004 2023-10-02,05:41:48.000,275,11045667,-795,0,1696225307,13027.21546572999,-10.846567200002028,54431.856542400004 2023-10-02,05:41:49.000,275,11045724,-795,0,1696225308,13027.2626199,-10.825419809996674,54431.94038784 2023-10-02,05:41:50.000,275,11045711,-795,0,1696225309,13027.316510379991,-10.769026770001801,54432.0312204 2023-10-02,05:41:51.000,275,11045706,-795,0,1696225310,13027.377137169991,-10.719682859999011,54432.073143120004 2023-10-02,05:41:52.000,275,11045709,-795,0,1696225311,13027.424291340001,-10.642142429998785,54432.08711736001 2023-10-02,05:41:53.000,275,11045642,-795,0,1696225312,13027.498390749992,-10.585749389996636,54432.20589840001 2023-10-02,05:41:54.000,275,11045653,-795,0,1696225313,13027.538808609992,-10.543454610000481,54432.2757696 2023-10-02,05:41:55.000,275,11045693,-795,0,1696225314,13027.599435399992,-10.50820895999641,54432.26878248 2023-10-02,05:41:56.000,275,11045668,-795,0,1696225315,13027.599435399992,-10.423619399996824,54432.23384688001 2023-10-02,05:41:57.000,275,11045708,-795,0,1696225316,13027.693743739997,-10.381324620000669,54432.35262792001 2023-10-02,05:41:58.000,275,11045700,-795,0,1696225317,13027.774579459998,-10.296735060001083,54432.46442184 2023-10-02,05:41:59.000,275,11045749,-795,0,1696225318,13027.868887799988,-10.240342019998934,54432.59019000001 2023-10-02,05:42:00.000,275,11045673,-795,0,1696225319,13027.889096729989,-10.162801589998708,54432.66704832001 2023-10-02,05:42:01.000,275,11045724,-795,0,1696225320,13027.956459829998,-10.127555940001912,54432.77884224 2023-10-02,05:42:02.000,275,11045649,-795,0,1696225321,13027.902569349993,-10.085261159998481,54432.6600612 2023-10-02,05:42:03.000,275,11045681,-795,0,1696225322,13027.942987209994,-10.021818989996973,54432.72294528 2023-10-02,05:42:04.000,275,11045683,-795,0,1696225323,13027.983405069994,-9.958376819995465,54432.83473920001 2023-10-02,05:42:05.000,275,11045636,-795,0,1696225324,13028.044031859994,-9.87378725999588,54432.96050736 2023-10-02,05:42:06.000,275,11045705,-795,0,1696225325,13028.1383402,-9.838541609999083,54433.13518536 2023-10-02,05:42:07.000,275,11045686,-795,0,1696225326,13028.17875806,-9.796246829995653,54433.10723688 2023-10-02,05:42:08.000,275,11045730,-795,0,1696225327,13028.205703299995,-9.73280466000142,54433.17710808 2023-10-02,05:42:09.000,275,11045733,-795,0,1696225328,13028.29327532999,-9.627067709996481,54433.3238376 2023-10-02,05:42:10.000,275,11045725,-795,0,1696225329,13028.27980271,-9.542478149996896,54433.34479896 2023-10-02,05:42:11.000,275,11045725,-795,0,1696225330,13028.35390211999,-9.471986849996028,54433.42864440001 2023-10-02,05:42:12.000,275,11045707,-795,0,1696225331,13028.36063843,-9.408544680001796,54433.40768304001 2023-10-02,05:42:13.000,275,11045706,-795,0,1696225332,13028.42126522,-9.345102510000288,54433.365760320004 2023-10-02,05:42:14.000,275,11045700,-795,0,1696225333,13028.448210459996,-9.295758599997498,54433.47056712 2023-10-02,05:42:15.000,275,11045699,-795,0,1696225334,13028.569464039996,-9.260512950000702,54433.7081292 2023-10-02,05:42:16.000,275,11045729,-795,0,1696225335,13028.623354520001,-9.168874260001758,54433.722103440006 2023-10-02,05:42:17.000,275,11045691,-795,0,1696225336,13028.663772380001,-9.126579479998327,54433.75703904 2023-10-02,05:42:18.000,275,11045674,-795,0,1696225337,13028.657036069992,-9.05608817999746,54433.652232240005 2023-10-02,05:42:19.000,275,11045673,-795,0,1696225338,13028.737871789992,-8.99969513999531,54433.76402616001 2023-10-02,05:42:20.000,275,11045665,-795,0,1696225339,13028.785025960002,-8.929203840001719,54433.88280720001 2023-10-02,05:42:21.000,275,11045686,-795,0,1696225340,13028.818707509992,-8.851663410001493,54433.86184584001 2023-10-02,05:42:22.000,275,11045733,-795,0,1696225341,13028.838916439992,-8.82346688999678,54433.9526784 2023-10-02,05:42:23.000,275,11045710,-795,0,1696225342,13028.913015849997,-8.774122980001266,54434.204214720005 2023-10-02,05:42:24.000,275,11045743,-795,0,1696225343,13028.993851569998,-8.69658255000104,54434.2321632 2023-10-02,05:42:25.000,275,11045700,-795,0,1696225344,13029.061214669993,-8.64723863999825,54434.26011168 2023-10-02,05:42:26.000,275,11045671,-795,0,1696225345,13028.966906330003,-8.569698209998023,54434.204214720005 2023-10-02,05:42:27.000,275,11045679,-795,0,1696225346,13029.007324189988,-8.541501690000587,54434.21818896001 2023-10-02,05:42:28.000,275,11045712,-795,0,1696225347,13029.007324189988,-8.46396126000036,54434.253124560004 2023-10-02,05:42:29.000,275,11045734,-795,0,1696225348,13029.061214669993,-8.400519089998852,54434.39985408 2023-10-02,05:42:30.000,275,11045710,-795,0,1696225349,13029.088159909988,-8.351175179996062,54434.539596480005 2023-10-02,05:42:31.000,275,11045698,-795,0,1696225350,13029.081423599993,-8.322978659998626,54434.43478968001 2023-10-02,05:42:32.000,275,11045679,-795,0,1696225351,13029.047742049988,-8.273634749995836,54434.36491848001 2023-10-02,05:42:33.000,275,11045689,-795,0,1696225352,13029.189204559989,-8.217241710000962,54434.69331312 2023-10-02,05:42:34.000,275,11045697,-795,0,1696225353,13029.189204559989,-8.146750410000095,54434.72126160001 2023-10-02,05:42:35.000,275,11045719,-795,0,1696225354,13029.276776589999,-8.125603020002018,54434.72824872001 2023-10-02,05:42:36.000,275,11045732,-795,0,1696225355,13029.276776589999,-8.125603020002018,54434.77017144001 2023-10-02,05:42:37.000,275,11045703,-795,0,1696225356,13029.33740338,-8.06216085000051,54434.74921008001 2023-10-02,05:42:38.000,275,11045745,-795,0,1696225357,13029.37782124,-8.026915199996438,54434.89593960001 2023-10-02,05:42:39.000,275,11045732,-795,0,1696225358,13029.465393269995,-7.949374769996211,54435.00773352 2023-10-02,05:42:40.000,275,11045641,-795,0,1696225359,13029.465393269995,-7.935276509997493,54435.02170776 2023-10-02,05:42:41.000,275,11045669,-795,0,1696225360,13029.505811129995,-7.914129119999416,54435.05664336001 2023-10-02,05:42:42.000,275,11045747,-795,0,1696225361,13029.465393269995,-7.843637819998548,54434.993759280005 2023-10-02,05:42:43.000,275,11045707,-795,0,1696225362,13029.485602199995,-7.871834339995985,54435.091578960004 2023-10-02,05:42:44.000,275,11045715,-795,0,1696225363,13029.53275636999,-7.836588689999189,54435.18939864 2023-10-02,05:42:45.000,275,11045714,-795,0,1696225364,13029.60011947,-7.759048259998963,54435.23132136001 2023-10-02,05:42:46.000,275,11045701,-795,0,1696225365,13029.61359208999,-7.737900870000885,54435.23132136001 2023-10-02,05:42:47.000,275,11045696,-795,0,1696225366,13029.68095519,-7.709704349996173,54435.39202512001 2023-10-02,05:42:48.000,275,11045693,-795,0,1696225367,13029.74158198,-7.667409570000018,54435.46888344001 2023-10-02,05:42:49.000,275,11045688,-795,0,1696225368,13029.76179091,-7.625114789996587,54435.55971600001 2023-10-02,05:42:50.000,275,11045724,-795,0,1696225369,13029.808945079996,-7.5898691399997915,54435.594651600004 2023-10-02,05:42:51.000,275,11045676,-795,0,1696225370,13029.815681389991,-7.4841321900021285,54435.55971600001 2023-10-02,05:42:52.000,275,11045689,-795,0,1696225371,13029.862835560001,-7.470033929996134,54435.65054856 2023-10-02,05:42:53.000,275,11045746,-795,0,1696225372,13029.883044490001,-7.413640890001261,54435.62260008 2023-10-02,05:42:54.000,275,11045711,-795,0,1696225373,13029.896517109992,-7.357247849999112,54435.67849704 2023-10-02,05:42:55.000,275,11045716,-795,0,1696225374,13030.011034379997,-7.350198719999753,54435.86016216 2023-10-02,05:42:56.000,275,11045694,-795,0,1696225375,13030.058188549992,-7.322002200002316,54435.88811064 2023-10-02,05:42:57.000,275,11045713,-795,0,1696225376,13030.085133790002,-7.237412639995455,54435.89509776001 2023-10-02,05:42:58.000,275,11045638,-795,0,1696225377,13030.085133790002,-7.188068729999941,54435.84618792 2023-10-02,05:42:59.000,275,11045730,-795,0,1696225378,13030.165969510002,-7.216265249997377,54435.88811064 2023-10-02,05:43:00.000,275,11045704,-795,0,1696225379,13030.179442129993,-7.166921340001863,54436.02785304 2023-10-02,05:43:01.000,275,11045718,-795,0,1696225380,13030.233332609998,-7.1175774299990735,54435.96496896 2023-10-02,05:43:02.000,275,11045712,-795,0,1696225381,13030.287223089988,-7.103479170000355,54436.07676288 2023-10-02,05:43:03.000,275,11045735,-795,0,1696225382,13030.368058809989,-7.0118404800014105,54436.27240224 2023-10-02,05:43:04.000,275,11045714,-795,0,1696225383,13030.408476669989,-6.976594829997339,54436.30733784001 2023-10-02,05:43:05.000,275,11045707,-795,0,1696225384,13030.482576079994,-6.92020178999519,54436.30733784001 2023-10-02,05:43:06.000,275,11045671,-795,0,1696225385,13030.48931238999,-6.927250920001825,54436.18156968 2023-10-02,05:43:07.000,275,11045651,-795,0,1696225386,13030.48931238999,-6.863808750000317,54436.2234924 2023-10-02,05:43:08.000,275,11045689,-795,0,1696225387,13030.563411799994,-6.821513969996886,54436.34227344 2023-10-02,05:43:09.000,275,11045685,-795,0,1696225388,13030.61730228,-6.779219190000731,54436.37720904001 2023-10-02,05:43:10.000,275,11045699,-795,0,1696225389,13030.725083239995,-6.708727889999864,54436.48201584 2023-10-02,05:43:11.000,275,11045710,-795,0,1696225390,13030.745292169995,-6.638236589998996,54436.48900296 2023-10-02,05:43:12.000,275,11045699,-795,0,1696225391,13030.83960051,-6.624138330000278,54436.54489992001 2023-10-02,05:43:13.000,275,11045664,-795,0,1696225392,13030.886754679996,-6.546597900000052,54436.57983552 2023-10-02,05:43:14.000,275,11045681,-795,0,1696225393,13030.933908849991,-6.525450510001974,54436.6776552 2023-10-02,05:43:15.000,275,11045734,-795,0,1696225394,13030.974326709991,-6.4902048599979025,54436.69162944001 2023-10-02,05:43:16.000,275,11045693,-795,0,1696225395,13031.061898740001,-6.447910080001748,54436.7475264 2023-10-02,05:43:17.000,275,11045712,-795,0,1696225396,13031.055162429991,-6.391517039999599,54436.73355216001 2023-10-02,05:43:18.000,275,11045691,-795,0,1696225397,13031.156207079992,-6.3844679100002395,54436.79643624 2023-10-02,05:43:19.000,275,11045679,-795,0,1696225398,13031.257251729992,-6.299878350000654,54436.96412712 2023-10-02,05:43:20.000,275,11045706,-795,0,1696225399,13031.324614830002,-6.313976609999372,54437.0619468 2023-10-02,05:43:21.000,275,11045664,-795,0,1696225400,13031.459341029993,-6.257583569997223,54437.11085664 2023-10-02,05:43:22.000,275,11045653,-795,0,1696225401,13031.432395789998,-6.180043139996997,54437.03399832 2023-10-02,05:43:23.000,275,11045677,-795,0,1696225402,13031.486286269988,-6.165944879998278,54436.99906272001 2023-10-02,05:43:24.000,275,11045662,-795,0,1696225403,13031.580594609994,-6.15184661999956,54437.14579224001 2023-10-02,05:43:25.000,275,11045692,-795,0,1696225404,13031.594067229998,-6.109551839996129,54437.20867632 2023-10-02,05:43:26.000,275,11045660,-795,0,1696225405,13031.735529739999,-6.0672570599999744,54437.40431568001 2023-10-02,05:43:27.000,275,11045701,-795,0,1696225406,13031.802892839994,-6.053158800001256,54437.52309672 2023-10-02,05:43:28.000,275,11045684,-795,0,1696225407,13031.85678332,-5.982667500000389,54437.655852 2023-10-02,05:43:29.000,275,11045670,-795,0,1696225408,13031.89046486999,-5.92627445999824,54437.57899368001 2023-10-02,05:43:30.000,275,11045679,-795,0,1696225409,13032.004982139995,-5.919225329998881,54437.6907876 2023-10-02,05:43:31.000,275,11045721,-795,0,1696225410,13032.07234523999,-5.848734029998013,54437.78162016 2023-10-02,05:43:32.000,275,11045691,-795,0,1696225411,13032.09929048,-5.827586639999936,54437.73969744001 2023-10-02,05:43:33.000,275,11045694,-795,0,1696225412,13032.09929048,-5.820537510000577,54437.627903520006 2023-10-02,05:43:34.000,275,11045700,-795,0,1696225413,13032.274434539991,-5.799390119995223,54437.98424664001 2023-10-02,05:43:35.000,275,11045708,-795,0,1696225414,13032.328325019997,-5.735947950000991,54438.01918224 2023-10-02,05:43:36.000,275,11045667,-795,0,1696225415,13032.341797640001,-5.721849690002273,54438.0401436 2023-10-02,05:43:37.000,275,11045706,-795,0,1696225416,13032.341797640001,-5.672505779999483,54438.06809208 2023-10-02,05:43:38.000,275,11045626,-795,0,1696225417,13032.415897049992,-5.658407520000765,54438.179886000005 2023-10-02,05:43:39.000,275,11045688,-795,0,1696225418,13032.429369669997,-5.630210999996052,54438.23578296 2023-10-02,05:43:40.000,275,11045687,-795,0,1696225419,13032.483260150002,-5.594965349999256,54438.26373144 2023-10-02,05:43:41.000,275,11045711,-795,0,1696225420,13032.436105979992,-5.580867090000538,54438.130976160006 2023-10-02,05:43:42.000,275,11045726,-795,0,1696225421,13032.442842290002,-5.573817960001179,54438.15892464 2023-10-02,05:43:43.000,275,11045697,-795,0,1696225422,13032.537150629993,-5.573817960001179,54438.31962840001 2023-10-02,05:43:44.000,275,11045681,-795,0,1696225423,13032.550623249997,-5.56676883000182,54438.38949960001 2023-10-02,05:43:45.000,275,11045689,-795,0,1696225424,13032.591041109998,-5.5456214399964665,54438.445396560004 2023-10-02,05:43:46.000,275,11045658,-795,0,1696225425,13032.510205389997,-5.538572309997107,54438.27071856001 2023-10-02,05:43:47.000,275,11045665,-795,0,1696225426,13032.530414319997,-5.489228400001593,54438.37552536 2023-10-02,05:43:48.000,275,11045697,-795,0,1696225427,13032.516941699992,-5.524474049998389,54438.38949960001 2023-10-02,05:43:49.000,275,11045721,-795,0,1696225428,13032.537150629993,-5.503326660000312,54438.45937080001 2023-10-02,05:43:50.000,275,11045678,-795,0,1696225429,13032.550623249997,-5.51742491999903,54438.50129352 2023-10-02,05:43:51.000,275,11045675,-795,0,1696225430,13032.510205389997,-5.461031879996881,54438.54321624 2023-10-02,05:43:52.000,275,11045655,-795,0,1696225431,13032.436105979992,-5.475130139995599,54438.48033216 2023-10-02,05:43:53.000,275,11045671,-795,0,1696225432,13032.510205389997,-5.475130139995599,54438.613087440004 2023-10-02,05:43:54.000,275,11045728,-795,0,1696225433,13032.395688119992,-5.475130139995599,54438.58513896001 2023-10-02,05:43:55.000,275,11045698,-795,0,1696225434,13032.449578599997,-5.46808100999624,54438.58513896001 2023-10-02,05:43:56.000,275,11045720,-795,0,1696225435,13032.449578599997,-5.453982749997522,54438.564177600005 2023-10-02,05:43:57.000,275,11045665,-795,0,1696225436,13032.409160739997,-5.411687970001367,54438.515267760005 2023-10-02,05:43:58.000,275,11045691,-795,0,1696225437,13032.395688119992,-5.425786230000085,54438.529242 2023-10-02,05:43:59.000,275,11045687,-795,0,1696225438,13032.395688119992,-5.418737100000726,54438.58513896001 2023-10-02,05:44:00.000,275,11045731,-795,0,1696225439,13032.368742879997,-5.3905405799960135,54438.64103592 2023-10-02,05:44:01.000,275,11045679,-795,0,1696225440,13032.355270259992,-5.33414754000114,54438.59212608 2023-10-02,05:44:02.000,275,11045704,-795,0,1696225441,13032.314852399992,-5.320049279995146,54438.50828064001 2023-10-02,05:44:03.000,275,11045698,-795,0,1696225442,13032.301379780001,-5.327098410001781,54438.529242 2023-10-02,05:44:04.000,275,11045672,-795,0,1696225443,13032.281170850001,-5.298901889997069,54438.53622912001 2023-10-02,05:44:05.000,275,11045692,-795,0,1696225444,13032.281170850001,-5.277754499998991,54438.515267760005 2023-10-02,05:44:06.000,275,11045709,-795,0,1696225445,13032.227280369996,-5.235459719995561,54438.529242 2023-10-02,05:44:07.000,275,11045706,-795,0,1696225446,13032.207071439996,-5.242508850002196,54438.47334504 2023-10-02,05:44:08.000,275,11045678,-795,0,1696225447,13032.132972029991,-5.214312329997483,54438.48033216 2023-10-02,05:44:09.000,275,11045735,-795,0,1696225448,13032.106026789996,-5.193164939999406,54438.38949960001 2023-10-02,05:44:10.000,275,11045669,-795,0,1696225449,13032.07908155,-5.164968420001969,54438.48033216 2023-10-02,05:44:11.000,275,11045681,-795,0,1696225450,13032.045399999995,-5.136771899997257,54438.466357920006 2023-10-02,05:44:12.000,275,11045723,-795,0,1696225451,13031.924146419995,-5.136771899997257,54438.36853824001 2023-10-02,05:44:13.000,275,11045728,-795,0,1696225452,13031.85678332,-5.0733297299957485,54438.37552536 2023-10-02,05:44:14.000,275,11045670,-795,0,1696225453,13031.802892839994,-5.05923146999703,54438.36853824001 2023-10-02,05:44:15.000,275,11045716,-795,0,1696225454,13031.74900235999,-5.045133209998312,54438.45937080001 2023-10-02,05:44:16.000,275,11045724,-795,0,1696225455,13031.634485089999,-5.087427990001743,54438.34058976001 2023-10-02,05:44:17.000,275,11045713,-795,0,1696225456,13031.627748779989,-5.172017550001328,54438.25674432 2023-10-02,05:44:18.000,275,11045625,-795,0,1696225457,13031.68837556999,-5.256607110000914,54438.25674432 2023-10-02,05:44:19.000,275,11045685,-795,0,1696225458,13031.681639259994,-5.214312329997483,54438.30565416 2023-10-02,05:44:20.000,275,11045721,-795,0,1696225459,13031.647957709989,-5.200214069998765,54438.4244352 2023-10-02,05:44:21.000,275,11045711,-795,0,1696225460,13031.526704129989,-5.164968420001969,54438.22180872001 2023-10-02,05:44:22.000,275,11045723,-795,0,1696225461,13031.533440439998,-5.172017550001328,54438.25674432 2023-10-02,05:44:23.000,275,11045688,-795,0,1696225462,13031.513231509998,-5.157919289995334,54438.33360264 2023-10-02,05:44:24.000,275,11045667,-795,0,1696225463,13031.418923169993,-5.207263199998124,54438.32661552 2023-10-02,05:44:25.000,275,11045712,-795,0,1696225464,13031.378505309993,-5.193164939999406,54438.31962840001 2023-10-02,05:44:26.000,275,11045713,-795,0,1696225465,13031.344823760002,-5.2284105899962015,54438.25674432 2023-10-02,05:44:27.000,275,11045736,-795,0,1696225466,13031.210097559997,-5.193164939999406,54438.08206632001 2023-10-02,05:44:28.000,275,11045702,-795,0,1696225467,13031.149470769997,-5.242508850002196,54438.05411784001 2023-10-02,05:44:29.000,275,11045666,-755,0,1696225468,13031.129261839997,-5.221361459996842,54438.10302768001 2023-10-02,05:44:30.000,275,11045746,-795,0,1696225469,13030.974326709991,-5.207263199998124,54437.893414080005 2023-10-02,05:44:31.000,275,11045698,-795,0,1696225470,13031.041689810001,-5.1790666800006875,54437.963285280006 2023-10-02,05:44:32.000,275,11045697,-795,0,1696225471,13031.014744569991,-5.200214069998765,54437.91437544001 2023-10-02,05:44:33.000,275,11045690,-795,0,1696225472,13030.994535639991,-5.207263199998124,54437.942323920004 2023-10-02,05:44:34.000,275,11045655,-795,0,1696225473,13030.83960051,-5.186115810000047,54437.75367168 2023-10-02,05:44:35.000,275,11045617,-795,0,1696225474,13030.9002273,-5.172017550001328,54437.86546560001 2023-10-02,05:44:36.000,275,11045767,-795,0,1696225475,13030.826127889995,-5.200214069998765,54437.725723200005 2023-10-02,05:44:37.000,275,11045732,-795,0,1696225476,13030.77897372,-5.1790666800006875,54437.71174896 2023-10-02,05:44:38.000,275,11045672,-795,0,1696225477,13030.79918265,-5.164968420001969,54437.73969744001 2023-10-02,05:44:39.000,275,11045705,-795,0,1696225478,13030.77223740999,-5.143821029996616,54437.74668456001 2023-10-02,05:44:40.000,275,11045695,-795,0,1696225479,13030.75202847999,-5.186115810000047,54437.725723200005 2023-10-02,05:44:41.000,275,11045719,-795,0,1696225480,13030.704874309995,-5.157919289995334,54437.68380048 2023-10-02,05:44:42.000,275,11045678,-795,0,1696225481,13030.603829659995,-5.143821029996616,54437.52309672 2023-10-02,05:44:43.000,275,11045731,-795,0,1696225482,13030.442158219994,-5.143821029996616,54437.27854752 2023-10-02,05:44:44.000,275,11045701,-795,0,1696225483,13030.496048699999,-5.157919289995334,54437.42527704 2023-10-02,05:44:45.000,275,11045649,-795,0,1696225484,13030.496048699999,-5.157919289995334,54437.50213536001 2023-10-02,05:44:46.000,275,11045726,-795,0,1696225485,13030.462367149994,-5.164968420001969,54437.41828992 2023-10-02,05:44:47.000,275,11045700,-755,0,1696225486,13030.401740359994,-5.172017550001328,54437.34841872 2023-10-02,05:44:48.000,275,11045698,-795,0,1696225487,13030.395004049999,-5.150870159995975,54437.306496 2023-10-02,05:44:49.000,275,11045691,-795,0,1696225488,13030.435421909999,-5.172017550001328,54437.341431600005 2023-10-02,05:44:50.000,275,11045749,-795,0,1696225489,13030.415212979999,-5.172017550001328,54437.32745736 2023-10-02,05:44:51.000,275,11045728,-795,0,1696225490,13030.408476669989,-5.172017550001328,54437.22963768 2023-10-02,05:44:52.000,275,11045755,-795,0,1696225491,13030.354586189998,-5.1790666800006875,54437.103869520004 2023-10-02,05:44:53.000,275,11045715,-795,0,1696225492,13030.408476669989,-5.164968420001969,54437.11085664 2023-10-02,05:44:54.000,275,11045696,-795,0,1696225493,13030.395004049999,-5.186115810000047,54437.06893392001 2023-10-02,05:44:55.000,275,11045743,-795,0,1696225494,13030.53646656,-5.157919289995334,54437.2016892 2023-10-02,05:44:56.000,275,11045706,-795,0,1696225495,13030.57014810999,-5.1790666800006875,54437.23662480001 2023-10-02,05:44:57.000,275,11045636,-795,0,1696225496,13030.54993917999,-5.157919289995334,54437.11784376001 2023-10-02,05:44:58.000,275,11045639,-795,0,1696225497,13030.50952131999,-5.164968420001969,54436.97810136001 2023-10-02,05:44:59.000,275,11045703,-795,0,1696225498,13030.53646656,-5.193164939999406,54437.04098544 2023-10-02,05:45:00.000,275,11045706,-795,0,1696225499,13030.583620729994,-5.200214069998765,54437.02701120001 2023-10-02,05:45:01.000,275,11045729,-795,0,1696225500,13030.52973024999,-5.157919289995334,54436.92919152001 2023-10-02,05:45:02.000,275,11045708,-795,0,1696225501,13030.522993939994,-5.157919289995334,54437.03399832 2023-10-02,05:45:03.000,275,11045725,-795,0,1696225502,13030.516257629999,-5.157919289995334,54437.02701120001 2023-10-02,05:45:04.000,275,11045697,-795,0,1696225503,13030.57014810999,-5.186115810000047,54437.03399832 2023-10-02,05:45:05.000,275,11045664,-795,0,1696225504,13030.57014810999,-5.136771899997257,54436.9920756 2023-10-02,05:45:06.000,275,11045700,-795,0,1696225505,13030.53646656,-5.164968420001969,54436.887268800005 2023-10-02,05:45:07.000,275,11045667,-795,0,1696225506,13030.52973024999,-5.172017550001328,54436.87329456 2023-10-02,05:45:08.000,275,11045707,-795,0,1696225507,13030.475839769999,-5.143821029996616,54436.838358960005 2023-10-02,05:45:09.000,275,11045701,-795,0,1696225508,13030.462367149994,-5.136771899997257,54436.78246200001 2023-10-02,05:45:10.000,275,11045719,-795,0,1696225509,13030.543202869994,-5.10857537999982,54436.85932032001 2023-10-02,05:45:11.000,275,11045722,-795,0,1696225510,13030.516257629999,-5.115624509999179,54436.76150064001 2023-10-02,05:45:12.000,275,11045687,-795,0,1696225511,13030.55667549,-5.10857537999982,54436.71259080001 2023-10-02,05:45:13.000,275,11045700,-795,0,1696225512,13030.61056596999,-5.05923146999703,54436.74053928001 2023-10-02,05:45:14.000,275,11045654,-795,0,1696225513,13030.57688442,-5.031034949999594,54436.68464232 2023-10-02,05:45:15.000,275,11045726,-795,0,1696225514,13030.61730228,-5.016936690000875,54436.64970672 2023-10-02,05:45:16.000,275,11045693,-795,0,1696225515,13030.603829659995,-4.995789299995522,54436.55887416 2023-10-02,05:45:17.000,275,11045688,-795,0,1696225516,13030.65772014,-4.974641909997445,54436.56586128001 2023-10-02,05:45:18.000,275,11045703,-795,0,1696225517,13030.67792907,-4.974641909997445,54436.51695144 2023-10-02,05:45:19.000,275,11045682,-795,0,1696225518,13030.765501099995,-5.038084079998953,54436.68464232 2023-10-02,05:45:20.000,275,11045673,-795,0,1696225519,13030.71161061999,-5.016936690000875,54436.4680416 2023-10-02,05:45:21.000,275,11045642,-795,0,1696225520,13030.79244633999,-5.002838430002157,54436.62874536 2023-10-02,05:45:22.000,275,11045696,-795,0,1696225521,13030.81939158,-4.981691039996804,54436.61477112001 2023-10-02,05:45:23.000,275,11045725,-795,0,1696225522,13030.79918265,-4.995789299995522,54436.59380976001 2023-10-02,05:45:24.000,275,11045722,-795,0,1696225523,13030.83286419999,-4.974641909997445,54436.57983552 2023-10-02,05:45:25.000,275,11045716,-795,0,1696225524,13030.83286419999,-4.974641909997445,54436.607784 2023-10-02,05:45:26.000,275,11045689,-795,0,1696225525,13030.866545749996,-4.925298000001931,54436.600796880004 2023-10-02,05:45:27.000,275,11045705,-795,0,1696225526,13030.947381469996,-4.946445390000008,54436.61477112001 2023-10-02,05:45:28.000,275,11045699,-795,0,1696225527,13031.001271950001,-4.946445390000008,54436.64271960001 2023-10-02,05:45:29.000,275,11045666,-795,0,1696225528,13031.021480880001,-4.974641909997445,54436.64970672 2023-10-02,05:45:30.000,275,11045719,-795,0,1696225529,13031.055162429991,-4.9182488699952955,54436.61477112001 2023-10-02,05:45:31.000,275,11045694,-795,0,1696225530,13031.082107670001,-4.93234713000129,54436.621758240006 2023-10-02,05:45:32.000,275,11045716,-795,0,1696225531,13031.122525530001,-4.868904959999782,54436.50996432 2023-10-02,05:45:33.000,275,11045711,-795,0,1696225532,13031.122525530001,-4.8830032199985,54436.51695144 2023-10-02,05:45:34.000,275,11045671,-795,0,1696225533,13031.216833869992,-4.8830032199985,54436.61477112001 2023-10-02,05:45:35.000,275,11045715,-795,0,1696225534,13031.122525530001,-4.897101479997218,54436.48900296 2023-10-02,05:45:36.000,275,11045705,-795,0,1696225535,13031.250515419997,-4.8830032199985,54436.621758240006 2023-10-02,05:45:37.000,275,11045703,-795,0,1696225536,13031.297669589992,-4.9182488699952955,54436.607784 2023-10-02,05:45:38.000,275,11045636,-795,0,1696225537,13031.338087449993,-4.8830032199985,54436.61477112001 2023-10-02,05:45:39.000,275,11045680,-795,0,1696225538,13031.452604719998,-4.890052349997859,54436.621758240006 2023-10-02,05:45:40.000,275,11045700,-795,0,1696225539,13031.439132099993,-4.868904959999782,54436.59380976001 2023-10-02,05:45:41.000,275,11045691,-795,0,1696225540,13031.472813649998,-4.904150609996577,54436.53092568 2023-10-02,05:45:42.000,275,11045698,-795,0,1696225541,13031.519967819993,-4.875954089999141,54436.51695144 2023-10-02,05:45:43.000,275,11045702,-795,0,1696225542,13031.668166639989,456.926650469999,54436.70560368 2023-10-02,05:45:44.000,275,11045718,-795,0,1696225543,13031.735529739999,-4.890052349997859,54436.69162944001 2023-10-02,05:45:45.000,275,11045669,-795,0,1696225544,13031.823101769995,-4.868904959999782,54436.69861656 2023-10-02,05:45:46.000,275,11045640,-795,0,1696225545,13031.82983807999,-4.861855830000422,54436.69162944001 2023-10-02,05:45:47.000,275,11045717,-795,0,1696225546,13031.87699225,-4.868904959999782,54436.63573248 2023-10-02,05:45:48.000,275,11045699,-795,0,1696225547,13031.93088272999,-4.805462789998273,54436.64271960001 2023-10-02,05:45:49.000,275,11045701,-795,0,1696225548,13032.045399999995,-4.83365930999571,54436.719577920005 2023-10-02,05:45:50.000,275,11045666,-795,0,1696225549,13032.065608929996,-4.749069749996124,54436.78246200001 2023-10-02,05:45:51.000,275,11045681,-795,0,1696225550,13032.11949941,-4.770217140001478,54436.74053928001 2023-10-02,05:45:52.000,275,11045697,-795,0,1696225551,13032.207071439996,-4.720873229998688,54436.78246200001 2023-10-02,05:45:53.000,275,11045672,-795,0,1696225552,13032.274434539991,-4.685627580001892,54436.76150064001 2023-10-02,05:45:54.000,275,11045686,-795,0,1696225553,13032.281170850001,-4.678578449995257,54436.838358960005 2023-10-02,05:45:55.000,275,11045720,-795,0,1696225554,13032.395688119992,-4.643332799998461,54436.838358960005 2023-10-02,05:45:56.000,275,11045723,-795,0,1696225555,13032.436105979992,-4.572841499997594,54436.87329456 2023-10-02,05:45:57.000,275,11045668,-795,0,1696225556,13032.577568489993,-4.593988889995671,54436.90124304001 2023-10-02,05:45:58.000,275,11045696,-795,0,1696225557,13032.624722660003,-4.52349759000208,54436.8523332 2023-10-02,05:45:59.000,275,11045695,-795,0,1696225558,13032.806603029989,-4.47415367999929,54437.04797256001 2023-10-02,05:46:00.000,275,11045708,-795,0,1696225559,13032.894175059999,-4.375465860000986,54437.01303696 2023-10-02,05:46:01.000,275,11045710,-795,0,1696225560,13033.022164949994,-4.368416730001627,54437.103869520004 2023-10-02,05:46:02.000,275,11045720,-795,0,1696225561,13033.04911018999,-4.312023689999478,54437.03399832 2023-10-02,05:46:03.000,275,11045606,-795,0,1696225562,13033.19730901,-4.269728909996047,54437.11085664 2023-10-02,05:46:04.000,275,11045722,-795,0,1696225563,13033.27814473,-4.206286740001815,54437.15976648 2023-10-02,05:46:05.000,275,11045670,-795,0,1696225564,13033.426343549996,-4.163991959998384,54437.2016892 2023-10-02,05:46:06.000,275,11045686,-795,0,1696225565,13033.453288789991,-4.0794023999987985,54437.20867632 2023-10-02,05:46:07.000,275,11045735,-795,0,1696225566,13033.614960229992,-4.06530414000008,54437.32047024 2023-10-02,05:46:08.000,275,11045716,-795,0,1696225567,13033.769895359997,-3.9666163200017763,54437.41130280001 2023-10-02,05:46:09.000,275,11045707,-795,0,1696225568,13033.870940009998,-3.9172724099989864,54437.460212640006 2023-10-02,05:46:10.000,275,11045731,-795,0,1696225569,13033.897885249993,-3.8608793699968373,54437.46719976 2023-10-02,05:46:11.000,275,11045702,-795,0,1696225570,13034.073029309999,-3.8185845900006825,54437.63489064 2023-10-02,05:46:12.000,275,11045712,-795,0,1696225571,13034.174073959999,-3.733995030001097,54437.59995504001 2023-10-02,05:46:13.000,275,11045716,-795,0,1696225572,13034.241437059994,-3.6705528599995887,54437.66283912 2023-10-02,05:46:14.000,275,11045732,-795,0,1696225573,13034.37616326,-3.635307209995517,54437.83751712001 2023-10-02,05:46:15.000,275,11045699,-795,0,1696225574,13034.55804363,-3.593012429999362,54437.88642696001 2023-10-02,05:46:16.000,275,11045682,-795,0,1696225575,13034.632143039991,-3.487275480001699,54437.942323920004 2023-10-02,05:46:17.000,275,11045721,-795,0,1696225576,13034.712978759992,-3.4449806999982684,54437.94931104 2023-10-02,05:46:18.000,275,11045667,-795,0,1696225577,13034.827496029997,-3.374489399997401,54438.0401436 2023-10-02,05:46:19.000,275,11045705,-795,0,1696225578,13034.901595440002,-3.318096359995252,54438.09604056 2023-10-02,05:46:20.000,275,11045687,-795,0,1696225579,13034.928540679997,-3.2476050600016606,54438.130976160006 2023-10-02,05:46:21.000,275,11045699,-795,0,1696225580,13035.016112709993,-3.1982611499988707,54438.130976160006 2023-10-02,05:46:22.000,275,11045698,-795,0,1696225581,13035.056530569993,-3.1348189799973625,54438.2148216 2023-10-02,05:46:23.000,275,11045745,-795,0,1696225582,13035.265356179989,-3.120720719998644,54438.33360264 2023-10-02,05:46:24.000,275,11045711,-795,0,1696225583,13035.32598296999,-3.0431802899984177,54438.43840944001 2023-10-02,05:46:25.000,275,11045736,-795,0,1696225584,13035.400082379994,-2.993836379995628,54438.4943064 2023-10-02,05:46:26.000,275,11045691,-795,0,1696225585,13035.373137139999,-2.9726889899975504,54438.40347384 2023-10-02,05:46:27.000,275,11045704,-795,0,1696225586,13035.36640082999,-2.909246819996042,54438.38949960001 2023-10-02,05:46:28.000,275,11045665,-795,0,1696225587,13035.379873449994,-2.8810502999986056,54438.45937080001 2023-10-02,05:46:29.000,275,11045650,-795,0,1696225588,13035.400082379994,-2.838755519995175,54438.466357920006 2023-10-02,05:46:30.000,275,11045675,-795,0,1696225589,13035.440500239994,-2.8246572599964566,54438.55719048001 2023-10-02,05:46:31.000,275,11045676,-795,0,1696225590,13035.413555,-2.838755519995175,54438.564177600005 2023-10-02,05:46:32.000,275,11045707,-795,0,1696225591,13035.38660975999,-2.8105589999977383,54438.5991132 2023-10-02,05:46:33.000,275,11045657,-795,0,1696225592,13035.38660975999,-2.789411609999661,54438.6689844 2023-10-02,05:46:34.000,275,11045691,-795,0,1696225593,13035.32598296999,-2.74711682999623,54438.64802304 2023-10-02,05:46:35.000,275,11045716,-795,0,1696225594,13035.305774039989,-2.7682642200015835,54438.59212608 2023-10-02,05:46:36.000,275,11045667,-795,0,1696225595,13035.197993079993,-2.7753133500009426,54438.354564 2023-10-02,05:46:37.000,275,11045632,-795,0,1696225596,13035.144102599988,-2.789411609999661,54438.53622912001 2023-10-02,05:46:38.000,275,11045708,-795,0,1696225597,13035.123893669988,-2.74711682999623,54438.71090712 2023-10-02,05:46:39.000,275,11045690,-795,0,1696225598,13035.096948429993,-2.733018569997512,54438.77379120001 2023-10-02,05:46:40.000,275,11045702,-795,0,1696225599,13034.968958539997,-2.79646073999902,54438.75981696 2023-10-02,05:46:41.000,275,11045698,-795,0,1696225600,13034.915068059992,-2.803509869998379,54438.71090712 2023-10-02,05:46:42.000,275,11045698,-795,0,1696225601,13034.766869239997,-2.7682642200015835,54438.564177600005 2023-10-02,05:46:43.000,275,11045692,-795,0,1696225602,13034.712978759992,-2.803509869998379,54438.58513896001 2023-10-02,05:46:44.000,275,11045674,-795,0,1696225603,13034.645615659996,-2.859902910000528,54438.60610032001 2023-10-02,05:46:45.000,275,11045689,-795,0,1696225604,13034.57825256,-2.8669520399998873,54438.53622912001 2023-10-02,05:46:46.000,275,11045669,-795,0,1696225605,13034.45699898,-2.8880994299979648,54438.41744808001 2023-10-02,05:46:47.000,275,11045680,-795,0,1696225606,13034.443526359995,-2.9162959499954013,54438.396486720005 2023-10-02,05:46:48.000,275,11045690,-795,0,1696225607,13034.463735289995,-2.9303942100013955,54438.43840944001 2023-10-02,05:46:49.000,275,11045701,-795,0,1696225608,13034.38963587999,-2.9656398599981912,54438.38251248 2023-10-02,05:46:50.000,275,11045709,-795,0,1696225609,13034.29532754,-2.9867872499962687,54438.32661552 2023-10-02,05:46:51.000,275,11045675,-795,0,1696225610,13034.28859122999,-3.0220329000003403,54438.26373144 2023-10-02,05:46:52.000,275,11045671,-795,0,1696225611,13034.16733764999,-3.0713768099958543,54438.15892464 2023-10-02,05:46:53.000,275,11045672,-795,0,1696225612,13034.140392409994,-3.120720719998644,54438.09604056 2023-10-02,05:46:54.000,275,11045677,-795,0,1696225613,13034.099974549994,-3.15596636999544,54438.09604056 2023-10-02,05:46:55.000,275,11045701,-795,0,1696225614,13034.032611449999,-3.1912120199995115,54438.061104960005 2023-10-02,05:46:56.000,275,11045702,-795,0,1696225615,13033.958512039993,-3.2546541900010197,54437.99123376 2023-10-02,05:46:57.000,275,11045693,-795,0,1696225616,13033.904621559988,-3.261703320000379,54437.87245272 2023-10-02,05:46:58.000,275,11045675,-795,0,1696225617,13033.857467389993,-3.3392437500006054,54437.91437544001 2023-10-02,05:46:59.000,275,11045692,-795,0,1696225618,13033.817049529993,-3.3533420099993236,54437.87245272 2023-10-02,05:47:00.000,275,11045711,-795,0,1696225619,13033.722741190002,-3.423833310000191,54437.83053 2023-10-02,05:47:01.000,275,11045681,-795,0,1696225620,13033.662114400002,-3.4520298299976275,54437.6907876 2023-10-02,05:47:02.000,275,11045715,-795,0,1696225621,13033.567806059997,-3.536619389997213,54437.64187776 2023-10-02,05:47:03.000,275,11045710,-795,0,1696225622,13033.581278680002,-3.578914170000644,54437.725723200005 2023-10-02,05:47:04.000,275,11045728,-795,0,1696225623,13033.534124509992,-3.635307209995517,54437.63489064 2023-10-02,05:47:05.000,275,11045684,-795,0,1696225624,13033.513915579992,-3.6705528599995887,54437.53707096 2023-10-02,05:47:06.000,275,11045687,-795,0,1696225625,13033.439816170001,-3.6987493799970252,54437.4462384 2023-10-02,05:47:07.000,275,11045709,-795,0,1696225626,13033.419607240001,-3.691700249997666,54437.306496 2023-10-02,05:47:08.000,275,11045693,-795,0,1696225627,13033.426343549996,-3.797437199995329,54437.14579224001 2023-10-02,05:47:09.000,275,11045705,-795,0,1696225628,13033.453288789991,-3.8115354600013234,54437.14579224001 2023-10-02,05:47:10.000,275,11045679,-795,0,1696225629,13033.453288789991,-3.8679284999961965,54437.19470208001 2023-10-02,05:47:11.000,275,11045684,-795,0,1696225630,13033.453288789991,-3.903174150000268,54437.13880512 2023-10-02,05:47:12.000,275,11045665,-795,0,1696225631,13033.412870929991,-3.945468929996423,54436.97111424 2023-10-02,05:47:13.000,275,11045689,-795,0,1696225632,13033.439816170001,-3.9595671899951412,54436.9222044 2023-10-02,05:47:14.000,275,11045673,-795,0,1696225633,13033.439816170001,-4.01596022999729,54436.87329456 2023-10-02,05:47:15.000,275,11045717,-795,0,1696225634,13033.392661999991,-4.058255010000721,54436.78246200001 2023-10-02,05:47:16.000,275,11045707,-795,0,1696225635,13033.31182627999,-4.0794023999987985,54436.69162944001 2023-10-02,05:47:17.000,275,11045692,-795,0,1696225636,13033.27140841999,-4.107598919996235,54436.57284840001 2023-10-02,05:47:18.000,275,11045728,-795,0,1696225637,13033.27140841999,-4.163991959998384,54436.59380976001 2023-10-02,05:47:19.000,275,11045696,-795,0,1696225638,13033.29161734999,-4.1851393499964615,54436.64271960001 2023-10-02,05:47:20.000,275,11045676,-795,0,1696225639,13033.27140841999,-4.213335870001174,54436.62874536 2023-10-02,05:47:21.000,275,11045664,-795,0,1696225640,13033.305089969996,-4.24858151999797,54436.551887040005 2023-10-02,05:47:22.000,275,11045719,-795,0,1696225641,13033.23772687,-4.262679779996688,54436.37022192 2023-10-02,05:47:23.000,275,11045721,-795,0,1696225642,13033.27140841999,-4.269728909996047,54436.2234924 2023-10-02,05:47:24.000,275,11045707,-795,0,1696225643,13033.345507829996,-4.312023689999478,54436.23047952001 2023-10-02,05:47:25.000,275,11045681,-795,0,1696225644,13033.439816170001,-4.333171079997555,54436.27938936001 2023-10-02,05:47:26.000,275,11045761,-795,0,1696225645,13033.493706649992,-4.368416730001627,54436.384196160005 2023-10-02,05:47:27.000,275,11045710,-795,0,1696225646,13033.554333439992,-4.389564119999704,54436.20951816001 2023-10-02,05:47:28.000,275,11045695,-795,0,1696225647,13033.635169159992,-4.431858899995859,54436.19554392 2023-10-02,05:47:29.000,275,11045676,-795,0,1696225648,13033.709268569997,-4.431858899995859,54436.265415120004 2023-10-02,05:47:30.000,275,11045701,-795,0,1696225649,13033.756422739993,-4.488251939998008,54436.1536212 2023-10-02,05:47:31.000,275,11045709,-795,0,1696225650,13033.756422739993,-4.488251939998008,54436.18156968 2023-10-02,05:47:32.000,275,11045684,-795,0,1696225651,13033.870940009998,-4.488251939998008,54436.05580152 2023-10-02,05:47:33.000,275,11045703,-795,0,1696225652,13033.938303109993,-4.52349759000208,54436.09073712001 2023-10-02,05:47:34.000,275,11045724,-795,0,1696225653,13033.971984659998,-4.593988889995671,54436.04182728001 2023-10-02,05:47:35.000,275,11045679,-795,0,1696225654,13034.093238239999,-4.608087150001666,54436.18855680001 2023-10-02,05:47:36.000,275,11045708,-795,0,1696225655,13034.140392409994,-4.685627580001892,54436.18855680001 2023-10-02,05:47:37.000,275,11045699,-795,0,1696225656,13034.073029309999,-4.643332799998461,54436.097724240004 2023-10-02,05:47:38.000,275,11045710,-795,0,1696225657,13034.19428289,-4.727922359998047,54435.95798184 2023-10-02,05:47:39.000,275,11045678,-795,0,1696225658,13034.281854919995,-4.770217140001478,54436.00689168 2023-10-02,05:47:40.000,275,11045685,-795,0,1696225659,13034.423317429995,-4.791364529999555,54436.00689168 2023-10-02,05:47:41.000,275,11045703,-795,0,1696225660,13034.43005373999,-4.840708440002345,54435.95798184 2023-10-02,05:47:42.000,275,11045744,-795,0,1696225661,13034.483944219995,-4.868904959999782,54435.91605912 2023-10-02,05:47:43.000,275,11045726,-795,0,1696225662,13034.632143039991,-4.960543649998726,54436.06278864001 2023-10-02,05:47:44.000,275,11045700,-795,0,1696225663,13034.706242449996,-4.988740169996163,54436.12567272 2023-10-02,05:47:45.000,275,11045671,-795,0,1696225664,13034.733187689992,-5.016936690000875,54436.08375 2023-10-02,05:47:46.000,275,11045663,-795,0,1696225665,13034.760132930001,-5.066280599996389,54435.930033360004 2023-10-02,05:47:47.000,275,11045662,-795,0,1696225666,13034.827496029997,-5.122673639998538,54435.96496896 2023-10-02,05:47:48.000,275,11045701,-795,0,1696225667,13034.854441269992,-5.186115810000047,54436.0138788 2023-10-02,05:47:49.000,275,11045729,-795,0,1696225668,13034.874650199992,-5.263656240000273,54435.999904560005 2023-10-02,05:47:50.000,275,11045728,-795,0,1696225669,13034.915068059992,-5.277754499998991,54436.02785304 2023-10-02,05:47:51.000,275,11045720,-795,0,1696225670,13034.955485919992,-5.369393189997936,54435.950994720006 2023-10-02,05:47:52.000,275,11045685,-795,0,1696225671,13034.962222230002,-5.369393189997936,54435.86016216 2023-10-02,05:47:53.000,275,11045655,-795,0,1696225672,13035.036321639993,-5.4398844899988035,54435.93702048 2023-10-02,05:47:54.000,275,11045695,-795,0,1696225673,13034.975694849993,-5.489228400001593,54435.881123520005 2023-10-02,05:47:55.000,275,11045713,-795,0,1696225674,13034.995903779993,-5.5456214399964665,54435.81125232 2023-10-02,05:47:56.000,275,11045656,-795,0,1696225675,13034.955485919992,-5.616112739997334,54435.70644552001 2023-10-02,05:47:57.000,275,11045714,-795,0,1696225676,13034.962222230002,-5.6513583900014055,54435.67849704 2023-10-02,05:47:58.000,275,11045720,-795,0,1696225677,13035.022849020002,-5.7007022999969195,54435.72740688001 2023-10-02,05:47:59.000,275,11045681,-795,0,1696225678,13035.083475809988,-5.7570953399990685,54435.832213680005 2023-10-02,05:48:00.000,275,11045749,-795,0,1696225679,13035.036321639993,-5.848734029998013,54435.81125232 2023-10-02,05:48:01.000,275,11045707,-795,0,1696225680,13035.076739499993,-5.9121761999995215,54435.70644552001 2023-10-02,05:48:02.000,275,11045714,-795,0,1696225681,13034.948749609997,-5.9121761999995215,54435.60163872 2023-10-02,05:48:03.000,275,11045695,-795,0,1696225682,13034.968958539997,-5.989716629999748,54435.58766448001 2023-10-02,05:48:04.000,275,11045736,-795,0,1696225683,13034.995903779993,-6.053158800001256,54435.62260008 2023-10-02,05:48:05.000,275,11045664,-795,0,1696225684,13034.989167469997,-6.088404449998052,54435.63657432001 2023-10-02,05:48:06.000,275,11045693,-795,0,1696225685,13034.915068059992,-6.074306189999334,54435.426960720004 2023-10-02,05:48:07.000,275,11045694,-795,0,1696225686,13034.982431160002,-6.130699230001483,54435.46189632 2023-10-02,05:48:08.000,275,11045692,-795,0,1696225687,13035.002640090002,-6.165944879998278,54435.51779328001 2023-10-02,05:48:09.000,275,11045712,-795,0,1696225688,13035.029585329998,-6.2293870499997865,54435.40599936 2023-10-02,05:48:10.000,275,11045701,-795,0,1696225689,13034.989167469997,-6.250534439997864,54435.385038 2023-10-02,05:48:11.000,275,11045741,-795,0,1696225690,13034.948749609997,-6.299878350000654,54435.33612816 2023-10-02,05:48:12.000,275,11045655,-795,0,1696225691,13034.942013300002,-6.313976609999372,54435.20337288001 2023-10-02,05:48:13.000,275,11045700,-795,0,1696225692,13034.881386510002,-6.370369650001521,54435.210360000005 2023-10-02,05:48:14.000,275,11045717,-795,0,1696225693,13034.975694849993,-6.398566169998958,54435.30119256001 2023-10-02,05:48:15.000,275,11045762,-795,0,1696225694,13035.056530569993,-6.454959210001107,54435.29420544 2023-10-02,05:48:16.000,275,11045738,-795,0,1696225695,13035.076739499993,-6.440860949995113,54435.259269840004 2023-10-02,05:48:17.000,275,11045735,-795,0,1696225696,13035.096948429993,-6.51135224999598,54435.18241152001 2023-10-02,05:48:18.000,275,11045711,-795,0,1696225697,13035.083475809988,-6.518401379995339,54435.01472064001 2023-10-02,05:48:19.000,275,11045710,-795,0,1696225698,13035.224938319989,-6.581843549996847,54435.10555320001 2023-10-02,05:48:20.000,275,11045698,-795,0,1696225699,13035.278828799994,-6.631187459999637,54435.06363048001 2023-10-02,05:48:21.000,275,11045708,-795,0,1696225700,13035.32598296999,-6.631187459999637,54434.97978504 2023-10-02,05:48:22.000,275,11045721,-795,0,1696225701,13035.373137139999,-6.673482239995792,54435.01472064001 2023-10-02,05:48:23.000,275,11045716,-795,0,1696225702,13035.501127029995,-6.722826149998582,54435.091578960004 2023-10-02,05:48:24.000,275,11045734,-795,0,1696225703,13035.602171679995,-6.722826149998582,54435.07760472 2023-10-02,05:48:25.000,275,11045703,-795,0,1696225704,13035.70995263999,-6.779219190000731,54435.10555320001 2023-10-02,05:48:26.000,275,11045712,-795,0,1696225705,13035.66953477999,-6.78626832000009,54434.95882368 2023-10-02,05:48:27.000,275,11045730,-795,0,1696225706,13035.763843119996,-6.849710490001598,54434.97978504 2023-10-02,05:48:28.000,275,11045732,-795,0,1696225707,13035.790788359991,-6.877907009999035,54434.993759280005 2023-10-02,05:48:29.000,275,11045713,-795,0,1696225708,13035.83794253,-6.927250920001825,54434.993759280005 2023-10-02,05:48:30.000,275,11045701,-795,0,1696225709,13035.878360390001,-6.934300050001184,54435.02170776 2023-10-02,05:48:31.000,275,11045680,-795,0,1696225710,13035.938987180001,-6.983643959996698,54434.95882368 2023-10-02,05:48:32.000,275,11045700,-795,0,1696225711,13035.972668729992,-6.997742219995416,54435.0007464 2023-10-02,05:48:33.000,275,11045661,-795,0,1696225712,13036.013086589992,-7.040036999998847,54434.88895248001 2023-10-02,05:48:34.000,275,11045691,-795,0,1696225713,13036.033295519992,-7.096430040000996,54434.89593960001 2023-10-02,05:48:35.000,275,11045702,-795,0,1696225714,13036.134340169992,-7.103479170000355,54434.874978240005 2023-10-02,05:48:36.000,275,11045709,-795,0,1696225715,13036.208439579998,-7.131675689997792,54434.90292672 2023-10-02,05:48:37.000,275,11045701,-795,0,1696225716,13036.269066369998,-7.181019600000582,54434.777158560006 2023-10-02,05:48:38.000,275,11045691,-795,0,1696225717,13036.296011609993,-7.089380910001637,54434.72824872001 2023-10-02,05:48:39.000,275,11045729,-795,0,1696225718,13036.450946739998,-7.173970470001223,54434.861004 2023-10-02,05:48:40.000,275,11045686,-795,0,1696225719,13036.592409249999,-7.1951178599993,54434.95882368 2023-10-02,05:48:41.000,275,11045692,-795,0,1696225720,13036.659772349994,-7.251510900001449,54434.9308752 2023-10-02,05:48:42.000,275,11045674,-795,0,1696225721,13036.720399139995,-7.279707419998886,54434.86799112001 2023-10-02,05:48:43.000,275,11045723,-795,0,1696225722,13036.76755330999,-7.336100460001035,54434.88196536 2023-10-02,05:48:44.000,275,11045722,-795,0,1696225723,13036.821443789995,-7.392493499995908,54434.95882368 2023-10-02,05:48:45.000,275,11045705,-795,0,1696225724,13036.841652719995,-7.413640890001261,54434.993759280005 2023-10-02,05:48:46.000,275,11045676,-795,0,1696225725,13036.8955432,-7.441837409998698,54434.874978240005 2023-10-02,05:48:47.000,275,11045719,-795,0,1696225726,13036.96964260999,-7.491181320001488,54434.95183656 2023-10-02,05:48:48.000,275,11045712,-795,0,1696225727,13037.043742019996,-7.526426969998283,54435.04965624 2023-10-02,05:48:49.000,275,11045675,-795,0,1696225728,13037.097632500001,-7.568721750001714,54435.03568200001 2023-10-02,05:48:50.000,275,11045651,-795,0,1696225729,13037.097632500001,-7.575770880001073,54435.042669120005 2023-10-02,05:48:51.000,275,11045631,-795,0,1696225730,13037.144786669996,-7.618065659997228,54435.04965624 2023-10-02,05:48:52.000,275,11045702,-795,0,1696225731,13037.158259290001,-7.667409570000018,54435.0706176 2023-10-02,05:48:53.000,275,11045715,-795,0,1696225732,13037.124577739996,-7.702655219996814,54434.91690096001 2023-10-02,05:48:54.000,275,11045672,-795,0,1696225733,13037.205413459997,-7.737900870000885,54435.01472064001 2023-10-02,05:48:55.000,275,11045693,-795,0,1696225734,13037.319930730002,-7.801343039995118,54435.161450160005 2023-10-02,05:48:56.000,275,11045694,-795,0,1696225735,13037.299721800002,-7.82953955999983,54435.210360000005 2023-10-02,05:48:57.000,275,11045691,-795,0,1696225736,13037.353612279992,-7.885932600001979,54435.161450160005 2023-10-02,05:48:58.000,275,11045689,-795,0,1696225737,13037.367084899997,-7.921178249998775,54435.18939864 2023-10-02,05:48:59.000,275,11045727,-795,0,1696225738,13037.353612279992,-7.942325639996852,54435.05664336001 2023-10-02,05:49:00.000,275,11045696,-795,0,1696225739,13037.407502759997,-7.998718679999001,54435.161450160005 2023-10-02,05:49:01.000,275,11045731,-795,0,1696225740,13037.360348590002,-8.019866069997079,54435.091578960004 2023-10-02,05:49:02.000,275,11045697,-795,0,1696225741,13037.373821209992,-8.090357369997946,54435.10555320001 2023-10-02,05:49:03.000,275,11045740,-795,0,1696225742,13037.434447999993,-8.125603020002018,54435.23132136001 2023-10-02,05:49:04.000,275,11045742,-795,0,1696225743,13037.394030139993,-8.19609431999561,54435.23830848 2023-10-02,05:49:05.000,275,11045708,-795,0,1696225744,13037.360348590002,-8.217241710000962,54435.10555320001 2023-10-02,05:49:06.000,275,11045707,-795,0,1696225745,13037.326667039997,-8.245438229998399,54435.07760472 2023-10-02,05:49:07.000,275,11045708,-795,0,1696225746,13037.333403349992,-8.344126049996703,54435.05664336001 2023-10-02,05:49:08.000,275,11045698,-795,0,1696225747,13037.380557520002,-8.351175179996062,54435.0706176 2023-10-02,05:49:09.000,275,11045723,-795,0,1696225748,13037.340139660002,-8.41461734999757,54435.0706176 2023-10-02,05:49:10.000,275,11045726,-795,0,1696225749,13037.360348590002,-8.46396126000036,54435.06363048001 2023-10-02,05:49:11.000,275,11045732,-795,0,1696225750,13037.333403349992,-8.534452560001228,54434.98677216001 2023-10-02,05:49:12.000,275,11045713,-795,0,1696225751,13037.346875969997,-8.5908455999961,54435.00773352 2023-10-02,05:49:13.000,275,11045739,-795,0,1696225752,13037.373821209992,-8.64723863999825,54434.944849440006 2023-10-02,05:49:14.000,275,11045658,-795,0,1696225753,13037.367084899997,-8.668386029996327,54434.90991384 2023-10-02,05:49:15.000,275,11045685,-795,0,1696225754,13037.367084899997,-8.738877329997194,54434.90991384 2023-10-02,05:49:16.000,275,11045725,-795,0,1696225755,13037.387293829997,-8.781172110000625,54434.777158560006 2023-10-02,05:49:17.000,275,11045742,-795,0,1696225756,13037.441184310002,-8.83051601999614,54434.81908128001 2023-10-02,05:49:18.000,275,11045698,-795,0,1696225757,13037.501811099988,-8.886909059998288,54434.72824872001 2023-10-02,05:49:19.000,275,11045698,-795,0,1696225758,13037.623064679989,-8.943302100000437,54434.86799112001 2023-10-02,05:49:20.000,275,11045701,-795,0,1696225759,13037.690427779999,-9.020842530000664,54434.88196536 2023-10-02,05:49:21.000,275,11045636,-795,0,1696225760,13037.717373019994,-9.0490390499981,54434.85401688 2023-10-02,05:49:22.000,275,11045655,-795,0,1696225761,13037.710636709999,-9.077235569995537,54434.7911328 2023-10-02,05:49:23.000,275,11045712,-795,0,1696225762,13037.82515397999,-9.154775999995763,54434.81908128001 2023-10-02,05:49:24.000,275,11045688,-795,0,1696225763,13037.899253389995,-9.197070779999194,54434.73523584 2023-10-02,05:49:25.000,275,11045701,-795,0,1696225764,13038.01377066,-9.218218169997272,54434.76318432 2023-10-02,05:49:26.000,275,11045655,-795,0,1696225765,13038.08787006999,-9.239365559995349,54434.7911328 2023-10-02,05:49:27.000,275,11045693,-795,0,1696225766,13038.19565103,-9.260512950000702,54434.79811992001 2023-10-02,05:49:28.000,275,11045690,-795,0,1696225767,13038.323640919996,-9.309856859996216,54434.84004264 2023-10-02,05:49:29.000,275,11045644,-795,0,1696225768,13038.404476639997,-9.366249899998365,54434.88196536 2023-10-02,05:49:30.000,275,11045652,-795,0,1696225769,13038.458367120002,-9.359200769999006,54434.86799112001 2023-10-02,05:49:31.000,275,11045697,-795,0,1696225770,13038.505521289997,-9.408544680001796,54434.89593960001 2023-10-02,05:49:32.000,275,11045674,-795,0,1696225771,13038.518993910002,-9.436741199999233,54434.78414568 2023-10-02,05:49:33.000,275,11045707,-795,0,1696225772,13038.586357009997,-9.486085110002023,54434.81209416 2023-10-02,05:49:34.000,275,11045658,-795,0,1696225773,13038.687401659998,-9.51428162999946,54434.9308752 2023-10-02,05:49:35.000,275,11045688,-795,0,1696225774,13038.781709999988,-9.570674670001608,54434.923888080004 2023-10-02,05:49:36.000,275,11045711,-795,0,1696225775,13038.741292139988,-9.612969449997763,54434.944849440006 2023-10-02,05:49:37.000,275,11045653,-795,0,1696225776,13038.768237379998,-9.662313360000553,54434.90292672 2023-10-02,05:49:38.000,275,11045600,-795,0,1696225777,13038.788446309998,-9.725755530002061,54434.96581080001 2023-10-02,05:49:39.000,275,11045685,-795,0,1696225778,13038.660456420002,-9.782148569996934,54434.88895248001 2023-10-02,05:49:40.000,275,11045700,-795,0,1696225779,13038.640247490002,-9.838541609999083,54434.7911328 2023-10-02,05:49:41.000,275,11045734,-795,0,1696225780,13038.667192729998,-9.951327689996106,54434.861004 2023-10-02,05:49:42.000,275,11045708,-795,0,1696225781,13038.640247490002,-9.979524210000818,54434.84702976001 2023-10-02,05:49:43.000,275,11045669,-795,0,1696225782,13038.721083209988,-10.113457679995918,54434.993759280005 2023-10-02,05:49:44.000,275,11045704,-795,0,1696225783,13038.646983799998,-10.212145500001498,54435.0007464 2023-10-02,05:49:45.000,275,11045693,-795,0,1696225784,13038.620038560002,-10.303784190000442,54434.95882368 2023-10-02,05:49:46.000,275,11045651,-795,0,1696225785,13038.471839739992,-10.360177229995315,54434.79811992001 2023-10-02,05:49:47.000,275,11045606,-795,0,1696225786,13038.512257599992,-10.416570269997464,54434.85401688 2023-10-02,05:49:48.000,275,11045704,-795,0,1696225787,13038.458367120002,-10.529356350001763,54434.72126160001 2023-10-02,05:49:49.000,275,11045749,-795,0,1696225788,13038.492048669992,-10.606896780001989,54434.74222296 2023-10-02,05:49:50.000,275,11045718,-795,0,1696225789,13038.417949260001,-10.705584600000293,54434.74921008001 2023-10-02,05:49:51.000,275,11045735,-795,0,1696225790,13038.417949260001,-10.77607590000116,54434.67933888001 2023-10-02,05:49:52.000,275,11045752,-795,0,1696225791,13038.391004019992,-10.818370679997315,54434.67933888001 2023-10-02,05:49:53.000,275,11045641,-795,0,1696225792,13038.485312359997,-10.888861979998183,54434.67235176 2023-10-02,05:49:54.000,275,11045654,-795,0,1696225793,13038.478576050002,-10.945255020000332,54434.609467680006 2023-10-02,05:49:55.000,275,11045717,-795,0,1696225794,13038.512257599992,-11.036893709999276,54434.55357072001 2023-10-02,05:49:56.000,275,11045665,-795,0,1696225795,13038.438158190002,-11.093286750001425,54434.420815440004 2023-10-02,05:49:57.000,275,11045688,-795,0,1696225796,13038.424685569997,-11.149679789996298,54434.35094424 2023-10-02,05:49:58.000,275,11045665,-795,0,1696225797,13038.471839739992,-11.227220219996525,54434.420815440004 2023-10-02,05:49:59.000,275,11045712,-795,0,1696225798,13038.498784980002,-11.290662389998033,54434.41382832001 2023-10-02,05:50:00.000,275,11045682,-795,0,1696225799,13038.498784980002,-11.31885890999547,54434.36491848001 2023-10-02,05:50:01.000,275,11045673,-795,0,1696225800,13038.498784980002,-11.396399339995696,54434.31600864001 2023-10-02,05:50:02.000,275,11045658,-795,0,1696225801,13038.397740330001,-11.438694119999127,54434.26709880001 2023-10-02,05:50:03.000,275,11045719,-795,0,1696225802,13038.364058779996,-11.502136290000635,54434.19722760001 2023-10-02,05:50:04.000,275,11045698,-795,0,1696225803,13038.263014129996,-11.58672585000022,54434.16927912 2023-10-02,05:50:05.000,275,11045716,-795,0,1696225804,13038.249541509991,-11.650168020001729,54434.16927912 2023-10-02,05:50:06.000,275,11045680,-795,0,1696225805,13038.1754421,-11.706561059996602,54434.057485200006 2023-10-02,05:50:07.000,275,11045715,-795,0,1696225806,13038.12828792999,-11.798199749995547,54434.036523840005 2023-10-02,05:50:08.000,275,11045708,-795,0,1696225807,13038.101342689995,-11.861641919997055,54434.00857536001 2023-10-02,05:50:09.000,275,11045679,-795,0,1696225808,13038.04745220999,-11.94623147999664,54434.00158824 2023-10-02,05:50:10.000,275,11045704,-795,0,1696225809,13037.980089109995,-11.988526260000071,54433.92472992 2023-10-02,05:50:11.000,275,11045683,-795,0,1696225810,13037.89251708,-12.037870169995585,54433.83389736 2023-10-02,05:50:12.000,275,11045647,-795,0,1696225811,13037.76452718999,-12.122459729995171,54433.75703904 2023-10-02,05:50:13.000,275,11045711,-795,0,1696225812,13037.730845639999,-12.221147550000751,54433.66620648 2023-10-02,05:50:14.000,275,11045713,-795,0,1696225813,13037.703900399989,-12.28458972000226,54433.638258 2023-10-02,05:50:15.000,275,11045719,-795,0,1696225814,13037.703900399989,-12.35508101999585,54433.638258 2023-10-02,05:50:16.000,275,11045674,-795,0,1696225815,13037.650009919998,-12.418523189997359,54433.638258 2023-10-02,05:50:17.000,275,11045742,-795,0,1696225816,13037.676955159994,-12.496063619997585,54433.638258 2023-10-02,05:50:18.000,275,11045663,-795,0,1696225817,13037.609592059998,-12.524260140002298,54433.37973456001 2023-10-02,05:50:19.000,275,11045686,-795,0,1696225818,13037.636537299994,-12.573604049997812,54433.435631520006 2023-10-02,05:50:20.000,275,11045698,-795,0,1696225819,13037.562437889988,-12.594751439995889,54433.23300504 2023-10-02,05:50:21.000,275,11045688,-795,0,1696225820,13037.609592059998,-12.651144479998038,54433.2539664 2023-10-02,05:50:22.000,275,11045702,-795,0,1696225821,13037.643273609989,-12.665242739996756,54433.3238376 2023-10-02,05:50:23.000,275,11045707,-795,0,1696225822,13037.683691469989,-12.735734039997624,54433.34479896 2023-10-02,05:50:24.000,275,11045711,-795,0,1696225823,13037.690427779999,-12.763930560002336,54433.27492776 2023-10-02,05:50:25.000,275,11045707,-795,0,1696225824,13037.690427779999,-12.785077950000414,54433.21204368001 2023-10-02,05:50:26.000,275,11045700,-795,0,1696225825,13037.683691469989,-12.827372729996569,54433.15614672 2023-10-02,05:50:27.000,275,11045688,-795,0,1696225826,13037.717373019994,-12.834421859995928,54433.12819824 2023-10-02,05:50:28.000,275,11045723,-795,0,1696225827,13037.629800989998,-12.848520120001922,54433.030378560004 2023-10-02,05:50:29.000,275,11045713,-795,0,1696225828,13037.670218849998,-12.86966751,54433.00243008001 2023-10-02,05:50:30.000,275,11045668,-795,0,1696225829,13037.724109329989,-12.890814899998077,54433.051339920006 2023-10-02,05:50:31.000,275,11045708,-795,0,1696225830,13037.683691469989,-12.904913159996795,54433.0094172 2023-10-02,05:50:32.000,275,11045709,-795,0,1696225831,13037.676955159994,-12.876716639999358,54432.90461040001 2023-10-02,05:50:33.000,275,11045661,-795,0,1696225832,13037.724109329989,-12.933109680001508,54433.02339144001 2023-10-02,05:50:34.000,275,11045727,-795,0,1696225833,13037.650009919998,-12.975404459997662,54432.932558880006 2023-10-02,05:50:35.000,275,11045716,-795,0,1696225834,13037.616328369993,-12.982453589997021,54432.911597520004 2023-10-02,05:50:36.000,275,11045724,-795,0,1696225835,13037.535492649993,-13.024748370000452,54432.743906640004 2023-10-02,05:50:37.000,275,11045665,-795,0,1696225836,13037.508547409998,-13.003600979995099,54432.70897104001 2023-10-02,05:50:38.000,275,11045739,-795,0,1696225837,13037.420975380002,-13.052944889997889,54432.63211272 2023-10-02,05:50:39.000,275,11045724,-795,0,1696225838,13037.434447999993,-13.109337930000038,54432.75788088001 2023-10-02,05:50:40.000,275,11045670,-795,0,1696225839,13037.367084899997,-13.08819054000196,54432.67403544 2023-10-02,05:50:41.000,275,11045679,-795,0,1696225840,13037.279512870002,-13.186878360000264,54432.51333168 2023-10-02,05:50:42.000,275,11045690,-795,0,1696225841,13037.212149769992,448.50294012000086,54432.60416424 2023-10-02,05:50:43.000,275,11045725,-795,0,1696225842,13037.144786669996,-13.250320530001773,54432.47140896001 2023-10-02,05:50:44.000,275,11045730,-795,0,1696225843,13037.077423570001,-13.299664439997287,54432.415512 2023-10-02,05:50:45.000,275,11045638,-795,0,1696225844,13037.05721464,-13.363106609998795,54432.415512 2023-10-02,05:50:46.000,275,11045724,-795,0,1696225845,13036.97637892,-13.370155739998154,54432.28974384 2023-10-02,05:50:47.000,275,11045667,-795,0,1696225846,13036.99658785,-13.45474529999774,54432.408524880004 2023-10-02,05:50:48.000,275,11045662,-795,0,1696225847,13036.92922474999,-13.489990950001811,54432.28974384 2023-10-02,05:50:49.000,275,11045685,-795,0,1696225848,13036.86859795999,-13.546383989996684,54432.261795360006 2023-10-02,05:50:50.000,275,11045647,-795,0,1696225849,13036.67324497,-13.616875289997552,54431.91942648001 2023-10-02,05:50:51.000,275,11045661,-795,0,1696225850,13036.66650865999,-13.62392441999691,54432.1010916 2023-10-02,05:50:52.000,275,11045707,-795,0,1696225851,13036.551991389999,-13.708513979996496,54431.94737496001 2023-10-02,05:50:53.000,275,11045697,-795,0,1696225852,13036.477891979994,-13.786054409996723,54431.86352952 2023-10-02,05:50:54.000,275,11045690,-795,0,1696225853,13036.464419359989,-13.821300060000794,54431.84256816 2023-10-02,05:50:55.000,275,11045749,-795,0,1696225854,13036.457683049994,-13.849496579998231,54431.891478 2023-10-02,05:50:56.000,275,11045725,-795,0,1696225855,13036.370111019998,-13.91293874999974,54431.84955528001 2023-10-02,05:50:57.000,275,11045672,-795,0,1696225856,13036.296011609993,-13.927037009998458,54431.737761360004 2023-10-02,05:50:58.000,275,11045641,-795,0,1696225857,13036.242121130002,-13.983430050000607,54431.639941680005 2023-10-02,05:50:59.000,275,11045730,-795,0,1696225858,13036.194966959993,-14.03982308999548,54431.570070480004 2023-10-02,05:51:00.000,275,11045718,-795,0,1696225859,13036.181494340002,-14.096216129997629,54431.570070480004 2023-10-02,05:51:01.000,275,11045712,-795,0,1696225860,13036.114131239992,-14.13851091000106,54431.4373152 2023-10-02,05:51:02.000,275,11045722,-795,0,1696225861,13036.127603859997,-14.152609169999778,54431.45827656 2023-10-02,05:51:03.000,275,11045709,-795,0,1696225862,13036.120867550002,-14.201953079995292,54431.45827656 2023-10-02,05:51:04.000,275,11045717,-795,0,1696225863,13036.107394929997,-14.251296989998082,54431.47923792 2023-10-02,05:51:05.000,275,11045710,-795,0,1696225864,13036.100658620002,-14.25834611999744,54431.43032808 2023-10-02,05:51:06.000,275,11045725,-795,0,1696225865,13036.053504449992,-14.30769003000023,54431.3325084 2023-10-02,05:51:07.000,275,11045660,-795,0,1696225866,13035.945723489996,-14.349984809996386,54431.16481752 2023-10-02,05:51:08.000,275,11045708,-795,0,1696225867,13035.871624079991,-14.399328719999176,54431.087959200006 2023-10-02,05:51:09.000,275,11045668,-795,0,1696225868,13035.898569320001,-14.420476109997253,54431.16481752 2023-10-02,05:51:10.000,275,11045702,-795,0,1696225869,13035.804260979996,-14.49096740999812,54431.0530236 2023-10-02,05:51:11.000,275,11045697,-795,0,1696225870,13035.723425259996,-14.526213060002192,54431.04603648 2023-10-02,05:51:12.000,275,11045697,-795,0,1696225871,13035.65606216,-14.568507839998347,54431.0530236 2023-10-02,05:51:13.000,275,11045684,-795,0,1696225872,13035.58869905999,-14.617851750001137,54430.96219104001 2023-10-02,05:51:14.000,275,11045685,-795,0,1696225873,13035.47418179,-14.681293919995369,54430.8783456 2023-10-02,05:51:15.000,275,11045706,-795,0,1696225874,13035.379873449994,-14.702441310000722,54430.79450016001 2023-10-02,05:51:16.000,275,11045703,-795,0,1696225875,13035.251883559999,-14.787030870000308,54430.668732 2023-10-02,05:51:17.000,275,11045732,-795,0,1696225876,13035.177784149993,-14.843423909995181,54430.62680928001 2023-10-02,05:51:18.000,275,11045693,-795,0,1696225877,13035.117157359993,-14.90686607999669,54430.57789944001 2023-10-02,05:51:19.000,275,11045732,-795,0,1696225878,13035.056530569993,-14.963259119998838,54430.535976720006 2023-10-02,05:51:20.000,275,11045704,-795,0,1696225879,13034.948749609997,-15.054897809997783,54430.4241828 2023-10-02,05:51:21.000,275,11045665,-795,0,1696225880,13034.888122819997,-15.104241720000573,54430.40322144 2023-10-02,05:51:22.000,275,11045654,-795,0,1696225881,13034.753396619992,-15.202929539998877,54430.298414640005 2023-10-02,05:51:23.000,275,11045690,-795,0,1696225882,13034.645615659996,-15.245224320002308,54430.12373664001 2023-10-02,05:51:24.000,275,11045695,-795,0,1696225883,13034.51088945999,-15.315715619995899,54430.060852560004 2023-10-02,05:51:25.000,275,11045702,-795,0,1696225884,13034.483944219995,-15.414403440001479,54430.060852560004 2023-10-02,05:51:26.000,275,11045673,-795,0,1696225885,13034.43679005,-15.477845609995711,54429.99796848 2023-10-02,05:51:27.000,275,11045662,-795,0,1696225886,13034.34921801999,-15.548336909996578,54429.94207152 2023-10-02,05:51:28.000,275,11045700,-795,0,1696225887,13034.32900908999,-15.618828209997446,54429.88617456001 2023-10-02,05:51:29.000,275,11045655,-795,0,1696225888,13034.201019199994,-15.682270379998954,54429.73245792 2023-10-02,05:51:30.000,275,11045687,-795,0,1696225889,13034.120183479994,-15.724565159995109,54429.71848368001 2023-10-02,05:51:31.000,275,11045666,-795,0,1696225890,13034.052820379999,-15.795056459995976,54429.627651120005 2023-10-02,05:51:32.000,275,11045712,-795,0,1696225891,13033.978720969993,-15.830302110000048,54429.47393448 2023-10-02,05:51:33.000,275,11045725,-795,0,1696225892,13033.891148939998,-15.914891669999633,54429.41803752 2023-10-02,05:51:34.000,275,11045712,-795,0,1696225893,13033.918094179993,-15.93603905999771,54429.40406328001 2023-10-02,05:51:35.000,275,11045690,-795,0,1696225894,13033.843994770003,-15.971284710001783,54429.3761148 2023-10-02,05:51:36.000,275,11045663,-795,0,1696225895,13033.749686429997,-16.020628619997296,54429.28528224001 2023-10-02,05:51:37.000,275,11045664,-795,0,1696225896,13033.702532260002,-16.027677749996656,54429.173488320004 2023-10-02,05:51:38.000,275,11045654,-795,0,1696225897,13033.668850709997,-16.077021659999446,54429.124578480005 2023-10-02,05:51:39.000,275,11045731,-795,0,1696225898,13033.574542369992,-16.133414700001595,54429.06868152001 2023-10-02,05:51:40.000,275,11045743,-795,0,1696225899,13033.547597129997,-16.196856869995827,54429.11759136001 2023-10-02,05:51:41.000,275,11045728,-795,0,1696225900,13033.365716759996,-16.267348169996694,54428.81015808001 2023-10-02,05:51:42.000,275,11045803,-795,0,1696225901,13033.33203520999,-16.330790339998202,54428.6774028 2023-10-02,05:51:43.000,275,11045712,-795,0,1696225902,13033.27140841999,-16.40128163999907,54428.8171452 2023-10-02,05:51:44.000,275,11045695,-795,0,1696225903,13033.23772687,-16.471772939999937,54428.84509368 2023-10-02,05:51:45.000,275,11045731,-795,0,1696225904,13033.15689115,-16.485871199998655,54428.76823536 2023-10-02,05:51:46.000,275,11045737,-795,0,1696225905,13033.07605543,-16.528165980002086,54428.65644144 2023-10-02,05:51:47.000,275,11045738,-795,0,1696225906,13032.98848339999,-16.5775098899976,54428.46080208 2023-10-02,05:51:48.000,275,11045688,-795,0,1696225907,13032.900911369994,-16.58455901999696,54428.42586648001 2023-10-02,05:51:49.000,275,11045723,-795,0,1696225908,13032.853757199999,-16.676197709995904,54428.355995280006 2023-10-02,05:51:50.000,275,11045744,-795,0,1696225909,13032.833548269999,-16.725541619998694,54428.36996952 2023-10-02,05:51:51.000,275,11045721,-795,0,1696225910,13032.759448859993,-16.76078726999549,54428.24420136 2023-10-02,05:51:52.000,275,11045690,-795,0,1696225911,13032.671876829998,-16.767836400002125,54428.188304400006 2023-10-02,05:51:53.000,275,11045719,-795,0,1696225912,13032.651667899998,-16.838327699995716,54428.188304400006 2023-10-02,05:51:54.000,275,11045699,-715,0,1696225913,13032.530414319997,-16.84537683000235,54428.05554912 2023-10-02,05:51:55.000,275,11045669,-795,0,1696225914,13032.516941699992,-16.880622479999147,54427.9786908 2023-10-02,05:51:56.000,275,11045708,-795,0,1696225915,13032.422633360002,-16.937015520001296,54427.84593552001 2023-10-02,05:51:57.000,275,11045710,-795,0,1696225916,13032.388951809997,-16.98635942999681,54427.82497416001 2023-10-02,05:51:58.000,275,11045684,-795,0,1696225917,13032.348533949997,-16.97931029999745,54427.84593552001 2023-10-02,05:51:59.000,275,11045685,-795,0,1696225918,13032.301379780001,-17.04275246999896,54427.797025679996 2023-10-02,05:52:00.000,275,11045701,-795,0,1696225919,13032.234016679991,-17.106194640000467,54427.72715448001 2023-10-02,05:52:01.000,275,11045692,-795,0,1696225920,13032.240752990001,-17.169636810001975,54427.65728328001 2023-10-02,05:52:02.000,275,11045706,-795,0,1696225921,13032.126235719996,-17.16258767999534,54427.50356664 2023-10-02,05:52:03.000,275,11045717,-795,0,1696225922,13032.11276309999,-17.233078979996208,54427.461643919996 2023-10-02,05:52:04.000,275,11045710,-795,0,1696225923,13032.03192737999,-17.26127550000092,54427.3847856 2023-10-02,05:52:05.000,275,11045724,-795,0,1696225924,13032.07908155,-17.324717669995152,54427.39177272001 2023-10-02,05:52:06.000,275,11045701,-795,0,1696225925,13032.004982139995,-17.367012449998583,54427.32190152001 2023-10-02,05:52:07.000,275,11045680,-795,0,1696225926,13031.99150951999,-17.39520896999602,54427.32190152001 2023-10-02,05:52:08.000,275,11045688,-795,0,1696225927,13032.01845476,-17.43750374999945,54427.328888640004 2023-10-02,05:52:09.000,275,11045675,-795,0,1696225928,13032.03192737999,-17.4938967900016,54427.25901744 2023-10-02,05:52:10.000,275,11045723,-795,0,1696225929,13031.984773209995,-17.543240699997114,54427.19613336 2023-10-02,05:52:11.000,275,11045712,-795,0,1696225930,13031.984773209995,-17.599633739999263,54427.112287920005 2023-10-02,05:52:12.000,275,11045681,-795,0,1696225931,13031.87025593999,-17.641928519995417,54426.993506880004 2023-10-02,05:52:13.000,275,11045686,-795,0,1696225932,13031.87699225,-17.68422329999885,54426.92363568 2023-10-02,05:52:14.000,275,11045756,-795,0,1696225933,13031.89046486999,-17.754714599999716,54427.00748112001 2023-10-02,05:52:15.000,275,11045686,-795,0,1696225934,13031.87025593999,-17.79700937999587,54426.86773872001 2023-10-02,05:52:16.000,275,11045678,-795,0,1696225935,13031.87025593999,-17.86045154999738,54426.944597040005 2023-10-02,05:52:17.000,275,11045697,-795,0,1696225936,13031.782683909994,-17.90274633000081,54426.88171296 2023-10-02,05:52:18.000,275,11045662,-795,0,1696225937,13031.80962914999,-17.945041109996964,54426.85376448 2023-10-02,05:52:19.000,275,11045687,-795,0,1696225938,13031.78942021999,-17.980286760001036,54426.78389328 2023-10-02,05:52:20.000,275,11045713,-795,0,1696225939,13031.735529739999,-18.03667979999591,54426.825816000004 2023-10-02,05:52:21.000,275,11045690,-795,0,1696225940,13031.735529739999,-18.07897457999934,54426.76991904001 2023-10-02,05:52:22.000,275,11045724,-795,0,1696225941,13031.647957709989,-18.149465880000207,54426.65113800001 2023-10-02,05:52:23.000,275,11045711,-795,0,1696225942,13031.627748779989,-18.177662399997644,54426.67209936001 2023-10-02,05:52:24.000,275,11045643,-795,0,1696225943,13031.641221399994,443.4910086899981,54426.70703496 2023-10-02,05:52:25.000,275,11045732,-795,0,1696225944,13031.614276159999,-18.26225195999723,54426.66511224 2023-10-02,05:52:26.000,275,11045731,-795,0,1696225945,13031.560385679993,-18.290448480001942,54426.60222816001 2023-10-02,05:52:27.000,275,11045653,-795,0,1696225946,13031.472813649998,-18.290448480001942,54426.4065888 2023-10-02,05:52:28.000,275,11045709,-795,0,1696225947,13031.439132099993,-18.339792389997456,54426.42056304 2023-10-02,05:52:29.000,275,11045712,-795,0,1696225948,13031.418923169993,-18.403234559998964,54426.560305440005 2023-10-02,05:52:30.000,275,11045675,-795,0,1696225949,13031.378505309993,-18.459627600001113,54426.60222816001 2023-10-02,05:52:31.000,275,11045648,-795,0,1696225950,13031.277460659992,-18.49487324999791,54426.47646 2023-10-02,05:52:32.000,275,11045720,-795,0,1696225951,13031.257251729992,-18.53716803000134,54426.48344712001 2023-10-02,05:52:33.000,275,11045762,-795,0,1696225952,13031.183152320002,-18.593561069996213,54426.5463312 2023-10-02,05:52:34.000,275,11045737,-795,0,1696225953,13031.041689810001,-18.65700323999772,54426.43453728001 2023-10-02,05:52:35.000,275,11045732,-795,0,1696225954,13030.987799329996,-18.692248890001792,54426.301782 2023-10-02,05:52:36.000,275,11045713,-795,0,1696225955,13030.866545749996,-18.70634715000051,54426.20396232 2023-10-02,05:52:37.000,275,11045747,-795,0,1696225956,13030.846336819995,-18.72044540999923,54426.12710400001 2023-10-02,05:52:38.000,275,11045653,-795,0,1696225957,13030.846336819995,-18.741592799997306,54426.26684640001 2023-10-02,05:52:39.000,275,11045672,-795,0,1696225958,13030.75876479,-18.805034969998815,54426.18998808 2023-10-02,05:52:40.000,275,11045740,-795,0,1696225959,13030.698138,-18.826182359996892,54426.14806536001 2023-10-02,05:52:41.000,275,11045680,-795,0,1696225960,13030.61056596999,-18.89667365999776,54426.0921684 2023-10-02,05:52:42.000,275,11045686,-795,0,1696225961,13030.502785009994,-18.910771919996478,54425.938451760005 2023-10-02,05:52:43.000,275,11045712,-795,0,1696225962,13030.374795119998,-18.967164959998627,54425.840632080006 2023-10-02,05:52:44.000,275,11045640,-795,0,1696225963,13030.462367149994,-19.009459740002058,54425.88255480001 2023-10-02,05:52:45.000,275,11045701,-795,0,1696225964,13030.347849879989,-19.05880364999757,54425.82665784 2023-10-02,05:52:46.000,275,11045751,-795,0,1696225965,13030.327640949989,-19.087000170002284,54425.90351616 2023-10-02,05:52:47.000,275,11045690,-795,0,1696225966,13030.267014159988,-19.12224581999908,54425.87556768 2023-10-02,05:52:48.000,275,11045705,-795,0,1696225967,13030.240068919993,-19.185687990000588,54425.840632080006 2023-10-02,05:52:49.000,275,11045684,-795,0,1696225968,13030.199651059993,-19.235031899996102,54425.7078768 2023-10-02,05:52:50.000,275,11045727,-795,0,1696225969,13030.172705819998,-19.284375809998892,54425.7078768 2023-10-02,05:52:51.000,275,11045664,-795,0,1696225970,13030.125551650002,-19.30552319999697,54425.58210864 2023-10-02,05:52:52.000,275,11045665,-795,0,1696225971,13030.064924860002,-19.3478179800004,54425.40743064001 2023-10-02,05:52:53.000,275,11045731,-795,0,1696225972,13030.051452239997,-19.411260150001908,54425.386469280005 2023-10-02,05:52:54.000,275,11045654,-795,0,1696225973,13030.031243309997,-19.425358410000626,54425.49826320001 2023-10-02,05:52:55.000,275,11045704,-795,0,1696225974,13030.024507000002,-19.446505799998704,54425.505250320006 2023-10-02,05:52:56.000,275,11045683,-795,0,1696225975,13030.071661169997,-19.509947970000212,54425.49127608 2023-10-02,05:52:57.000,275,11045656,-795,0,1696225976,13030.044715930002,-19.51699709999957,54425.47730184001 2023-10-02,05:52:58.000,275,11045673,-795,0,1696225977,13030.004298070002,-19.552242749996367,54425.36550792 2023-10-02,05:52:59.000,275,11045619,-795,0,1696225978,13029.977352829992,-19.559291879995726,54425.33057232001 2023-10-02,05:53:00.000,275,11045664,-795,0,1696225979,13029.950407589997,-19.594537529999798,54425.33057232001 2023-10-02,05:53:01.000,275,11045716,-795,0,1696225980,13029.876308179992,-19.601586659999157,54425.29563672 2023-10-02,05:53:02.000,275,11045706,-795,0,1696225981,13029.930198659997,-19.64388143999531,54425.28864960001 2023-10-02,05:53:03.000,275,11045726,-795,0,1696225982,13029.943671280002,-19.665028830000665,54425.40743064001 2023-10-02,05:53:04.000,275,11045684,-795,0,1696225983,13029.943671280002,-19.6932253499981,54425.40743064001 2023-10-02,05:53:05.000,275,11045635,-795,0,1696225984,13029.889780799997,-19.721421869995538,54425.3934564 2023-10-02,05:53:06.000,275,11045641,-795,0,1696225985,13029.822417700001,-19.777814909997687,54425.19781704 2023-10-02,05:53:07.000,275,11045658,-795,0,1696225986,13029.788736149996,-19.784864039997046,54425.218778400005 2023-10-02,05:53:08.000,275,11045740,-795,0,1696225987,13029.748318289996,-19.820109690001118,54425.267688240005 2023-10-02,05:53:09.000,275,11045686,-795,0,1696225988,13029.72137305,-19.848306209998555,54425.253714 2023-10-02,05:53:10.000,275,11045673,-795,0,1696225989,13029.70116412,-19.841257079999195,54425.253714 2023-10-02,05:53:11.000,275,11045727,-795,0,1696225990,13029.6203284,-19.890600990001985,54425.23973976001 2023-10-02,05:53:12.000,275,11045722,-795,0,1696225991,13029.60011947,-19.9399448999975,54425.148907200004 2023-10-02,05:53:13.000,275,11045688,-795,0,1696225992,13029.566437919995,-19.93289576999814,54425.21179128001 2023-10-02,05:53:14.000,275,11045679,-795,0,1696225993,13029.49233850999,-19.98928881000029,54425.15589432 2023-10-02,05:53:15.000,275,11045693,-795,0,1696225994,13029.47212957999,-19.98223968000093,54425.13493296 2023-10-02,05:53:16.000,275,11045652,-795,0,1696225995,13029.37782124,-20.059780110001157,54424.95326784001 2023-10-02,05:53:17.000,275,11045702,-795,0,1696225996,13029.317194449999,-20.045681849995162,54424.95326784001 2023-10-02,05:53:18.000,275,11045709,-795,0,1696225997,13029.317194449999,-20.130271410002024,54425.12794584 2023-10-02,05:53:19.000,275,11045732,-795,0,1696225998,13029.29024920999,-20.10207488999731,54425.11397160001 2023-10-02,05:53:20.000,275,11045711,-795,0,1696225999,13029.24983134999,-20.17256618999818,54425.08602312 2023-10-02,05:53:21.000,275,11045711,-795,0,1696226000,13029.168995629989,-20.17256618999818,54425.02313904001 2023-10-02,05:53:22.000,275,11045668,-795,0,1696226001,13029.047742049988,-20.228959230000328,54424.82749968001 2023-10-02,05:53:23.000,275,11045707,-795,0,1696226002,13029.007324189988,-20.299450530001195,54424.813525440004 2023-10-02,05:53:24.000,275,11045687,-795,0,1696226003,13028.953433709998,-20.2853522699952,54424.813525440004 2023-10-02,05:53:25.000,275,11045677,-795,0,1696226004,13028.953433709998,-20.306499660000554,54424.82749968001 2023-10-02,05:53:26.000,275,11045700,-795,0,1696226005,13028.872597989997,-20.32764704999863,54424.67378304 2023-10-02,05:53:27.000,275,11045719,-795,0,1696226006,13028.845652750002,-20.34879443999671,54424.72968 2023-10-02,05:53:28.000,275,11045680,-795,0,1696226007,13028.906279540002,-20.405187479998858,54424.7995512 2023-10-02,05:53:29.000,275,11045683,-795,0,1696226008,13028.838916439992,-20.39108922000014,54424.84147392 2023-10-02,05:53:30.000,275,11045672,-795,0,1696226009,13028.791762269997,-20.37699096000142,54424.68775728001 2023-10-02,05:53:31.000,275,11045705,-795,0,1696226010,13028.731135479997,-20.44748226000229,54424.596924720005 2023-10-02,05:53:32.000,275,11045695,-795,0,1696226011,13028.737871789992,-20.44748226000229,54424.56897624001 2023-10-02,05:53:33.000,275,11045731,-795,0,1696226012,13028.670508689996,-20.454531390001648,54424.555002 2023-10-02,05:53:34.000,275,11045733,-795,0,1696226013,13028.704190240001,-20.489777039998444,54424.63884744001 2023-10-02,05:53:35.000,275,11045671,-795,0,1696226014,13028.677244999992,-20.482727909999085,54424.74365424 2023-10-02,05:53:36.000,275,11045663,-795,0,1696226015,13028.643563450001,-20.532071820001875,54424.61089896001 2023-10-02,05:53:37.000,275,11045703,-795,0,1696226016,13028.609881899996,-20.503875299997162,54424.60391184 2023-10-02,05:53:38.000,275,11045650,-795,0,1696226017,13028.582936660001,-20.52502268999524,54424.65980880001 2023-10-02,05:53:39.000,275,11045641,-795,0,1696226018,13028.495364629991,-20.553219209999952,54424.49211792001 2023-10-02,05:53:40.000,275,11045649,-795,0,1696226019,13028.50210094,-20.57436659999803,54424.548014880005 2023-10-02,05:53:41.000,275,11045674,-795,0,1696226020,13028.42126522,-20.602563119995466,54424.45718232 2023-10-02,05:53:42.000,275,11045746,-795,0,1696226021,13028.39431997999,-20.553219209999952,54424.478143680004 2023-10-02,05:53:43.000,275,11045741,-795,0,1696226022,13028.428001529996,-20.602563119995466,54424.666795920006 2023-10-02,05:53:44.000,275,11045718,-795,0,1696226023,13028.3404295,-20.58141572999739,54424.54102776001 2023-10-02,05:53:45.000,275,11045661,-795,0,1696226024,13028.37411104999,-20.588464859996748,54424.61089896001 2023-10-02,05:53:46.000,275,11045665,-795,0,1696226025,13028.25959378,-20.602563119995466,54424.52006640001 2023-10-02,05:53:47.000,275,11045639,-795,0,1696226026,13028.25959378,-20.637808769999538,54424.49211792001 2023-10-02,05:53:48.000,275,11045745,-795,0,1696226027,13028.30001164,-20.602563119995466,54424.57596336 2023-10-02,05:53:49.000,275,11045702,-795,0,1696226028,13028.25285746999,-20.62371051000082,54424.58295048 2023-10-02,05:53:50.000,275,11045720,-795,0,1696226029,13028.19223067999,-20.588464859996748,54424.548014880005 2023-10-02,05:53:51.000,275,11045682,-795,0,1696226030,13028.165285439994,-20.63075964000018,54424.49211792001 2023-10-02,05:53:52.000,275,11045742,-795,0,1696226031,13028.11139495999,-20.602563119995466,54424.54102776001 2023-10-02,05:53:53.000,275,11045630,-795,0,1696226032,13028.165285439994,-20.644857899998897,54424.58993760001 2023-10-02,05:53:54.000,275,11045597,-795,0,1696226033,13028.077713409999,-20.658956159997615,54424.555002 2023-10-02,05:53:55.000,275,11045698,-795,0,1696226034,13028.07097709999,-20.708300070000405,54424.56198912 2023-10-02,05:53:56.000,275,11045698,-795,0,1696226035,13028.030559239989,-20.729447459998482,54424.54102776001 2023-10-02,05:53:57.000,275,11045674,-795,0,1696226036,13028.010350309989,-20.80698788999871,54424.4152596 2023-10-02,05:53:58.000,275,11045703,-795,0,1696226037,13027.942987209994,-20.79288962999999,54424.45718232 2023-10-02,05:53:59.000,275,11045722,-795,0,1696226038,13027.963196139994,-20.84928267000214,54424.555002 2023-10-02,05:54:00.000,275,11045716,-795,0,1696226039,13027.916041969998,-20.79993875999935,54424.56897624001 2023-10-02,05:54:01.000,275,11045666,-795,0,1696226040,13027.875624109998,-20.84928267000214,54424.555002 2023-10-02,05:54:02.000,275,11045681,-795,0,1696226041,13027.808261009988,-20.891577449998294,54424.50609216 2023-10-02,05:54:03.000,275,11045718,-795,0,1696226042,13027.747634220003,-20.891577449998294,54424.380324000005 2023-10-02,05:54:04.000,275,11045700,-795,0,1696226043,13027.754370529998,-20.940921360001084,54424.429233840005 2023-10-02,05:54:05.000,275,11045706,-795,0,1696226044,13027.693743739997,-20.955019619999803,54424.46416944 2023-10-02,05:54:06.000,275,11045705,-795,0,1696226045,13027.606171710002,-20.947970490000444,54424.42224672001 2023-10-02,05:54:07.000,275,11045731,-795,0,1696226046,13027.633116949997,-20.97616700999788,54424.40128536001 2023-10-02,05:54:08.000,275,11045710,-795,0,1696226047,13027.572490159997,-21.01846179000131,54424.54102776001 2023-10-02,05:54:09.000,275,11045651,-795,0,1696226048,13027.565753850002,-21.03960917999939,54424.499105040006 2023-10-02,05:54:10.000,275,11045674,-795,0,1696226049,13027.457972889992,-21.03960917999939,54424.429233840005 2023-10-02,05:54:11.000,275,11045722,-795,0,1696226050,13027.410818719996,-21.081903959995543,54424.42224672001 2023-10-02,05:54:12.000,275,11045752,-795,0,1696226051,13027.316510379991,-21.088953090002178,54424.32442704001 2023-10-02,05:54:13.000,275,11045690,-795,0,1696226052,13027.23567465999,-21.103051350000896,54424.3453884 2023-10-02,05:54:14.000,275,11045705,-795,0,1696226053,13027.25588358999,-21.14534612999705,54424.37333688001 2023-10-02,05:54:15.000,275,11045674,-795,0,1696226054,13027.208729419996,-21.180591780001123,54424.499105040006 2023-10-02,05:54:16.000,275,11045702,-795,0,1696226055,13027.15483893999,-21.131247869998333,54424.380324000005 2023-10-02,05:54:17.000,275,11045654,-795,0,1696226056,13027.09421214999,-21.187640910000482,54424.3453884 2023-10-02,05:54:18.000,275,11045619,-795,0,1696226057,13027.02011274,-21.15239525999641,54424.40827248 2023-10-02,05:54:19.000,275,11045715,-795,0,1696226058,13026.95948595,-21.2017391699992,54424.429233840005 2023-10-02,05:54:20.000,275,11045706,-795,0,1696226059,13026.905595469994,-21.236984819995996,54424.28949144 2023-10-02,05:54:21.000,275,11045687,-795,0,1696226060,13026.905595469994,-21.236984819995996,54424.36634976 2023-10-02,05:54:22.000,275,11045710,-795,0,1696226061,13026.85170498999,-21.2017391699992,54424.31743992 2023-10-02,05:54:23.000,275,11045768,-795,0,1696226062,13026.87191391999,-21.229935689996637,54424.40827248 2023-10-02,05:54:24.000,275,11045734,-795,0,1696226063,13026.818023439999,-21.236984819995996,54424.45019520001 2023-10-02,05:54:25.000,275,11045663,-795,0,1696226064,13026.87191391999,-21.20878829999856,54424.555002 2023-10-02,05:54:26.000,275,11045715,-795,0,1696226065,13026.818023439999,-21.229935689996637,54424.52006640001 2023-10-02,05:54:27.000,275,11045661,-795,0,1696226066,13026.791078199989,-21.222886559997278,54424.45019520001 2023-10-02,05:54:28.000,275,11045712,-795,0,1696226067,13026.750660339989,-21.2017391699992,54424.40128536001 2023-10-02,05:54:29.000,275,11045691,-795,0,1696226068,13026.757396649999,-21.180591780001123,54424.47115656001 2023-10-02,05:54:30.000,275,11045715,-795,0,1696226069,13026.723715099994,-21.138296999997692,54424.58993760001 2023-10-02,05:54:31.000,275,11045702,-795,0,1696226070,13026.703506169993,-21.124198739998974,54424.54102776001 2023-10-02,05:54:32.000,275,11045719,-795,0,1696226071,13026.656351999998,-21.074854829996184,54424.50609216 2023-10-02,05:54:33.000,275,11045701,-795,0,1696226072,13026.730451409989,-21.060756569997466,54424.67378304 2023-10-02,05:54:34.000,275,11045705,-795,0,1696226073,13026.649615689988,-21.03256005000003,54424.645834560004 2023-10-02,05:54:35.000,275,11045725,-795,0,1696226074,13026.663088309993,-21.004363529995317,54424.60391184 2023-10-02,05:54:36.000,275,11045728,-795,0,1696226075,13026.595725209998,-20.962068749999162,54424.53404064 2023-10-02,05:54:37.000,275,11045717,-795,0,1696226076,13026.595725209998,-20.91977396999573,54424.60391184 2023-10-02,05:54:38.000,275,11045724,-795,0,1696226077,13026.582252589993,-20.898626579997654,54424.68775728001 2023-10-02,05:54:39.000,275,11045708,-795,0,1696226078,13026.622670449993,-20.828135279996786,54424.77858984001 2023-10-02,05:54:40.000,275,11045710,-795,0,1696226079,13026.548571040003,-20.814037019998068,54424.77858984001 2023-10-02,05:54:41.000,275,11045692,-795,0,1696226080,13026.568779970003,-20.75764397999592,54424.834486800006 2023-10-02,05:54:42.000,275,11045686,-795,0,1696226081,13026.427317460002,-20.729447459998482,54424.72968 2023-10-02,05:54:43.000,275,11045686,-795,0,1696226082,13026.366690670002,-20.651907029998256,54424.74365424 2023-10-02,05:54:44.000,275,11045713,-795,0,1696226083,13026.346481740002,-20.637808769999538,54424.77858984001 2023-10-02,05:54:45.000,275,11045690,-795,0,1696226084,13026.184810300001,-20.6096122500021,54424.73666712001 2023-10-02,05:54:46.000,275,11045745,-795,0,1696226085,13026.151128749996,-20.553219209999952,54424.67378304 2023-10-02,05:54:47.000,275,11045686,-795,0,1696226086,13026.178073989991,-20.51797355999588,54424.80653832001 2023-10-02,05:54:48.000,275,11045705,-795,0,1696226087,13026.117447199991,-20.546170080000593,54424.91833224 2023-10-02,05:54:49.000,275,11045690,-795,0,1696226088,13026.00292993,-20.503875299997162,54424.79256408 2023-10-02,05:54:50.000,275,11045624,-795,0,1696226089,13025.949039449995,-20.461580520001007,54424.91134512 2023-10-02,05:54:51.000,275,11045737,-795,0,1696226090,13025.868203729995,-20.3981383499995,54424.82749968001 2023-10-02,05:54:52.000,275,11045691,-795,0,1696226091,13025.726741219994,-20.39108922000014,54424.85544816001 2023-10-02,05:54:53.000,275,11045729,-795,0,1696226092,13025.69979598,-20.369941830002062,54424.813525440004 2023-10-02,05:54:54.000,275,11045721,-795,0,1696226093,13025.659378119999,-20.35584356999607,54424.9392936 2023-10-02,05:54:55.000,275,11045697,-795,0,1696226094,13025.63243287999,-20.299450530001195,54424.96025496 2023-10-02,05:54:56.000,275,11045695,-795,0,1696226095,13025.551597159989,-20.313548789999913,54424.97422920001 2023-10-02,05:54:57.000,275,11045729,-795,0,1696226096,13025.423607269993,-20.243057489999046,54424.92531936001 2023-10-02,05:54:58.000,275,11045647,-795,0,1696226097,13025.396662029998,-20.200762709995615,54424.91134512 2023-10-02,05:54:59.000,275,11045705,-795,0,1696226098,13025.295617379998,-20.130271410002024,54424.90435800001 2023-10-02,05:55:00.000,275,11045692,-795,0,1696226099,13025.241726899992,-20.10912401999667,54424.98820344 2023-10-02,05:55:01.000,275,11045715,-795,0,1696226100,13025.181100109992,-20.10207488999731,54424.89737088 2023-10-02,05:55:02.000,275,11045689,-795,0,1696226101,13025.127209630002,-20.038632719995803,54424.89038376 2023-10-02,05:55:03.000,275,11045691,-795,0,1696226102,13025.073319149997,-20.024534459997085,54425.05807464 2023-10-02,05:55:04.000,275,11045713,-795,0,1696226103,13024.999219739992,-20.010436199998367,54424.99519056001 2023-10-02,05:55:05.000,275,11045696,-795,0,1696226104,13024.918384019991,-19.98223968000093,54425.0091648 2023-10-02,05:55:06.000,275,11045683,-795,0,1696226105,13024.75671257999,-19.97519055000157,54424.90435800001 2023-10-02,05:55:07.000,275,11045690,-795,0,1696226106,13024.67587685999,-19.954043159996218,54424.932306480005 2023-10-02,05:55:08.000,275,11045734,-795,0,1696226107,13024.65566792999,-19.869453599996632,54425.03711328 2023-10-02,05:55:09.000,275,11045707,-795,0,1696226108,13024.55462327999,-19.834207949999836,54425.02313904001 2023-10-02,05:55:10.000,275,11045725,-795,0,1696226109,13024.48052387,-19.806011429995124,54425.11397160001 2023-10-02,05:55:11.000,275,11045740,-795,0,1696226110,13024.379479219999,-19.721421869995538,54425.04410040001 2023-10-02,05:55:12.000,275,11045669,-795,0,1696226111,13024.339061359999,-19.721421869995538,54424.99519056001 2023-10-02,05:55:13.000,275,11045680,-795,0,1696226112,13024.352533979989,-19.615684919997875,54425.06506176 2023-10-02,05:55:14.000,275,11045690,-795,0,1696226113,13024.278434569998,-19.601586659999157,54425.03711328 2023-10-02,05:55:15.000,275,11045673,-795,0,1696226114,13024.285170879994,-19.51699709999957,54425.099997360005 2023-10-02,05:55:16.000,275,11045685,-795,0,1696226115,13024.197598849998,-19.432407539999986,54425.07204888001 2023-10-02,05:55:17.000,275,11045758,-795,0,1696226116,13024.130235750003,-19.326670590002323,54425.09301024001 2023-10-02,05:55:18.000,275,11045715,-795,0,1696226117,13024.143708369993,-19.29142493999825,54425.20480416 2023-10-02,05:55:19.000,275,11045709,-795,0,1696226118,13024.170653609988,-19.164540599995235,54425.28166248001 2023-10-02,05:55:20.000,275,11045702,-795,0,1696226119,13024.170653609988,-19.101098430001002,54425.33057232001 2023-10-02,05:55:21.000,275,11045725,-795,0,1696226120,13024.238016709998,-18.981263219997345,54425.386469280005 2023-10-02,05:55:22.000,275,11045691,-795,0,1696226121,13024.204335159993,-18.861428010000964,54425.3235852 2023-10-02,05:55:23.000,275,11045697,-795,0,1696226122,13024.258225639998,-18.76978932000202,54425.40044352 2023-10-02,05:55:24.000,275,11045701,-795,0,1696226123,13024.366006599994,-18.614708460001566,54425.45634048001 2023-10-02,05:55:25.000,275,11045701,-795,0,1696226124,13024.386215529994,-18.558315419999417,54425.435379120005 2023-10-02,05:55:26.000,275,11045674,-795,0,1696226125,13024.312116119989,-18.36798891000217,54425.41441776 2023-10-02,05:55:27.000,275,11045715,-795,0,1696226126,13024.426633389994,-18.30454674000066,54425.5331988 2023-10-02,05:55:28.000,275,11045727,-795,0,1696226127,13024.426633389994,-18.156515009999566,54425.70088968 2023-10-02,05:55:29.000,275,11045664,-795,0,1696226128,13024.507469109994,-18.02258153999719,54425.81268360001 2023-10-02,05:55:30.000,275,11045677,-795,0,1696226129,13024.49399648999,-17.930942849998246,54425.819670720004 2023-10-02,05:55:31.000,275,11045647,-795,0,1696226130,13024.507469109994,-17.8393041599993,54425.89652904 2023-10-02,05:55:32.000,275,11045701,-795,0,1696226131,13024.48052387,-17.67717416999949,54425.86858056 2023-10-02,05:55:33.000,275,11045722,-795,0,1696226132,13024.45357862999,-17.571437220001826,54425.92447752 2023-10-02,05:55:34.000,275,11045670,-795,0,1696226133,13024.58156852,-17.4938967900016,54426.0222972 2023-10-02,05:55:35.000,275,11045741,-795,0,1696226134,13024.65566792999,-17.367012449998583,54426.155052480004 2023-10-02,05:55:36.000,275,11045690,-795,0,1696226135,13024.67587685999,-17.21898071999749,54426.26684640001 2023-10-02,05:55:37.000,275,11045709,-795,0,1696226136,13024.7028221,-17.148489419996622,54426.301782 2023-10-02,05:55:38.000,275,11045661,-795,0,1696226137,13024.770185199995,-17.056850729997677,54426.441524400005 2023-10-02,05:55:39.000,275,11045696,-795,0,1696226138,13024.81733936999,-16.937015520001296,54426.48344712001 2023-10-02,05:55:40.000,275,11045688,-795,0,1696226139,13024.86449354,-16.831278569996357,54426.63017664001 2023-10-02,05:55:41.000,275,11045694,-795,0,1696226140,13024.88470247,-16.74668900999677,54426.66511224 2023-10-02,05:55:42.000,275,11045714,-795,0,1696226141,13024.938592949991,-16.57046075999824,54426.76991904001 2023-10-02,05:55:43.000,275,11045703,-795,0,1696226142,13025.019428669992,-16.471772939999937,54426.86773872001 2023-10-02,05:55:44.000,275,11045749,-795,0,1696226143,13025.066582840002,-16.35898685999564,54427.014468240006 2023-10-02,05:55:45.000,275,11045725,-795,0,1696226144,13025.214781659997,-16.22505339000054,54427.19613336 2023-10-02,05:55:46.000,275,11045647,-795,0,1696226145,13025.248463210002,-16.147512960000313,54427.03542960001 2023-10-02,05:55:47.000,275,11045711,-795,0,1696226146,13025.356244169998,-15.94308818999707,54427.33587576 2023-10-02,05:55:48.000,275,11045713,-795,0,1696226147,13025.538124539999,-15.802105589995335,54427.47561816 2023-10-02,05:55:49.000,275,11045736,-795,0,1696226148,13025.639169189999,-15.639975599995523,54427.65728328001 2023-10-02,05:55:50.000,275,11045692,-795,0,1696226149,13025.81431324999,-15.491943870001705,54427.88087112 2023-10-02,05:55:51.000,275,11045680,-795,0,1696226150,13025.94230314,-15.35801039999933,54427.964716559996 2023-10-02,05:55:52.000,275,11045690,-795,0,1696226151,13026.050084099996,-15.245224320002308,54428.11144608001 2023-10-02,05:55:53.000,275,11045630,-795,0,1696226152,13026.171337679996,-15.104241720000573,54428.24420136 2023-10-02,05:55:54.000,275,11045693,-795,0,1696226153,13026.178073989991,-14.984406509996916,54428.37695664001 2023-10-02,05:55:55.000,275,11045667,-795,0,1696226154,13026.238700779992,-14.822276519997104,54428.48875056 2023-10-02,05:55:56.000,275,11045685,-795,0,1696226155,13026.265646020001,-14.681293919995369,54428.64246720001 2023-10-02,05:55:57.000,275,11045667,-795,0,1696226156,13026.306063880002,-14.54031132000091,54428.75426112 2023-10-02,05:55:58.000,275,11045716,-795,0,1696226157,13026.386899600002,-14.44162349999533,54428.970861839996 2023-10-02,05:55:59.000,275,11045727,-795,0,1696226158,13026.467735320002,-14.30769003000023,54429.18746256001 2023-10-02,05:56:00.000,275,11045698,-795,0,1696226159,13026.501416869993,-14.187854819996573,54429.31323072001 2023-10-02,05:56:01.000,275,11045717,-795,0,1696226160,13026.494680559998,-14.03982308999548,54429.38310192001 2023-10-02,05:56:02.000,275,11045689,-795,0,1696226161,13026.467735320002,-13.948184399996535,54429.34816632 2023-10-02,05:56:03.000,275,11045718,-795,0,1696226162,13026.494680559998,-13.821300060000794,54429.50188296001 2023-10-02,05:56:04.000,275,11045729,-795,0,1696226163,13026.535098419998,-13.694415719997778,54429.71149656 2023-10-02,05:56:05.000,275,11045716,-795,0,1696226164,13026.521625799993,-13.609826159998192,54429.746432160005 2023-10-02,05:56:06.000,275,11045707,-795,0,1696226165,13026.474471629997,-13.489990950001811,54429.87918744 2023-10-02,05:56:07.000,275,11045723,-795,0,1696226166,13026.494680559998,-13.391303129996231,54429.98399424001 2023-10-02,05:56:08.000,275,11045641,-795,0,1696226167,13026.535098419998,-13.285566179998568,54430.0398912 2023-10-02,05:56:09.000,275,11045683,-795,0,1696226168,13026.602461519993,-13.215074879997701,54430.29142752001 2023-10-02,05:56:10.000,275,11045673,-795,0,1696226169,13026.602461519993,-13.102288800000679,54430.36129872001 2023-10-02,05:56:11.000,275,11045722,-795,0,1696226170,13026.636143069998,-13.059994019997248,54430.43116992 2023-10-02,05:56:12.000,275,11045696,-795,0,1696226171,13026.649615689988,-12.933109680001508,54430.41020856001 2023-10-02,05:56:13.000,275,11045727,-795,0,1696226172,13026.669824619989,-12.841470989995287,54430.52200248 2023-10-02,05:56:14.000,275,11045696,-795,0,1696226173,13026.696769859998,-12.735734039997624,54430.64078352 2023-10-02,05:56:15.000,275,11045645,-795,0,1696226174,13026.710242479989,-12.651144479998038,54430.89231984001 2023-10-02,05:56:16.000,275,11045730,-795,0,1696226175,13026.757396649999,-12.601800569995248,54430.94122968001 2023-10-02,05:56:17.000,275,11045700,-795,0,1696226176,13026.770869269989,-12.496063619997585,54431.07398496 2023-10-02,05:56:18.000,275,11045619,-795,0,1696226177,13026.683297239993,-12.397375799999281,54431.018088000004 2023-10-02,05:56:19.000,275,11045601,-795,0,1696226178,13026.703506169993,-12.369179280001845,54431.09494632 2023-10-02,05:56:20.000,275,11045748,-795,0,1696226179,13026.710242479989,-12.270491459996265,54431.28359856 2023-10-02,05:56:21.000,275,11045692,-795,0,1696226180,13026.636143069998,-12.150656249999884,54431.2626372 2023-10-02,05:56:22.000,275,11045714,-795,0,1696226181,13026.629406759988,-12.059017560000939,54431.353469760004 2023-10-02,05:56:23.000,275,11045713,-795,0,1696226182,13026.656351999998,-12.009673649998149,54431.59801896 2023-10-02,05:56:24.000,275,11045704,-795,0,1696226183,13026.588988899988,-11.918034959999204,54431.66090304001 2023-10-02,05:56:25.000,275,11045722,-795,0,1696226184,13026.622670449993,-11.8193471400009,54431.7168 2023-10-02,05:56:26.000,275,11045680,-795,0,1696226185,13026.514889489998,-11.77705235999747,54431.62596744 2023-10-02,05:56:27.000,275,11045648,-795,0,1696226186,13026.568779970003,-11.699511929997243,54431.83558104 2023-10-02,05:56:28.000,275,11045703,-795,0,1696226187,13026.575516279998,-11.600824109998939,54431.94737496001 2023-10-02,05:56:29.000,275,11045751,-795,0,1696226188,13026.595725209998,-11.614922369997657,54432.03820752001 2023-10-02,05:56:30.000,275,11045710,-795,0,1696226189,13026.535098419998,-11.530332809998072,54432.13602720001 2023-10-02,05:56:31.000,275,11045722,-795,0,1696226190,13026.487944250002,-11.466890639996564,54432.17794992 2023-10-02,05:56:32.000,275,11045676,-795,0,1696226191,13026.460999009993,-11.403448470002331,54432.24782112 2023-10-02,05:56:33.000,275,11045693,-795,0,1696226192,13026.440790079992,-11.332957170001464,54432.31769232 2023-10-02,05:56:34.000,275,11045702,-795,0,1696226193,13026.413844839997,-11.325908040002105,54432.310705200005 2023-10-02,05:56:35.000,275,11045745,-795,0,1696226194,13026.326272810002,-11.262465870000597,54432.42249912001 2023-10-02,05:56:36.000,275,11045705,-795,0,1696226195,13026.265646020001,-11.19197456999973,54432.31769232 2023-10-02,05:56:37.000,275,11045726,-795,0,1696226196,13026.178073989991,-11.149679789996298,54432.43647336 2023-10-02,05:56:38.000,275,11045693,-795,0,1696226197,13026.151128749996,-11.100335880000785,54432.44346048 2023-10-02,05:56:39.000,275,11045715,-795,0,1696226198,13026.171337679996,-11.050991969997995,54432.58320288 2023-10-02,05:56:40.000,275,11045691,-795,0,1696226199,13026.130919819996,-11.036893709999276,54432.646086960005 2023-10-02,05:56:41.000,275,11045706,-795,0,1696226200,13026.06355672,-10.966402409998409,54432.6600612 2023-10-02,05:56:42.000,275,11045740,-795,0,1696226201,13025.982721,-10.938205890000972,54432.56224152 2023-10-02,05:56:43.000,275,11045718,-795,0,1696226202,13025.982721,-10.881812849998823,54432.61813848001 2023-10-02,05:56:44.000,275,11045721,-795,0,1696226203,13025.928830519995,-10.818370679997315,54432.56922864001 2023-10-02,05:56:45.000,275,11045739,-795,0,1696226204,13025.91535789999,-10.860665460000746,54432.68800968001 2023-10-02,05:56:46.000,275,11045661,-795,0,1696226205,13025.888412659995,-10.754928509995807,54432.6251256 2023-10-02,05:56:47.000,275,11045669,-795,0,1696226206,13025.79410431999,-10.719682859999011,54432.478396080005 2023-10-02,05:56:48.000,275,11045726,-795,0,1696226207,13025.787368009995,-10.656240689997503,54432.6251256 2023-10-02,05:56:49.000,275,11045631,-795,0,1696226208,13025.827785869995,-10.592798519995995,54432.72294528 2023-10-02,05:56:50.000,275,11045695,-795,0,1696226209,13025.79410431999,-10.5575528699992,54432.7299324 2023-10-02,05:56:51.000,275,11045647,-795,0,1696226210,13025.767159079995,-10.50820895999641,54432.764868000006 2023-10-02,05:56:52.000,275,11045671,-795,0,1696226211,13025.77389538999,-10.451815920001536,54432.72294528 2023-10-02,05:56:53.000,275,11045684,-795,0,1696226212,13025.746950149995,-10.416570269997464,54432.715958160006 2023-10-02,05:56:54.000,275,11045687,-795,0,1696226213,13025.83452217999,-10.353128099995956,54432.82076496 2023-10-02,05:56:55.000,275,11045715,-795,0,1696226214,13025.83452217999,-10.27558766999573,54432.932558880006 2023-10-02,05:56:56.000,275,11045671,-795,0,1696226215,13025.80084063,-10.240342019998934,54432.87666192001 2023-10-02,05:56:57.000,275,11045717,-795,0,1696226216,13025.807576939995,-10.205096370002138,54432.89063616 2023-10-02,05:56:58.000,275,11045622,-795,0,1696226217,13025.807576939995,-10.162801589998708,54432.97448160001 2023-10-02,05:56:59.000,275,11045662,-795,0,1696226218,13025.77389538999,-10.09231028999784,54432.82775208 2023-10-02,05:57:00.000,275,11045685,-795,0,1696226219,13025.85473110999,-10.042966380002326,54432.94653312 2023-10-02,05:57:01.000,275,11045692,-795,0,1696226220,13025.787368009995,-9.972475080001459,54432.883649040006 2023-10-02,05:57:02.000,275,11045688,-795,0,1696226221,13025.81431324999,-9.958376819995465,54432.89063616 2023-10-02,05:57:03.000,275,11045667,-795,0,1696226222,13025.87494003999,-9.87378725999588,54433.12819824 2023-10-02,05:57:04.000,275,11045714,-795,0,1696226223,13025.868203729995,-9.838541609999083,54433.19108232001 2023-10-02,05:57:05.000,275,11045728,-795,0,1696226224,13025.90188528,-9.817394220001006,54433.114224 2023-10-02,05:57:06.000,275,11045694,-795,0,1696226225,13025.80084063,-9.761001179998857,54433.09326264001 2023-10-02,05:57:07.000,275,11045672,-795,0,1696226226,13025.85473110999,-9.704608139996708,54433.17012096001 2023-10-02,05:57:08.000,275,11045703,-795,0,1696226227,13025.90188528,-9.669362489999912,54433.316850480005 2023-10-02,05:57:09.000,275,11045723,-795,0,1696226228,13025.868203729995,-9.620018579997122,54433.365760320004 2023-10-02,05:57:10.000,275,11045702,-795,0,1696226229,13025.86146742,-9.556576409995614,54433.37274744 2023-10-02,05:57:11.000,275,11045752,-795,0,1696226230,13025.847994799995,-9.51428162999946,54433.37274744 2023-10-02,05:57:12.000,275,11045712,-795,0,1696226231,13025.868203729995,-9.486085110002023,54433.37274744 2023-10-02,05:57:13.000,275,11045735,-795,0,1696226232,13025.84125849,-9.471986849996028,54433.3937088 2023-10-02,05:57:14.000,275,11045694,-795,0,1696226233,13025.79410431999,-9.422642940000514,54433.3937088 2023-10-02,05:57:15.000,275,11045741,-795,0,1696226234,13025.69979598,-9.394446419995802,54433.37973456001 2023-10-02,05:57:16.000,275,11045721,-795,0,1696226235,13025.61222394999,-9.366249899998365,54433.30986336001 2023-10-02,05:57:17.000,275,11045737,-795,0,1696226236,13025.538124539999,-9.33100425000157,54433.34479896 2023-10-02,05:57:18.000,275,11045698,-795,0,1696226237,13025.517915609998,-9.309856859996216,54433.47056712 2023-10-02,05:57:19.000,275,11045691,-795,0,1696226238,13025.443816199993,-9.302807729996857,54433.51947696 2023-10-02,05:57:20.000,275,11045707,-795,0,1696226239,13025.349507860003,-9.260512950000702,54433.365760320004 2023-10-02,05:57:21.000,275,11045687,-795,0,1696226240,13025.295617379998,-9.27461120999942,54433.50550272001 2023-10-02,05:57:22.000,275,11045695,-795,0,1696226241,13025.120473319992,-9.239365559995349,54433.28890200001 2023-10-02,05:57:23.000,275,11045665,-795,0,1696226242,13025.032901289997,-9.22526729999663,54433.35877320001 2023-10-02,05:57:24.000,275,11045736,-795,0,1696226243,13024.952065569996,-9.197070779999194,54433.33781184001 2023-10-02,05:57:25.000,275,11045714,-795,0,1696226244,13024.83754829999,-9.161825129995123,54433.34479896 2023-10-02,05:57:26.000,275,11045697,-795,0,1696226245,13024.648931619995,-9.154775999995763,54433.20505656 2023-10-02,05:57:27.000,275,11045716,-795,0,1696226246,13024.527678039994,-9.140677739997045,54433.17012096001 2023-10-02,05:57:28.000,275,11045668,-795,0,1696226247,13024.467051249994,-9.175923390001117,54433.22601792 2023-10-02,05:57:29.000,275,11045675,-795,0,1696226248,13024.359270289999,-9.112481219999609,54433.198069440004 2023-10-02,05:57:30.000,275,11045660,-795,0,1696226249,13024.258225639998,-9.119530349998968,54433.12819824 2023-10-02,05:57:31.000,275,11045741,-795,0,1696226250,13024.157180989998,-9.091333830001531,54433.02339144001 2023-10-02,05:57:32.000,275,11045683,-795,0,1696226251,13024.056136339997,-9.070186439996178,54432.862687680004 2023-10-02,05:57:33.000,275,11045721,-795,0,1696226252,13023.955091689997,-9.0490390499981,54432.84871344 2023-10-02,05:57:34.000,275,11045712,-795,0,1696226253,13023.894464899997,-8.99969513999531,54432.862687680004 2023-10-02,05:57:35.000,275,11045713,-795,0,1696226254,13023.847310730001,-9.027891660000023,54432.911597520004 2023-10-02,05:57:36.000,275,11045682,-795,0,1696226255,13023.759738699991,-8.971498619997874,54432.813777840005 2023-10-02,05:57:37.000,275,11045712,-795,0,1696226256,13023.631748809996,-8.964449489998515,54432.70897104001 2023-10-02,05:57:38.000,275,11045712,-795,0,1696226257,13023.55764939999,-8.929203840001719,54432.61115136 2023-10-02,05:57:39.000,275,11045650,-795,0,1696226258,13023.54417678,-8.901007319997007,54432.59019000001 2023-10-02,05:57:40.000,275,11045722,-795,0,1696226259,13023.47681367999,-8.886909059998288,54432.6251256 2023-10-02,05:57:41.000,275,11045732,-795,0,1696226260,13023.39597795999,-8.86576167000021,54432.54128016001 2023-10-02,05:57:42.000,275,11045692,-795,0,1696226261,13023.38250534,-8.83051601999614,54432.43647336 2023-10-02,05:57:43.000,275,11045720,-795,0,1696226262,13023.389241649995,-8.809368629998062,54432.597177120006 2023-10-02,05:57:44.000,275,11045720,-795,0,1696226263,13023.38250534,-8.788221239999984,54432.53429304 2023-10-02,05:57:45.000,275,11045690,-795,0,1696226264,13023.36229641,-8.767073850001907,54432.50634456 2023-10-02,05:57:46.000,275,11045638,-795,0,1696226265,13023.30166962,-8.717729939999117,54432.26878248 2023-10-02,05:57:47.000,275,11045625,-795,0,1696226266,13023.29493330999,-8.68953342000168,54432.3456408 2023-10-02,05:57:48.000,275,11045668,-795,0,1696226267,13023.288196999994,-8.69658255000104,54432.32467944 2023-10-02,05:57:49.000,275,11045702,-795,0,1696226268,13023.29493330999,-8.64723863999825,54432.31769232 2023-10-02,05:57:50.000,275,11045689,-795,0,1696226269,13023.38250534,-8.562649079998664,54432.39455064 2023-10-02,05:57:51.000,275,11045731,-795,0,1696226270,13023.41618688999,-8.576747339997382,54432.33865368 2023-10-02,05:57:52.000,275,11045739,-795,0,1696226271,13023.429659509995,-8.534452560001228,54432.33166656001 2023-10-02,05:57:53.000,275,11045664,-795,0,1696226272,13023.48354999,-8.527403430001868,54432.40153776001 2023-10-02,05:57:54.000,275,11045678,-795,0,1696226273,13023.49702260999,-8.456912130001001,54432.28974384 2023-10-02,05:57:55.000,275,11045700,-795,0,1696226274,13023.55764939999,-8.449863000001642,54432.29673096 2023-10-02,05:57:56.000,275,11045727,-795,0,1696226275,13023.550913089995,-8.386420830000134,54432.16397568001 2023-10-02,05:57:57.000,275,11045709,-795,0,1696226276,13023.658694049991,-8.393469959999493,54432.23384688001 2023-10-02,05:57:58.000,275,11045705,-795,0,1696226277,13023.753002389996,-8.351175179996062,54432.22685976 2023-10-02,05:57:59.000,275,11045720,-795,0,1696226278,13023.901201209992,-8.330027789997985,54432.478396080005 2023-10-02,05:58:00.000,275,11045742,-795,0,1696226279,13023.934882759997,-8.294782140001189,54432.46442184 2023-10-02,05:58:01.000,275,11045700,-795,0,1696226280,13024.002245859992,-8.294782140001189,54432.45044760001 2023-10-02,05:58:02.000,275,11045664,-795,0,1696226281,13024.089817890002,-8.252487359997758,54432.46442184 2023-10-02,05:58:03.000,275,11045727,-795,0,1696226282,13024.062872649993,-8.252487359997758,54432.37358928001 2023-10-02,05:58:04.000,275,11045662,-795,0,1696226283,13024.136972059998,-8.217241710000962,54432.415512 2023-10-02,05:58:05.000,275,11045742,-795,0,1696226284,13024.251489329989,-8.19609431999561,54432.52031880001 2023-10-02,05:58:06.000,275,11045697,-795,0,1696226285,13024.278434569998,-8.139701280000736,54432.58320288 2023-10-02,05:58:07.000,275,11045719,-795,0,1696226286,13024.345797669994,-8.125603020002018,54432.56922864001 2023-10-02,05:58:08.000,275,11045737,-795,0,1696226287,13024.372742909989,-8.139701280000736,54432.54128016001 2023-10-02,05:58:09.000,275,11045623,-795,0,1696226288,13024.45357862999,-8.083308239998587,54432.60416424 2023-10-02,05:58:10.000,275,11045729,-795,0,1696226289,13024.48052387,-8.019866069997079,54432.58320288 2023-10-02,05:58:11.000,275,11045688,-795,0,1696226290,13024.52094173,-8.05511172000115,54432.59019000001 2023-10-02,05:58:12.000,275,11045677,-795,0,1696226291,13024.51420541999,-7.991669549999642,54432.5552544 2023-10-02,05:58:13.000,275,11045681,-795,0,1696226292,13024.62198638,-7.998718679999001,54432.56922864001 2023-10-02,05:58:14.000,275,11045729,-795,0,1696226293,13024.67587685999,-7.9564238999955705,54432.66704832001 2023-10-02,05:58:15.000,275,11045688,-795,0,1696226294,13024.75671257999,-7.928227379998134,54432.743906640004 2023-10-02,05:58:16.000,275,11045648,-795,0,1696226295,13024.770185199995,-7.8506869499979075,54432.78582936001 2023-10-02,05:58:17.000,275,11045711,-795,0,1696226296,13024.790394129996,-7.8506869499979075,54432.694996800004 2023-10-02,05:58:18.000,275,11045648,-795,0,1696226297,13024.86449354,-7.808392170001753,54432.82775208 2023-10-02,05:58:19.000,275,11045744,-795,0,1696226298,13024.871229849996,-7.836588689999189,54432.813777840005 2023-10-02,05:58:20.000,275,11045725,-795,0,1696226299,13024.88470247,-7.766097389998322,54432.8696748 2023-10-02,05:58:21.000,275,11045745,-795,0,1696226300,13024.972274499996,-7.766097389998322,54432.84172632 2023-10-02,05:58:22.000,275,11045742,-795,0,1696226301,13024.9049114,-7.723802610002167,54432.883649040006 2023-10-02,05:58:23.000,275,11045733,-795,0,1696226302,13024.999219739992,-7.723802610002167,54432.94653312 2023-10-02,05:58:24.000,275,11045718,-795,0,1696226303,13025.019428669992,-7.681507829998736,54432.981468720005 2023-10-02,05:58:25.000,275,11045626,-795,0,1696226304,13025.066582840002,-7.632163919995946,54433.030378560004 2023-10-02,05:58:26.000,275,11045689,-795,0,1696226305,13024.992483429996,-7.646262180001941,54432.85570056001 2023-10-02,05:58:27.000,275,11045674,-795,0,1696226306,13025.066582840002,-7.611016529997869,54432.939546 2023-10-02,05:58:28.000,275,11045705,-795,0,1696226307,13025.073319149997,-7.582820010000432,54433.01640432 2023-10-02,05:58:29.000,275,11045706,-795,0,1696226308,13025.113737009997,-7.547574359996361,54433.114224 2023-10-02,05:58:30.000,275,11045697,-795,0,1696226309,13025.100264389992,-7.505279580000206,54433.14217248001 2023-10-02,05:58:31.000,275,11045713,-795,0,1696226310,13025.120473319992,-7.5334760999976425,54433.14217248001 2023-10-02,05:58:32.000,275,11045733,-795,0,1696226311,13025.073319149997,-7.477083059995493,54433.14217248001 2023-10-02,05:58:33.000,275,11045673,-795,0,1696226312,13025.107000700002,-7.491181320001488,54433.12819824 2023-10-02,05:58:34.000,275,11045721,-795,0,1696226313,13025.107000700002,-7.42069002000062,54433.17012096001 2023-10-02,05:58:35.000,275,11045685,-795,0,1696226314,13025.107000700002,-7.455935669997416,54433.19108232001 2023-10-02,05:58:36.000,275,11045750,-795,0,1696226315,13025.066582840002,-7.455935669997416,54433.198069440004 2023-10-02,05:58:37.000,275,11045751,-795,0,1696226316,13025.039637599992,-7.470033929996134,54433.15614672 2023-10-02,05:58:38.000,275,11045711,-795,0,1696226317,13025.053110219997,-7.392493499995908,54433.12121112001 2023-10-02,05:58:39.000,275,11045714,-795,0,1696226318,13025.026164980001,-7.392493499995908,54433.114224 2023-10-02,05:58:40.000,275,11045719,-795,0,1696226319,13025.059846529992,-7.392493499995908,54433.26095352001 2023-10-02,05:58:41.000,275,11045693,-795,0,1696226320,13025.032901289997,-7.385444369996549,54433.30287624 2023-10-02,05:58:42.000,275,11045692,-795,0,1696226321,13024.965538190001,-7.357247849999112,54433.19108232001 2023-10-02,05:58:43.000,275,11045718,-795,0,1696226322,13024.965538190001,-7.336100460001035,54433.19108232001 2023-10-02,05:58:44.000,275,11045730,-795,0,1696226323,13024.965538190001,-7.336100460001035,54433.198069440004 2023-10-02,05:58:45.000,275,11045681,-795,0,1696226324,13024.891438779996,-7.336100460001035,54433.06531416 2023-10-02,05:58:46.000,275,11045714,-795,0,1696226325,13024.851020919996,-7.314953069995681,54433.05832704 2023-10-02,05:58:47.000,275,11045679,-795,0,1696226326,13024.84428461,-7.3290513300016755,54433.12819824 2023-10-02,05:58:48.000,275,11045684,-795,0,1696226327,13024.79713043999,-7.343149590000394,54433.2539664 2023-10-02,05:58:49.000,275,11045713,-795,0,1696226328,13024.71629471999,-7.343149590000394,54433.00243008001 2023-10-02,05:58:50.000,275,11045734,-795,0,1696226329,13024.62198638,-7.3290513300016755,54432.8696748 2023-10-02,05:58:51.000,275,11045733,-795,0,1696226330,13024.66240424,-7.364296979998471,54432.911597520004 2023-10-02,05:58:52.000,275,11045705,-795,0,1696226331,13024.608513759995,-7.350198719999753,54432.89762328 2023-10-02,05:58:53.000,275,11045736,-795,0,1696226332,13024.57483220999,-7.322002200002316,54432.95352024001 2023-10-02,05:58:54.000,275,11045729,-795,0,1696226333,13024.547886969995,-7.279707419998886,54433.0094172 2023-10-02,05:58:55.000,275,11045718,-795,0,1696226334,13024.568095899995,-7.300854809996963,54433.030378560004 2023-10-02,05:58:56.000,275,11045673,-795,0,1696226335,13024.467051249994,-7.258560030000808,54432.96749448 2023-10-02,05:58:57.000,275,11045723,-795,0,1696226336,13024.467051249994,-7.265609160000167,54432.911597520004 2023-10-02,05:58:58.000,275,11045695,-795,0,1696226337,13024.446842319994,-7.293805679997604,54432.90461040001 2023-10-02,05:58:59.000,275,11045751,-795,0,1696226338,13024.45357862999,-7.2726582899995265,54432.84871344 2023-10-02,05:59:00.000,275,11045716,-795,0,1696226339,13024.43336969999,-7.279707419998886,54432.84871344 2023-10-02,05:59:01.000,275,11045694,-795,0,1696226340,13024.386215529994,-7.24446177000209,54432.73691952001 2023-10-02,05:59:02.000,275,11045681,-795,0,1696226341,13024.366006599994,-7.237412639995455,54432.70897104001 2023-10-02,05:59:03.000,275,11045701,-795,0,1696226342,13024.43336969999,-7.2233143799967365,54432.82775208 2023-10-02,05:59:04.000,275,11045747,-795,0,1696226343,13024.419897079999,-7.230363509996096,54432.84871344 2023-10-02,05:59:05.000,275,11045677,-795,0,1696226344,13024.45357862999,-7.209216119998018,54432.813777840005 2023-10-02,05:59:06.000,275,11045689,-795,0,1696226345,13024.345797669994,-7.202166989998659,54432.63909984001 2023-10-02,05:59:07.000,275,11045744,-795,0,1696226346,13024.345797669994,-7.202166989998659,54432.66704832001 2023-10-02,05:59:08.000,275,11045690,-795,0,1696226347,13024.325588739994,-7.202166989998659,54432.72294528 2023-10-02,05:59:09.000,275,11045674,-795,0,1696226348,13024.312116119989,-7.209216119998018,54432.68102256 2023-10-02,05:59:10.000,275,11045753,-795,0,1696226349,13024.332325049989,-7.209216119998018,54432.743906640004 2023-10-02,05:59:11.000,275,11045701,-795,0,1696226350,13024.244753019993,-7.237412639995455,54432.68800968001 2023-10-02,05:59:12.000,275,11045727,-795,0,1696226351,13024.251489329989,-7.209216119998018,54432.646086960005 2023-10-02,05:59:13.000,275,11045681,-795,0,1696226352,13024.238016709998,-7.24446177000209,54432.63211272 2023-10-02,05:59:14.000,275,11045743,-795,0,1696226353,13024.150444679988,-7.216265249997377,54432.56922864001 2023-10-02,05:59:15.000,275,11045731,-795,0,1696226354,13024.150444679988,-7.251510900001449,54432.49237032 2023-10-02,05:59:16.000,275,11045698,-795,0,1696226355,13024.069608960002,-7.230363509996096,54432.44346048 2023-10-02,05:59:17.000,275,11045713,-795,0,1696226356,13024.029191100002,-7.258560030000808,54432.408524880004 2023-10-02,05:59:18.000,275,11045719,-795,0,1696226357,13024.008982170002,-7.279707419998886,54432.37358928001 2023-10-02,05:59:19.000,275,11045680,-795,0,1696226358,13024.022454789992,-7.3290513300016755,54432.47140896001 2023-10-02,05:59:20.000,275,11045726,-795,0,1696226359,13024.042663719993,-7.399542629995267,54432.4853832 2023-10-02,05:59:21.000,275,11045713,-795,0,1696226360,13024.076345269998,-7.441837409998698,54432.42249912001 2023-10-02,05:59:22.000,275,11045631,-795,0,1696226361,13024.069608960002,-7.4841321900021285,54432.19891128 2023-10-02,05:59:23.000,275,11045740,-795,0,1696226362,13024.190862539988,-7.512328709999565,54432.1709628 2023-10-02,05:59:24.000,275,11045726,-795,0,1696226363,13024.211071469988,-7.3783952399971895,54432.094104480006 2023-10-02,05:59:25.000,275,11045693,-795,0,1696226364,13024.251489329989,-7.209216119998018,54432.143014320005 2023-10-02,05:59:26.000,275,11045689,-795,0,1696226365,13024.157180989998,-7.131675689997792,54432.22685976 2023-10-02,05:59:27.000,275,11045718,-795,0,1696226366,13024.042663719993,-7.159872209995228,54432.08013024 2023-10-02,05:59:28.000,275,11045734,-795,0,1696226367,13023.995509549997,-7.159872209995228,54432.08013024 2023-10-02,05:59:29.000,275,11045644,-795,0,1696226368,13024.022454789992,-7.181019600000582,54432.17794992 2023-10-02,05:59:30.000,275,11045678,-795,0,1696226369,13023.968564310002,-7.181019600000582,54432.00327192 2023-10-02,05:59:31.000,275,11045749,-795,0,1696226370,13023.914673829997,-7.1951178599993,54431.91942648001 2023-10-02,05:59:32.000,275,11045715,-795,0,1696226371,13023.907937520002,-7.188068729999941,54431.87051664001 2023-10-02,05:59:33.000,275,11045731,-795,0,1696226372,13023.914673829997,-7.1951178599993,54431.84256816 2023-10-02,05:59:34.000,275,11045743,-795,0,1696226373,13023.968564310002,-7.230363509996096,54431.891478 2023-10-02,05:59:35.000,275,11045702,-795,0,1696226374,13024.002245859992,-7.230363509996096,54431.91243936 2023-10-02,05:59:36.000,275,11045735,-795,0,1696226375,13024.022454789992,-7.258560030000808,54431.91942648001 2023-10-02,05:59:37.000,275,11045749,-795,0,1696226376,13023.941619069992,-7.230363509996096,54431.77968408001 2023-10-02,05:59:38.000,275,11045647,-795,0,1696226377,13023.995509549997,-7.237412639995455,54431.87051664001 2023-10-02,05:59:39.000,275,11045689,-795,0,1696226378,13023.988773240002,-7.251510900001449,54431.83558104 2023-10-02,05:59:40.000,275,11045696,-795,0,1696226379,13023.982036929992,-7.258560030000808,54431.80064544001 2023-10-02,05:59:41.000,275,11045666,-795,0,1696226380,13023.961827999992,-7.2726582899995265,54431.69583864 2023-10-02,05:59:42.000,275,11045668,-795,0,1696226381,13023.988773240002,-7.279707419998886,54431.807632560005 2023-10-02,05:59:43.000,275,11045684,-795,0,1696226382,13024.096554199998,-7.265609160000167,54431.88449088 2023-10-02,05:59:44.000,275,11045723,-795,0,1696226383,13024.123499439993,-7.279707419998886,54431.84955528001 2023-10-02,05:59:45.000,275,11045679,-795,0,1696226384,13024.170653609988,-7.322002200002316,54431.891478 2023-10-02,05:59:46.000,275,11045688,-795,0,1696226385,13024.170653609988,-7.286756549998245,54431.70282576001 2023-10-02,05:59:47.000,275,11045687,-795,0,1696226386,13024.271698259989,-7.314953069995681,54431.73077424001 2023-10-02,05:59:48.000,275,11045656,-795,0,1696226387,13024.285170879994,-7.293805679997604,54431.58404472001 2023-10-02,05:59:49.000,275,11045737,-795,0,1696226388,13024.48052387,-7.293805679997604,54431.7866712 2023-10-02,05:59:50.000,275,11045744,-795,0,1696226389,13024.59504113999,-7.265609160000167,54431.84256816 2023-10-02,05:59:51.000,275,11045704,-795,0,1696226390,13024.749976269995,-7.258560030000808,54431.856542400004 2023-10-02,05:59:52.000,275,11045732,-795,0,1696226391,13024.972274499996,-7.24446177000209,54431.98929768 2023-10-02,05:59:53.000,275,11045730,-795,0,1696226392,13025.174363799997,-7.202166989998659,54432.06615600001 2023-10-02,05:59:54.000,275,11045695,-795,0,1696226393,13025.342771549993,-7.166921340001863,54432.10807872 2023-10-02,05:59:55.000,275,11045748,-755,0,1696226394,13025.497706679998,-7.14577394999651,54432.12205296 2023-10-02,05:59:56.000,275,11045700,-795,0,1696226395,13025.71326859999,-7.096430040000996,54432.11506584001 2023-10-02,05:59:57.000,275,11045711,-795,0,1696226396,13025.847994799995,-7.032987869999488,54432.1709628 2023-10-02,05:59:58.000,275,11045709,-795,0,1696226397,13026.06355672,-7.004791350002051,54432.30371808001 2023-10-02,05:59:59.000,275,11045760,-795,0,1696226398,13026.292591259997,-6.934300050001184,54432.40153776001 2023-10-02,06:00:00.000,275,11045718,-795,0,1696226399,13026.447526390002,-6.8567596200009575,54432.49237032 2023-10-02,06:00:01.000,275,11045728,-795,0,1696226400,13026.555307349998,-6.849710490001598,54432.54128016001 2023-10-02,06:00:02.000,275,11045671,-795,0,1696226401,13026.629406759988,-6.779219190000731,54432.45743472 2023-10-02,06:00:03.000,275,11045682,-795,0,1696226402,13026.818023439999,-6.7369244099973,54432.63211272 2023-10-02,06:00:04.000,275,11045706,-795,0,1696226403,13026.89212284999,-6.687580500001786,54432.743906640004 2023-10-02,06:00:05.000,275,11045695,-795,0,1696226404,13027.03358535999,-6.624138330000278,54432.813777840005 2023-10-02,06:00:06.000,275,11045729,-795,0,1696226405,13027.107684769995,-6.581843549996847,54432.80679072001 2023-10-02,06:00:07.000,275,11045680,-795,0,1696226406,13027.21546572999,-6.546597900000052,54432.862687680004 2023-10-02,06:00:08.000,275,11045744,-795,0,1696226407,13027.309774069996,-6.497253989997262,54433.030378560004 2023-10-02,06:00:09.000,275,11045640,-795,0,1696226408,13027.410818719996,-6.4338118199957535,54433.12819824 2023-10-02,06:00:10.000,275,11045678,-795,0,1696226409,13027.491654439997,-6.398566169998958,54433.114224 2023-10-02,06:00:11.000,275,11045725,-795,0,1696226410,13027.484918130001,-6.321025739998731,54433.13518536 2023-10-02,06:00:12.000,275,11045741,-795,0,1696226411,13027.545544920002,-6.306927480000013,54433.23300504 2023-10-02,06:00:13.000,275,11045704,-795,0,1696226412,13027.592699089997,-6.306927480000013,54433.267940640006 2023-10-02,06:00:14.000,275,11045735,-795,0,1696226413,13027.579226469992,-6.250534439997864,54433.22601792 2023-10-02,06:00:15.000,275,11045682,-795,0,1696226414,13027.693743739997,-6.236436179999146,54433.44261864 2023-10-02,06:00:16.000,275,11045730,-795,0,1696226415,13027.713952669998,-6.20119053000235,54433.50550272001 2023-10-02,06:00:17.000,275,11045723,-795,0,1696226416,13027.774579459998,-6.20119053000235,54433.56139968 2023-10-02,06:00:18.000,275,11045712,-795,0,1696226417,13027.747634220003,-6.137748360000842,54433.44261864 2023-10-02,06:00:19.000,275,11045690,-795,0,1696226418,13027.848678869988,-6.137748360000842,54433.52646408001 2023-10-02,06:00:20.000,275,11045752,-795,0,1696226419,13027.862151489993,-6.144797490000201,54433.64524512001 2023-10-02,06:00:21.000,275,11045711,-795,0,1696226420,13027.868887799988,-6.053158800001256,54433.62428376001 2023-10-02,06:00:22.000,275,11045718,-795,0,1696226421,13027.909305659989,-6.081355319998693,54433.68716784 2023-10-02,06:00:23.000,275,11045719,-795,0,1696226422,13028.017086619999,-6.081355319998693,54433.79896176 2023-10-02,06:00:24.000,275,11045707,-795,0,1696226423,13028.07097709999,-6.095453579997411,54433.86184584001 2023-10-02,06:00:25.000,275,11045702,-795,0,1696226424,13028.1383402,-6.081355319998693,54433.96665264 2023-10-02,06:00:26.000,275,11045662,-795,0,1696226425,13028.13160388999,-6.081355319998693,54433.85485872 2023-10-02,06:00:27.000,275,11045682,-795,0,1696226426,13028.205703299995,-6.081355319998693,54433.98062688001 2023-10-02,06:00:28.000,275,11045718,-795,0,1696226427,13028.185494369995,-6.088404449998052,54433.987614000005 2023-10-02,06:00:29.000,275,11045706,-795,0,1696226428,13028.27306639999,-6.060207930000615,54434.12036928 2023-10-02,06:00:30.000,275,11045694,-795,0,1696226429,13028.25959378,-6.060207930000615,54434.162292 2023-10-02,06:00:31.000,275,11045660,-795,0,1696226430,13028.266330089995,-6.0672570599999744,54434.162292 2023-10-02,06:00:32.000,275,11045685,-795,0,1696226431,13028.266330089995,-6.053158800001256,54434.17626624001 2023-10-02,06:00:33.000,275,11045672,-795,0,1696226432,13028.25959378,-6.10250270999677,54434.29504728001 2023-10-02,06:00:34.000,275,11045639,-795,0,1696226433,13028.25285746999,-6.137748360000842,54434.31600864001 2023-10-02,06:00:35.000,275,11045723,-795,0,1696226434,13028.266330089995,-6.130699230001483,54434.371905600005 2023-10-02,06:00:36.000,275,11045750,-795,0,1696226435,13028.185494369995,-6.15184661999956,54434.28107304 2023-10-02,06:00:37.000,275,11045736,-795,0,1696226436,13028.185494369995,-6.180043139996997,54434.35094424 2023-10-02,06:00:38.000,275,11045714,-795,0,1696226437,13028.21917592,-6.187092269996356,54434.31600864001 2023-10-02,06:00:39.000,275,11045738,-795,0,1696226438,13028.29327532999,-6.194141399995715,54434.43478968001 2023-10-02,06:00:40.000,275,11045723,-795,0,1696226439,13028.29327532999,-6.264632699996582,54434.42780256 2023-10-02,06:00:41.000,275,11045725,-795,0,1696226440,13028.30001164,-6.264632699996582,54434.48369952001 2023-10-02,06:00:42.000,275,11045660,-795,0,1696226441,13028.27980271,-6.2293870499997865,54434.392866960006 2023-10-02,06:00:43.000,275,11045734,-795,0,1696226442,13028.286539019995,-6.306927480000013,54434.420815440004 2023-10-02,06:00:44.000,275,11045776,-795,0,1696226443,13028.30001164,-6.299878350000654,54434.441776800006 2023-10-02,06:00:45.000,275,11045724,-795,0,1696226444,13028.387583669995,-6.313976609999372,54434.58151920001 2023-10-02,06:00:46.000,275,11045726,-795,0,1696226445,13028.39431997999,-6.306927480000013,54434.49767376 2023-10-02,06:00:47.000,275,11045678,-795,0,1696226446,13028.428001529996,-6.342173129996809,54434.56754496 2023-10-02,06:00:48.000,275,11045709,-795,0,1696226447,13028.45494676999,-6.405615299998317,54434.6164548 2023-10-02,06:00:49.000,275,11045707,-795,0,1696226448,13028.52230987,-6.412664429997676,54434.69331312 2023-10-02,06:00:50.000,275,11045687,-795,0,1696226449,13028.45494676999,-6.454959210001107,54434.588506320004 2023-10-02,06:00:51.000,275,11045682,-795,0,1696226450,13028.46168308,-6.504303119996621,54434.58151920001 2023-10-02,06:00:52.000,275,11045768,-795,0,1696226451,13028.38084736,-6.504303119996621,54434.32998288 2023-10-02,06:00:53.000,275,11045661,-795,0,1696226452,13028.44147415,-6.525450510001974,54434.53260936001 2023-10-02,06:00:54.000,275,11045693,-795,0,1696226453,13028.468419389996,-6.56069615999877,54434.49767376 2023-10-02,06:00:55.000,275,11045688,-795,0,1696226454,13028.535782489991,-6.602990940002201,54434.609467680006 2023-10-02,06:00:56.000,275,11045726,-795,0,1696226455,13028.549255109996,-6.61004007000156,54434.67235176 2023-10-02,06:00:57.000,275,11045652,-795,0,1696226456,13028.549255109996,-6.631187459999637,54434.63741616 2023-10-02,06:00:58.000,275,11045665,-795,0,1696226457,13028.495364629991,-6.6452857199983555,54434.5465836 2023-10-02,06:00:59.000,275,11045669,-795,0,1696226458,13028.576200349991,-6.659383979997074,54434.58151920001 2023-10-02,06:01:00.000,275,11045707,-795,0,1696226459,13028.576200349991,-6.694629630001145,54434.63741616 2023-10-02,06:01:01.000,275,11045667,-795,0,1696226460,13028.535782489991,-6.680531369995151,54434.48369952001 2023-10-02,06:01:02.000,275,11045697,-795,0,1696226461,13028.5425188,-6.722826149998582,54434.55357072001 2023-10-02,06:01:03.000,275,11045725,-795,0,1696226462,13028.596409279991,-6.743973539996659,54434.65139040001 2023-10-02,06:01:04.000,275,11045736,-795,0,1696226463,13028.576200349991,-6.772170060001372,54434.71427448 2023-10-02,06:01:05.000,275,11045704,-795,0,1696226464,13028.596409279991,-6.807415709998168,54434.67933888001 2023-10-02,06:01:06.000,275,11045687,-795,0,1696226465,13028.52230987,-6.807415709998168,54434.6164548 2023-10-02,06:01:07.000,275,11045696,-795,0,1696226466,13028.48189201,-6.807415709998168,54434.56055784001 2023-10-02,06:01:08.000,275,11045687,-795,0,1696226467,13028.50210094,-6.793317449999449,54434.51164800001 2023-10-02,06:01:09.000,275,11045670,-795,0,1696226468,13028.555991419991,-6.821513969996886,54434.67933888001 2023-10-02,06:01:10.000,275,11045708,-795,0,1696226469,13028.623354520001,-6.814464839997527,54434.67235176 2023-10-02,06:01:11.000,275,11045721,-795,0,1696226470,13028.609881899996,-6.765120930002013,54434.51863512 2023-10-02,06:01:12.000,275,11045671,-795,0,1696226471,13028.758080719992,-6.807415709998168,54434.6164548 2023-10-02,06:01:13.000,275,11045647,-795,0,1696226472,13028.933224779998,-6.7510226699960185,54434.7911328 2023-10-02,06:01:14.000,275,11045638,-795,0,1696226473,13028.960170019993,-6.722826149998582,54434.77017144001 2023-10-02,06:01:15.000,275,11045732,-795,0,1696226474,13029.041005739993,-6.729875279997941,54434.77017144001 2023-10-02,06:01:16.000,275,11045725,-795,0,1696226475,13029.101632529993,-6.680531369995151,54434.74921008001 2023-10-02,06:01:17.000,275,11045702,-795,0,1696226476,13029.222886109994,-6.638236589998996,54434.74921008001 2023-10-02,06:01:18.000,275,11045705,-795,0,1696226477,13029.31045813999,-6.6452857199983555,54434.874978240005 2023-10-02,06:01:19.000,275,11045718,-795,0,1696226478,13029.39803017,-6.617089200000919,54434.90991384 2023-10-02,06:01:20.000,275,11045696,-795,0,1696226479,13029.485602199995,-6.595941809995566,54434.97279792 2023-10-02,06:01:21.000,275,11045724,-795,0,1696226480,13029.68095519,-6.595941809995566,54435.00773352 2023-10-02,06:01:22.000,275,11045700,-795,0,1696226481,13029.748318289996,-6.56069615999877,54434.93786232001 2023-10-02,06:01:23.000,275,11045697,-795,0,1696226482,13029.869571869996,-6.567745289998129,54435.00773352 2023-10-02,06:01:24.000,275,11045720,-795,0,1696226483,13030.037979619992,-6.5395487700006925,54435.12651456 2023-10-02,06:01:25.000,275,11045747,-795,0,1696226484,13030.132287959997,-6.504303119996621,54435.18939864 2023-10-02,06:01:26.000,275,11045715,-795,0,1696226485,13030.199651059993,-6.4902048599979025,54435.19638576 2023-10-02,06:01:27.000,275,11045726,-795,0,1696226486,13030.273750469998,-6.469057469999825,54435.259269840004 2023-10-02,06:01:28.000,275,11045746,-795,0,1696226487,13030.368058809989,-6.462008340000466,54435.385038 2023-10-02,06:01:29.000,275,11045728,-795,0,1696226488,13030.496048699999,-6.447910080001748,54435.51779328001 2023-10-02,06:01:30.000,275,11045666,-795,0,1696226489,13030.48931238999,-6.469057469999825,54435.385038 2023-10-02,06:01:31.000,275,11045675,-795,0,1696226490,13030.57688442,-6.405615299998317,54435.58766448001 2023-10-02,06:01:32.000,275,11045707,-795,0,1696226491,13030.57688442,-6.3844679100002395,54435.57369024 2023-10-02,06:01:33.000,275,11045712,-795,0,1696226492,13030.63077489999,-6.3844679100002395,54435.55971600001 2023-10-02,06:01:34.000,275,11045741,-795,0,1696226493,13030.71834693,-6.356271389995527,54435.72740688001 2023-10-02,06:01:35.000,275,11045743,-795,0,1696226494,13030.785710029995,-6.342173129996809,54435.81125232 2023-10-02,06:01:36.000,275,11045693,-795,0,1696226495,13030.826127889995,-6.313976609999372,54435.832213680005 2023-10-02,06:01:37.000,275,11045710,-795,0,1696226496,13030.85307312999,-6.292829220001295,54435.86016216 2023-10-02,06:01:38.000,275,11045675,-795,0,1696226497,13030.79244633999,-6.236436179999146,54435.74836824 2023-10-02,06:01:39.000,275,11045664,-795,0,1696226498,13030.81939158,-6.236436179999146,54435.86714928 2023-10-02,06:01:40.000,275,11045729,-795,0,1696226499,13030.85307312999,-6.158895749998919,54435.930033360004 2023-10-02,06:01:41.000,275,11045714,-795,0,1696226500,13030.77897372,-6.15184661999956,54435.909072 2023-10-02,06:01:42.000,275,11045700,-795,0,1696226501,13030.79244633999,-6.116600969995488,54435.930033360004 2023-10-02,06:01:43.000,275,11045716,-795,0,1696226502,13030.81265526999,-6.109551839996129,54436.12567272 2023-10-02,06:01:44.000,275,11045721,-795,0,1696226503,13030.826127889995,-6.10250270999677,54436.18156968 2023-10-02,06:01:45.000,275,11045680,-795,0,1696226504,13030.765501099995,-6.060207930000615,54436.18855680001 2023-10-02,06:01:46.000,275,11045676,-795,0,1696226505,13030.664456449995,-6.024962279996544,54436.02785304 2023-10-02,06:01:47.000,275,11045668,-795,0,1696226506,13030.73855586,-6.032011409995903,54436.11169848001 2023-10-02,06:01:48.000,275,11045704,-795,0,1696226507,13030.725083239995,-6.0179131499971845,54436.13265984 2023-10-02,06:01:49.000,275,11045677,-795,0,1696226508,13030.69140168999,-5.982667500000389,54436.216505280005 2023-10-02,06:01:50.000,275,11045712,-795,0,1696226509,13030.704874309995,-5.9685692400016706,54436.24445376 2023-10-02,06:01:51.000,275,11045742,-795,0,1696226510,13030.63077489999,-5.954470979995676,54436.18156968 2023-10-02,06:01:52.000,275,11045754,-795,0,1696226511,13030.65098382999,-5.92627445999824,54436.20253104 2023-10-02,06:01:53.000,275,11045696,-795,0,1696226512,13030.624038589995,-5.940372719996958,54436.07676288 2023-10-02,06:01:54.000,275,11045700,-795,0,1696226513,13030.664456449995,-5.87693054999545,54436.35624768001 2023-10-02,06:01:55.000,275,11045704,-795,0,1696226514,13030.698138,-5.841684899998654,54436.37022192 2023-10-02,06:01:56.000,275,11045682,-795,0,1696226515,13030.603829659995,-5.827586639999936,54436.2933636 2023-10-02,06:01:57.000,275,11045738,-795,0,1696226516,13030.624038589995,-5.841684899998654,54436.32131208 2023-10-02,06:01:58.000,275,11045712,-795,0,1696226517,13030.63751121,-5.813488380001218,54436.42611888001 2023-10-02,06:01:59.000,275,11045699,-795,0,1696226518,13030.63077489999,-5.8064392500018585,54436.4680416 2023-10-02,06:02:00.000,275,11045733,-795,0,1696226519,13030.59709335,-5.827586639999936,54436.40515752001 2023-10-02,06:02:01.000,275,11045690,-795,0,1696226520,13030.59035703999,-5.813488380001218,54436.48201584 2023-10-02,06:02:02.000,275,11045705,-795,0,1696226521,13030.50952131999,-5.813488380001218,54436.384196160005 2023-10-02,06:02:03.000,275,11045706,-795,0,1696226522,13030.462367149994,-5.792340989995864,54436.335286320005 2023-10-02,06:02:04.000,275,11045752,-795,0,1696226523,13030.421949289994,-5.778242729997146,54436.41214464 2023-10-02,06:02:05.000,275,11045717,-795,0,1696226524,13030.415212979999,-5.792340989995864,54436.39817040001 2023-10-02,06:02:06.000,275,11045733,-795,0,1696226525,13030.388267739989,-5.735947950000991,54436.48201584 2023-10-02,06:02:07.000,275,11045738,-795,0,1696226526,13030.388267739989,-5.7570953399990685,54436.41913176 2023-10-02,06:02:08.000,275,11045753,-795,0,1696226527,13030.327640949989,-5.778242729997146,54436.37720904001 2023-10-02,06:02:09.000,275,11045699,-795,0,1696226528,13030.408476669989,-5.771193599997787,54436.47502872001 2023-10-02,06:02:10.000,275,11045701,-795,0,1696226529,13030.341113569993,-5.721849690002273,54436.42611888001 2023-10-02,06:02:11.000,275,11045733,-795,0,1696226530,13030.307432019988,-5.714800559995638,54436.384196160005 2023-10-02,06:02:12.000,275,11045728,-795,0,1696226531,13030.246805229988,-5.672505779999483,54436.2933636 2023-10-02,06:02:13.000,275,11045740,-795,0,1696226532,13030.246805229988,-5.7007022999969195,54436.25842800001 2023-10-02,06:02:14.000,275,11045725,-795,0,1696226533,13030.273750469998,-5.714800559995638,54436.41214464 2023-10-02,06:02:15.000,275,11045688,-795,0,1696226534,13030.327640949989,-5.721849690002273,54436.42611888001 2023-10-02,06:02:16.000,275,11045675,-795,0,1696226535,13030.320904639993,-5.721849690002273,54436.34926056 2023-10-02,06:02:17.000,275,11045709,-795,0,1696226536,13030.347849879989,-5.672505779999483,54436.30035072 2023-10-02,06:02:18.000,275,11045662,-795,0,1696226537,13030.421949289994,-5.686604039998201,54436.32829920001 2023-10-02,06:02:19.000,275,11045722,-795,0,1696226538,13030.455630839999,-5.6513583900014055,54436.37022192 2023-10-02,06:02:20.000,275,11045702,-795,0,1696226539,13030.462367149994,-5.6513583900014055,54436.41214464 2023-10-02,06:02:21.000,275,11045692,-795,0,1696226540,13030.50952131999,-5.637260129995411,54436.40515752001 2023-10-02,06:02:22.000,275,11045710,-795,0,1696226541,13030.57688442,-5.594965349999256,54436.39118328 2023-10-02,06:02:23.000,275,11045750,-795,0,1696226542,13030.59035703999,-5.616112739997334,54436.433106000004 2023-10-02,06:02:24.000,275,11045730,-795,0,1696226543,13030.71834693,-5.594965349999256,54436.55887416 2023-10-02,06:02:25.000,275,11045692,-795,0,1696226544,13030.75876479,-5.609063609997975,54436.607784 2023-10-02,06:02:26.000,275,11045699,-795,0,1696226545,13030.73855586,-5.56676883000182,54436.58682264 2023-10-02,06:02:27.000,275,11045713,-795,0,1696226546,13030.77223740999,-5.609063609997975,54436.52393856001 2023-10-02,06:02:28.000,275,11045680,-795,0,1696226547,13030.81939158,-5.552670569995826,54436.57983552 2023-10-02,06:02:29.000,275,11045695,-795,0,1696226548,13030.92043623,-5.552670569995826,54436.70560368 2023-10-02,06:02:30.000,275,11045726,-795,0,1696226549,13030.94064516,-5.510375789999671,54436.64970672 2023-10-02,06:02:31.000,275,11045710,-795,0,1696226550,13031.068635049996,-5.489228400001593,54436.7475264 2023-10-02,06:02:32.000,275,11045737,-795,0,1696226551,13031.102316600001,-5.489228400001593,54436.80342336 2023-10-02,06:02:33.000,275,11045663,-795,0,1696226552,13031.237042799992,-5.461031879996881,54436.8173976 2023-10-02,06:02:34.000,275,11045679,-795,0,1696226553,13031.304405900002,-5.425786230000085,54436.90124304001 2023-10-02,06:02:35.000,275,11045737,-795,0,1696226554,13031.412186859998,-5.418737100000726,54436.92919152001 2023-10-02,06:02:36.000,275,11045715,-795,0,1696226555,13031.452604719998,-5.355294929999218,54437.01303696 2023-10-02,06:02:37.000,275,11045709,-795,0,1696226556,13031.567121989989,-5.376442319997295,54436.98508848 2023-10-02,06:02:38.000,275,11045678,-795,0,1696226557,13031.654694019999,-5.383491449996654,54437.04098544 2023-10-02,06:02:39.000,275,11045735,-795,0,1696226558,13031.802892839994,-5.376442319997295,54437.22963768 2023-10-02,06:02:40.000,275,11045755,-795,0,1696226559,13031.87025593999,-5.362344059998577,54437.271560400004 2023-10-02,06:02:41.000,275,11045723,-795,0,1696226560,13032.03866369,-5.3905405799960135,54437.36938008 2023-10-02,06:02:42.000,275,11045680,-795,0,1696226561,13032.045399999995,-5.3905405799960135,54437.27854752 2023-10-02,06:02:43.000,275,11045723,-795,0,1696226562,13032.193598819991,-5.411687970001367,54437.35540584 2023-10-02,06:02:44.000,275,11045696,-795,0,1696226563,13032.274434539991,-5.3411966700005,54437.4462384 2023-10-02,06:02:45.000,275,11045684,-795,0,1696226564,13032.415897049992,-5.397589709995373,54437.5161096 2023-10-02,06:02:46.000,275,11045664,-795,0,1696226565,13032.436105979992,-5.383491449996654,54437.47418688 2023-10-02,06:02:47.000,275,11045719,-795,0,1696226566,13032.624722660003,-5.3905405799960135,54437.558032320005 2023-10-02,06:02:48.000,275,11045711,-795,0,1696226567,13032.678613139993,-5.397589709995373,54437.71174896 2023-10-02,06:02:49.000,275,11045734,-795,0,1696226568,13032.799866719994,-5.355294929999218,54437.774633040004 2023-10-02,06:02:50.000,275,11045691,-795,0,1696226569,13032.840284579994,-5.376442319997295,54437.81655576001 2023-10-02,06:02:51.000,275,11045717,-795,0,1696226570,13032.921120299994,-5.376442319997295,54437.83751712001 2023-10-02,06:02:52.000,275,11045721,-795,0,1696226571,13032.954801849999,-5.369393189997936,54437.83053 2023-10-02,06:02:53.000,275,11045718,-795,0,1696226572,13033.022164949994,-5.362344059998577,54437.92834968 2023-10-02,06:02:54.000,275,11045710,-715,0,1696226573,13033.00869232999,-5.320049279995146,54438.01918224 2023-10-02,06:02:55.000,275,11045734,-795,0,1696226574,13033.143418529995,-5.362344059998577,54438.061104960005 2023-10-02,06:02:56.000,275,11045748,-795,0,1696226575,13033.17710008,-5.33414754000114,54438.08905344 2023-10-02,06:02:57.000,275,11045705,-795,0,1696226576,13033.17710008,-5.369393189997936,54438.11700192 2023-10-02,06:02:58.000,275,11045659,-795,0,1696226577,13033.27814473,-5.376442319997295,54438.15193752001 2023-10-02,06:02:59.000,275,11045683,-795,0,1696226578,13033.33203520999,-5.376442319997295,54438.228795840005 2023-10-02,06:03:00.000,275,11045698,-795,0,1696226579,13033.31856259,-5.327098410001781,54438.24277008001 2023-10-02,06:03:01.000,275,11045709,-795,0,1696226580,13033.372453069991,-5.355294929999218,54438.277705680004 2023-10-02,06:03:02.000,275,11045705,-795,0,1696226581,13033.385925689996,-5.355294929999218,54438.36155112 2023-10-02,06:03:03.000,275,11045715,-795,0,1696226582,13033.453288789991,-5.348245799999859,54438.578151839996 2023-10-02,06:03:04.000,275,11045727,-795,0,1696226583,13033.486970339996,-5.362344059998577,54438.58513896001 2023-10-02,06:03:05.000,275,11045689,-795,0,1696226584,13033.507179269996,-5.355294929999218,54438.62007456 2023-10-02,06:03:06.000,275,11045633,-795,0,1696226585,13033.406134619996,-5.3411966700005,54438.55719048001 2023-10-02,06:03:07.000,275,11045693,-795,0,1696226586,13033.507179269996,-5.369393189997936,54438.6689844 2023-10-02,06:03:08.000,275,11045738,-795,0,1696226587,13033.507179269996,-5.3411966700005,54438.731868480005 2023-10-02,06:03:09.000,275,11045681,-795,0,1696226588,13033.554333439992,-5.348245799999859,54438.745842719996 2023-10-02,06:03:10.000,275,11045709,-795,0,1696226589,13033.520651890001,-5.313000149995787,54438.71789424 2023-10-02,06:03:11.000,275,11045697,-795,0,1696226590,13033.628432849997,-5.313000149995787,54438.88558512 2023-10-02,06:03:12.000,275,11045738,-795,0,1696226591,13033.621696540002,-5.270705369999632,54438.913533599996 2023-10-02,06:03:13.000,275,11045720,-795,0,1696226592,13033.621696540002,-5.270705369999632,54438.96244344001 2023-10-02,06:03:14.000,275,11045668,-795,0,1696226593,13033.628432849997,-5.263656240000273,54439.00436616 2023-10-02,06:03:15.000,275,11045719,-795,0,1696226594,13033.689059639997,-5.29185275999771,54439.03231464 2023-10-02,06:03:16.000,275,11045762,-795,0,1696226595,13033.722741190002,-5.2848036299983505,54439.06026312001 2023-10-02,06:03:17.000,275,11045743,-795,0,1696226596,13033.729477499997,-5.305951019996428,54439.04628888 2023-10-02,06:03:18.000,275,11045731,-795,0,1696226597,13033.776631669993,-5.263656240000273,54439.06026312001 2023-10-02,06:03:19.000,275,11045726,-795,0,1696226598,13033.904621559988,-5.320049279995146,54439.15808280001 2023-10-02,06:03:20.000,275,11045740,-795,0,1696226599,13033.918094179993,-5.327098410001781,54439.186031280005 2023-10-02,06:03:21.000,275,11045680,-795,0,1696226600,13034.005666209989,-5.298901889997069,54439.22795400001 2023-10-02,06:03:22.000,275,11045703,-795,0,1696226601,13034.052820379999,-5.355294929999218,54439.14410856 2023-10-02,06:03:23.000,275,11045684,-795,0,1696226602,13034.153865029999,-5.3411966700005,54439.20699264001 2023-10-02,06:03:24.000,275,11045742,-795,0,1696226603,13034.23470075,-5.2848036299983505,54439.2628896 2023-10-02,06:03:25.000,275,11045692,-795,0,1696226604,13034.322272779995,-5.320049279995146,54439.31179944 2023-10-02,06:03:26.000,275,11045719,-795,0,1696226605,13034.362690639995,-5.298901889997069,54439.304812320006 2023-10-02,06:03:27.000,275,11045683,-795,0,1696226606,13034.47047159999,-5.313000149995787,54439.40961912 2023-10-02,06:03:28.000,275,11045724,-795,0,1696226607,13034.611934109991,-5.277754499998991,54439.5074388 2023-10-02,06:03:29.000,275,11045712,-795,0,1696226608,13034.638879350001,-5.298901889997069,54439.72403952 2023-10-02,06:03:30.000,275,11045680,-795,0,1696226609,13034.61867042,-5.270705369999632,54439.66115544001 2023-10-02,06:03:31.000,275,11045728,-755,0,1696226610,13034.632143039991,-5.263656240000273,54439.62621984 2023-10-02,06:03:32.000,275,11045754,-795,0,1696226611,13034.611934109991,-5.242508850002196,54439.63320696001 2023-10-02,06:03:33.000,275,11045729,-795,0,1696226612,13034.638879350001,-5.29185275999771,54439.67512968 2023-10-02,06:03:34.000,275,11045741,-795,0,1696226613,13034.659088280001,-5.270705369999632,54439.82884632001 2023-10-02,06:03:35.000,275,11045726,-795,0,1696226614,13034.665824589996,-5.2848036299983505,54439.84980768001 2023-10-02,06:03:36.000,275,11045664,-795,0,1696226615,13034.605197799996,-5.256607110000914,54439.79391072 2023-10-02,06:03:37.000,275,11045701,-795,0,1696226616,13034.55804363,-5.263656240000273,54439.74500088 2023-10-02,06:03:38.000,275,11045668,-795,0,1696226617,13034.564779939996,-5.270705369999632,54439.738013760005 2023-10-02,06:03:39.000,275,11045727,-795,0,1696226618,13034.584988869996,-5.298901889997069,54439.74500088 2023-10-02,06:03:40.000,275,11045716,-795,0,1696226619,13034.59846149,-5.277754499998991,54439.807884960006 2023-10-02,06:03:41.000,275,11045719,-795,0,1696226620,13034.584988869996,-5.29185275999771,54439.75897512001 2023-10-02,06:03:42.000,275,11045692,-795,0,1696226621,13034.686033519996,-5.2284105899962015,54439.786923600004 2023-10-02,06:03:43.000,275,11045696,-795,0,1696226622,13034.800550790002,-5.256607110000914,54439.86378192 2023-10-02,06:03:44.000,275,11045720,-795,0,1696226623,13034.840968650002,456.53894831999787,54439.94762736001 2023-10-02,06:03:45.000,275,11045712,-795,0,1696226624,13034.928540679997,-5.298901889997069,54439.98955008 2023-10-02,06:03:46.000,275,11045687,-795,0,1696226625,13034.942013300002,-5.298901889997069,54439.92666600001 2023-10-02,06:03:47.000,275,11045683,-795,0,1696226626,13034.935276989992,-5.277754499998991,54439.856794800005 2023-10-02,06:03:48.000,275,11045707,-795,0,1696226627,13034.995903779993,-5.29185275999771,54439.91269176 2023-10-02,06:03:49.000,275,11045702,-795,0,1696226628,13035.029585329998,-5.313000149995787,54440.05243416 2023-10-02,06:03:50.000,275,11045733,-795,0,1696226629,13035.117157359993,-5.256607110000914,54440.09435688001 2023-10-02,06:03:51.000,275,11045746,-795,0,1696226630,13035.197993079993,-5.263656240000273,54440.06640840001 2023-10-02,06:03:52.000,275,11045715,-795,0,1696226631,13035.231674629998,-5.2284105899962015,54440.08736976 2023-10-02,06:03:53.000,275,11045687,-795,0,1696226632,13035.38660975999,-5.2284105899962015,54440.18518944001 2023-10-02,06:03:54.000,275,11045744,-795,0,1696226633,13035.400082379994,-5.256607110000914,54440.21313792001 2023-10-02,06:03:55.000,275,11045712,-795,0,1696226634,13035.40681868999,-5.200214069998765,54440.122305360004 2023-10-02,06:03:56.000,275,11045712,-795,0,1696226635,13035.56849012999,-5.235459719995561,54440.17820232 2023-10-02,06:03:57.000,275,11045724,-795,0,1696226636,13035.73016156999,-5.214312329997483,54440.35288032001 2023-10-02,06:03:58.000,275,11045738,-795,0,1696226637,13035.831206219991,456.57419397000194,54440.4856356 2023-10-02,06:03:59.000,275,11045702,-795,0,1696226638,13035.932250869992,-5.172017550001328,54440.54153256 2023-10-02,06:04:00.000,275,11045728,-795,0,1696226639,13035.999613970002,-5.221361459996842,54440.65332648 2023-10-02,06:04:01.000,275,11045703,-795,0,1696226640,13036.080449690002,-5.172017550001328,54440.63236512 2023-10-02,06:04:02.000,275,11045662,-795,0,1696226641,13036.093922309992,-5.150870159995975,54440.5555068 2023-10-02,06:04:03.000,275,11045752,-795,0,1696226642,13036.147812789997,-5.164968420001969,54440.63935224001 2023-10-02,06:04:04.000,275,11045733,-795,0,1696226643,13036.269066369998,-5.193164939999406,54440.744159040005 2023-10-02,06:04:05.000,275,11045760,-795,0,1696226644,13036.282538990003,-5.207263199998124,54440.76512040001 2023-10-02,06:04:06.000,275,11045707,-795,0,1696226645,13036.316220539993,-5.164968420001969,54440.841978720004 2023-10-02,06:04:07.000,275,11045704,-795,0,1696226646,13036.363374709988,-5.172017550001328,54440.80704312001 2023-10-02,06:04:08.000,275,11045714,-795,0,1696226647,13036.370111019998,-5.157919289995334,54440.89088856 2023-10-02,06:04:09.000,275,11045710,-795,0,1696226648,13036.464419359989,-5.136771899997257,54440.95377264001 2023-10-02,06:04:10.000,275,11045688,-795,0,1696226649,13036.477891979994,-5.136771899997257,54440.960759760004 2023-10-02,06:04:11.000,275,11045745,-795,0,1696226650,13036.531782459999,-5.164968420001969,54440.981721120006 2023-10-02,06:04:12.000,275,11045735,-795,0,1696226651,13036.491364599999,-5.136771899997257,54440.93281128001 2023-10-02,06:04:13.000,275,11045738,-795,0,1696226652,13036.511573529999,-5.122673639998538,54440.98870824 2023-10-02,06:04:14.000,275,11045744,-795,0,1696226653,13036.572200319999,-5.087427990001743,54441.07255368001 2023-10-02,06:04:15.000,275,11045715,-795,0,1696226654,13036.60588186999,-5.05923146999703,54441.0446052 2023-10-02,06:04:16.000,275,11045720,-795,0,1696226655,13036.619354489994,-5.038084079998953,54441.12146352001 2023-10-02,06:04:17.000,275,11045702,-795,0,1696226656,13036.58567293999,-5.045133209998312,54441.06556656 2023-10-02,06:04:18.000,275,11045677,-795,0,1696226657,13036.62609079999,-5.031034949999594,54441.02364384001 2023-10-02,06:04:19.000,275,11045712,-795,0,1696226658,13036.619354489994,-5.031034949999594,54441.05159232001 2023-10-02,06:04:20.000,275,11045751,-795,0,1696226659,13036.65303604,-5.009887560001516,54441.03761808 2023-10-02,06:04:21.000,275,11045731,-795,0,1696226660,13036.619354489994,-5.016936690000875,54441.01665672 2023-10-02,06:04:22.000,275,11045753,-795,0,1696226661,13036.639563419994,-5.009887560001516,54440.93281128001 2023-10-02,06:04:23.000,275,11045716,-795,0,1696226662,13036.72713544999,-4.988740169996163,54441.10050216001 2023-10-02,06:04:24.000,275,11045728,-795,0,1696226663,13036.76755330999,-5.009887560001516,54441.10748928 2023-10-02,06:04:25.000,275,11045708,-795,0,1696226664,13036.801234859995,-4.988740169996163,54441.13543776 2023-10-02,06:04:26.000,275,11045686,-795,0,1696226665,13036.81470748,-4.960543649998726,54440.97473400001 2023-10-02,06:04:27.000,275,11045650,-795,0,1696226666,13036.922488439996,-4.960543649998726,54441.05159232001 2023-10-02,06:04:28.000,275,11045716,-795,0,1696226667,13036.989851539991,-4.9182488699952955,54441.07255368001 2023-10-02,06:04:29.000,275,11045738,-795,0,1696226668,13037.063950949996,-4.9675927799980855,54441.079540800005 2023-10-02,06:04:30.000,275,11045706,-795,0,1696226669,13037.164995599996,-4.861855830000422,54441.13543776 2023-10-02,06:04:31.000,275,11045707,-795,0,1696226670,13037.205413459997,-4.819561049996992,54441.13543776 2023-10-02,06:04:32.000,275,11045756,-795,0,1696226671,13037.286249179997,-4.805462789998273,54441.149412000006 2023-10-02,06:04:33.000,275,11045686,-795,0,1696226672,13037.306458109997,-4.798413659998914,54441.1144764 2023-10-02,06:04:34.000,275,11045682,-795,0,1696226673,13037.346875969997,-4.819561049996992,54441.1843476 2023-10-02,06:04:35.000,275,11045786,-795,0,1696226674,13037.420975380002,-4.756118879995483,54441.19133472001 2023-10-02,06:04:36.000,275,11045705,-795,0,1696226675,13037.468129549998,-4.749069749996124,54441.21928320001 2023-10-02,06:04:37.000,275,11045758,-795,0,1696226676,13037.434447999993,-4.777266270000837,54441.21928320001 2023-10-02,06:04:38.000,275,11045737,-795,0,1696226677,13037.501811099988,-4.734971489997406,54441.20530896 2023-10-02,06:04:39.000,275,11045711,-795,0,1696226678,13037.535492649993,-4.734971489997406,54441.31011576001 2023-10-02,06:04:40.000,275,11045687,-795,0,1696226679,13037.629800989998,-4.770217140001478,54441.366012720006 2023-10-02,06:04:41.000,275,11045729,-795,0,1696226680,13037.629800989998,-4.749069749996124,54441.37998696 2023-10-02,06:04:42.000,275,11045679,-795,0,1696226681,13037.602855749989,-4.734971489997406,54441.27518016 2023-10-02,06:04:43.000,275,11045692,-795,0,1696226682,13037.548965269998,-4.727922359998047,54441.31011576001 2023-10-02,06:04:44.000,275,11045714,-795,0,1696226683,13037.548965269998,-4.727922359998047,54441.37299984 2023-10-02,06:04:45.000,275,11045748,-795,0,1696226684,13037.501811099988,-4.756118879995483,54441.33806424001 2023-10-02,06:04:46.000,275,11045737,-795,0,1696226685,13037.441184310002,-4.7631680100021185,54441.317102880006 2023-10-02,06:04:47.000,275,11045709,-795,0,1696226686,13037.407502759997,-4.7631680100021185,54441.40094832 2023-10-02,06:04:48.000,275,11045712,-795,0,1696226687,13037.306458109997,-4.7631680100021185,54441.33107712 2023-10-02,06:04:49.000,275,11045708,-795,0,1696226688,13037.346875969997,-4.742020619996765,54441.40793544001 2023-10-02,06:04:50.000,275,11045645,-795,0,1696226689,13037.286249179997,-4.770217140001478,54441.31011576001 2023-10-02,06:04:51.000,275,11045756,-795,0,1696226690,13037.191940839992,-4.805462789998273,54441.31011576001 2023-10-02,06:04:52.000,275,11045702,-795,0,1696226691,13037.117841430001,-4.777266270000837,54441.20530896 2023-10-02,06:04:53.000,275,11045711,-795,0,1696226692,13037.104368809996,-4.798413659998914,54441.296141520004 2023-10-02,06:04:54.000,275,11045739,-795,0,1696226693,13037.077423570001,-4.8125119199976325,54441.345051360004 2023-10-02,06:04:55.000,275,11045731,-795,0,1696226694,13037.030269399991,-4.798413659998914,54441.345051360004 2023-10-02,06:04:56.000,275,11045708,-795,0,1696226695,13036.8955432,-4.868904959999782,54441.0446052 2023-10-02,06:04:57.000,275,11045696,-795,0,1696226696,13036.84838902999,-4.861855830000422,54441.079540800005 2023-10-02,06:04:58.000,275,11045692,-795,0,1696226697,13036.81470748,-4.890052349997859,54441.13543776 2023-10-02,06:04:59.000,275,11045698,-795,0,1696226698,13036.700190209995,-4.890052349997859,54441.0446052 2023-10-02,06:05:00.000,275,11045752,-795,0,1696226699,13036.578936629994,-4.9182488699952955,54440.91883704 2023-10-02,06:05:01.000,275,11045675,-795,0,1696226700,13036.599145559994,-4.93234713000129,54440.87691432 2023-10-02,06:05:02.000,275,11045706,-795,0,1696226701,13036.518309839994,-4.960543649998726,54440.841978720004 2023-10-02,06:05:03.000,275,11045767,-795,0,1696226702,13036.551991389999,-4.9675927799980855,54440.8699272 2023-10-02,06:05:04.000,275,11045730,-795,0,1696226703,13036.464419359989,-4.995789299995522,54440.814030240006 2023-10-02,06:05:05.000,275,11045688,-795,0,1696226704,13036.430737809998,-4.988740169996163,54440.841978720004 2023-10-02,06:05:06.000,275,11045634,-795,0,1696226705,13036.309484229998,-5.0239858200002345,54440.63935224001 2023-10-02,06:05:07.000,275,11045704,-795,0,1696226706,13036.289275299998,-5.05923146999703,54440.54851968001 2023-10-02,06:05:08.000,275,11045723,-795,0,1696226707,13036.242121130002,-5.066280599996389,54440.59742952001 2023-10-02,06:05:09.000,275,11045708,-795,0,1696226708,13036.174758029993,-5.080378859995108,54440.5904424 2023-10-02,06:05:10.000,275,11045754,-795,0,1696226709,13036.174758029993,-5.129722769997898,54440.506596960004 2023-10-02,06:05:11.000,275,11045756,-795,0,1696226710,13036.114131239992,-5.136771899997257,54440.408777280005 2023-10-02,06:05:12.000,275,11045733,-795,0,1696226711,13036.080449690002,-5.157919289995334,54440.38781592 2023-10-02,06:05:13.000,275,11045729,-795,0,1696226712,13036.026559209997,-5.150870159995975,54440.37384168 2023-10-02,06:05:14.000,275,11045711,-795,0,1696226713,13036.040031830002,-5.164968420001969,54440.276022 2023-10-02,06:05:15.000,275,11045692,-795,0,1696226714,13035.965932419997,-5.207263199998124,54440.25506064 2023-10-02,06:05:16.000,275,11045716,-795,0,1696226715,13035.938987180001,-5.2284105899962015,54440.03845992 2023-10-02,06:05:17.000,275,11045736,-795,0,1696226716,13035.871624079991,-5.270705369999632,54440.04544704001 2023-10-02,06:05:18.000,275,11045713,-795,0,1696226717,13035.885096699996,-5.277754499998991,54440.073395520005 2023-10-02,06:05:19.000,275,11045761,-795,0,1696226718,13035.885096699996,-5.320049279995146,54440.143266720006 2023-10-02,06:05:20.000,275,11045721,-795,0,1696226719,13035.871624079991,-5.355294929999218,54440.16422808001 2023-10-02,06:05:21.000,275,11045702,-795,0,1696226720,13035.905305629996,-5.383491449996654,54440.11531824001 2023-10-02,06:05:22.000,275,11045681,-795,0,1696226721,13035.810997289991,-5.376442319997295,54439.905704640005 2023-10-02,06:05:23.000,275,11045682,-795,0,1696226722,13035.77057942999,-5.4398844899988035,54439.94064024 2023-10-02,06:05:24.000,275,11045721,-795,0,1696226723,13035.75710681,-5.453982749997522,54439.94762736001 2023-10-02,06:05:25.000,275,11045706,-795,0,1696226724,13035.723425259996,-5.461031879996881,54439.92666600001 2023-10-02,06:05:26.000,275,11045717,-795,0,1696226725,13035.64932584999,-5.510375789999671,54439.80089784001 2023-10-02,06:05:27.000,275,11045713,-795,0,1696226726,13035.66953477999,-5.538572309997107,54439.76596224 2023-10-02,06:05:28.000,275,11045704,-795,0,1696226727,13035.66953477999,-5.587916219999897,54439.807884960006 2023-10-02,06:05:29.000,275,11045722,-795,0,1696226728,13035.65606216,-5.602014479998616,54439.83583344 2023-10-02,06:05:30.000,275,11045688,-795,0,1696226729,13035.622380609995,456.17944269000145,54439.69609104 2023-10-02,06:05:31.000,275,11045699,-795,0,1696226730,13035.60890798999,-5.672505779999483,54439.63320696001 2023-10-02,06:05:32.000,275,11045710,-795,0,1696226731,13035.541544889995,-5.679554909998842,54439.56333576001 2023-10-02,06:05:33.000,275,11045718,-795,0,1696226732,13035.440500239994,-5.7007022999969195,54439.472503200006 2023-10-02,06:05:34.000,275,11045702,-795,0,1696226733,13035.460709169995,-5.707751429996279,54439.52840016 2023-10-02,06:05:35.000,275,11045735,-795,0,1696226734,13035.480918099995,-5.7570953399990685,54439.521413040005 2023-10-02,06:05:36.000,275,11045718,-795,0,1696226735,13035.44723654999,-5.792340989995864,54439.472503200006 2023-10-02,06:05:37.000,275,11045734,-795,0,1696226736,13035.420291309994,-5.8064392500018585,54439.416606239996 2023-10-02,06:05:38.000,275,11045649,-795,0,1696226737,13035.47418179,-5.841684899998654,54439.3327608 2023-10-02,06:05:39.000,275,11045735,-795,0,1696226738,13035.460709169995,-5.9121761999995215,54439.24192824 2023-10-02,06:05:40.000,275,11045771,-795,0,1696226739,13035.413555,-5.92627445999824,54439.1930184 2023-10-02,06:05:41.000,275,11045753,-795,0,1696226740,13035.38660975999,-5.9685692400016706,54439.08821160001 2023-10-02,06:05:42.000,275,11045692,-795,0,1696226741,13035.420291309994,-5.947421849996317,54439.067250240005 2023-10-02,06:05:43.000,275,11045701,-795,0,1696226742,13035.521335959995,-5.947421849996317,54439.22795400001 2023-10-02,06:05:44.000,275,11045727,-795,0,1696226743,13035.53480858,-6.003814889998466,54439.01135328001 2023-10-02,06:05:45.000,275,11045711,-795,0,1696226744,13035.54828119999,-6.039060539995262,54439.116160080004 2023-10-02,06:05:46.000,275,11045684,-795,0,1696226745,13035.50786333999,-6.003814889998466,54438.96244344001 2023-10-02,06:05:47.000,275,11045617,-795,0,1696226746,13035.53480858,-6.081355319998693,54438.969430560006 2023-10-02,06:05:48.000,275,11045708,-795,0,1696226747,13035.57522644,-6.081355319998693,54438.94148208001 2023-10-02,06:05:49.000,275,11045725,-795,0,1696226748,13035.521335959995,-6.116600969995488,54438.913533599996 2023-10-02,06:05:50.000,275,11045704,-795,0,1696226749,13035.56849012999,-6.081355319998693,54438.87161088001 2023-10-02,06:05:51.000,275,11045674,-795,0,1696226750,13035.57522644,-6.15184661999956,54438.82270104001 2023-10-02,06:05:52.000,275,11045728,-795,0,1696226751,13035.602171679995,-6.20119053000235,54438.82270104001 2023-10-02,06:05:53.000,275,11045647,-795,0,1696226752,13035.63585323,-6.194141399995715,54438.84366240001 2023-10-02,06:05:54.000,275,11045708,-795,0,1696226753,13035.642589539995,-6.208239660001709,54438.801739680006 2023-10-02,06:05:55.000,275,11045740,-795,0,1696226754,13035.67627109,-6.243485309998505,54438.78776544 2023-10-02,06:05:56.000,275,11045719,-795,0,1696226755,13035.64932584999,-6.187092269996356,54438.64802304 2023-10-02,06:05:57.000,275,11045717,-795,0,1696226756,13035.703216329995,-6.292829220001295,54438.36155112 2023-10-02,06:05:58.000,275,11045721,-795,0,1696226757,13035.743634189996,-6.236436179999146,54438.70392000001 2023-10-02,06:05:59.000,275,11045739,-795,0,1696226758,13035.810997289991,-6.271681829995941,54438.72488136001 2023-10-02,06:06:00.000,275,11045711,-795,0,1696226759,13035.844678839996,-6.264632699996582,54438.79475256001 2023-10-02,06:06:01.000,275,11045751,-795,0,1696226760,13035.844678839996,-6.250534439997864,54438.75981696 2023-10-02,06:06:02.000,275,11045731,-795,0,1696226761,13035.75710681,-6.2293870499997865,54438.62706168001 2023-10-02,06:06:03.000,275,11045683,-795,0,1696226762,13035.763843119996,-6.321025739998731,54438.578151839996 2023-10-02,06:06:04.000,275,11045704,-795,0,1696226763,13035.810997289991,-6.2787309599953005,54438.66199728 2023-10-02,06:06:05.000,275,11045698,-795,0,1696226764,13035.784052049996,-6.313976609999372,54438.52225488 2023-10-02,06:06:06.000,275,11045705,-795,0,1696226765,13035.75710681,-6.32807486999809,54438.4943064 2023-10-02,06:06:07.000,275,11045750,-755,0,1696226766,13035.810997289991,-6.342173129996809,54438.50828064001 2023-10-02,06:06:08.000,275,11045699,-795,0,1696226767,13035.790788359991,-6.33512399999745,54438.564177600005 2023-10-02,06:06:09.000,275,11045716,-795,0,1696226768,13035.891833009991,-6.37741878000088,54438.58513896001 2023-10-02,06:06:10.000,275,11045721,-795,0,1696226769,13035.905305629996,-6.356271389995527,54438.4943064 2023-10-02,06:06:11.000,275,11045688,-795,0,1696226770,13035.905305629996,-6.4338118199957535,54438.466357920006 2023-10-02,06:06:12.000,275,11045728,-795,0,1696226771,13035.844678839996,-6.398566169998958,54438.38251248 2023-10-02,06:06:13.000,275,11045710,-795,0,1696226772,13035.891833009991,-6.405615299998317,54438.43142232 2023-10-02,06:06:14.000,275,11045726,-795,0,1696226773,13036.040031830002,-6.419713559997035,54438.50828064001 2023-10-02,06:06:15.000,275,11045727,-795,0,1696226774,13036.134340169992,-6.426762689996394,54438.57116472 2023-10-02,06:06:16.000,275,11045700,-795,0,1696226775,13036.107394929997,-6.398566169998958,54438.48033216 2023-10-02,06:06:17.000,275,11045700,-795,0,1696226776,13036.120867550002,-6.426762689996394,54438.41744808001 2023-10-02,06:06:18.000,275,11045657,-795,0,1696226777,13036.134340169992,-6.447910080001748,54438.466357920006 2023-10-02,06:06:19.000,275,11045711,-795,0,1696226778,13036.147812789997,-6.462008340000466,54438.45238368 2023-10-02,06:06:20.000,275,11045727,-795,0,1696226779,13036.188230649997,-6.476106599999184,54438.37552536 2023-10-02,06:06:21.000,275,11045724,-795,0,1696226780,13036.161285410002,-6.504303119996621,54438.277705680004 2023-10-02,06:06:22.000,275,11045694,-795,0,1696226781,13036.147812789997,-6.504303119996621,54438.25674432 2023-10-02,06:06:23.000,275,11045721,-795,0,1696226782,13036.282538990003,-6.525450510001974,54438.33360264 2023-10-02,06:06:24.000,275,11045681,-795,0,1696226783,13036.302747919988,-6.546597900000052,54438.298667040006 2023-10-02,06:06:25.000,275,11045741,-795,0,1696226784,13036.390319949998,-6.56069615999877,54438.34058976001 2023-10-02,06:06:26.000,275,11045692,-795,0,1696226785,13036.363374709988,-6.56069615999877,54438.228795840005 2023-10-02,06:06:27.000,275,11045735,-795,0,1696226786,13036.397056259993,-6.61004007000156,54438.09604056 2023-10-02,06:06:28.000,275,11045742,-795,0,1696226787,13036.511573529999,-6.588892679996206,54438.23578296 2023-10-02,06:06:29.000,275,11045744,-795,0,1696226788,13036.61261818,-6.617089200000919,54438.36853824001 2023-10-02,06:06:30.000,275,11045714,-795,0,1696226789,13036.6934539,-6.61004007000156,54438.410460959996 2023-10-02,06:06:31.000,275,11045717,-795,0,1696226790,13036.79449855,-6.659383979997074,54438.347576880005 2023-10-02,06:06:32.000,275,11045737,-795,0,1696226791,13036.86859795999,-6.666433109996433,54438.33360264 2023-10-02,06:06:33.000,275,11045719,-795,0,1696226792,13036.942697369996,-6.680531369995151,54438.466357920006 2023-10-02,06:06:34.000,275,11045695,-795,0,1696226793,13037.003324159996,-6.680531369995151,54438.34058976001 2023-10-02,06:06:35.000,275,11045698,-795,0,1696226794,13037.050478329991,-6.7016787600005046,54438.38251248 2023-10-02,06:06:36.000,275,11045698,-795,0,1696226795,13037.077423570001,-6.729875279997941,54438.31264128 2023-10-02,06:06:37.000,275,11045679,-795,0,1696226796,13037.164995599996,-6.772170060001372,54438.31962840001 2023-10-02,06:06:38.000,275,11045687,-795,0,1696226797,13037.266040249997,-6.765120930002013,54438.445396560004 2023-10-02,06:06:39.000,275,11045707,-795,0,1696226798,13037.333403349992,-6.8003665799988084,54438.48033216 2023-10-02,06:06:40.000,275,11045707,-795,0,1696226799,13037.380557520002,-6.828563099996245,54438.54321624 2023-10-02,06:06:41.000,275,11045721,-795,0,1696226800,13037.468129549998,-6.835612229995604,54438.53622912001 2023-10-02,06:06:42.000,275,11045694,-795,0,1696226801,13037.447920619998,-6.842661360002239,54438.4943064 2023-10-02,06:06:43.000,275,11045734,-795,0,1696226802,13037.562437889988,-6.870857879999676,54438.52225488 2023-10-02,06:06:44.000,275,11045721,-795,0,1696226803,13037.575910509993,-6.863808750000317,54438.55719048001 2023-10-02,06:06:45.000,275,11045739,-795,0,1696226804,13037.676955159994,-6.9061035299964715,54438.60610032001 2023-10-02,06:06:46.000,275,11045688,-795,0,1696226805,13037.76452718999,-6.948398309999902,54438.64802304 2023-10-02,06:06:47.000,275,11045715,-795,0,1696226806,13037.84536290999,-6.948398309999902,54438.62706168001 2023-10-02,06:06:48.000,275,11045758,-795,0,1696226807,13037.899253389995,-6.955447439999261,54438.66199728 2023-10-02,06:06:49.000,275,11045729,-795,0,1696226808,13038.02724327999,-6.941349180000543,54438.745842719996 2023-10-02,06:06:50.000,275,11045729,-795,0,1696226809,13038.05418852,-6.9624965699986205,54438.77379120001 2023-10-02,06:06:51.000,275,11045725,-795,0,1696226810,13038.121551619995,-6.9624965699986205,54438.731868480005 2023-10-02,06:06:52.000,275,11045746,-795,0,1696226811,13038.242805199996,-6.983643959996698,54438.71789424 2023-10-02,06:06:53.000,275,11045725,-795,0,1696226812,13038.337113540001,-6.976594829997339,54438.71090712 2023-10-02,06:06:54.000,275,11045722,-795,0,1696226813,13038.458367120002,-6.976594829997339,54438.84366240001 2023-10-02,06:06:55.000,275,11045745,-795,0,1696226814,13038.572884389992,-6.997742219995416,54438.913533599996 2023-10-02,06:06:56.000,275,11045706,-795,0,1696226815,13038.694137969993,-6.990693089996057,54438.95545632 2023-10-02,06:06:57.000,275,11045687,-795,0,1696226816,13038.801918929988,-6.983643959996698,54439.00436616 2023-10-02,06:06:58.000,275,11045674,-795,0,1696226817,13038.808655239998,-6.976594829997339,54438.850649520005 2023-10-02,06:06:59.000,275,11045709,-795,0,1696226818,13038.896227269994,-7.004791350002051,54438.85763664 2023-10-02,06:07:00.000,275,11045691,-795,0,1696226819,13039.10505287999,-6.934300050001184,54439.053276 2023-10-02,06:07:01.000,275,11045691,-795,0,1696226820,13039.15220705,-6.9061035299964715,54438.948469200004 2023-10-02,06:07:02.000,275,11045772,-795,0,1696226821,13039.320614799995,-6.934300050001184,54438.95545632 2023-10-02,06:07:03.000,275,11045674,-795,0,1696226822,13039.617012440001,-6.948398309999902,54439.03930176001 2023-10-02,06:07:04.000,275,11045730,-795,0,1696226823,13039.745002329997,-7.047086129998206,54439.09519872 2023-10-02,06:07:05.000,275,11045669,-795,0,1696226824,13039.879728530002,-7.152823079995869,54439.15109568 2023-10-02,06:07:06.000,275,11045732,-795,0,1696226825,13039.859519600002,-7.251510900001449,54439.116160080004 2023-10-02,06:07:07.000,275,11045722,-795,0,1696226826,13039.967300559998,-7.2233143799967365,54439.29083808 2023-10-02,06:07:08.000,275,11045676,-795,0,1696226827,13040.081817829989,-7.237412639995455,54439.42359336001 2023-10-02,06:07:09.000,275,11045728,-795,0,1696226828,13040.256961889994,-7.24446177000209,54439.47949032 2023-10-02,06:07:10.000,275,11045730,-795,0,1696226829,13040.36474284999,-7.286756549998245,54439.5074388 2023-10-02,06:07:11.000,275,11045693,-795,0,1696226830,13040.47252381,-7.258560030000808,54439.59128424001 2023-10-02,06:07:12.000,275,11045688,-795,0,1696226831,13040.56683214999,-7.279707419998886,54439.63320696001 2023-10-02,06:07:13.000,275,11045707,-795,0,1696226832,13040.647667869991,-7.3290513300016755,54439.76596224 2023-10-02,06:07:14.000,275,11045683,-795,0,1696226833,13040.65440418,-7.336100460001035,54439.75897512001 2023-10-02,06:07:15.000,275,11045718,-795,0,1696226834,13040.721767279996,-7.350198719999753,54439.77993648001 2023-10-02,06:07:16.000,275,11045715,-795,0,1696226835,13040.721767279996,-7.37134610999783,54439.7170524 2023-10-02,06:07:17.000,275,11045730,-795,0,1696226836,13040.748712519991,-7.399542629995267,54439.751987999996 2023-10-02,06:07:18.000,275,11045746,-795,0,1696226837,13040.869966099992,-7.399542629995267,54439.88474328 2023-10-02,06:07:19.000,275,11045692,-795,0,1696226838,13040.937329200002,-7.434788279999339,54439.98256296 2023-10-02,06:07:20.000,275,11045748,-795,0,1696226839,13041.004692299997,-7.462984799996775,54440.01749856001 2023-10-02,06:07:21.000,275,11045667,-795,0,1696226840,13041.058582780002,-7.455935669997416,54440.04544704001 2023-10-02,06:07:22.000,275,11045690,-795,0,1696226841,13041.031637539993,-7.455935669997416,54440.0314728 2023-10-02,06:07:23.000,275,11045672,-795,0,1696226842,13041.186572669998,-7.512328709999565,54440.101344 2023-10-02,06:07:24.000,275,11045699,-795,0,1696226843,13041.287617319998,-7.540525229997002,54440.19916368 2023-10-02,06:07:25.000,275,11045742,-795,0,1696226844,13041.314562559994,-7.575770880001073,54440.2061508 2023-10-02,06:07:26.000,275,11045679,-795,0,1696226845,13041.375189349994,-7.60396739999851,54440.30397048001 2023-10-02,06:07:27.000,275,11045707,-795,0,1696226846,13041.429079829999,-7.646262180001941,54440.26903488 2023-10-02,06:07:28.000,275,11045691,-795,0,1696226847,13041.54359709999,-7.660360440000659,54440.29698336 2023-10-02,06:07:29.000,275,11045713,-795,0,1696226848,13041.678323299995,-7.681507829998736,54440.42973864001 2023-10-02,06:07:30.000,275,11045692,-795,0,1696226849,13041.77263164,-7.709704349996173,54440.44371288 2023-10-02,06:07:31.000,275,11045735,-795,0,1696226850,13041.87367629,-7.667409570000018,54440.457687120004 2023-10-02,06:07:32.000,275,11045678,-795,0,1696226851,13041.860203669996,-7.716753479995532,54440.408777280005 2023-10-02,06:07:33.000,275,11045673,-795,0,1696226852,13041.927566769991,-7.737900870000885,54440.39480304 2023-10-02,06:07:34.000,275,11045730,-795,0,1696226853,13042.028611419992,-7.7449500000002445,54440.646339360006 2023-10-02,06:07:35.000,275,11045744,-795,0,1696226854,13042.082501899997,-7.730851740001526,54440.54851968001 2023-10-02,06:07:36.000,275,11045709,-795,0,1696226855,13042.197019170002,-7.801343039995118,54440.68127496 2023-10-02,06:07:37.000,275,11045700,-795,0,1696226856,13042.163337619997,-7.815441300001112,54440.674287840004 2023-10-02,06:07:38.000,275,11045703,-795,0,1696226857,13042.210491789992,-7.907079990000057,54440.73717192001 2023-10-02,06:07:39.000,275,11045736,-795,0,1696226858,13042.223964409997,-7.900030860000697,54440.73717192001 2023-10-02,06:07:40.000,275,11045722,-795,0,1696226859,13042.237437030002,-7.935276509997493,54440.71621056001 2023-10-02,06:07:41.000,275,11045713,-795,0,1696226860,13042.190282859992,-7.991669549999642,54440.674287840004 2023-10-02,06:07:42.000,275,11045728,-795,0,1696226861,13042.149864999992,-8.019866069997079,54440.674287840004 2023-10-02,06:07:43.000,275,11045732,-755,0,1696226862,13042.163337619997,-8.069209979999869,54440.68826208001 2023-10-02,06:07:44.000,275,11045714,-795,0,1696226863,13042.197019170002,-8.132652150001377,54440.75114616 2023-10-02,06:07:45.000,275,11045722,-795,0,1696226864,13042.210491789992,-8.160848669998813,54440.77210752 2023-10-02,06:07:46.000,275,11045708,-795,0,1696226865,13042.143128689997,-8.210192580001603,54440.71621056001 2023-10-02,06:07:47.000,275,11045692,-795,0,1696226866,13042.095974520002,-8.266585619996476,54440.56249392 2023-10-02,06:07:48.000,275,11045664,-755,0,1696226867,13042.062292969997,-8.322978659998626,54440.5555068 2023-10-02,06:07:49.000,275,11045717,-795,0,1696226868,13042.069029279992,-8.372322570001415,54440.70223632 2023-10-02,06:07:50.000,275,11045767,-795,0,1696226869,13042.082501899997,-8.41461734999757,54440.65332648 2023-10-02,06:07:51.000,275,11045742,-795,0,1696226870,13042.048820349992,-8.449863000001642,54440.66730072001 2023-10-02,06:07:52.000,275,11045709,-795,0,1696226871,13042.042084039997,-8.513305169995874,54440.61839088001 2023-10-02,06:07:53.000,275,11045693,-795,0,1696226872,13042.075765590002,-8.562649079998664,54440.6603136 2023-10-02,06:07:54.000,275,11045709,-795,0,1696226873,13042.048820349992,-8.654287769997609,54440.56948104001 2023-10-02,06:07:55.000,275,11045724,-795,0,1696226874,13041.927566769991,-8.668386029996327,54440.54851968001 2023-10-02,06:07:56.000,275,11045718,-795,0,1696226875,13041.85346736,-8.752975589995913,54440.45070000001 2023-10-02,06:07:57.000,275,11045702,-795,0,1696226876,13041.799576879996,-8.809368629998062,54440.40179016001 2023-10-02,06:07:58.000,275,11045717,-795,0,1696226877,13041.819785809996,-8.858712540000852,54440.5555068 2023-10-02,06:07:59.000,275,11045727,-795,0,1696226878,13041.75242271,-8.950351229999796,54440.3458932 2023-10-02,06:08:00.000,275,11045668,-795,0,1696226879,13041.67158699,-8.971498619997874,54440.38781592 2023-10-02,06:08:01.000,275,11045681,-795,0,1696226880,13041.678323299995,-9.034940789999382,54440.44371288 2023-10-02,06:08:02.000,275,11045655,-795,0,1696226881,13041.617696509995,-9.119530349998968,54440.289996240004 2023-10-02,06:08:03.000,275,11045719,-795,0,1696226882,13041.617696509995,-9.147726869996404,54440.38082880001 2023-10-02,06:08:04.000,275,11045752,-795,0,1696226883,13041.57054234,-9.204119909998553,54440.408777280005 2023-10-02,06:08:05.000,275,11045728,-795,0,1696226884,13041.536860789995,-9.27461120999942,54440.39480304 2023-10-02,06:08:06.000,275,11045740,-795,0,1696226885,13041.44255244999,-9.33100425000157,54440.23409928001 2023-10-02,06:08:07.000,275,11045703,-795,0,1696226886,13041.42234351999,-9.415593810001155,54440.24807352 2023-10-02,06:08:08.000,275,11045702,-795,0,1696226887,13041.375189349994,-9.500183370000741,54440.21313792001 2023-10-02,06:08:09.000,275,11045713,-795,0,1696226888,13041.341507799989,-9.556576409995614,54440.16422808001 2023-10-02,06:08:10.000,275,11045707,-795,0,1696226889,13041.260672079989,-9.620018579997122,54440.03845992 2023-10-02,06:08:11.000,275,11045760,-795,0,1696226890,13041.193308979993,-9.704608139996708,54439.99653720001 2023-10-02,06:08:12.000,275,11045738,-795,0,1696226891,13041.085528019998,-9.753952049999498,54439.79391072 2023-10-02,06:08:13.000,275,11045737,-795,0,1696226892,13041.058582780002,-9.831492479999724,54439.89871752001 2023-10-02,06:08:14.000,275,11045709,-795,0,1696226893,13041.099000640002,-9.86673812999652,54439.81487208 2023-10-02,06:08:15.000,275,11045760,-795,0,1696226894,13041.078791710002,-9.930180299998028,54439.86378192 2023-10-02,06:08:16.000,275,11045694,-795,0,1696226895,13041.004692299997,-9.993622469999536,54439.74500088 2023-10-02,06:08:17.000,275,11045764,-795,0,1696226896,13040.896911340002,-10.035917249995691,54439.640194080006 2023-10-02,06:08:18.000,275,11045642,-795,0,1696226897,13040.903647649997,-10.120506809995277,54439.640194080006 2023-10-02,06:08:19.000,275,11045725,-795,0,1696226898,13040.869966099992,-10.169850719998067,54439.52840016 2023-10-02,06:08:20.000,275,11045726,-795,0,1696226899,13040.816075620001,-10.183948979996785,54439.521413040005 2023-10-02,06:08:21.000,275,11045688,-795,0,1696226900,13040.735239900001,-10.289685930001724,54439.402632000005 2023-10-02,06:08:22.000,275,11045722,-795,0,1696226901,13040.748712519991,-10.31788244999916,54439.31179944 2023-10-02,06:08:23.000,275,11045729,-795,0,1696226902,13040.755448830001,-10.37427549000131,54439.36070928 2023-10-02,06:08:24.000,275,11045738,-795,0,1696226903,13040.735239900001,-10.423619399996824,54439.25590248001 2023-10-02,06:08:25.000,275,11045750,-795,0,1696226904,13040.721767279996,-10.444766790002177,54439.186031280005 2023-10-02,06:08:26.000,275,11045681,-795,0,1696226905,13040.681349419996,-10.494110699997691,54438.99039192001 2023-10-02,06:08:27.000,275,11045688,-795,0,1696226906,13040.65440418,-10.522307219995128,54438.9834048 2023-10-02,06:08:28.000,275,11045683,-795,0,1696226907,13040.647667869991,-10.585749389996636,54438.97641768 2023-10-02,06:08:29.000,275,11045753,-795,0,1696226908,13040.67461311,-10.635093299999426,54438.969430560006 2023-10-02,06:08:30.000,275,11045715,-795,0,1696226909,13040.735239900001,-10.656240689997503,54438.93449496 2023-10-02,06:08:31.000,275,11045696,-795,0,1696226910,13040.708294659991,-10.670338949996221,54438.87161088001 2023-10-02,06:08:32.000,275,11045708,-795,0,1696226911,13040.768921449991,-10.712633729999652,54438.8087268 2023-10-02,06:08:33.000,275,11045724,-795,0,1696226912,13040.775657760001,-10.769026770001801,54438.780778320004 2023-10-02,06:08:34.000,275,11045703,-795,0,1696226913,13040.829548239992,-10.804272419998597,54438.75981696 2023-10-02,06:08:35.000,275,11045740,-795,0,1696226914,13040.863229789997,-10.874763719999464,54438.7388556 2023-10-02,06:08:36.000,275,11045697,-795,0,1696226915,13040.849757169992,-10.853616330001387,54438.578151839996 2023-10-02,06:08:37.000,275,11045671,-795,0,1696226916,13040.883438719997,-10.874763719999464,54438.55719048001 2023-10-02,06:08:38.000,275,11045708,-795,0,1696226917,13040.950801819992,-10.931156760001613,54438.634048800006 2023-10-02,06:08:39.000,275,11045711,-795,0,1696226918,13040.991219679992,-10.973451539997768,54438.67597152001 2023-10-02,06:08:40.000,275,11045712,-795,0,1696226919,13040.991219679992,-11.022795450000558,54438.613087440004 2023-10-02,06:08:41.000,275,11045763,-795,0,1696226920,13041.011428609992,-11.050991969997995,54438.65501016001 2023-10-02,06:08:42.000,275,11045662,-795,0,1696226921,13040.950801819992,-11.050991969997995,54438.48033216 2023-10-02,06:08:43.000,275,11045719,-795,0,1696226922,13040.896911340002,-11.086237620002066,54438.43142232 2023-10-02,06:08:44.000,275,11045659,-795,0,1696226923,13040.937329200002,-11.128532399998221,54438.45238368 2023-10-02,06:08:45.000,275,11045721,-795,0,1696226924,13040.937329200002,-11.19197456999973,54438.4943064 2023-10-02,06:08:46.000,275,11045662,-795,0,1696226925,13040.890175029992,-11.19197456999973,54438.410460959996 2023-10-02,06:08:47.000,275,11045723,-795,0,1696226926,13040.869966099992,-11.220171089997166,54438.36155112 2023-10-02,06:08:48.000,275,11045721,-795,0,1696226927,13040.849757169992,-11.255416740001237,54438.31264128 2023-10-02,06:08:49.000,275,11045755,-795,0,1696226928,13040.869966099992,-11.283613259998674,54438.396486720005 2023-10-02,06:08:50.000,275,11045647,-795,0,1696226929,13040.822811929997,-11.276564129999315,54438.29167992001 2023-10-02,06:08:51.000,275,11045706,-795,0,1696226930,13040.809339309992,-11.325908040002105,54438.24277008001 2023-10-02,06:08:52.000,275,11045713,-795,0,1696226931,13040.748712519991,-11.354104559999541,54438.15892464 2023-10-02,06:08:53.000,275,11045709,-795,0,1696226932,13040.661140489996,-11.389350209996337,54438.110014800004 2023-10-02,06:08:54.000,275,11045724,-795,0,1696226933,13040.69482204,-11.431644989999768,54438.130976160006 2023-10-02,06:08:55.000,275,11045746,-795,0,1696226934,13040.661140489996,-11.445743249998486,54438.17289888001 2023-10-02,06:08:56.000,275,11045775,-795,0,1696226935,13040.60725000999,-11.466890639996564,54438.10302768001 2023-10-02,06:08:57.000,275,11045661,-795,0,1696226936,13040.54662321999,-11.480988899995282,54437.99822088 2023-10-02,06:08:58.000,275,11045683,-795,0,1696226937,13040.519677979995,-11.558529329995508,54437.93533680001 2023-10-02,06:08:59.000,275,11045719,-795,0,1696226938,13040.539886909995,-11.59377497999958,54438.10302768001 2023-10-02,06:09:00.000,275,11045743,-795,0,1696226939,13040.459051189995,-11.572627590001503,54437.942323920004 2023-10-02,06:09:01.000,275,11045701,-795,0,1696226940,13040.398424399995,-11.58672585000022,54437.78860728001 2023-10-02,06:09:02.000,275,11045677,-795,0,1696226941,13040.46578749999,-11.59377497999958,54437.844504240005 2023-10-02,06:09:03.000,275,11045732,-795,0,1696226942,13040.46578749999,-11.607873239998298,54437.844504240005 2023-10-02,06:09:04.000,275,11045722,-795,0,1696226943,13040.459051189995,-11.671315409999806,54437.86546560001 2023-10-02,06:09:05.000,275,11045700,-795,0,1696226944,13040.418633329995,-11.643118889995094,54437.73969744001 2023-10-02,06:09:06.000,275,11045690,-795,0,1696226945,13040.418633329995,-11.629020629996376,54437.54405808 2023-10-02,06:09:07.000,275,11045691,-795,0,1696226946,13040.398424399995,-11.699511929997243,54437.56501944 2023-10-02,06:09:08.000,275,11045682,-795,0,1696226947,13040.36474284999,-11.664266280000447,54437.56501944 2023-10-02,06:09:09.000,275,11045716,-795,0,1696226948,13040.358006539995,-11.678364539999166,54437.54405808 2023-10-02,06:09:10.000,275,11045736,-795,0,1696226949,13040.337797609995,-11.657217150001088,54437.53008384001 2023-10-02,06:09:11.000,275,11045703,-795,0,1696226950,13040.28390712999,-11.657217150001088,54437.48117400001 2023-10-02,06:09:12.000,275,11045686,-795,0,1696226951,13040.24348926999,-11.692462799997884,54437.306496 2023-10-02,06:09:13.000,275,11045695,-795,0,1696226952,13040.256961889994,-11.678364539999166,54437.42527704 2023-10-02,06:09:14.000,275,11045673,-795,0,1696226953,13040.196335099994,-11.685413669998525,54437.341431600005 2023-10-02,06:09:15.000,275,11045694,-795,0,1696226954,13040.142444619989,-11.678364539999166,54437.22963768 2023-10-02,06:09:16.000,275,11045721,-795,0,1696226955,13040.081817829989,-11.692462799997884,54437.23662480001 2023-10-02,06:09:17.000,275,11045731,-795,0,1696226956,13040.081817829989,-11.692462799997884,54437.18771496 2023-10-02,06:09:18.000,275,11045712,-795,0,1696226957,13040.088554139998,-11.685413669998525,54437.271560400004 2023-10-02,06:09:19.000,275,11045695,-795,0,1696226958,13040.075081519994,-11.713610189995961,54437.24361192001 2023-10-02,06:09:20.000,275,11045701,-795,0,1696226959,13040.102026759989,-11.727708450001955,54437.25758616 2023-10-02,06:09:21.000,275,11045683,-795,0,1696226960,13040.007718419998,-11.741806710000674,54437.2016892 2023-10-02,06:09:22.000,275,11045645,-795,0,1696226961,13039.866255909998,-11.755904969999392,54437.03399832 2023-10-02,06:09:23.000,275,11045704,-795,0,1696226962,13039.825838049997,-11.791150619996188,54436.96412712 2023-10-02,06:09:24.000,275,11045754,-795,0,1696226963,13039.765211259997,-11.77705235999747,54437.0619468 2023-10-02,06:09:25.000,275,11045766,-795,0,1696226964,13039.691111849992,-11.798199749995547,54437.03399832 2023-10-02,06:09:26.000,275,11045734,-795,0,1696226965,13039.697848160002,-11.82639627000026,54436.887268800005 2023-10-02,06:09:27.000,275,11045743,-795,0,1696226966,13039.542913029996,-11.833445399999619,54436.90124304001 2023-10-02,06:09:28.000,275,11045742,-795,0,1696226967,13039.509231479991,-11.868691049996414,54436.97810136001 2023-10-02,06:09:29.000,275,11045716,-795,0,1696226968,13039.448604689991,-11.875740179995773,54436.85932032001 2023-10-02,06:09:30.000,275,11045719,-795,0,1696226969,13039.401450519996,-11.903936700000486,54436.789449120006 2023-10-02,06:09:31.000,275,11045734,-795,0,1696226970,13039.320614799995,-11.925084089998563,54436.71259080001 2023-10-02,06:09:32.000,275,11045699,-795,0,1696226971,13039.179152289995,-11.967378870001994,54436.56586128001 2023-10-02,06:09:33.000,275,11045719,-795,0,1696226972,13039.15220705,-12.016722779997508,54436.52393856001 2023-10-02,06:09:34.000,275,11045718,-795,0,1696226973,13039.15220705,-12.009673649998149,54436.551887040005 2023-10-02,06:09:35.000,275,11045761,-795,0,1696226974,13039.10505287999,-12.04491930000222,54436.55887416 2023-10-02,06:09:36.000,275,11045682,-795,0,1696226975,13039.098316569994,-12.037870169995585,54436.48900296 2023-10-02,06:09:37.000,275,11045718,-795,0,1696226976,13039.030953469999,-12.087214079998375,54436.37022192 2023-10-02,06:09:38.000,275,11045669,-795,0,1696226977,13038.98379929999,-12.101312339997094,54436.32829920001 2023-10-02,06:09:39.000,275,11045749,-795,0,1696226978,13038.929908819999,-12.164754509998602,54436.18855680001 2023-10-02,06:09:40.000,275,11045727,-795,0,1696226979,13038.822127859989,-12.214098420001392,54436.20253104 2023-10-02,06:09:41.000,275,11045751,-795,0,1696226980,13038.741292139988,-12.200000159995398,54436.048814400005 2023-10-02,06:09:42.000,275,11045719,-795,0,1696226981,13038.667192729998,-12.256393199997547,54436.02785304 2023-10-02,06:09:43.000,275,11045693,-795,0,1696226982,13038.599829630002,-12.319835369999055,54436.07676288 2023-10-02,06:09:44.000,275,11045737,-795,0,1696226983,13038.525730219997,-12.340982759997132,54436.0138788 2023-10-02,06:09:45.000,275,11045697,-795,0,1696226984,13038.424685569997,-12.432621449996077,54435.87413640001 2023-10-02,06:09:46.000,275,11045656,-795,0,1696226985,13038.182178409996,-12.46081797000079,54435.664522800005 2023-10-02,06:09:47.000,275,11045625,-795,0,1696226986,13038.05418852,-12.510161879996303,54435.56670312001 2023-10-02,06:09:48.000,275,11045716,-795,0,1696226987,13037.838626599994,-12.58770230999653,54435.426960720004 2023-10-02,06:09:49.000,275,11045694,-795,0,1696226988,13037.690427779999,-12.644095349998679,54435.47587056 2023-10-02,06:09:50.000,275,11045710,-795,0,1696226989,13037.488338479998,-12.658193609997397,54435.40599936 2023-10-02,06:09:51.000,275,11045689,-795,0,1696226990,13037.340139660002,-12.68639013000211,54435.29420544 2023-10-02,06:09:52.000,275,11045702,-795,0,1696226991,13037.117841430001,-12.728684909998265,54435.15446304001 2023-10-02,06:09:53.000,275,11045604,-795,0,1696226992,13036.989851539991,-12.749832299996342,54435.07760472 2023-10-02,06:09:54.000,275,11045661,-795,0,1696226993,13036.73387176,-12.785077950000414,54434.861004 2023-10-02,06:09:55.000,275,11045689,-795,0,1696226994,13036.60588186999,-12.855569250001281,54434.83305552 2023-10-02,06:09:56.000,275,11045712,-795,0,1696226995,13036.417265189993,-12.82032359999721,54434.7911328 2023-10-02,06:09:57.000,275,11045693,-795,0,1696226996,13036.255593749993,-12.883765769998718,54434.67235176 2023-10-02,06:09:58.000,275,11045713,-795,0,1696226997,13036.127603859997,-12.919011419995513,54434.46273816001 2023-10-02,06:09:59.000,275,11045718,-795,0,1696226998,13035.945723489996,-12.940158810000867,54434.36491848001 2023-10-02,06:10:00.000,275,11045719,-795,0,1696226999,13035.8177336,-12.933109680001508,54434.35793136 2023-10-02,06:10:01.000,275,11045740,-795,0,1696227000,13035.60890798999,-12.975404459997662,54434.21818896001 2023-10-02,06:10:02.000,275,11045694,-795,0,1696227001,13035.39334607,-12.99655184999574,54433.91075568001 2023-10-02,06:10:03.000,275,11045745,-795,0,1696227002,13035.285565109989,-12.99655184999574,54433.94569128 2023-10-02,06:10:04.000,275,11045710,-795,0,1696227003,13035.184520459989,-13.017699240001093,54433.87582008 2023-10-02,06:10:05.000,275,11045718,-795,0,1696227004,13035.063266880003,-13.059994019997248,54433.80594888 2023-10-02,06:10:06.000,275,11045706,-795,0,1696227005,13034.935276989992,-13.010650110001734,54433.652232240005 2023-10-02,06:10:07.000,275,11045691,-795,0,1696227006,13034.827496029997,-13.059994019997248,54433.582361040004 2023-10-02,06:10:08.000,275,11045710,-795,0,1696227007,13034.726451379996,-13.059994019997248,54433.59633528001 2023-10-02,06:10:09.000,275,11045695,-795,0,1696227008,13034.625406729996,-13.059994019997248,54433.45659288001 2023-10-02,06:10:10.000,275,11045706,-795,0,1696227009,13034.47720791,-13.067043149996607,54433.30287624 2023-10-02,06:10:11.000,275,11045712,-795,0,1696227010,13034.36942694999,-13.059994019997248,54433.1840952 2023-10-02,06:10:12.000,275,11045772,-795,0,1696227011,13034.24817336999,-13.067043149996607,54433.030378560004 2023-10-02,06:10:13.000,275,11045776,-795,0,1696227012,13034.19428289,-13.074092279995966,54432.92557176001 2023-10-02,06:10:14.000,275,11045705,-795,0,1696227013,13034.153865029999,-13.059994019997248,54432.94653312 2023-10-02,06:10:15.000,275,11045711,-795,0,1696227014,13034.12691978999,-13.102288800000679,54432.90461040001 2023-10-02,06:10:16.000,275,11045718,-795,0,1696227015,13034.099974549994,-13.081141409995325,54432.68800968001 2023-10-02,06:10:17.000,275,11045744,-795,0,1696227016,13034.039347759994,-13.04589575999853,54432.597177120006 2023-10-02,06:10:18.000,275,11045673,-795,0,1696227017,13034.012402519998,-13.04589575999853,54432.44346048 2023-10-02,06:10:19.000,275,11045726,-795,0,1696227018,13034.019138829994,-13.067043149996607,54432.46442184 2023-10-02,06:10:20.000,275,11045692,-795,0,1696227019,13034.012402519998,-13.017699240001093,54432.45044760001 2023-10-02,06:10:21.000,275,11045699,-795,0,1696227020,13034.039347759994,-13.003600979995099,54432.28974384 2023-10-02,06:10:22.000,275,11045709,-795,0,1696227021,13034.052820379999,-12.961306199998944,54432.26878248 2023-10-02,06:10:23.000,275,11045736,-795,0,1696227022,13034.10671085999,-12.911962289996154,54432.32467944 2023-10-02,06:10:24.000,275,11045715,-795,0,1696227023,13034.086501929989,-12.86966751,54432.240834000004 2023-10-02,06:10:25.000,275,11045716,-795,0,1696227024,13034.113447169999,-12.848520120001922,54432.240834000004 2023-10-02,06:10:26.000,275,11045687,-795,0,1696227025,13034.10671085999,-12.714586649999546,54432.01724616001 2023-10-02,06:10:27.000,275,11045652,-795,0,1696227026,13034.153865029999,-12.700488390000828,54431.94737496001 2023-10-02,06:10:28.000,275,11045697,-795,0,1696227027,13034.19428289,-12.63704621999932,54431.975323440005 2023-10-02,06:10:29.000,275,11045713,-795,0,1696227028,13034.24817336999,-12.601800569995248,54431.99628480001 2023-10-02,06:10:30.000,275,11045735,-795,0,1696227029,13034.28859122999,-12.510161879996303,54431.99628480001 2023-10-02,06:10:31.000,275,11045712,-795,0,1696227030,13034.302063849995,-12.474916229999508,54431.9613492 2023-10-02,06:10:32.000,275,11045707,-795,0,1696227031,13034.28859122999,-12.369179280001845,54431.926413600006 2023-10-02,06:10:33.000,275,11045714,-795,0,1696227032,13034.382899569995,-12.305737110000337,54432.05916888 2023-10-02,06:10:34.000,275,11045676,-795,0,1696227033,13034.362690639995,-12.249344069998187,54432.01724616001 2023-10-02,06:10:35.000,275,11045718,-795,0,1696227034,13034.43005373999,-12.207049290002033,54432.0312204 2023-10-02,06:10:36.000,275,11045721,-795,0,1696227035,13034.43005373999,-12.129508860001806,54431.975323440005 2023-10-02,06:10:37.000,275,11045701,-795,0,1696227036,13034.504153149996,-12.094263209997735,54432.00327192 2023-10-02,06:10:38.000,275,11045721,-795,0,1696227037,13034.59846149,-11.988526260000071,54432.08711736001 2023-10-02,06:10:39.000,275,11045709,-795,0,1696227038,13034.692769829991,-11.882789309995132,54432.15000144 2023-10-02,06:10:40.000,275,11045724,-795,0,1696227039,13034.712978759992,-11.8193471400009,54432.143014320005 2023-10-02,06:10:41.000,275,11045716,-795,0,1696227040,13034.827496029997,-11.72065931999532,54432.19891128 2023-10-02,06:10:42.000,275,11045706,-795,0,1696227041,13034.854441269992,-11.636069759995735,54432.15698856 2023-10-02,06:10:43.000,275,11045705,-795,0,1696227042,13034.955485919992,-11.55148019999615,54432.19891128 2023-10-02,06:10:44.000,275,11045733,-795,0,1696227043,13035.029585329998,-11.438694119999127,54432.29673096 2023-10-02,06:10:45.000,275,11045752,-795,0,1696227044,13035.164311529988,-11.375251949997619,54432.37358928001 2023-10-02,06:10:46.000,275,11045735,-795,0,1696227045,13035.184520459989,-11.241318479995243,54432.28275672001 2023-10-02,06:10:47.000,275,11045715,-795,0,1696227046,13035.39334607,-11.14263065999694,54432.38756352 2023-10-02,06:10:48.000,275,11045731,-795,0,1696227047,13035.622380609995,-11.029844579999917,54432.646086960005 2023-10-02,06:10:49.000,275,11045788,-795,0,1696227048,13035.790788359991,-10.938205890000972,54432.72294528 2023-10-02,06:10:50.000,275,11045692,-795,0,1696227049,13035.824469909996,-10.797223289999238,54432.68800968001 2023-10-02,06:10:51.000,275,11045746,-795,0,1696227050,13035.986141349997,-10.628044170000067,54432.813777840005 2023-10-02,06:10:52.000,275,11045731,-795,0,1696227051,13036.093922309992,-10.50115982999705,54432.84172632 2023-10-02,06:10:53.000,275,11045715,-755,0,1696227052,13036.161285410002,-10.402472009998746,54432.939546 2023-10-02,06:10:54.000,275,11045738,-795,0,1696227053,13036.275802679993,-10.289685930001724,54433.10723688 2023-10-02,06:10:55.000,275,11045749,-795,0,1696227054,13036.410528879998,-10.212145500001498,54433.21204368001 2023-10-02,06:10:56.000,275,11045743,-795,0,1696227055,13036.437474119994,-10.127555940001912,54433.26095352001 2023-10-02,06:10:57.000,275,11045714,-795,0,1696227056,13036.491364599999,-10.035917249995691,54433.28890200001 2023-10-02,06:10:58.000,275,11045644,-795,0,1696227057,13036.551991389999,-9.944278559996746,54433.44960576 2023-10-02,06:10:59.000,275,11045745,-795,0,1696227058,13036.58567293999,-9.90903290999995,54433.484541360005 2023-10-02,06:11:00.000,275,11045725,-795,0,1696227059,13036.64629972999,-9.852639869997802,54433.56139968 2023-10-02,06:11:01.000,275,11045711,-795,0,1696227060,13036.639563419994,-9.789197699996294,54433.54742544001 2023-10-02,06:11:02.000,275,11045725,-795,0,1696227061,13036.67324497,-9.73985379000078,54433.64524512001 2023-10-02,06:11:03.000,275,11045725,-795,0,1696227062,13036.558727699994,-9.725755530002061,54433.67319360001 2023-10-02,06:11:04.000,275,11045757,-795,0,1696227063,13036.65303604,-9.718706399995426,54433.868832960005 2023-10-02,06:11:05.000,275,11045728,-795,0,1696227064,13036.639563419994,-9.6411659699952,54433.938704160006 2023-10-02,06:11:06.000,275,11045757,-795,0,1696227065,13036.56546400999,-9.577723800000967,54433.75703904 2023-10-02,06:11:07.000,275,11045763,-795,0,1696227066,13036.558727699994,-9.535429019997537,54433.917742800004 2023-10-02,06:11:08.000,275,11045693,-795,0,1696227067,13036.54525507999,-9.450839459997951,54433.96665264 2023-10-02,06:11:09.000,275,11045736,-795,0,1696227068,13036.558727699994,-9.422642940000514,54433.96665264 2023-10-02,06:11:10.000,275,11045744,-795,0,1696227069,13036.538518769994,-9.366249899998365,54434.14133064 2023-10-02,06:11:11.000,275,11045721,-795,0,1696227070,13036.54525507999,-9.260512950000702,54434.12036928 2023-10-02,06:11:12.000,275,11045700,-795,0,1696227071,13036.558727699994,-9.211169039997912,54434.18325336 2023-10-02,06:11:13.000,275,11045708,-795,0,1696227072,13036.578936629994,-9.168874260001758,54434.30902152 2023-10-02,06:11:14.000,275,11045718,-795,0,1696227073,13036.504837219989,-9.140677739997045,54434.322995760005 2023-10-02,06:11:15.000,275,11045708,-795,0,1696227074,13036.551991389999,-9.041989919998741,54434.34395712001 2023-10-02,06:11:16.000,275,11045685,-795,0,1696227075,13036.491364599999,-8.985596879996592,54434.35793136 2023-10-02,06:11:17.000,275,11045696,-795,0,1696227076,13036.450946739998,-8.936252970001078,54434.4068412 2023-10-02,06:11:18.000,275,11045696,-795,0,1696227077,13036.484628289989,-8.87281079999957,54434.60248056001 2023-10-02,06:11:19.000,275,11045723,-795,0,1696227078,13036.538518769994,-8.837565149995498,54434.658377520005 2023-10-02,06:11:20.000,275,11045693,-795,0,1696227079,13036.498100909994,-8.752975589995913,54434.66536464 2023-10-02,06:11:21.000,275,11045741,-795,0,1696227080,13036.551991389999,-8.675435159995686,54434.777158560006 2023-10-02,06:11:22.000,275,11045695,-795,0,1696227081,13036.491364599999,-8.69658255000104,54434.63741616 2023-10-02,06:11:23.000,275,11045729,-795,0,1696227082,13036.450946739998,-8.668386029996327,54434.72824872001 2023-10-02,06:11:24.000,275,11045728,-795,0,1696227083,13036.410528879998,-8.654287769997609,54434.826068400005 2023-10-02,06:11:25.000,275,11045741,-795,0,1696227084,13036.322956849988,-8.59789472999546,54434.81908128001 2023-10-02,06:11:26.000,275,11045696,-795,0,1696227085,13036.235384819993,-8.619042120000813,54434.76318432 2023-10-02,06:11:27.000,275,11045746,-795,0,1696227086,13036.168021719997,-8.583796469996742,54434.84702976001 2023-10-02,06:11:28.000,275,11045748,-795,0,1696227087,13036.154549099992,-8.583796469996742,54434.93786232001 2023-10-02,06:11:29.000,275,11045696,-795,0,1696227088,13036.046768139997,-8.562649079998664,54434.944849440006 2023-10-02,06:11:30.000,275,11045779,-795,0,1696227089,13035.972668729992,-8.541501690000587,54434.90991384 2023-10-02,06:11:31.000,275,11045706,-795,0,1696227090,13035.871624079991,-8.520354299995233,54434.85401688 2023-10-02,06:11:32.000,275,11045734,-795,0,1696227091,13035.824469909996,-8.527403430001868,54434.88196536 2023-10-02,06:11:33.000,275,11045733,-795,0,1696227092,13035.763843119996,-8.513305169995874,54434.861004 2023-10-02,06:11:34.000,275,11045704,-795,0,1696227093,13035.763843119996,-8.506256039996515,54434.93786232001 2023-10-02,06:11:35.000,275,11045690,-795,0,1696227094,13035.73016156999,-8.47101038999972,54435.02170776 2023-10-02,06:11:36.000,275,11045701,-795,0,1696227095,13035.67627109,-8.499206909997156,54434.98677216001 2023-10-02,06:11:37.000,275,11045667,-795,0,1696227096,13035.69648002,-8.442813870002283,54434.98677216001 2023-10-02,06:11:38.000,275,11045697,-795,0,1696227097,13035.58869905999,-8.456912130001001,54434.76318432 2023-10-02,06:11:39.000,275,11045651,-795,0,1696227098,13035.581962749995,-8.46396126000036,54434.861004 2023-10-02,06:11:40.000,275,11045718,-795,0,1696227099,13035.561753819995,-8.442813870002283,54434.86799112001 2023-10-02,06:11:41.000,275,11045738,-795,0,1696227100,13035.501127029995,-8.393469959999493,54434.80510704 2023-10-02,06:11:42.000,275,11045685,-795,0,1696227101,13035.521335959995,-8.372322570001415,54434.84004264 2023-10-02,06:11:43.000,275,11045704,-795,0,1696227102,13035.54828119999,-8.379371700000775,54434.90292672 2023-10-02,06:11:44.000,275,11045688,-795,0,1696227103,13035.602171679995,-8.386420830000134,54435.01472064001 2023-10-02,06:11:45.000,275,11045663,-795,0,1696227104,13035.581962749995,-8.393469959999493,54434.96581080001 2023-10-02,06:11:46.000,275,11045711,-795,0,1696227105,13035.541544889995,-8.372322570001415,54434.86799112001 2023-10-02,06:11:47.000,275,11045710,-795,0,1696227106,13035.501127029995,-8.330027789997985,54434.91690096001 2023-10-02,06:11:48.000,275,11045692,-795,0,1696227107,13035.40681868999,-8.393469959999493,54434.85401688 2023-10-02,06:11:49.000,275,11045760,-795,0,1696227108,13035.413555,-8.337076919997344,54434.88895248001 2023-10-02,06:11:50.000,275,11045747,-795,0,1696227109,13035.34619189999,-8.330027789997985,54434.90292672 2023-10-02,06:11:51.000,275,11045720,-795,0,1696227110,13035.32598296999,-8.322978659998626,54434.86799112001 2023-10-02,06:11:52.000,275,11045689,-795,0,1696227111,13035.278828799994,-8.301831270000548,54434.861004 2023-10-02,06:11:53.000,275,11045717,-795,0,1696227112,13035.292301419999,-8.266585619996476,54434.88895248001 2023-10-02,06:11:54.000,275,11045683,-795,0,1696227113,13035.224938319989,-8.280683879995195,54434.80510704 2023-10-02,06:11:55.000,275,11045703,-795,0,1696227114,13035.197993079993,-8.259536489997117,54434.84702976001 2023-10-02,06:11:56.000,275,11045750,-795,0,1696227115,13035.110421049998,-8.245438229998399,54434.74222296 2023-10-02,06:11:57.000,275,11045740,-795,0,1696227116,13035.150838909998,-8.301831270000548,54434.77017144001 2023-10-02,06:11:58.000,275,11045668,-795,0,1696227117,13035.123893669988,-8.174946929997532,54434.756197200004 2023-10-02,06:11:59.000,275,11045743,-795,0,1696227118,13035.177784149993,-8.153799539999454,54434.84702976001 2023-10-02,06:12:00.000,275,11045730,-795,0,1696227119,13035.157575219993,-8.132652150001377,54434.85401688 2023-10-02,06:12:01.000,275,11045735,-795,0,1696227120,13035.238410939994,-8.041013459995156,54434.84702976001 2023-10-02,06:12:02.000,275,11045742,-795,0,1696227121,13035.224938319989,-7.984620420000283,54434.756197200004 2023-10-02,06:12:03.000,275,11045673,-795,0,1696227122,13035.32598296999,-7.9564238999955705,54434.76318432 2023-10-02,06:12:04.000,275,11045685,-795,0,1696227123,13035.245147249989,-7.892981730001338,54434.67933888001 2023-10-02,06:12:05.000,275,11045736,-795,0,1696227124,13035.40681868999,-7.801343039995118,54434.83305552 2023-10-02,06:12:06.000,275,11045721,-795,0,1696227125,13035.43376393,-7.681507829998736,54434.88895248001 2023-10-02,06:12:07.000,275,11045732,-795,0,1696227126,13035.541544889995,-7.596918269999151,54434.874978240005 2023-10-02,06:12:08.000,275,11045747,-795,0,1696227127,13035.6156443,-7.561672620002355,54435.01472064001 2023-10-02,06:12:09.000,275,11045698,-795,0,1696227128,13035.68974370999,-7.505279580000206,54435.03568200001 2023-10-02,06:12:10.000,275,11045695,-795,0,1696227129,13035.71668895,-7.357247849999112,54435.05664336001 2023-10-02,06:12:11.000,275,11045747,-795,0,1696227130,13035.763843119996,-7.350198719999753,54435.13350168001 2023-10-02,06:12:12.000,275,11045705,-795,0,1696227131,13035.810997289991,-7.279707419998886,54435.210360000005 2023-10-02,06:12:13.000,275,11045714,-795,0,1696227132,13035.851415149991,-7.230363509996096,54435.161450160005 2023-10-02,06:12:14.000,275,11045689,-795,0,1696227133,13035.851415149991,-7.1175774299990735,54435.26625696 2023-10-02,06:12:15.000,275,11045701,-795,0,1696227134,13035.938987180001,-7.032987869999488,54435.44093496001 2023-10-02,06:12:16.000,275,11045723,-795,0,1696227135,13035.972668729992,-7.01888961000077,54435.43394784 2023-10-02,06:12:17.000,275,11045678,-795,0,1696227136,13035.979405040001,-6.941349180000543,54435.53875464001 2023-10-02,06:12:18.000,275,11045703,-795,0,1696227137,13035.925514559996,-6.8567596200009575,54435.447922080006 2023-10-02,06:12:19.000,275,11045739,-795,0,1696227138,13035.972668729992,-6.835612229995604,54435.50381904 2023-10-02,06:12:20.000,275,11045713,-795,0,1696227139,13035.945723489996,-6.8003665799988084,54435.64356144 2023-10-02,06:12:21.000,275,11045741,-795,0,1696227140,13035.898569320001,-6.722826149998582,54435.53875464001 2023-10-02,06:12:22.000,275,11045686,-795,0,1696227141,13035.918778250001,-6.715777019999223,54435.62260008 2023-10-02,06:12:23.000,275,11045720,-795,0,1696227142,13036.006350279997,-6.673482239995792,54435.7693296 2023-10-02,06:12:24.000,275,11045723,-795,0,1696227143,13035.992877659992,-6.61004007000156,54435.80426520001 2023-10-02,06:12:25.000,275,11045721,-795,0,1696227144,13036.046768139997,-6.602990940002201,54435.79727808 2023-10-02,06:12:26.000,275,11045685,-795,0,1696227145,13035.952459799992,-6.5395487700006925,54435.73439400001 2023-10-02,06:12:27.000,275,11045662,-795,0,1696227146,13036.013086589992,-6.51135224999598,54435.79727808 2023-10-02,06:12:28.000,275,11045726,-795,0,1696227147,13036.026559209997,-6.4338118199957535,54435.88811064 2023-10-02,06:12:29.000,275,11045710,-795,0,1696227148,13035.979405040001,-6.363320520002162,54435.90208488001 2023-10-02,06:12:30.000,275,11045735,-795,0,1696227149,13035.959196110001,-6.32807486999809,54435.85317504001 2023-10-02,06:12:31.000,275,11045662,-795,0,1696227150,13035.986141349997,-6.2787309599953005,54435.930033360004 2023-10-02,06:12:32.000,275,11045713,-795,0,1696227151,13035.986141349997,-6.2293870499997865,54435.93702048 2023-10-02,06:12:33.000,275,11045727,-795,0,1696227152,13036.013086589992,-6.243485309998505,54435.94400760001 2023-10-02,06:12:34.000,275,11045687,-795,0,1696227153,13035.999613970002,-6.158895749998919,54436.03484016 2023-10-02,06:12:35.000,275,11045723,-795,0,1696227154,13036.040031830002,-6.10250270999677,54436.048814400005 2023-10-02,06:12:36.000,275,11045713,-795,0,1696227155,13036.053504449992,-6.081355319998693,54436.11169848001 2023-10-02,06:12:37.000,275,11045745,-795,0,1696227156,13036.053504449992,-6.039060539995262,54436.06977576001 2023-10-02,06:12:38.000,275,11045720,-795,0,1696227157,13036.046768139997,-5.97561837000103,54436.167595440005 2023-10-02,06:12:39.000,275,11045698,-795,0,1696227158,13036.147812789997,-5.961520110002311,54436.31432496 2023-10-02,06:12:40.000,275,11045724,-795,0,1696227159,13036.134340169992,-5.905127070000162,54436.37720904001 2023-10-02,06:12:41.000,275,11045631,-795,0,1696227160,13036.114131239992,-5.898077940000803,54436.37022192 2023-10-02,06:12:42.000,275,11045684,-795,0,1696227161,13036.060240760002,-5.862832289996732,54436.2933636 2023-10-02,06:12:43.000,275,11045722,-795,0,1696227162,13036.040031830002,-5.813488380001218,54436.35624768001 2023-10-02,06:12:44.000,275,11045756,-795,0,1696227163,13036.033295519992,-5.799390119995223,54436.46105448 2023-10-02,06:12:45.000,275,11045727,-795,0,1696227164,13035.972668729992,-5.8064392500018585,54436.51695144 2023-10-02,06:12:46.000,275,11045741,-795,0,1696227165,13035.898569320001,-5.74299708000035,54436.48201584 2023-10-02,06:12:47.000,275,11045692,-795,0,1696227166,13035.871624079991,-5.7570953399990685,54436.50996432 2023-10-02,06:12:48.000,275,11045744,-795,0,1696227167,13035.878360390001,-5.750046209999709,54436.621758240006 2023-10-02,06:12:49.000,275,11045688,-795,0,1696227168,13035.83794253,-5.74299708000035,54436.62874536 2023-10-02,06:12:50.000,275,11045761,-795,0,1696227169,13035.75710681,-5.7570953399990685,54436.59380976001 2023-10-02,06:12:51.000,275,11045680,-795,0,1696227170,13035.75037049999,-5.714800559995638,54436.53092568 2023-10-02,06:12:52.000,275,11045725,-795,0,1696227171,13035.65606216,-5.7570953399990685,54436.52393856001 2023-10-02,06:12:53.000,275,11045729,-795,0,1696227172,13035.683007399995,-5.728898820001632,54436.58682264 2023-10-02,06:12:54.000,275,11045740,-795,0,1696227173,13035.69648002,-5.7007022999969195,54436.670668080005 2023-10-02,06:12:55.000,275,11045697,-795,0,1696227174,13035.703216329995,-5.728898820001632,54436.69861656 2023-10-02,06:12:56.000,275,11045738,-795,0,1696227175,13035.66953477999,-5.764144469998428,54436.77547488 2023-10-02,06:12:57.000,275,11045735,-795,0,1696227176,13035.65606216,-5.750046209999709,54436.65669384 2023-10-02,06:12:58.000,275,11045757,-795,0,1696227177,13035.54828119999,-5.7570953399990685,54436.50996432 2023-10-02,06:12:59.000,275,11045723,-675,0,1696227178,13035.581962749995,-5.721849690002273,54436.607784 2023-10-02,06:13:00.000,275,11045770,-795,0,1696227179,13035.58869905999,-5.721849690002273,54436.78246200001 2023-10-02,06:13:01.000,275,11045778,-795,0,1696227180,13035.53480858,-5.686604039998201,54436.64970672 2023-10-02,06:13:02.000,275,11045690,-795,0,1696227181,13035.51459965,-5.707751429996279,54436.75451352 2023-10-02,06:13:03.000,275,11045718,-795,0,1696227182,13035.521335959995,-5.665456650000124,54436.86630744 2023-10-02,06:13:04.000,275,11045711,-795,0,1696227183,13035.50786333999,-5.665456650000124,54436.91521728 2023-10-02,06:13:05.000,275,11045725,-795,0,1696227184,13035.332719279999,-5.637260129995411,54436.70560368 2023-10-02,06:13:06.000,275,11045691,-795,0,1696227185,13035.332719279999,-5.623161869996693,54436.64970672 2023-10-02,06:13:07.000,275,11045723,-795,0,1696227186,13035.36640082999,-5.602014479998616,54436.69861656 2023-10-02,06:13:08.000,275,11045673,-795,0,1696227187,13035.43376393,-5.616112739997334,54436.768487760004 2023-10-02,06:13:09.000,275,11045709,-795,0,1696227188,13035.373137139999,-5.573817960001179,54436.6776552 2023-10-02,06:13:10.000,275,11045733,-795,0,1696227189,13035.413555,-5.5456214399964665,54436.79643624 2023-10-02,06:13:11.000,275,11045716,-795,0,1696227190,13035.400082379994,-5.503326660000312,54436.81041048001 2023-10-02,06:13:12.000,275,11045687,-795,0,1696227191,13035.44723654999,-5.503326660000312,54436.7475264 2023-10-02,06:13:13.000,275,11045679,-795,0,1696227192,13035.51459965,-5.46808100999624,54436.90823016001 2023-10-02,06:13:14.000,275,11045715,-795,0,1696227193,13035.51459965,-5.453982749997522,54436.89425592 2023-10-02,06:13:15.000,275,11045712,-795,0,1696227194,13035.60890798999,-5.376442319997295,54436.8523332 2023-10-02,06:13:16.000,275,11045679,-795,0,1696227195,13035.58869905999,-5.3411966700005,54436.8173976 2023-10-02,06:13:17.000,275,11045740,-795,0,1696227196,13035.622380609995,-5.305951019996428,54436.838358960005 2023-10-02,06:13:18.000,275,11045721,-795,0,1696227197,13035.723425259996,-5.242508850002196,54436.95015288001 2023-10-02,06:13:19.000,275,11045703,-795,0,1696227198,13035.8177336,-5.186115810000047,54437.09688240001 2023-10-02,06:13:20.000,275,11045714,-795,0,1696227199,13035.932250869992,-5.164968420001969,54437.15976648 2023-10-02,06:13:21.000,275,11045657,-795,0,1696227200,13035.992877659992,-5.129722769997898,54437.22963768 2023-10-02,06:13:22.000,275,11045706,-795,0,1696227201,13036.053504449992,-5.05923146999703,54437.124830880006 2023-10-02,06:13:23.000,275,11045744,-795,0,1696227202,13036.120867550002,-5.009887560001516,54437.19470208001 2023-10-02,06:13:24.000,275,11045723,-795,0,1696227203,13036.215175889993,-4.9675927799980855,54437.25758616 2023-10-02,06:13:25.000,275,11045729,-795,0,1696227204,13036.316220539993,-4.8830032199985,54437.36938008 2023-10-02,06:13:26.000,275,11045710,-795,0,1696227205,13036.370111019998,-4.847757570001704,54437.46719976 2023-10-02,06:13:27.000,275,11045711,-795,0,1696227206,13036.471155669999,-4.798413659998914,54437.5161096 2023-10-02,06:13:28.000,275,11045720,-795,0,1696227207,13036.477891979994,-4.727922359998047,54437.56501944 2023-10-02,06:13:29.000,275,11045677,-795,0,1696227208,13036.551991389999,-4.685627580001892,54437.57899368001 2023-10-02,06:13:30.000,275,11045680,-795,0,1696227209,13036.62609079999,-4.636283669999102,54437.73271032 2023-10-02,06:13:31.000,275,11045706,-795,0,1696227210,13036.639563419994,-4.565792369998235,54437.7606588 2023-10-02,06:13:32.000,275,11045718,-795,0,1696227211,13036.61261818,-4.530546720001439,54437.74668456001 2023-10-02,06:13:33.000,275,11045684,-795,0,1696227212,13036.64629972999,-4.530546720001439,54437.795594400006 2023-10-02,06:13:34.000,275,11045703,-795,0,1696227213,13036.781025929995,-4.516448459995445,54438.02616936 2023-10-02,06:13:35.000,275,11045698,-795,0,1696227214,13036.781025929995,-4.47415367999929,54438.08206632001 2023-10-02,06:13:36.000,275,11045707,-795,0,1696227215,13036.760816999995,-4.4248097699965,54438.110014800004 2023-10-02,06:13:37.000,275,11045708,-795,0,1696227216,13036.75408069,-4.389564119999704,54438.06809208 2023-10-02,06:13:38.000,275,11045693,-795,0,1696227217,13036.74734437999,-4.354318469995633,54438.20783448 2023-10-02,06:13:39.000,275,11045770,-795,0,1696227218,13036.73387176,-4.29792543000076,54438.2846928 2023-10-02,06:13:40.000,275,11045723,-795,0,1696227219,13036.75408069,-4.361367600002268,54438.277705680004 2023-10-02,06:13:41.000,275,11045736,-795,0,1696227220,13036.639563419994,-4.262679779996688,54438.24975720001 2023-10-02,06:13:42.000,275,11045647,-795,0,1696227221,13036.551991389999,-4.2344832599992515,54438.25674432 2023-10-02,06:13:43.000,275,11045743,-635,0,1696227222,13036.592409249999,-4.2908763000014005,54438.48033216 2023-10-02,06:13:44.000,275,11045749,-795,0,1696227223,13036.578936629994,-4.255630649997329,54438.50129352 2023-10-02,06:13:45.000,275,11045675,-795,0,1696227224,13036.464419359989,-4.2344832599992515,54438.50828064001 2023-10-02,06:13:46.000,275,11045699,-795,0,1696227225,13036.363374709988,-4.241532389998611,54438.31264128 2023-10-02,06:13:47.000,275,11045688,-795,0,1696227226,13036.343165779988,-4.241532389998611,54438.38949960001 2023-10-02,06:13:48.000,275,11045729,-795,0,1696227227,13036.336429469993,-4.192188479995821,54438.45937080001 2023-10-02,06:13:49.000,275,11045750,-795,0,1696227228,13036.275802679993,-4.178090219997102,54438.43840944001 2023-10-02,06:13:50.000,275,11045741,-795,0,1696227229,13036.255593749993,-4.128746310001588,54438.4943064 2023-10-02,06:13:51.000,275,11045725,-795,0,1696227230,13036.188230649997,-4.149893699999666,54438.48731928001 2023-10-02,06:13:52.000,275,11045712,-795,0,1696227231,13036.120867550002,-4.107598919996235,54438.36853824001 2023-10-02,06:13:53.000,275,11045689,-795,0,1696227232,13036.100658620002,-4.093500659997517,54438.45937080001 2023-10-02,06:13:54.000,275,11045722,-795,0,1696227233,13036.087185999997,-4.114648049995594,54438.53622912001 2023-10-02,06:13:55.000,275,11045697,-795,0,1696227234,13036.093922309992,-4.058255010000721,54438.515267760005 2023-10-02,06:13:56.000,275,11045720,-795,0,1696227235,13036.026559209997,-4.008911099997931,54438.50828064001 2023-10-02,06:13:57.000,275,11045746,-795,0,1696227236,13035.932250869992,-4.008911099997931,54438.24975720001 2023-10-02,06:13:58.000,275,11045734,-795,0,1696227237,13036.026559209997,-4.008911099997931,54438.466357920006 2023-10-02,06:13:59.000,275,11045700,-795,0,1696227238,13036.060240760002,-3.9736654500011355,54438.578151839996 2023-10-02,06:14:00.000,275,11045773,-795,0,1696227239,13036.033295519992,-3.9172724099989864,54438.634048800006 2023-10-02,06:14:01.000,275,11045706,-795,0,1696227240,13036.013086589992,-3.9102232799996273,54438.64802304 2023-10-02,06:14:02.000,275,11045674,-795,0,1696227241,13035.898569320001,-3.8115354600013234,54438.43142232 2023-10-02,06:14:03.000,275,11045669,-795,0,1696227242,13035.891833009991,-3.8820267600021907,54438.59212608 2023-10-02,06:14:04.000,275,11045737,-755,0,1696227243,13035.844678839996,-3.832682849999401,54438.634048800006 2023-10-02,06:14:05.000,275,11045690,-795,0,1696227244,13035.8177336,-3.896125020000909,54438.64103592 2023-10-02,06:14:06.000,275,11045694,-795,0,1696227245,13035.683007399995,-3.83973197999876,54438.57116472 2023-10-02,06:14:07.000,275,11045730,-795,0,1696227246,13035.69648002,-3.797437199995329,54438.60610032001 2023-10-02,06:14:08.000,275,11045694,-795,0,1696227247,13035.62911691999,-3.797437199995329,54438.54321624 2023-10-02,06:14:09.000,275,11045711,-795,0,1696227248,13035.662798469995,-3.7762898099972517,54438.69693288 2023-10-02,06:14:10.000,275,11045711,-795,0,1696227249,13035.58869905999,-3.7692406799978926,54438.68994576 2023-10-02,06:14:11.000,275,11045729,-795,0,1696227250,13035.581962749995,-3.79038806999597,54438.64103592 2023-10-02,06:14:12.000,275,11045761,-795,0,1696227251,13035.49439072,-3.7621915499985334,54438.57116472 2023-10-02,06:14:13.000,275,11045706,-795,0,1696227252,13035.48765440999,-3.8044863300019642,54438.50828064001 2023-10-02,06:14:14.000,275,11045747,-795,0,1696227253,13035.47418179,-3.783338939996611,54438.65501016001 2023-10-02,06:14:15.000,275,11045711,-795,0,1696227254,13035.49439072,-3.7692406799978926,54438.69693288 2023-10-02,06:14:16.000,275,11045765,-795,0,1696227255,13035.480918099995,-3.7692406799978926,54438.634048800006 2023-10-02,06:14:17.000,275,11045681,-795,0,1696227256,13035.501127029995,-3.79038806999597,54438.64802304 2023-10-02,06:14:18.000,275,11045689,-795,0,1696227257,13035.400082379994,-3.79038806999597,54438.55719048001 2023-10-02,06:14:19.000,275,11045772,-795,0,1696227258,13035.420291309994,-3.79038806999597,54438.4943064 2023-10-02,06:14:20.000,275,11045730,-795,0,1696227259,13035.460709169995,-3.7551424199991743,54438.57116472 2023-10-02,06:14:21.000,275,11045768,-795,0,1696227260,13035.38660975999,-3.7762898099972517,54438.466357920006 2023-10-02,06:14:22.000,275,11045722,-795,0,1696227261,13035.34619189999,-3.691700249997666,54438.396486720005 2023-10-02,06:14:23.000,275,11045718,-795,0,1696227262,13035.50786333999,-3.684651119998307,54438.69693288 2023-10-02,06:14:24.000,275,11045747,-795,0,1696227263,13035.39334607,-3.677601989998948,54438.47334504 2023-10-02,06:14:25.000,275,11045684,-795,0,1696227264,13035.49439072,-3.6494054700015113,54438.613087440004 2023-10-02,06:14:26.000,275,11045674,-795,0,1696227265,13035.521335959995,-3.593012429999362,54438.65501016001 2023-10-02,06:14:27.000,275,11045725,-795,0,1696227266,13035.62911691999,-3.6212089499967988,54438.6689844 2023-10-02,06:14:28.000,275,11045727,-795,0,1696227267,13035.683007399995,-3.5577667799952906,54438.67597152001 2023-10-02,06:14:29.000,275,11045741,-795,0,1696227268,13035.69648002,-3.5084228699997766,54438.59212608 2023-10-02,06:14:30.000,275,11045728,-795,0,1696227269,13035.743634189996,-3.4449806999982684,54438.780778320004 2023-10-02,06:14:31.000,275,11045760,-795,0,1696227270,13035.77731574,-3.4026859200021136,54438.69693288 2023-10-02,06:14:32.000,275,11045703,-795,0,1696227271,13035.810997289991,-3.374489399997401,54438.780778320004 2023-10-02,06:14:33.000,275,11045714,-795,0,1696227272,13035.885096699996,-3.3392437500006054,54438.82968816 2023-10-02,06:14:34.000,275,11045682,-795,0,1696227273,13035.898569320001,-3.275801579999097,54438.85763664 2023-10-02,06:14:35.000,275,11045729,-795,0,1696227274,13035.912041939991,-3.2405559300023015,54438.83667528 2023-10-02,06:14:36.000,275,11045681,-795,0,1696227275,13035.891833009991,-3.170064630001434,54438.780778320004 2023-10-02,06:14:37.000,275,11045660,-795,0,1696227276,13035.898569320001,-3.163015500002075,54438.82270104001 2023-10-02,06:14:38.000,275,11045727,-795,0,1696227277,13035.945723489996,-3.1277698499980033,54438.948469200004 2023-10-02,06:14:39.000,275,11045730,-795,0,1696227278,13036.013086589992,-3.0925242000012076,54438.99737904 2023-10-02,06:14:40.000,275,11045737,-795,0,1696227279,13036.013086589992,-3.064327679996495,54439.053276 2023-10-02,06:14:41.000,275,11045669,-795,0,1696227280,13036.046768139997,-3.0361311599990586,54439.053276 2023-10-02,06:14:42.000,275,11045732,-795,0,1696227281,13036.019822900002,-3.007934640001622,54439.053276 2023-10-02,06:14:43.000,275,11045743,-795,0,1696227282,13035.952459799992,-2.9797381199969095,54438.948469200004 2023-10-02,06:14:44.000,275,11045702,-795,0,1696227283,13035.986141349997,-2.909246819996042,54438.99039192001 2023-10-02,06:14:45.000,275,11045667,-795,0,1696227284,13035.992877659992,-2.9162959499954013,54439.01135328001 2023-10-02,06:14:46.000,275,11045684,-795,0,1696227285,13036.093922309992,-2.902197689996683,54439.15109568 2023-10-02,06:14:47.000,275,11045768,-795,0,1696227286,13035.986141349997,-2.859902910000528,54438.97641768 2023-10-02,06:14:48.000,275,11045714,-795,0,1696227287,13036.046768139997,-2.8669520399998873,54439.21397976 2023-10-02,06:14:49.000,275,11045657,-795,0,1696227288,13036.060240760002,-2.838755519995175,54439.22096688 2023-10-02,06:14:50.000,275,11045723,-795,0,1696227289,13035.959196110001,-2.8317063899958157,54439.17205704 2023-10-02,06:14:51.000,275,11045740,-795,0,1696227290,13035.972668729992,-2.852853780001169,54439.186031280005 2023-10-02,06:14:52.000,275,11045720,-795,0,1696227291,13035.83794253,-2.7823624800003017,54439.10218584 2023-10-02,06:14:53.000,275,11045720,-795,0,1696227292,13035.790788359991,-2.8105589999977383,54439.10218584 2023-10-02,06:14:54.000,275,11045753,-795,0,1696227293,13035.71668895,-2.79646073999902,54439.248915359996 2023-10-02,06:14:55.000,275,11045754,-795,0,1696227294,13035.683007399995,-2.8246572599964566,54439.2628896 2023-10-02,06:14:56.000,275,11045672,-795,0,1696227295,13035.6156443,-2.84580465000181,54439.22795400001 2023-10-02,06:14:57.000,275,11045752,-795,0,1696227296,13035.57522644,-2.8317063899958157,54439.186031280005 2023-10-02,06:14:58.000,275,11045700,-795,0,1696227297,13035.460709169995,-2.8246572599964566,54439.067250240005 2023-10-02,06:14:59.000,275,11045685,-795,0,1696227298,13035.36640082999,-2.8176081299970974,54439.13013432001 2023-10-02,06:15:00.000,275,11045746,-795,0,1696227299,13035.352928209999,-2.84580465000181,54439.20000552 2023-10-02,06:15:01.000,275,11045702,-795,0,1696227300,13035.258619869994,-2.8880994299979648,54439.116160080004 2023-10-02,06:15:02.000,275,11045776,-795,0,1696227301,13035.191256769998,-2.8176081299970974,54439.10917296001 2023-10-02,06:15:03.000,275,11045730,-795,0,1696227302,13035.137366289993,-2.8317063899958157,54439.1930184 2023-10-02,06:15:04.000,275,11045763,-795,0,1696227303,13035.070003189998,-2.852853780001169,54439.16506992 2023-10-02,06:15:05.000,275,11045744,-795,0,1696227304,13034.928540679997,-2.84580465000181,54439.10917296001 2023-10-02,06:15:06.000,275,11045682,-795,0,1696227305,13034.793814479992,-2.84580465000181,54438.95545632 2023-10-02,06:15:07.000,275,11045713,-795,0,1696227306,13034.571516249991,-2.859902910000528,54438.75282984001 2023-10-02,06:15:08.000,275,11045712,-795,0,1696227307,13034.47720791,-2.8176081299970974,54438.878598 2023-10-02,06:15:09.000,275,11045718,-795,0,1696227308,13034.382899569995,-2.838755519995175,54438.78776544 2023-10-02,06:15:10.000,275,11045692,-795,0,1696227309,13034.21449182,-2.852853780001169,54438.7388556 2023-10-02,06:15:11.000,275,11045743,-795,0,1696227310,13034.039347759994,-2.8740011699992465,54438.65501016001 2023-10-02,06:15:12.000,275,11045762,-795,0,1696227311,13033.924830489988,-2.8810502999986056,54438.60610032001 2023-10-02,06:15:13.000,275,11045700,-795,0,1696227312,13033.817049529993,-2.902197689996683,54438.62706168001 2023-10-02,06:15:14.000,275,11045679,-795,0,1696227313,13033.601487610002,-2.8880994299979648,54438.48033216 2023-10-02,06:15:15.000,275,11045780,-795,0,1696227314,13033.466761409996,-2.8740011699992465,54438.43840944001 2023-10-02,06:15:16.000,275,11045733,-795,0,1696227315,13033.2579358,-2.895148559997324,54438.277705680004 2023-10-02,06:15:17.000,275,11045745,-795,0,1696227316,13033.103000669995,-2.9162959499954013,54438.18687312 2023-10-02,06:15:18.000,275,11045676,-795,0,1696227317,13032.961538159994,-2.8740011699992465,54438.15892464 2023-10-02,06:15:19.000,275,11045696,-795,0,1696227318,13032.826811959989,-2.902197689996683,54438.1449504 2023-10-02,06:15:20.000,275,11045686,-795,0,1696227319,13032.678613139993,-2.8880994299979648,54438.0401436 2023-10-02,06:15:21.000,275,11045740,-795,0,1696227320,13032.543886940002,-2.944492470000114,54437.94931104 2023-10-02,06:15:22.000,275,11045693,-795,0,1696227321,13032.281170850001,-2.9374433400007547,54437.75367168 2023-10-02,06:15:23.000,275,11045737,-795,0,1696227322,13032.153180959991,-2.958590729998832,54437.66982624001 2023-10-02,06:15:24.000,275,11045747,-795,0,1696227323,13032.01845476,-2.9656398599981912,54437.66982624001 2023-10-02,06:15:25.000,275,11045739,-795,0,1696227324,13031.89046486999,-2.9233450800020364,54437.5161096 2023-10-02,06:15:26.000,275,11045726,-795,0,1696227325,13031.70858449999,-2.958590729998832,54437.341431600005 2023-10-02,06:15:27.000,275,11045761,-795,0,1696227326,13031.614276159999,-2.951541599999473,54437.24361192001 2023-10-02,06:15:28.000,275,11045716,-795,0,1696227327,13031.567121989989,-2.9726889899975504,54437.24361192001 2023-10-02,06:15:29.000,275,11045729,-795,0,1696227328,13031.519967819993,-2.958590729998832,54437.13880512 2023-10-02,06:15:30.000,275,11045715,-795,0,1696227329,13031.365032690002,-2.9797381199969095,54436.97111424 2023-10-02,06:15:31.000,275,11045703,-795,0,1696227330,13031.351560069998,-2.944492470000114,54436.92919152001 2023-10-02,06:15:32.000,275,11045723,-795,0,1696227331,13031.223570180002,-2.9374433400007547,54436.76150064001 2023-10-02,06:15:33.000,275,11045694,-795,0,1696227332,13031.230306489997,-2.909246819996042,54436.68464232 2023-10-02,06:15:34.000,275,11045746,-795,0,1696227333,13031.263988040002,-2.909246819996042,54436.74053928001 2023-10-02,06:15:35.000,275,11045758,-795,0,1696227334,13031.243779110002,-2.8810502999986056,54436.71259080001 2023-10-02,06:15:36.000,275,11045738,-795,0,1696227335,13031.183152320002,-2.8810502999986056,54436.64271960001 2023-10-02,06:15:37.000,275,11045741,-795,0,1696227336,13031.102316600001,-2.8880994299979648,54436.59380976001 2023-10-02,06:15:38.000,275,11045664,-795,0,1696227337,13031.135998149992,-2.8810502999986056,54436.53092568 2023-10-02,06:15:39.000,275,11045705,-795,0,1696227338,13031.001271950001,-2.8246572599964566,54436.32829920001 2023-10-02,06:15:40.000,275,11045761,-795,0,1696227339,13031.028217189996,-2.84580465000181,54436.34227344 2023-10-02,06:15:41.000,275,11045731,-795,0,1696227340,13030.91369991999,-2.8176081299970974,54436.13964696001 2023-10-02,06:15:42.000,275,11045691,-795,0,1696227341,13030.81265526999,-2.789411609999661,54436.167595440005 2023-10-02,06:15:43.000,275,11045696,-795,0,1696227342,13030.826127889995,-2.838755519995175,54436.32131208 2023-10-02,06:15:44.000,275,11045737,-795,0,1696227343,13030.73181954999,-2.8246572599964566,54436.27938936001 2023-10-02,06:15:45.000,275,11045752,-795,0,1696227344,13030.65098382999,-2.8246572599964566,54436.19554392 2023-10-02,06:15:46.000,275,11045695,-795,0,1696227345,13030.462367149994,-2.7823624800003017,54435.930033360004 2023-10-02,06:15:47.000,275,11045692,-795,0,1696227346,13030.408476669989,-2.7753133500009426,54435.950994720006 2023-10-02,06:15:48.000,275,11045725,-795,0,1696227347,13030.320904639993,-2.697772920000716,54435.88811064 2023-10-02,06:15:49.000,275,11045712,-795,0,1696227348,13030.233332609998,-2.7189203099987935,54435.79029096 2023-10-02,06:15:50.000,275,11045753,-795,0,1696227349,13030.091870099997,-2.740067699996871,54435.72041976 2023-10-02,06:15:51.000,275,11045707,-795,0,1696227350,13030.031243309997,-2.7259694399981527,54435.60163872 2023-10-02,06:15:52.000,275,11045725,-795,0,1696227351,13029.943671280002,-2.754165959995589,54435.55971600001 2023-10-02,06:15:53.000,275,11045686,-795,0,1696227352,13029.842626630001,-2.733018569997512,54435.4549092 2023-10-02,06:15:54.000,275,11045731,-795,0,1696227353,13029.842626630001,-2.7612150900022243,54435.37106376001 2023-10-02,06:15:55.000,275,11045718,-795,0,1696227354,13029.775263529991,-2.740067699996871,54435.34311528 2023-10-02,06:15:56.000,275,11045727,-795,0,1696227355,13029.76179091,-2.803509869998379,54435.25228272001 2023-10-02,06:15:57.000,275,11045730,-795,0,1696227356,13029.64053733,-2.7682642200015835,54435.112540320006 2023-10-02,06:15:58.000,275,11045713,-795,0,1696227357,13029.64053733,-2.7753133500009426,54435.06363048001 2023-10-02,06:15:59.000,275,11045716,-795,0,1696227358,13029.60011947,-2.7823624800003017,54435.02869488 2023-10-02,06:16:00.000,275,11045706,-795,0,1696227359,13029.57317422999,-2.789411609999661,54435.00773352 2023-10-02,06:16:01.000,275,11045721,-795,0,1696227360,13029.53949268,-2.8105589999977383,54434.944849440006 2023-10-02,06:16:02.000,275,11045699,-795,0,1696227361,13029.49907482,-2.84580465000181,54434.73523584 2023-10-02,06:16:03.000,275,11045692,-795,0,1696227362,13029.49233850999,-2.838755519995175,54434.74921008001 2023-10-02,06:16:04.000,275,11045752,-795,0,1696227363,13029.485602199995,-2.8246572599964566,54434.707287360005 2023-10-02,06:16:05.000,275,11045695,-795,0,1696227364,13029.445184339995,-2.8246572599964566,54434.63042904001 2023-10-02,06:16:06.000,275,11045731,-795,0,1696227365,13029.39129385999,-2.8317063899958157,54434.51164800001 2023-10-02,06:16:07.000,275,11045700,-795,0,1696227366,13029.45865696,-2.79646073999902,54434.50466088 2023-10-02,06:16:08.000,275,11045711,-795,0,1696227367,13029.384557549994,-2.79646073999902,54434.36491848001 2023-10-02,06:16:09.000,275,11045743,-795,0,1696227368,13029.364348619994,-2.789411609999661,54434.274085920006 2023-10-02,06:16:10.000,275,11045673,-795,0,1696227369,13029.384557549994,-2.7682642200015835,54434.32998288 2023-10-02,06:16:11.000,275,11045751,-795,0,1696227370,13029.37782124,-2.740067699996871,54434.35094424 2023-10-02,06:16:12.000,275,11045719,-795,0,1696227371,13029.31045813999,-2.690723790001357,54434.19024048 2023-10-02,06:16:13.000,275,11045708,-795,0,1696227372,13029.344139689994,-2.7048220500000753,54434.14133064 2023-10-02,06:16:14.000,275,11045718,-795,0,1696227373,13029.35087599999,-2.683674660001998,54434.106395040006 2023-10-02,06:16:15.000,275,11045756,-795,0,1696227374,13029.43171171999,-2.6625272699966445,54434.16927912 2023-10-02,06:16:16.000,275,11045737,-795,0,1696227375,13029.45865696,-2.683674660001998,54434.12735640001 2023-10-02,06:16:17.000,275,11045705,-795,0,1696227376,13029.465393269995,-2.6061342300017714,54434.14831776001 2023-10-02,06:16:18.000,275,11045708,-795,0,1696227377,13029.4182391,-2.6272816199998488,54434.05049808001 2023-10-02,06:16:19.000,275,11045684,-795,0,1696227378,13029.526020059995,-2.6061342300017714,54434.02953672001 2023-10-02,06:16:20.000,275,11045697,-795,0,1696227379,13029.51928375,-2.5990850999951363,54434.06447232 2023-10-02,06:16:21.000,275,11045732,-795,0,1696227380,13029.55296529999,-2.634330749999208,54433.89678144 2023-10-02,06:16:22.000,275,11045707,-795,0,1696227381,13029.60011947,-2.634330749999208,54433.90376856 2023-10-02,06:16:23.000,275,11045753,-795,0,1696227382,13029.69442780999,-2.5708885799976997,54434.07844656001 2023-10-02,06:16:24.000,275,11045700,-795,0,1696227383,13029.768527219996,-2.6131833600011305,54434.0924208 2023-10-02,06:16:25.000,275,11045746,-795,0,1696227384,13029.788736149996,-2.577937709997059,54434.13434352 2023-10-02,06:16:26.000,275,11045675,-795,0,1696227385,13029.802208770001,-2.5708885799976997,54433.94569128 2023-10-02,06:16:27.000,275,11045653,-795,0,1696227386,13029.842626630001,-2.535642930000904,54434.02953672001 2023-10-02,06:16:28.000,275,11045728,-795,0,1696227387,13029.923462350002,-2.5074464099961915,54434.085433680004 2023-10-02,06:16:29.000,275,11045695,-795,0,1696227388,13029.970616519997,-2.542692060000263,54434.06447232 2023-10-02,06:16:30.000,275,11045681,-795,0,1696227389,13030.051452239997,-2.486299019998114,54434.02953672001 2023-10-02,06:16:31.000,275,11045739,-795,0,1696227390,13030.118815339993,-2.4581025000006775,54434.04351096 2023-10-02,06:16:32.000,275,11045772,-795,0,1696227391,13030.159233199993,-2.4510533700013184,54434.02953672001 2023-10-02,06:16:33.000,275,11045725,-795,0,1696227392,13030.287223089988,-2.4440042400019593,54434.09940792001 2023-10-02,06:16:34.000,275,11045704,-795,0,1696227393,13030.341113569993,-2.3946603299991693,54434.09940792001 2023-10-02,06:16:35.000,275,11045689,-795,0,1696227394,13030.408476669989,-2.3594146799950977,54434.11338216 2023-10-02,06:16:36.000,275,11045713,-795,0,1696227395,13030.475839769999,-2.3453164199963794,54434.12735640001 2023-10-02,06:16:37.000,275,11045731,-795,0,1696227396,13030.496048699999,-2.317119899998943,54434.07145944 2023-10-02,06:16:38.000,275,11045718,-795,0,1696227397,13030.61056596999,-2.3594146799950977,54434.11338216 2023-10-02,06:16:39.000,275,11045739,-795,0,1696227398,13030.698138,-2.2959725100008654,54434.162292 2023-10-02,06:16:40.000,275,11045728,-795,0,1696227399,13030.79918265,-2.317119899998943,54434.322995760005 2023-10-02,06:16:41.000,275,11045730,-795,0,1696227400,13030.906963609996,-2.2889233800015063,54434.322995760005 2023-10-02,06:16:42.000,275,11045636,-795,0,1696227401,13030.94064516,-2.225481209999998,54434.204214720005 2023-10-02,06:16:43.000,275,11045776,-795,0,1696227402,13031.021480880001,-2.2395794699987164,54434.28806016 2023-10-02,06:16:44.000,275,11045723,-795,0,1696227403,13031.082107670001,-2.16203903999849,54434.35793136 2023-10-02,06:16:45.000,275,11045685,-795,0,1696227404,13031.129261839997,-2.1831864299965673,54434.41382832001 2023-10-02,06:16:46.000,275,11045675,-795,0,1696227405,13031.095580289992,-2.1126951299957,54434.35094424 2023-10-02,06:16:47.000,275,11045697,-795,0,1696227406,13031.176416009992,-2.0844986099982634,54434.4767124 2023-10-02,06:16:48.000,275,11045742,-795,0,1696227407,13031.297669589992,-2.105645999996341,54434.4767124 2023-10-02,06:16:49.000,275,11045721,-795,0,1696227408,13031.277460659992,-2.0492529600014677,54434.57453208 2023-10-02,06:16:50.000,275,11045735,-795,0,1696227409,13031.324614830002,-2.006958179998037,54434.58151920001 2023-10-02,06:16:51.000,275,11045745,-795,0,1696227410,13031.405450550003,-1.9717125300012412,54434.63042904001 2023-10-02,06:16:52.000,275,11045716,-795,0,1696227411,13031.445868409988,-1.957614269995247,54434.49767376 2023-10-02,06:16:53.000,275,11045768,-795,0,1696227412,13031.486286269988,-1.901221230000374,54434.588506320004 2023-10-02,06:16:54.000,275,11045747,-795,0,1696227413,13031.567121989989,-1.8589264499969431,54434.73523584 2023-10-02,06:16:55.000,275,11045762,-795,0,1696227414,13031.587330919989,-1.8377790599988657,54434.72126160001 2023-10-02,06:16:56.000,275,11045744,-795,0,1696227415,13031.634485089999,-1.8095825400014292,54434.76318432 2023-10-02,06:16:57.000,275,11045763,-795,0,1696227416,13031.668166639989,-1.7672877599979984,54434.777158560006 2023-10-02,06:16:58.000,275,11045658,-795,0,1696227417,13031.735529739999,-1.75318949999928,54434.74222296 2023-10-02,06:16:59.000,275,11045742,-795,0,1696227418,13031.782683909994,-1.7320421100012027,54434.83305552 2023-10-02,06:17:00.000,275,11045728,-795,0,1696227419,13031.81636546,-1.6685999399996945,54434.90991384 2023-10-02,06:17:01.000,275,11045727,-795,0,1696227420,13031.85678332,-1.6756490699990536,54434.85401688 2023-10-02,06:17:02.000,275,11045716,-795,0,1696227421,13031.9780369,-1.6263051599962637,54434.90292672 2023-10-02,06:17:03.000,275,11045738,-795,0,1696227422,13032.11949941,-1.5558138599953963,54435.02869488 2023-10-02,06:17:04.000,275,11045756,-795,0,1696227423,13032.20033513,-1.5276173399979598,54435.091578960004 2023-10-02,06:17:05.000,275,11045711,-795,0,1696227424,13032.227280369996,-1.5064699499998824,54435.09856608 2023-10-02,06:17:06.000,275,11045680,-795,0,1696227425,13032.254225609991,-1.435978649999015,54434.98677216001 2023-10-02,06:17:07.000,275,11045687,-795,0,1696227426,13032.368742879997,-1.4430277799983742,54435.08459184001 2023-10-02,06:17:08.000,275,11045705,-795,0,1696227427,13032.429369669997,-1.386634739996225,54435.15446304001 2023-10-02,06:17:09.000,275,11045712,-795,0,1696227428,13032.456314909992,-1.3936838699955842,54435.00773352 2023-10-02,06:17:10.000,275,11045702,-795,0,1696227429,13032.543886940002,-1.3020451799966395,54434.91690096001 2023-10-02,06:17:11.000,275,11045728,-795,0,1696227430,13032.712294689998,-1.2315538799957721,54435.28721832 2023-10-02,06:17:12.000,275,11045752,-795,0,1696227431,13032.840284579994,-1.2386030099951313,54435.259269840004 2023-10-02,06:17:13.000,275,11045640,-795,0,1696227432,13033.00869232999,-1.1610625800021808,54435.36407664 2023-10-02,06:17:14.000,275,11045665,-795,0,1696227433,13033.15015483999,-1.1610625800021808,54435.447922080006 2023-10-02,06:17:15.000,275,11045736,-795,0,1696227434,13033.27140841999,-1.1117186699993908,54435.48285768 2023-10-02,06:17:16.000,275,11045705,-795,0,1696227435,13033.39939831,-1.0341782399991644,54435.43394784 2023-10-02,06:17:17.000,275,11045696,-795,0,1696227436,13033.520651890001,-0.9918834599957336,54435.5247804 2023-10-02,06:17:18.000,275,11045713,-795,0,1696227437,13033.628432849997,-0.9354904200008605,54435.75535536001 2023-10-02,06:17:19.000,275,11045739,-795,0,1696227438,13033.742950120002,-0.9213921600021422,54435.7693296 2023-10-02,06:17:20.000,275,11045748,-795,0,1696227439,13033.796840599993,-0.9213921600021422,54435.89509776001 2023-10-02,06:17:21.000,275,11045673,-795,0,1696227440,13033.918094179993,-0.8368025999952806,54435.950994720006 2023-10-02,06:17:22.000,275,11045708,-795,0,1696227441,13033.945039419988,-0.8156552099972032,54435.94400760001 2023-10-02,06:17:23.000,275,11045715,-795,0,1696227442,13033.971984659998,-0.8156552099972032,54435.96496896 2023-10-02,06:17:24.000,275,11045738,-795,0,1696227443,13033.992193589998,-0.8015569499984849,54435.950994720006 2023-10-02,06:17:25.000,275,11045736,-795,0,1696227444,13034.019138829994,-0.8156552099972032,54435.9789432 2023-10-02,06:17:26.000,275,11045753,-795,0,1696227445,13034.12691978999,-0.7663113000016892,54436.17458256 2023-10-02,06:17:27.000,275,11045716,-795,0,1696227446,13034.133656099999,-0.7663113000016892,54436.20253104 2023-10-02,06:17:28.000,275,11045725,-795,0,1696227447,13034.180810269994,-0.7451639099963359,54436.20951816001 2023-10-02,06:17:29.000,275,11045662,-795,0,1696227448,13034.160601339994,-0.7310656499976176,54436.20951816001 2023-10-02,06:17:30.000,275,11045670,-795,0,1696227449,13034.23470075,-0.7240165199982584,54436.2933636 2023-10-02,06:17:31.000,275,11045753,-795,0,1696227450,13034.22796443999,-0.7099182599995402,54436.31432496 2023-10-02,06:17:32.000,275,11045726,-795,0,1696227451,13034.261645989995,-0.7099182599995402,54436.25144088 2023-10-02,06:17:33.000,275,11045754,-795,0,1696227452,13034.26838229999,-0.7169673899988993,54436.25144088 2023-10-02,06:17:34.000,275,11045758,-795,0,1696227453,13034.302063849995,-0.7099182599995402,54436.41913176 2023-10-02,06:17:35.000,275,11045685,-795,0,1696227454,13034.35595433,-0.646476089998032,54436.48201584 2023-10-02,06:17:36.000,275,11045720,-795,0,1696227455,13034.382899569995,-0.7099182599995402,54436.50996432 2023-10-02,06:17:37.000,275,11045740,-795,0,1696227456,13034.38963587999,-0.6887708700014628,54436.44708024001 2023-10-02,06:17:38.000,275,11045652,-795,0,1696227457,13034.55804363,-0.6323778299993137,54436.454067360006 2023-10-02,06:17:39.000,275,11045754,-795,0,1696227458,13034.55804363,-0.6676234799961094,54436.551887040005 2023-10-02,06:17:40.000,275,11045719,-795,0,1696227459,13034.632143039991,-0.646476089998032,54436.55887416 2023-10-02,06:17:41.000,275,11045757,-795,0,1696227460,13034.659088280001,-0.6323778299993137,54436.5379128 2023-10-02,06:17:42.000,275,11045703,-795,0,1696227461,13034.780341860001,-0.6253286999999546,54436.55887416 2023-10-02,06:17:43.000,275,11045697,-795,0,1696227462,13034.955485919992,-0.6041813100018771,54436.73355216001 2023-10-02,06:17:44.000,275,11045741,-795,0,1696227463,13035.029585329998,-0.5407391400003689,54436.8173976 2023-10-02,06:17:45.000,275,11045713,-795,0,1696227464,13035.150838909998,-0.5477882699997281,54436.84534608 2023-10-02,06:17:46.000,275,11045709,-795,0,1696227465,13035.305774039989,-0.49844435999693815,54436.90124304001 2023-10-02,06:17:47.000,275,11045696,-795,0,1696227466,13035.379873449994,-0.491395229997579,54436.89425592 2023-10-02,06:17:48.000,275,11045787,-795,0,1696227467,13035.52807226999,-0.47729696999886073,54436.97111424 2023-10-02,06:17:49.000,275,11045723,-795,0,1696227468,13035.68974370999,-0.43500218999542994,54437.09688240001 2023-10-02,06:17:50.000,275,11045748,-795,0,1696227469,13035.810997289991,-0.41385479999735253,54437.16675360001 2023-10-02,06:17:51.000,275,11045688,-795,0,1696227470,13035.878360390001,-0.385658279999916,54437.173740720005 2023-10-02,06:17:52.000,275,11045715,-795,0,1696227471,13036.006350279997,-0.3433634999964852,54437.18072784 2023-10-02,06:17:53.000,275,11045717,-795,0,1696227472,13036.100658620002,-0.2869704600016121,54437.25758616 2023-10-02,06:17:54.000,275,11045665,-795,0,1696227473,13036.100658620002,-0.2446756799981813,54437.271560400004 2023-10-02,06:17:55.000,275,11045779,-795,0,1696227474,13036.174758029993,-0.25172480999754043,54437.292521760006 2023-10-02,06:17:56.000,275,11045734,-795,0,1696227475,13036.174758029993,-0.21647916000074474,54437.23662480001 2023-10-02,06:17:57.000,275,11045712,-795,0,1696227476,13036.248857439998,-0.17418437999731395,54437.38335432001 2023-10-02,06:17:58.000,275,11045702,-795,0,1696227477,13036.343165779988,-0.10369307999644661,54437.48117400001 2023-10-02,06:17:59.000,275,11045710,-795,0,1696227478,13036.430737809998,-0.11779133999516489,54437.57200656001 2023-10-02,06:18:00.000,275,11045712,-795,0,1696227479,13036.491364599999,-0.08959481999772834,54437.63489064 2023-10-02,06:18:01.000,275,11045706,-795,0,1696227480,13036.538518769994,-0.0825456899983692,54437.69777472001 2023-10-02,06:18:02.000,275,11045684,-795,0,1696227481,13036.444210429989,-0.012054389997501858,54437.59995504001 2023-10-02,06:18:03.000,275,11045685,-795,0,1696227482,13036.498100909994,-0.06139830000029178,54437.676813360005 2023-10-02,06:18:04.000,275,11045791,-795,0,1696227483,13036.471155669999,-0.019103519996860996,54437.73969744001 2023-10-02,06:18:05.000,275,11045707,-795,0,1696227484,13036.511573529999,-0.06139830000029178,54437.74668456001 2023-10-02,06:18:06.000,275,11045760,-795,0,1696227485,13036.464419359989,-0.03320177999557927,54437.68380048 2023-10-02,06:18:07.000,275,11045700,-795,0,1696227486,13036.397056259993,-0.08959481999772834,54437.78162016 2023-10-02,06:18:08.000,275,11045766,-795,0,1696227487,13036.397056259993,-0.07549655999901006,54437.88642696001 2023-10-02,06:18:09.000,275,11045669,-795,0,1696227488,13036.322956849988,-0.06844742999965092,54437.87245272 2023-10-02,06:18:10.000,275,11045744,-795,0,1696227489,13036.248857439998,-0.019103519996860996,54437.86546560001 2023-10-02,06:18:11.000,275,11045740,-795,0,1696227490,13036.066977069997,-0.06844742999965092,54437.82354288 2023-10-02,06:18:12.000,275,11045769,-795,0,1696227491,13036.087185999997,-0.06844742999965092,54437.725723200005 2023-10-02,06:18:13.000,275,11045688,-795,0,1696227492,13036.026559209997,-0.13188960000115912,54437.74668456001 2023-10-02,06:18:14.000,275,11045735,-795,0,1696227493,13035.986141349997,-0.10369307999644661,54437.82354288 2023-10-02,06:18:15.000,275,11045691,-795,0,1696227494,13035.959196110001,-0.17418437999731395,54437.85149136 2023-10-02,06:18:16.000,275,11045692,-795,0,1696227495,13035.871624079991,-0.21647916000074474,54437.80956864 2023-10-02,06:18:17.000,275,11045681,-795,0,1696227496,13035.662798469995,-0.25172480999754043,54437.71873608001 2023-10-02,06:18:18.000,275,11045700,-795,0,1696227497,13035.602171679995,-0.25877393999689957,54437.73271032 2023-10-02,06:18:19.000,275,11045724,-795,0,1696227498,13035.54828119999,-0.3292652399977669,54437.73969744001 2023-10-02,06:18:20.000,275,11045721,-795,0,1696227499,13035.460709169995,-0.33631436999712605,54437.68380048 2023-10-02,06:18:21.000,275,11045697,-795,0,1696227500,13035.373137139999,-0.4068056699979934,54437.606942160004 2023-10-02,06:18:22.000,275,11045713,-795,0,1696227501,13035.272092489999,-0.41385479999735253,54437.53008384001 2023-10-02,06:18:23.000,275,11045758,-795,0,1696227502,13035.278828799994,-0.47729696999886073,54437.627903520006 2023-10-02,06:18:24.000,275,11045751,-795,0,1696227503,13035.265356179989,461.38170063000143,54437.59995504001 2023-10-02,06:18:25.000,275,11045674,-795,0,1696227504,13035.245147249989,-0.5195917500022915,54437.655852 2023-10-02,06:18:26.000,275,11045648,-795,0,1696227505,13035.144102599988,-0.5266408800016507,54437.48816112 2023-10-02,06:18:27.000,275,11045715,-795,0,1696227506,13035.117157359993,-0.5618865299984463,54437.460212640006 2023-10-02,06:18:28.000,275,11045703,-795,0,1696227507,13035.076739499993,-0.597132179995242,54437.49514824 2023-10-02,06:18:29.000,275,11045700,-795,0,1696227508,13034.995903779993,-0.6535252199973911,54437.47418688 2023-10-02,06:18:30.000,275,11045708,-795,0,1696227509,13034.935276989992,-0.6041813100018771,54437.42527704 2023-10-02,06:18:31.000,275,11045739,-795,0,1696227510,13034.935276989992,-0.6958200000008219,54437.35540584 2023-10-02,06:18:32.000,275,11045712,-795,0,1696227511,13034.888122819997,-0.7240165199982584,54437.26457328001 2023-10-02,06:18:33.000,275,11045723,-795,0,1696227512,13034.874650199992,-0.7240165199982584,54437.25059904 2023-10-02,06:18:34.000,275,11045663,-795,0,1696227513,13034.807287099997,-0.7310656499976176,54437.14579224001 2023-10-02,06:18:35.000,275,11045707,-795,0,1696227514,13034.814023409992,-0.7945078199991258,54437.0619468 2023-10-02,06:18:36.000,275,11045686,-795,0,1696227515,13034.719715070001,-0.8015569499984849,54436.90823016001 2023-10-02,06:18:37.000,275,11045766,-795,0,1696227516,13034.760132930001,-0.8227043399965623,54436.97111424 2023-10-02,06:18:38.000,275,11045733,-795,0,1696227517,13034.840968650002,-0.8438517300019157,54437.03399832 2023-10-02,06:18:39.000,275,11045690,-795,0,1696227518,13034.854441269992,-0.8720482499993523,54437.02701120001 2023-10-02,06:18:40.000,275,11045723,-795,0,1696227519,13034.820759720002,-0.857949990000634,54436.957140000006 2023-10-02,06:18:41.000,275,11045733,-795,0,1696227520,13034.867913889997,-0.8790973799987114,54436.957140000006 2023-10-02,06:18:42.000,275,11045695,-795,0,1696227521,13034.834232339992,-0.8156552099972032,54436.81041048001 2023-10-02,06:18:43.000,275,11045632,-795,0,1696227522,13034.881386510002,-0.8720482499993523,54436.84534608 2023-10-02,06:18:44.000,275,11045778,-795,0,1696227523,13034.894859129992,-0.8438517300019157,54436.77547488 2023-10-02,06:18:45.000,275,11045733,-795,0,1696227524,13035.009376399998,-0.8438517300019157,54436.8523332 2023-10-02,06:18:46.000,275,11045723,-795,0,1696227525,13034.995903779993,-0.8086060799978441,54436.77547488 2023-10-02,06:18:47.000,275,11045738,-795,0,1696227526,13035.096948429993,-0.8156552099972032,54436.8173976 2023-10-02,06:18:48.000,275,11045725,-795,0,1696227527,13035.224938319989,-0.8297534699959215,54436.94316576 2023-10-02,06:18:49.000,275,11045731,-795,0,1696227528,13035.265356179989,-0.7804095600004075,54436.97810136001 2023-10-02,06:18:50.000,275,11045730,-795,0,1696227529,13035.339455589994,-0.7804095600004075,54436.90823016001 2023-10-02,06:18:51.000,275,11045700,-795,0,1696227530,13035.38660975999,-0.7874586899997666,54436.87329456 2023-10-02,06:18:52.000,275,11045794,-795,0,1696227531,13035.400082379994,-0.7733604300010484,54436.85932032001 2023-10-02,06:18:53.000,275,11045719,-795,0,1696227532,13035.45397286,-0.7451639099963359,54436.84534608 2023-10-02,06:18:54.000,275,11045732,-795,0,1696227533,13035.440500239994,-0.7874586899997666,54436.97111424 2023-10-02,06:18:55.000,275,11045707,-755,0,1696227534,13035.541544889995,-0.7592621700023301,54437.02002408 2023-10-02,06:18:56.000,275,11045756,-795,0,1696227535,13035.480918099995,-0.7310656499976176,54436.97111424 2023-10-02,06:18:57.000,275,11045696,-795,0,1696227536,13035.460709169995,-0.7592621700023301,54436.89425592 2023-10-02,06:18:58.000,275,11045688,-795,0,1696227537,13035.46744547999,-0.7240165199982584,54437.02002408 2023-10-02,06:18:59.000,275,11045688,-795,0,1696227538,13035.47418179,-0.752213039995695,54436.95015288001 2023-10-02,06:19:00.000,275,11045679,-795,0,1696227539,13035.420291309994,-0.7451639099963359,54436.9920756 2023-10-02,06:19:01.000,275,11045668,-795,0,1696227540,13035.34619189999,-0.7451639099963359,54436.90124304001 2023-10-02,06:19:02.000,275,11045737,-795,0,1696227541,13035.339455589994,-0.7381147799969767,54436.86630744 2023-10-02,06:19:03.000,275,11045716,-795,0,1696227542,13035.36640082999,-0.7592621700023301,54436.97810136001 2023-10-02,06:19:04.000,275,11045706,-795,0,1696227543,13035.292301419999,-0.8015569499984849,54436.957140000006 2023-10-02,06:19:05.000,275,11045708,-795,0,1696227544,13035.238410939994,-0.7663113000016892,54436.88028168001 2023-10-02,06:19:06.000,275,11045720,-795,0,1696227545,13035.285565109989,-0.7945078199991258,54436.94316576 2023-10-02,06:19:07.000,275,11045734,-795,0,1696227546,13035.285565109989,-0.8086060799978441,54436.96412712 2023-10-02,06:19:08.000,275,11045761,-795,0,1696227547,13035.285565109989,-0.8156552099972032,54437.04797256001 2023-10-02,06:19:09.000,275,11045705,-795,0,1696227548,13035.218202009994,-0.8297534699959215,54436.94316576 2023-10-02,06:19:10.000,275,11045748,-795,0,1696227549,13035.218202009994,-0.8509008600012749,54437.02002408 2023-10-02,06:19:11.000,275,11045725,-795,0,1696227550,13035.211465699998,-0.8368025999952806,54436.96412712 2023-10-02,06:19:12.000,275,11045732,-795,0,1696227551,13035.150838909998,-0.8649991199999931,54436.69162944001 2023-10-02,06:19:13.000,275,11045717,-795,0,1696227552,13035.272092489999,-0.8790973799987114,54436.87329456 2023-10-02,06:19:14.000,275,11045690,-795,0,1696227553,13035.245147249989,-0.857949990000634,54436.957140000006 2023-10-02,06:19:15.000,275,11045716,-795,0,1696227554,13035.278828799994,-0.857949990000634,54436.87329456 2023-10-02,06:19:16.000,275,11045755,-795,0,1696227555,13035.319246659994,-0.8649991199999931,54436.90823016001 2023-10-02,06:19:17.000,275,11045741,-795,0,1696227556,13035.305774039989,-0.8156552099972032,54436.75451352 2023-10-02,06:19:18.000,275,11045735,-795,0,1696227557,13035.292301419999,-0.8297534699959215,54436.789449120006 2023-10-02,06:19:19.000,275,11045701,-795,0,1696227558,13035.379873449994,-0.857949990000634,54436.92919152001 2023-10-02,06:19:20.000,275,11045742,-795,0,1696227559,13035.373137139999,-0.8438517300019157,54436.95015288001 2023-10-02,06:19:21.000,275,11045735,-795,0,1696227560,13035.460709169995,-0.8368025999952806,54436.9222044 2023-10-02,06:19:22.000,275,11045721,-795,0,1696227561,13035.400082379994,-0.8297534699959215,54436.80342336 2023-10-02,06:19:23.000,275,11045705,-795,0,1696227562,13035.44723654999,-0.8368025999952806,54436.6776552 2023-10-02,06:19:24.000,275,11045729,-795,0,1696227563,13035.46744547999,-0.7874586899997666,54436.72656504 2023-10-02,06:19:25.000,275,11045720,-795,0,1696227564,13035.561753819995,-0.7663113000016892,54436.83137184001 2023-10-02,06:19:26.000,275,11045740,-795,0,1696227565,13035.561753819995,-0.7310656499976176,54436.88028168001 2023-10-02,06:19:27.000,275,11045712,-795,0,1696227566,13035.56849012999,-0.752213039995695,54436.80342336 2023-10-02,06:19:28.000,275,11045738,-795,0,1696227567,13035.56849012999,-0.7663113000016892,54436.83137184001 2023-10-02,06:19:29.000,275,11045693,-795,0,1696227568,13035.65606216,-0.7099182599995402,54436.90823016001 2023-10-02,06:19:30.000,275,11045736,-795,0,1696227569,13035.642589539995,-0.7451639099963359,54436.90124304001 2023-10-02,06:19:31.000,275,11045729,-795,0,1696227570,13035.642589539995,-0.7169673899988993,54436.82438472 2023-10-02,06:19:32.000,275,11045780,-795,0,1696227571,13035.60890798999,-0.6746726099954685,54436.719577920005 2023-10-02,06:19:33.000,275,11045771,-795,0,1696227572,13035.622380609995,-0.6746726099954685,54436.70560368 2023-10-02,06:19:34.000,275,11045669,-795,0,1696227573,13035.54828119999,-0.646476089998032,54436.69861656 2023-10-02,06:19:35.000,275,11045766,-795,0,1696227574,13035.602171679995,-0.6323778299993137,54436.87329456 2023-10-02,06:19:36.000,275,11045711,-795,0,1696227575,13035.58869905999,-0.6394269599986728,54436.86630744 2023-10-02,06:19:37.000,275,11045711,-795,0,1696227576,13035.53480858,-0.6323778299993137,54436.88028168001 2023-10-02,06:19:38.000,275,11045647,-795,0,1696227577,13035.45397286,-0.6323778299993137,54436.80342336 2023-10-02,06:19:39.000,275,11045702,-795,0,1696227578,13035.36640082999,-0.6112304400012363,54436.68464232 2023-10-02,06:19:40.000,275,11045730,-795,0,1696227579,13035.359664519994,-0.6112304400012363,54436.7475264 2023-10-02,06:19:41.000,275,11045718,-795,0,1696227580,13035.272092489999,-0.5900830499958829,54436.621758240006 2023-10-02,06:19:42.000,275,11045765,-795,0,1696227581,13035.211465699998,-0.5759847899971646,54436.65669384 2023-10-02,06:19:43.000,275,11045745,-795,0,1696227582,13035.245147249989,-0.5900830499958829,54436.73355216001 2023-10-02,06:19:44.000,275,11045721,-715,0,1696227583,13035.191256769998,-0.6182795700005954,54436.75451352 2023-10-02,06:19:45.000,275,11045711,-795,0,1696227584,13035.177784149993,-0.5689356599978055,54436.72656504 2023-10-02,06:19:46.000,275,11045686,-795,0,1696227585,13035.083475809988,-0.5830339199965238,54436.69861656 2023-10-02,06:19:47.000,275,11045711,-795,0,1696227586,13034.989167469997,-0.5759847899971646,54436.5379128 2023-10-02,06:19:48.000,275,11045718,-795,0,1696227587,13034.894859129992,-0.5125426199956564,54436.54489992001 2023-10-02,06:19:49.000,275,11045756,-795,0,1696227588,13034.948749609997,-0.5266408800016507,54436.56586128001 2023-10-02,06:19:50.000,275,11045726,-795,0,1696227589,13034.894859129992,-0.5407391400003689,54436.551887040005 2023-10-02,06:19:51.000,275,11045725,-795,0,1696227590,13034.820759720002,-0.5195917500022915,54436.47502872001 2023-10-02,06:19:52.000,275,11045728,-795,0,1696227591,13034.773605549992,-0.49844435999693815,54436.47502872001 2023-10-02,06:19:53.000,275,11045721,-795,0,1696227592,13034.773605549992,-0.47729696999886073,54436.50996432 2023-10-02,06:19:54.000,275,11045729,-795,0,1696227593,13034.706242449996,-0.4491004500014242,54436.48900296 2023-10-02,06:19:55.000,275,11045721,-795,0,1696227594,13034.652351969991,-0.43500218999542994,54436.40515752001 2023-10-02,06:19:56.000,275,11045740,-795,0,1696227595,13034.584988869996,-0.41385479999735253,54436.2933636 2023-10-02,06:19:57.000,275,11045759,-795,0,1696227596,13034.5378347,-0.43500218999542994,54436.265415120004 2023-10-02,06:19:58.000,275,11045732,-795,0,1696227597,13034.55130731999,-0.42090392999671167,54436.335286320005 2023-10-02,06:19:59.000,275,11045721,-795,0,1696227598,13034.564779939996,-0.42090392999671167,54436.37022192 2023-10-02,06:20:00.000,275,11045720,-795,0,1696227599,13034.564779939996,-0.4068056699979934,54436.335286320005 2023-10-02,06:20:01.000,275,11045703,-795,0,1696227600,13034.605197799996,-0.41385479999735253,54436.3632348 2023-10-02,06:20:02.000,275,11045651,-795,0,1696227601,13034.605197799996,-0.3927074099992751,54436.18855680001 2023-10-02,06:20:03.000,275,11045683,-795,0,1696227602,13034.61867042,-0.39975653999863425,54436.167595440005 2023-10-02,06:20:04.000,275,11045779,-795,0,1696227603,13034.665824589996,-0.3927074099992751,54436.24445376 2023-10-02,06:20:05.000,275,11045743,-795,0,1696227604,13034.706242449996,-0.35746175999520347,54436.20951816001 2023-10-02,06:20:06.000,275,11045734,-795,0,1696227605,13034.699506140001,-0.3927074099992751,54436.20253104 2023-10-02,06:20:07.000,275,11045702,-795,0,1696227606,13034.726451379996,-0.3222161099984078,54436.16060832001 2023-10-02,06:20:08.000,275,11045748,-795,0,1696227607,13034.753396619992,-0.33631436999712605,54436.17458256 2023-10-02,06:20:09.000,275,11045697,-795,0,1696227608,13034.780341860001,-0.3081178499996895,54436.08375 2023-10-02,06:20:10.000,275,11045673,-795,0,1696227609,13034.867913889997,-0.3222161099984078,54436.1536212 2023-10-02,06:20:11.000,275,11045733,-795,0,1696227610,13034.942013300002,-0.33631436999712605,54436.097724240004 2023-10-02,06:20:12.000,275,11045723,-795,0,1696227611,13034.901595440002,-0.2658230699962587,54436.02086592001 2023-10-02,06:20:13.000,275,11045744,-795,0,1696227612,13034.867913889997,-0.25877393999689957,54436.06977576001 2023-10-02,06:20:14.000,275,11045746,-795,0,1696227613,13035.016112709993,-0.23762654999882216,54436.20253104 2023-10-02,06:20:15.000,275,11045722,-795,0,1696227614,13035.083475809988,-0.2094300300013856,54436.18156968 2023-10-02,06:20:16.000,275,11045682,-795,0,1696227615,13035.103684739988,-0.23762654999882216,54436.13964696001 2023-10-02,06:20:17.000,275,11045745,-795,0,1696227616,13035.130629979998,-0.16713524999795482,54436.11169848001 2023-10-02,06:20:18.000,275,11045678,-795,0,1696227617,13035.218202009994,-0.19533176999539137,54436.13964696001 2023-10-02,06:20:19.000,275,11045673,-795,0,1696227618,13035.231674629998,-0.1812335099966731,54436.097724240004 2023-10-02,06:20:20.000,275,11045704,-795,0,1696227619,13035.238410939994,-0.17418437999731395,54436.12567272 2023-10-02,06:20:21.000,275,11045755,-795,0,1696227620,13035.272092489999,-0.12484047000179999,54436.05580152 2023-10-02,06:20:22.000,275,11045704,-795,0,1696227621,13035.245147249989,-0.0825456899983692,54436.11169848001 2023-10-02,06:20:23.000,275,11045694,-795,0,1696227622,13035.413555,-0.06844742999965092,54436.16060832001 2023-10-02,06:20:24.000,275,11045749,-795,0,1696227623,13035.43376393,0.030240389998652972,54436.216505280005 2023-10-02,06:20:25.000,275,11045728,-795,0,1696227624,13035.46744547999,-0.019103519996860996,54436.23746664001 2023-10-02,06:20:26.000,275,11045717,-795,0,1696227625,13035.49439072,0.023191259999293834,54436.06977576001 2023-10-02,06:20:27.000,275,11045681,-795,0,1696227626,13035.55501751,0.051387780004006345,54436.10471136 2023-10-02,06:20:28.000,275,11045697,-795,0,1696227627,13035.62911691999,0.0795843000014429,54436.167595440005 2023-10-02,06:20:29.000,275,11045732,-795,0,1696227628,13035.65606216,0.10778081999887945,54436.18855680001 2023-10-02,06:20:30.000,275,11045768,-795,0,1696227629,13035.77057942999,0.12892821000423282,54436.27240224 2023-10-02,06:20:31.000,275,11045755,-795,0,1696227630,13035.810997289991,0.16417386000102852,54436.32131208 2023-10-02,06:20:32.000,275,11045768,-795,0,1696227631,13035.891833009991,0.15712473000166938,54436.3632348 2023-10-02,06:20:33.000,275,11045695,-795,0,1696227632,13035.979405040001,0.25581254999997327,54436.44708024001 2023-10-02,06:20:34.000,275,11045689,-795,0,1696227633,13035.972668729992,0.2840090700046858,54436.42611888001 2023-10-02,06:20:35.000,275,11045706,-795,0,1696227634,13036.060240760002,0.3051564600027632,54436.46105448 2023-10-02,06:20:36.000,275,11045718,-795,0,1696227635,13036.033295519992,0.35450036999827716,54436.335286320005 2023-10-02,06:20:37.000,275,11045732,-795,0,1696227636,13036.107394929997,0.37564776000363054,54436.34227344 2023-10-02,06:20:38.000,275,11045717,-795,0,1696227637,13036.242121130002,0.43204079999850364,54436.51695144 2023-10-02,06:20:39.000,275,11045698,-795,0,1696227638,13036.289275299998,0.453188190003857,54436.54489992001 2023-10-02,06:20:40.000,275,11045709,-795,0,1696227639,13036.370111019998,0.5095812299987301,54436.57983552 2023-10-02,06:20:41.000,275,11045690,-795,0,1696227640,13036.403792569989,0.5448268800028018,54436.621758240006 2023-10-02,06:20:42.000,275,11045715,-795,0,1696227641,13036.349902089998,0.5871216599989566,54436.53092568 2023-10-02,06:20:43.000,275,11045742,-795,0,1696227642,13036.403792569989,0.6223673100030283,54436.58682264 2023-10-02,06:20:44.000,275,11045724,-795,0,1696227643,13036.450946739998,0.6717112199985422,54436.670668080005 2023-10-02,06:20:45.000,275,11045717,-795,0,1696227644,13036.424001499989,0.6787603499979014,54436.670668080005 2023-10-02,06:20:46.000,275,11045708,-795,0,1696227645,13036.437474119994,0.714006000001973,54436.65669384 2023-10-02,06:20:47.000,275,11045719,-795,0,1696227646,13036.437474119994,0.7492516499987687,54436.6776552 2023-10-02,06:20:48.000,275,11045701,-795,0,1696227647,13036.498100909994,0.7633499100047629,54436.82438472 2023-10-02,06:20:49.000,275,11045677,-795,0,1696227648,13036.450946739998,0.7985955600015586,54436.79643624 2023-10-02,06:20:50.000,275,11045698,-795,0,1696227649,13036.450946739998,0.8267920799989952,54436.79643624 2023-10-02,06:20:51.000,275,11045688,-795,0,1696227650,13036.417265189993,0.8408903399977135,54436.7475264 2023-10-02,06:20:52.000,275,11045679,-795,0,1696227651,13036.363374709988,462.6857896799993,54436.69162944001 2023-10-02,06:20:53.000,275,11045720,-795,0,1696227652,13036.309484229998,0.8972833799998625,54436.789449120006 2023-10-02,06:20:54.000,275,11045746,-795,0,1696227653,13036.322956849988,0.9466272900026524,54436.86630744 2023-10-02,06:20:55.000,275,11045732,-795,0,1696227654,13036.322956849988,0.9536764200020116,54436.92919152001 2023-10-02,06:20:56.000,275,11045779,-795,0,1696227655,13036.228648509998,0.9959711999981664,54436.887268800005 2023-10-02,06:20:57.000,275,11045719,-795,0,1696227656,13036.141076480002,1.031216850002238,54436.82438472 2023-10-02,06:20:58.000,275,11045709,-795,0,1696227657,13036.120867550002,1.0594133699996746,54436.86630744 2023-10-02,06:20:59.000,275,11045669,-795,0,1696227658,13036.107394929997,1.073511629998393,54436.85932032001 2023-10-02,06:21:00.000,275,11045750,-795,0,1696227659,13036.013086589992,1.0946590200037463,54436.8173976 2023-10-02,06:21:01.000,275,11045692,-795,0,1696227660,13035.945723489996,1.136953799999901,54436.73355216001 2023-10-02,06:21:02.000,275,11045739,-795,0,1696227661,13035.932250869992,1.1510520599986194,54436.77547488 2023-10-02,06:21:03.000,275,11045738,-795,0,1696227662,13035.898569320001,1.1792485800033319,54436.74053928001 2023-10-02,06:21:04.000,275,11045732,-795,0,1696227663,13035.972668729992,1.2003959700014093,54436.8173976 2023-10-02,06:21:05.000,275,11045702,-795,0,1696227664,13035.912041939991,1.2003959700014093,54436.8523332 2023-10-02,06:21:06.000,275,11045708,-795,0,1696227665,13035.844678839996,1.2285924899988458,54436.7475264 2023-10-02,06:21:07.000,275,11045658,-795,0,1696227666,13035.844678839996,1.2497398800041992,54436.7475264 2023-10-02,06:21:08.000,275,11045714,-795,0,1696227667,13035.858151460001,1.2144942300001276,54436.72656504 2023-10-02,06:21:09.000,275,11045736,-795,0,1696227668,13035.810997289991,1.2285924899988458,54436.70560368 2023-10-02,06:21:10.000,275,11045741,-795,0,1696227669,13035.77731574,1.2567890100035584,54436.78246200001 2023-10-02,06:21:11.000,275,11045740,-795,0,1696227670,13035.75037049999,1.3061329199990723,54436.82438472 2023-10-02,06:21:12.000,275,11045738,-795,0,1696227671,13035.70995263999,1.2708872700022766,54436.69861656 2023-10-02,06:21:13.000,275,11045741,-795,0,1696227672,13035.70995263999,1.3272803100044257,54436.74053928001 2023-10-02,06:21:14.000,275,11045729,-795,0,1696227673,13035.60890798999,1.3484277000025031,54436.59380976001 2023-10-02,06:21:15.000,275,11045743,-795,0,1696227674,13035.67627109,1.3343294400037848,54436.65669384 2023-10-02,06:21:16.000,275,11045763,-795,0,1696227675,13035.63585323,1.3554768300018623,54436.63573248 2023-10-02,06:21:17.000,275,11045734,-795,0,1696227676,13035.68974370999,1.3272803100044257,54436.621758240006 2023-10-02,06:21:18.000,275,11045718,-795,0,1696227677,13035.642589539995,1.3484277000025031,54436.59380976001 2023-10-02,06:21:19.000,275,11045694,-795,0,1696227678,13035.69648002,1.341378570003144,54436.51695144 2023-10-02,06:21:20.000,275,11045719,-795,0,1696227679,13035.723425259996,1.3202311799977906,54436.600796880004 2023-10-02,06:21:21.000,275,11045723,-795,0,1696227680,13035.73016156999,1.3484277000025031,54436.5379128 2023-10-02,06:21:22.000,275,11045731,-795,0,1696227681,13035.703216329995,1.3202311799977906,54436.42611888001 2023-10-02,06:21:23.000,275,11045720,-795,0,1696227682,13035.75710681,1.341378570003144,54436.384196160005 2023-10-02,06:21:24.000,275,11045746,-795,0,1696227683,13035.784052049996,1.3272803100044257,54436.40515752001 2023-10-02,06:21:25.000,275,11045710,-795,0,1696227684,13035.784052049996,1.3625259600012214,54436.39118328 2023-10-02,06:21:26.000,275,11045698,-795,0,1696227685,13035.763843119996,1.3202311799977906,54436.35624768001 2023-10-02,06:21:27.000,275,11045734,-795,0,1696227686,13035.784052049996,1.3554768300018623,54436.35624768001 2023-10-02,06:21:28.000,275,11045723,-795,0,1696227687,13035.858151460001,1.3272803100044257,54436.433106000004 2023-10-02,06:21:29.000,275,11045720,-795,0,1696227688,13035.898569320001,1.341378570003144,54436.44708024001 2023-10-02,06:21:30.000,275,11045673,-795,0,1696227689,13035.952459799992,1.3202311799977906,54436.39817040001 2023-10-02,06:21:31.000,275,11045677,-795,0,1696227690,13035.979405040001,1.3202311799977906,54436.34227344 2023-10-02,06:21:32.000,275,11045751,-795,0,1696227691,13035.979405040001,1.3202311799977906,54436.27938936001 2023-10-02,06:21:33.000,275,11045697,-795,0,1696227692,13036.019822900002,1.3343294400037848,54436.25144088 2023-10-02,06:21:34.000,275,11045703,-795,0,1696227693,13036.147812789997,1.3272803100044257,54436.40515752001 2023-10-02,06:21:35.000,275,11045716,-795,0,1696227694,13036.201703270002,1.341378570003144,54436.41214464 2023-10-02,06:21:36.000,275,11045718,-795,0,1696227695,13036.248857439998,1.3343294400037848,54436.39118328 2023-10-02,06:21:37.000,275,11045725,-795,0,1696227696,13036.208439579998,1.3625259600012214,54436.265415120004 2023-10-02,06:21:38.000,275,11045706,-795,0,1696227697,13036.235384819993,1.390722479998658,54436.37720904001 2023-10-02,06:21:39.000,275,11045721,-795,0,1696227698,13036.302747919988,1.3484277000025031,54436.3632348 2023-10-02,06:21:40.000,275,11045734,-795,0,1696227699,13036.309484229998,1.390722479998658,54436.384196160005 2023-10-02,06:21:41.000,275,11045752,-795,0,1696227700,13036.228648509998,1.4330172600020887,54436.25144088 2023-10-02,06:21:42.000,275,11045706,-795,0,1696227701,13036.262330060003,1.3766242199999397,54436.32131208 2023-10-02,06:21:43.000,275,11045724,-795,0,1696227702,13036.363374709988,1.397771609998017,54436.41214464 2023-10-02,06:21:44.000,275,11045755,-795,0,1696227703,13036.370111019998,1.4330172600020887,54436.44009312 2023-10-02,06:21:45.000,275,11045691,-795,0,1696227704,13036.356638399993,1.4612137799995253,54436.41214464 2023-10-02,06:21:46.000,275,11045688,-795,0,1696227705,13036.302747919988,1.4259681300027296,54436.35624768001 2023-10-02,06:21:47.000,275,11045639,-795,0,1696227706,13036.390319949998,1.4330172600020887,54436.40515752001 2023-10-02,06:21:48.000,275,11045701,-795,0,1696227707,13036.444210429989,1.4612137799995253,54436.30733784001 2023-10-02,06:21:49.000,275,11045692,-795,0,1696227708,13036.424001499989,1.496459430003597,54436.46105448 2023-10-02,06:21:50.000,275,11045663,-795,0,1696227709,13036.491364599999,1.4753120399982436,54436.41214464 2023-10-02,06:21:51.000,275,11045708,-795,0,1696227710,13036.504837219989,1.5176068200016744,54436.41214464 2023-10-02,06:21:52.000,275,11045737,-795,0,1696227711,13036.58567293999,1.503508560002956,54436.5379128 2023-10-02,06:21:53.000,275,11045695,-795,0,1696227712,13036.599145559994,1.5387542099997518,54436.57983552 2023-10-02,06:21:54.000,275,11045699,-795,0,1696227713,13036.592409249999,1.5951472500019008,54436.53092568 2023-10-02,06:21:55.000,275,11045760,-795,0,1696227714,13036.592409249999,1.5599015999978292,54436.52393856001 2023-10-02,06:21:56.000,275,11045716,-795,0,1696227715,13036.66650865999,1.5880981200025417,54436.48900296 2023-10-02,06:21:57.000,275,11045730,-795,0,1696227716,13036.592409249999,1.55285246999847,54436.44708024001 2023-10-02,06:21:58.000,275,11045747,-795,0,1696227717,13036.531782459999,1.5810489900031826,54436.39118328 2023-10-02,06:21:59.000,275,11045731,-795,0,1696227718,13036.60588186999,1.5599015999978292,54436.551887040005 2023-10-02,06:22:00.000,275,11045691,-795,0,1696227719,13036.61261818,1.5739998600038234,54436.47502872001 2023-10-02,06:22:01.000,275,11045681,-795,0,1696227720,13036.61261818,1.5951472500019008,54436.49599008001 2023-10-02,06:22:02.000,275,11045692,-795,0,1696227721,13036.60588186999,1.609245510000619,54436.37022192 2023-10-02,06:22:03.000,275,11045689,-795,0,1696227722,13036.639563419994,1.5669507300044643,54436.47502872001 2023-10-02,06:22:04.000,275,11045738,-795,0,1696227723,13036.67324497,1.609245510000619,54436.42611888001 2023-10-02,06:22:05.000,275,11045680,-795,0,1696227724,13036.659772349994,1.5880981200025417,54436.48201584 2023-10-02,06:22:06.000,275,11045727,-795,0,1696227725,13036.67324497,1.6303928999986965,54436.37720904001 2023-10-02,06:22:07.000,275,11045765,-795,0,1696227726,13036.68671758999,1.5951472500019008,54436.41913176 2023-10-02,06:22:08.000,275,11045714,-795,0,1696227727,13036.76755330999,1.609245510000619,54436.551887040005 2023-10-02,06:22:09.000,275,11045714,-795,0,1696227728,13036.78776223999,1.60219638000126,54436.52393856001 2023-10-02,06:22:10.000,275,11045688,-795,0,1696227729,13036.76755330999,1.6656385500027682,54436.433106000004 2023-10-02,06:22:11.000,275,11045710,-795,0,1696227730,13036.79449855,1.65154029000405,54436.52393856001 2023-10-02,06:22:12.000,275,11045731,-795,0,1696227731,13036.76755330999,1.6938350700002047,54436.41913176 2023-10-02,06:22:13.000,275,11045725,-795,0,1696227732,13036.75408069,1.7361298500036355,54436.39817040001 2023-10-02,06:22:14.000,275,11045680,-795,0,1696227733,13036.821443789995,1.764326370001072,54436.49599008001 2023-10-02,06:22:15.000,275,11045700,-795,0,1696227734,13036.75408069,1.7361298500036355,54436.4680416 2023-10-02,06:22:16.000,275,11045699,-795,0,1696227735,13036.882070579995,1.757277240001713,54436.44009312 2023-10-02,06:22:17.000,275,11045708,-795,0,1696227736,13036.861861649995,1.764326370001072,54436.44009312 2023-10-02,06:22:18.000,275,11045649,-795,0,1696227737,13036.902279509995,1.7925228899985086,54436.47502872001 2023-10-02,06:22:19.000,275,11045700,-795,0,1696227738,13036.95616999,1.7995720199978678,54436.48201584 2023-10-02,06:22:20.000,275,11045698,-795,0,1696227739,13037.030269399991,1.863014189999376,54436.4680416 2023-10-02,06:22:21.000,275,11045704,-795,0,1696227740,13037.003324159996,1.8348176700019394,54436.41913176 2023-10-02,06:22:22.000,275,11045683,-795,0,1696227741,13037.023533089996,1.8771124499980942,54436.44009312 2023-10-02,06:22:23.000,275,11045731,-795,0,1696227742,13037.063950949996,1.8418668000012985,54436.55887416 2023-10-02,06:22:24.000,275,11045720,-795,0,1696227743,13037.097632500001,1.8489159300006577,54436.551887040005 2023-10-02,06:22:25.000,275,11045693,-795,0,1696227744,13037.151522979992,1.8418668000012985,54436.56586128001 2023-10-02,06:22:26.000,275,11045707,-795,0,1696227745,13037.063950949996,1.870063319998735,54436.47502872001 2023-10-02,06:22:27.000,275,11045685,-795,0,1696227746,13037.144786669996,1.8489159300006577,54436.49599008001 2023-10-02,06:22:28.000,275,11045708,-795,0,1696227747,13037.212149769992,1.9335054900002433,54436.55887416 2023-10-02,06:22:29.000,275,11045745,-795,0,1696227748,13037.245831319997,1.8771124499980942,54436.502977200005 2023-10-02,06:22:30.000,275,11045733,-795,0,1696227749,13037.306458109997,1.919407230001525,54436.600796880004 2023-10-02,06:22:31.000,275,11045726,-795,0,1696227750,13037.360348590002,1.9335054900002433,54436.59380976001 2023-10-02,06:22:32.000,275,11045755,-795,0,1696227751,13037.387293829997,1.9123581000021659,54436.600796880004 2023-10-02,06:22:33.000,275,11045666,-795,0,1696227752,13037.474865859993,1.9123581000021659,54436.670668080005 2023-10-02,06:22:34.000,275,11045686,-795,0,1696227753,13037.474865859993,1.9617020099976799,54436.57983552 2023-10-02,06:22:35.000,275,11045691,-795,0,1696227754,13037.548965269998,1.9546528799983207,54436.607784 2023-10-02,06:22:36.000,275,11045724,-795,0,1696227755,13037.589383129998,1.975800270003674,54436.5379128 2023-10-02,06:22:37.000,275,11045741,-795,0,1696227756,13037.636537299994,1.9405546199996024,54436.600796880004 2023-10-02,06:22:38.000,275,11045740,-795,0,1696227757,13037.744318259989,2.0392424399979063,54436.70560368 2023-10-02,06:22:39.000,275,11045754,-795,0,1696227758,13037.84536290999,1.975800270003674,54436.72656504 2023-10-02,06:22:40.000,275,11045721,-795,0,1696227759,13037.858835529994,1.9969476600017515,54436.75451352 2023-10-02,06:22:41.000,275,11045669,-795,0,1696227760,13037.89251708,1.9898985300023924,54436.768487760004 2023-10-02,06:22:42.000,275,11045697,-795,0,1696227761,13037.838626599994,2.0462915700045414,54436.69861656 2023-10-02,06:22:43.000,275,11045717,-795,0,1696227762,13037.959880179995,2.074488090001978,54436.7475264 2023-10-02,06:22:44.000,275,11045711,-795,0,1696227763,13038.060924829995,2.130881130004127,54436.80342336 2023-10-02,06:22:45.000,275,11045726,-795,0,1696227764,13038.11481531,2.137930260003486,54436.85932032001 2023-10-02,06:22:46.000,275,11045728,-795,0,1696227765,13038.14849685999,2.2084215600043535,54436.7475264 2023-10-02,06:22:47.000,275,11045709,-795,0,1696227766,13038.229332579991,2.173175910000282,54436.91521728 2023-10-02,06:22:48.000,275,11045702,-795,0,1696227767,13038.316904610001,2.1661267800009227,54437.006049840005 2023-10-02,06:22:49.000,275,11045731,-795,0,1696227768,13038.397740330001,2.2084215600043535,54437.06893392001 2023-10-02,06:22:50.000,275,11045691,-795,0,1696227769,13038.417949260001,2.2648145999992266,54436.97111424 2023-10-02,06:22:51.000,275,11045681,-795,0,1696227770,13038.465103429997,2.2718637299985858,54437.04098544 2023-10-02,06:22:52.000,275,11045706,-795,0,1696227771,13038.424685569997,2.328256770000735,54436.95015288001 2023-10-02,06:22:53.000,275,11045758,-795,0,1696227772,13038.485312359997,2.335305900000094,54436.99906272001 2023-10-02,06:22:54.000,275,11045740,-795,0,1696227773,13038.518993910002,2.3705515500041656,54437.124830880006 2023-10-02,06:22:55.000,275,11045712,-795,0,1696227774,13038.559411770002,2.3705515500041656,54437.16675360001 2023-10-02,06:22:56.000,275,11045738,-795,0,1696227775,13038.579620700002,2.398748070001602,54437.15277936 2023-10-02,06:22:57.000,275,11045698,-795,0,1696227776,13038.539202840002,2.335305900000094,54437.15976648 2023-10-02,06:22:58.000,275,11045680,-795,0,1696227777,13038.525730219997,2.4198954599996796,54437.21566344001 2023-10-02,06:22:59.000,275,11045695,-795,0,1696227778,13038.572884389992,2.4621902400031104,54437.2016892 2023-10-02,06:23:00.000,275,11045722,-795,0,1696227779,13038.532466529992,2.4198954599996796,54437.24361192001 2023-10-02,06:23:01.000,275,11045750,-795,0,1696227780,13038.532466529992,2.4269445899990387,54437.13880512 2023-10-02,06:23:02.000,275,11045777,-795,0,1696227781,13038.552675459992,2.448091980004392,54437.15976648 2023-10-02,06:23:03.000,275,11045739,-795,0,1696227782,13038.633511179993,2.433993719998398,54437.32047024 2023-10-02,06:23:04.000,275,11045716,-795,0,1696227783,13038.633511179993,2.4621902400031104,54437.292521760006 2023-10-02,06:23:05.000,275,11045751,-795,0,1696227784,13038.660456420002,2.4762885000018287,54437.31348312001 2023-10-02,06:23:06.000,275,11045733,-795,0,1696227785,13038.498784980002,2.4621902400031104,54436.97810136001 2023-10-02,06:23:07.000,275,11045675,-795,0,1696227786,13038.673929039993,2.4762885000018287,54437.22963768 2023-10-02,06:23:08.000,275,11045739,-795,0,1696227787,13038.748028449998,2.5115341499986243,54437.27854752 2023-10-02,06:23:09.000,275,11045706,-795,0,1696227788,13038.781709999988,2.490386760000547,54437.306496 2023-10-02,06:23:10.000,275,11045730,-795,0,1696227789,13038.835600479993,2.5326815400039777,54437.292521760006 2023-10-02,06:23:11.000,275,11045758,-795,0,1696227790,13038.828864169998,2.5820254499994917,54437.306496 2023-10-02,06:23:12.000,275,11045726,-795,0,1696227791,13038.862545719989,2.59612370999821,54437.32047024 2023-10-02,06:23:13.000,275,11045702,-795,0,1696227792,13038.970326679999,2.659565879999718,54437.40431568001 2023-10-02,06:23:14.000,275,11045738,-795,0,1696227793,13038.970326679999,2.645467620001,54437.390341440005 2023-10-02,06:23:15.000,275,11045727,-795,0,1696227794,13039.06463501999,2.6243202300029225,54437.45322552001 2023-10-02,06:23:16.000,275,11045719,-795,0,1696227795,13038.943381439989,2.6313693600022816,54437.32745736 2023-10-02,06:23:17.000,275,11045709,-795,0,1696227796,13039.0511624,2.6666150099990773,54437.46719976 2023-10-02,06:23:18.000,275,11045731,-795,0,1696227797,13039.158943359995,2.659565879999718,54437.558032320005 2023-10-02,06:23:19.000,275,11045746,-795,0,1696227798,13039.21283384,2.659565879999718,54437.59995504001 2023-10-02,06:23:20.000,275,11045737,-795,0,1696227799,13039.23304277,2.659565879999718,54437.66982624001 2023-10-02,06:23:21.000,275,11045704,-795,0,1696227800,13039.320614799995,2.6877624000044307,54437.62091640001 2023-10-02,06:23:22.000,275,11045729,-795,0,1696227801,13039.26672431999,2.659565879999718,54437.48816112 2023-10-02,06:23:23.000,275,11045760,-795,0,1696227802,13039.39471421,2.701860660003149,54437.5161096 2023-10-02,06:23:24.000,275,11045725,-795,0,1696227803,13039.448604689991,2.6807132699977956,54437.5859808 2023-10-02,06:23:25.000,275,11045737,-795,0,1696227804,13039.536176720001,2.701860660003149,54437.56501944 2023-10-02,06:23:26.000,275,11045703,-795,0,1696227805,13039.549649339991,2.6736641399984364,54437.57200656001 2023-10-02,06:23:27.000,275,11045687,-795,0,1696227806,13039.637221370001,2.6736641399984364,54437.59995504001 2023-10-02,06:23:28.000,275,11045735,-795,0,1696227807,13039.738266020002,2.6313693600022816,54437.70476184 2023-10-02,06:23:29.000,275,11045723,-795,0,1696227808,13039.798892810002,2.645467620001,54437.64187776 2023-10-02,06:23:30.000,275,11045748,-795,0,1696227809,13039.819101740002,2.610221970004204,54437.69777472001 2023-10-02,06:23:31.000,275,11045715,-795,0,1696227810,13039.879728530002,2.59612370999821,54437.676813360005 2023-10-02,06:23:32.000,275,11045780,-795,0,1696227811,13039.913410079993,2.603172840004845,54437.68380048 2023-10-02,06:23:33.000,275,11045709,-795,0,1696227812,13039.980773179988,2.5608780600014143,54437.66283912 2023-10-02,06:23:34.000,275,11045725,-795,0,1696227813,13040.027927349998,2.490386760000547,54437.774633040004 2023-10-02,06:23:35.000,275,11045719,-795,0,1696227814,13040.162653549989,2.4621902400031104,54437.83751712001 2023-10-02,06:23:36.000,275,11045702,-795,0,1696227815,13040.26369819999,2.441042849997757,54437.87245272 2023-10-02,06:23:37.000,275,11045683,-795,0,1696227816,13040.30411605999,2.4128463300003204,54437.86546560001 2023-10-02,06:23:38.000,275,11045714,-795,0,1696227817,13040.358006539995,2.3776006800035248,54437.88642696001 2023-10-02,06:23:39.000,275,11045703,-795,0,1696227818,13040.40516070999,2.384649810002884,54437.795594400006 2023-10-02,06:23:40.000,275,11045718,-795,0,1696227819,13040.5331506,2.3564532899981714,54437.893414080005 2023-10-02,06:23:41.000,275,11045709,-795,0,1696227820,13040.61398632,2.3141585100020166,54437.92136256 2023-10-02,06:23:42.000,275,11045736,-795,0,1696227821,13040.647667869991,2.3141585100020166,54437.95629816001 2023-10-02,06:23:43.000,275,11045731,-795,0,1696227822,13040.735239900001,2.2718637299985858,54437.963285280006 2023-10-02,06:23:44.000,275,11045756,-795,0,1696227823,13040.836284550001,2.229568950002431,54438.04713072 2023-10-02,06:23:45.000,275,11045705,-795,0,1696227824,13040.917120270002,2.222519820003072,54438.08206632001 2023-10-02,06:23:46.000,275,11045684,-795,0,1696227825,13040.923856579997,2.2013724299977184,54438.08905344 2023-10-02,06:23:47.000,275,11045676,-795,0,1696227826,13040.937329200002,2.1520285200022045,54437.92834968 2023-10-02,06:23:48.000,275,11045683,-795,0,1696227827,13041.024901229997,2.1520285200022045,54438.00520800001 2023-10-02,06:23:49.000,275,11045739,-795,0,1696227828,13041.139418500003,2.116782869998133,54438.09604056 2023-10-02,06:23:50.000,275,11045739,-795,0,1696227829,13041.166363739998,2.0956354800000554,54438.15193752001 2023-10-02,06:23:51.000,275,11045714,-795,0,1696227830,13041.274144699993,2.067438960002619,54438.15193752001 2023-10-02,06:23:52.000,275,11045705,-795,0,1696227831,13041.314562559994,2.0533407000039006,54438.15892464 2023-10-02,06:23:53.000,275,11045752,-795,0,1696227832,13041.48297030999,2.0392424399979063,54438.27071856001 2023-10-02,06:23:54.000,275,11045736,-795,0,1696227833,13041.456025069994,1.9969476600017515,54438.31264128 2023-10-02,06:23:55.000,275,11045752,-795,0,1696227834,13041.53012448,2.0110459200004698,54438.31962840001 2023-10-02,06:23:56.000,275,11045721,-795,0,1696227835,13041.55033341,2.0110459200004698,54438.27071856001 2023-10-02,06:23:57.000,275,11045696,-795,0,1696227836,13041.65137806,1.975800270003674,54438.29167992001 2023-10-02,06:23:58.000,275,11045718,-795,0,1696227837,13041.71200485,1.919407230001525,54438.410460959996 2023-10-02,06:23:59.000,275,11045777,-795,0,1696227838,13041.75242271,1.9405546199996024,54438.50828064001 2023-10-02,06:24:00.000,275,11045736,-795,0,1696227839,13041.8130495,1.9405546199996024,54438.53622912001 2023-10-02,06:24:01.000,275,11045696,-795,0,1696227840,13041.8130495,1.8912107100040885,54438.48033216 2023-10-02,06:24:02.000,275,11045746,-795,0,1696227841,13041.819785809996,1.8841615800047293,54438.41744808001 2023-10-02,06:24:03.000,275,11045737,-795,0,1696227842,13041.860203669996,1.8489159300006577,54438.445396560004 2023-10-02,06:24:04.000,275,11045669,-795,0,1696227843,13041.880412599996,1.7925228899985086,54438.41744808001 2023-10-02,06:24:05.000,275,11045757,-795,0,1696227844,13041.934303080001,1.8207194100032211,54438.50129352 2023-10-02,06:24:06.000,275,11045708,-795,0,1696227845,13041.87367629,1.7854737599991495,54438.34058976001 2023-10-02,06:24:07.000,275,11045718,-795,0,1696227846,13041.974720940001,1.7431789800029946,54438.43142232 2023-10-02,06:24:08.000,275,11045746,-795,0,1696227847,13042.069029279992,1.7290807200042764,54438.53622912001 2023-10-02,06:24:09.000,275,11045699,-795,0,1696227848,13042.062292969997,1.7149824599982821,54438.57116472 2023-10-02,06:24:10.000,275,11045712,-795,0,1696227849,13042.069029279992,1.6797368100014864,54438.515267760005 2023-10-02,06:24:11.000,275,11045749,-795,0,1696227850,13042.089238209992,1.6656385500027682,54438.529242 2023-10-02,06:24:12.000,275,11045707,-795,0,1696227851,13042.116183450002,1.6867859400008456,54438.43840944001 2023-10-02,06:24:13.000,275,11045718,-795,0,1696227852,13042.143128689997,1.6726876800021273,54438.43840944001 2023-10-02,06:24:14.000,275,11045768,-795,0,1696227853,13042.230700719992,1.65154029000405,54438.52225488 2023-10-02,06:24:15.000,275,11045745,-795,0,1696227854,13042.284591199998,1.6444911600046908,54438.62706168001 2023-10-02,06:24:16.000,275,11045720,-795,0,1696227855,13042.325009059998,1.6162946399999782,54438.578151839996 2023-10-02,06:24:17.000,275,11045705,-795,0,1696227856,13042.203755479997,1.6374420299980557,54438.53622912001 2023-10-02,06:24:18.000,275,11045689,-795,0,1696227857,13042.257645960002,1.5951472500019008,54438.55020336 2023-10-02,06:24:19.000,275,11045783,-795,0,1696227858,13042.318272750003,1.503508560002956,54438.52225488 2023-10-02,06:24:20.000,275,11045720,-795,0,1696227859,13042.331745369993,1.503508560002956,54438.564177600005 2023-10-02,06:24:21.000,275,11045699,-795,0,1696227860,13042.284591199998,1.4823611700048787,54438.445396560004 2023-10-02,06:24:22.000,275,11045722,-795,0,1696227861,13042.311536439993,1.4330172600020887,54438.50828064001 2023-10-02,06:24:23.000,275,11045716,-795,0,1696227862,13042.372163229993,1.4400663900014479,54438.62007456 2023-10-02,06:24:24.000,275,11045747,-795,0,1696227863,13042.338481680003,1.4118698700040113,54438.634048800006 2023-10-02,06:24:25.000,275,11045718,-795,0,1696227864,13042.331745369993,1.3836733499992988,54438.64103592 2023-10-02,06:24:26.000,275,11045653,-795,0,1696227865,13042.304800129998,1.3836733499992988,54438.53622912001 2023-10-02,06:24:27.000,275,11045754,-795,0,1696227866,13042.250909649993,1.3484277000025031,54438.41744808001 2023-10-02,06:24:28.000,275,11045698,-795,0,1696227867,13042.244173339997,1.3484277000025031,54438.48731928001 2023-10-02,06:24:29.000,275,11045735,-795,0,1696227868,13042.358690609988,1.3272803100044257,54438.54321624 2023-10-02,06:24:30.000,275,11045756,-795,0,1696227869,13042.325009059998,1.3061329199990723,54438.53622912001 2023-10-02,06:24:31.000,275,11045727,-795,0,1696227870,13042.291327509993,1.2779364000016358,54438.4943064 2023-10-02,06:24:32.000,275,11045753,-795,0,1696227871,13042.230700719992,1.2567890100035584,54438.55020336 2023-10-02,06:24:33.000,275,11045716,-795,0,1696227872,13042.277854890002,1.2285924899988458,54438.55020336 2023-10-02,06:24:34.000,275,11045686,-795,0,1696227873,13042.223964409997,1.2003959700014093,54438.45238368 2023-10-02,06:24:35.000,275,11045710,-795,0,1696227874,13042.183546549997,1.1651503200046136,54438.4943064 2023-10-02,06:24:36.000,275,11045739,-795,0,1696227875,13042.143128689997,1.1581011899979785,54438.4943064 2023-10-02,06:24:37.000,275,11045709,-795,0,1696227876,13042.082501899997,1.1228555400011828,54438.36853824001 2023-10-02,06:24:38.000,275,11045713,-795,0,1696227877,13042.129656069992,1.0594133699996746,54438.52225488 2023-10-02,06:24:39.000,275,11045700,-795,0,1696227878,13042.116183450002,1.031216850002238,54438.4943064 2023-10-02,06:24:40.000,275,11045716,-795,0,1696227879,13042.069029279992,0.9959711999981664,54438.45937080001 2023-10-02,06:24:41.000,275,11045713,-795,0,1696227880,13042.008402489992,0.9466272900026524,54438.43142232 2023-10-02,06:24:42.000,275,11045684,-795,0,1696227881,13041.907357839991,0.925479900004575,54438.24975720001 2023-10-02,06:24:43.000,275,11045699,-795,0,1696227882,13041.846731049991,0.8972833799998625,54438.16591176 2023-10-02,06:24:44.000,275,11045759,-795,0,1696227883,13041.846731049991,0.8408903399977135,54438.228795840005 2023-10-02,06:24:45.000,275,11045726,-795,0,1696227884,13041.839994739996,0.8126938200002769,54438.20783448 2023-10-02,06:24:46.000,275,11045727,-795,0,1696227885,13041.76589532999,0.7633499100047629,54438.22180872001 2023-10-02,06:24:47.000,275,11045679,-795,0,1696227886,13041.718741159995,0.7281042600006913,54438.13796328 2023-10-02,06:24:48.000,275,11045761,-795,0,1696227887,13041.68505960999,0.6435147000011057,54438.10302768001 2023-10-02,06:24:49.000,275,11045699,-795,0,1696227888,13041.72547746999,0.6364655700017465,54438.12398904001 2023-10-02,06:24:50.000,275,11045749,-795,0,1696227889,13041.637905439995,0.60826905000431,54438.06809208 2023-10-02,06:24:51.000,275,11045703,-795,0,1696227890,13041.678323299995,0.5659742700008792,54438.00520800001 2023-10-02,06:24:52.000,275,11045688,-795,0,1696227891,13041.58401495999,0.5095812299987301,54438.03315648001 2023-10-02,06:24:53.000,275,11045696,-795,0,1696227892,13041.516651859994,0.4672864500025753,54437.81655576001 2023-10-02,06:24:54.000,275,11045731,-795,0,1696227893,13041.50317923999,0.39679515000170795,54437.7606588 2023-10-02,06:24:55.000,275,11045711,-795,0,1696227894,13041.53012448,0.3826968900029897,54437.85847848 2023-10-02,06:24:56.000,275,11045686,-795,0,1696227895,13041.50991555,0.31220559000212234,54437.893414080005 2023-10-02,06:24:57.000,275,11045725,-795,0,1696227896,13041.52338816999,0.3263038500008406,54437.80956864 2023-10-02,06:24:58.000,275,11045723,-795,0,1696227897,13041.456025069994,0.2910582000040449,54437.66283912 2023-10-02,06:24:59.000,275,11045670,-795,0,1696227898,13041.46949769,0.22056690000317758,54437.71174896 2023-10-02,06:25:00.000,275,11045753,-795,0,1696227899,13041.46949769,0.2064686400044593,54437.71174896 2023-10-02,06:25:01.000,275,11045723,-795,0,1696227900,13041.435816139994,0.1782721199997468,54437.57200656001 2023-10-02,06:25:02.000,275,11045725,-795,0,1696227901,13041.44255244999,0.1430264700029511,54437.61392928 2023-10-02,06:25:03.000,275,11045743,-795,0,1696227902,13041.435816139994,0.11482994999823859,54437.558032320005 2023-10-02,06:25:04.000,275,11045693,-795,0,1696227903,13041.48297030999,0.051387780004006345,54437.62091640001 2023-10-02,06:25:05.000,275,11045667,-795,0,1696227904,13041.44255244999,0.044338650004647207,54437.56501944 2023-10-02,06:25:06.000,275,11045704,-795,0,1696227905,13041.40213458999,0.023191259999293834,54437.36239296001 2023-10-02,06:25:07.000,275,11045731,-795,0,1696227906,13041.40213458999,-0.026152649996220134,54437.3763672 2023-10-02,06:25:08.000,275,11045710,-795,0,1696227907,13041.408870899999,-0.06844742999965092,54437.271560400004 2023-10-02,06:25:09.000,275,11045785,-795,0,1696227908,13041.456025069994,-0.10369307999644661,54437.32745736 2023-10-02,06:25:10.000,275,11045724,-795,0,1696227909,13041.381925659989,-0.11074220999580575,54437.341431600005 2023-10-02,06:25:11.000,275,11045710,-795,0,1696227910,13041.415607209994,-0.12484047000179999,54437.25758616 2023-10-02,06:25:12.000,275,11045757,-795,0,1696227911,13041.42234351999,-0.17418437999731395,54437.23662480001 2023-10-02,06:25:13.000,275,11045688,-795,0,1696227912,13041.46276137999,-0.19533176999539137,54437.28553464001 2023-10-02,06:25:14.000,275,11045734,-795,0,1696227913,13041.435816139994,-0.25172480999754043,54437.19470208001 2023-10-02,06:25:15.000,275,11045722,-795,0,1696227914,13041.435816139994,-0.27287219999561785,54437.13880512 2023-10-02,06:25:16.000,275,11045716,-795,0,1696227915,13041.429079829999,-0.3081178499996895,54437.01303696 2023-10-02,06:25:17.000,275,11045697,-795,0,1696227916,13041.46276137999,-0.33631436999712605,54436.97111424 2023-10-02,06:25:18.000,275,11045706,-795,0,1696227917,13041.46949769,-0.3433634999964852,54436.98508848 2023-10-02,06:25:19.000,275,11045689,-795,0,1696227918,13041.456025069994,-0.385658279999916,54436.94316576 2023-10-02,06:25:20.000,275,11045737,-795,0,1696227919,13041.557069719995,-0.44205132000206504,54437.01303696 2023-10-02,06:25:21.000,275,11045684,-795,0,1696227920,13041.59075127,-0.4561495800007833,54437.02002408 2023-10-02,06:25:22.000,275,11045685,-795,0,1696227921,13041.516651859994,-0.46319871000014246,54436.87329456 2023-10-02,06:25:23.000,275,11045685,-795,0,1696227922,13041.597487579995,-0.48434609999821987,54436.84534608 2023-10-02,06:25:24.000,275,11045708,-795,0,1696227923,13041.63116913,-0.5477882699997281,54436.90124304001 2023-10-02,06:25:25.000,275,11045695,-795,0,1696227924,13041.637905439995,-0.5618865299984463,54436.89425592 2023-10-02,06:25:26.000,275,11045692,-795,0,1696227925,13041.637905439995,-0.5548373999990872,54436.8173976 2023-10-02,06:25:27.000,275,11045710,-795,0,1696227926,13041.678323299995,-0.6041813100018771,54436.78246200001 2023-10-02,06:25:28.000,275,11045707,-795,0,1696227927,13041.718741159995,-0.6112304400012363,54436.9222044 2023-10-02,06:25:29.000,275,11045703,-795,0,1696227928,13041.70526853999,-0.6394269599986728,54436.9222044 2023-10-02,06:25:30.000,275,11045679,-795,0,1696227929,13041.69179592,-0.6112304400012363,54436.85932032001 2023-10-02,06:25:31.000,275,11045686,-795,0,1696227930,13041.67158699,-0.6253286999999546,54436.85932032001 2023-10-02,06:25:32.000,275,11045743,-795,0,1696227931,13041.658114369995,-0.6182795700005954,54436.78246200001 2023-10-02,06:25:33.000,275,11045674,-795,0,1696227932,13041.67158699,-0.6182795700005954,54436.77547488 2023-10-02,06:25:34.000,275,11045717,-795,0,1696227933,13041.678323299995,-0.597132179995242,54436.76150064001 2023-10-02,06:25:35.000,275,11045738,-795,0,1696227934,13041.78610425999,-0.597132179995242,54436.8523332 2023-10-02,06:25:36.000,275,11045758,-795,0,1696227935,13041.819785809996,-0.5618865299984463,54436.84534608 2023-10-02,06:25:37.000,275,11045645,-795,0,1696227936,13041.77263164,-0.5407391400003689,54436.789449120006 2023-10-02,06:25:38.000,275,11045666,-795,0,1696227937,13041.83325843,-0.5548373999990872,54436.8523332 2023-10-02,06:25:39.000,275,11045672,-795,0,1696227938,13041.76589532999,-0.5548373999990872,54436.8173976 2023-10-02,06:25:40.000,275,11045692,-795,0,1696227939,13041.698532229995,-0.5548373999990872,54436.72656504 2023-10-02,06:25:41.000,275,11045673,-795,0,1696227940,13041.65137806,-0.5548373999990872,54436.73355216001 2023-10-02,06:25:42.000,275,11045735,-795,0,1696227941,13041.65137806,-0.597132179995242,54436.68464232 2023-10-02,06:25:43.000,275,11045722,-795,0,1696227942,13041.58401495999,-0.5900830499958829,54436.719577920005 2023-10-02,06:25:44.000,275,11045714,-795,0,1696227943,13041.6109602,-0.6253286999999546,54436.80342336 2023-10-02,06:25:45.000,275,11045701,-795,0,1696227944,13041.58401495999,-0.6323778299993137,54436.73355216001 2023-10-02,06:25:46.000,275,11045696,-795,0,1696227945,13041.50317923999,-0.6535252199973911,54436.68464232 2023-10-02,06:25:47.000,275,11045731,-795,0,1696227946,13041.40213458999,-0.6323778299993137,54436.621758240006 2023-10-02,06:25:48.000,275,11045757,-795,0,1696227947,13041.280881009989,-0.6958200000008219,54436.47502872001 2023-10-02,06:25:49.000,275,11045714,-795,0,1696227948,13041.173100049993,-0.7240165199982584,54436.48900296 2023-10-02,06:25:50.000,275,11045695,-795,0,1696227949,13041.159627429988,-0.7169673899988993,54436.58682264 2023-10-02,06:25:51.000,275,11045735,-795,0,1696227950,13041.051846469993,-0.7169673899988993,54436.53092568 2023-10-02,06:25:52.000,275,11045714,-795,0,1696227951,13040.997955990002,-0.7310656499976176,54436.42611888001 2023-10-02,06:25:53.000,275,11045677,-795,0,1696227952,13040.910383959992,-0.7451639099963359,54436.32131208 2023-10-02,06:25:54.000,275,11045698,-795,0,1696227953,13040.890175029992,-0.7592621700023301,54436.39118328 2023-10-02,06:25:55.000,275,11045718,-795,0,1696227954,13040.822811929997,-0.8297534699959215,54436.34227344 2023-10-02,06:25:56.000,275,11045700,-795,0,1696227955,13040.65440418,-0.8227043399965623,54436.18855680001 2023-10-02,06:25:57.000,275,11045683,-795,0,1696227956,13040.54662321999,-0.8720482499993523,54436.14663408 2023-10-02,06:25:58.000,275,11045733,-795,0,1696227957,13040.539886909995,-0.8861465099980705,54436.167595440005 2023-10-02,06:25:59.000,275,11045698,-795,0,1696227958,13040.52641428999,-0.9143430299955071,54436.30035072 2023-10-02,06:26:00.000,275,11045724,-795,0,1696227959,13040.42536963999,-0.963686939998297,54436.18156968 2023-10-02,06:26:01.000,275,11045700,-795,0,1696227960,13040.337797609995,-0.9848343299963744,54436.12567272 2023-10-02,06:26:02.000,275,11045707,-795,0,1696227961,13040.26369819999,-1.0341782399991644,54435.93702048 2023-10-02,06:26:03.000,275,11045708,-795,0,1696227962,13040.236752959994,-1.0412273699985235,54435.91605912 2023-10-02,06:26:04.000,275,11045735,-795,0,1696227963,13040.18286247999,-1.0835221500019543,54435.75535536001 2023-10-02,06:26:05.000,275,11045742,-795,0,1696227964,13040.061608899989,-1.1046695400000317,54435.72041976 2023-10-02,06:26:06.000,275,11045690,-635,0,1696227965,13040.135708309994,-1.0835221500019543,54435.72041976 2023-10-02,06:26:07.000,275,11045729,-795,0,1696227966,13040.014454729993,-1.1258169299981091,54435.713432640005 2023-10-02,06:26:08.000,275,11045695,-795,0,1696227967,13039.974036869993,-1.1822099700002582,54435.62260008 2023-10-02,06:26:09.000,275,11045730,-795,0,1696227968,13040.034663659993,-1.1892590999996173,54435.70644552001 2023-10-02,06:26:10.000,275,11045673,-795,0,1696227969,13039.947091629998,-1.1892590999996173,54435.55272888 2023-10-02,06:26:11.000,275,11045726,-795,0,1696227970,13039.953827939993,-1.2104064899976947,54435.55272888 2023-10-02,06:26:12.000,275,11045720,-795,0,1696227971,13039.859519600002,-1.2667995299998438,54435.41997360001 2023-10-02,06:26:13.000,275,11045738,-795,0,1696227972,13039.819101740002,-1.2879469199979212,54435.34311528 2023-10-02,06:26:14.000,275,11045707,-795,0,1696227973,13039.812365429992,-1.3161434399953578,54435.26625696 2023-10-02,06:26:15.000,275,11045742,-795,0,1696227974,13039.805629119997,-1.3513890899994294,54435.34311528 2023-10-02,06:26:16.000,275,11045742,-795,0,1696227975,13039.798892810002,-1.3372908300007111,54435.30817968 2023-10-02,06:26:17.000,275,11045651,-795,0,1696227976,13039.792156499992,-1.4500769099977333,54435.29420544 2023-10-02,06:26:18.000,275,11045655,-795,0,1696227977,13039.718057090002,-1.4712242999958107,54435.14747592 2023-10-02,06:26:19.000,275,11045721,-795,0,1696227978,13039.691111849992,-1.5064699499998824,54435.09856608 2023-10-02,06:26:20.000,275,11045747,-795,0,1696227979,13039.630485059992,-1.5276173399979598,54434.944849440006 2023-10-02,06:26:21.000,275,11045691,-795,0,1696227980,13039.603539819997,-1.5769612500007497,54434.97279792 2023-10-02,06:26:22.000,275,11045705,-795,0,1696227981,13039.489022549991,-1.647452550001617,54434.91690096001 2023-10-02,06:26:23.000,275,11045704,-795,0,1696227982,13039.515967790001,-1.7320421100012027,54435.02170776 2023-10-02,06:26:24.000,275,11045723,-795,0,1696227983,13039.482286239996,-1.7602386299986392,54434.93786232001 2023-10-02,06:26:25.000,275,11045684,-795,0,1696227984,13039.563121959996,-1.80253341000207,54434.861004 2023-10-02,06:26:26.000,275,11045709,-795,0,1696227985,13039.509231479991,-1.8166316700007883,54434.67933888001 2023-10-02,06:26:27.000,275,11045682,-795,0,1696227986,13039.515967790001,-1.8448281899982248,54434.67235176 2023-10-02,06:26:28.000,275,11045725,-795,0,1696227987,13039.495758860001,-1.8800738400022965,54434.74222296 2023-10-02,06:26:29.000,275,11045748,-795,0,1696227988,13039.468813619991,459.87318681000033,54434.63042904001 2023-10-02,06:26:30.000,275,11045679,-795,0,1696227989,13039.47554993,-1.9364668799971696,54434.588506320004 2023-10-02,06:26:31.000,275,11045704,-795,0,1696227990,13039.462077309996,-1.9787616600006004,54434.5465836 2023-10-02,06:26:32.000,275,11045756,-795,0,1696227991,13039.441868379996,-1.9999090499986778,54434.5465836 2023-10-02,06:26:33.000,275,11045678,-795,0,1696227992,13039.468813619991,-2.014007309997396,54434.57453208 2023-10-02,06:26:34.000,275,11045715,-795,0,1696227993,13039.462077309996,-1.9928599199993187,54434.46273816001 2023-10-02,06:26:35.000,275,11045702,-795,0,1696227994,13039.462077309996,-2.056302090000827,54434.38587984001 2023-10-02,06:26:36.000,275,11045673,-795,0,1696227995,13039.39471421,-2.0985968699969817,54434.3020344 2023-10-02,06:26:37.000,275,11045692,-795,0,1696227996,13039.43513207,-2.105645999996341,54434.225176080006 2023-10-02,06:26:38.000,275,11045680,-795,0,1696227997,13039.482286239996,-2.0985968699969817,54434.41382832001 2023-10-02,06:26:39.000,275,11045720,-795,0,1696227998,13039.556385650001,-2.1408916500004125,54434.420815440004 2023-10-02,06:26:40.000,275,11045697,-795,0,1696227999,13039.549649339991,-2.16203903999849,54434.38587984001 2023-10-02,06:26:41.000,275,11045727,-795,0,1696228000,13039.610276129992,-2.16203903999849,54434.35094424 2023-10-02,06:26:42.000,275,11045661,-795,0,1696228001,13039.610276129992,-2.126793390001694,54434.34395712001 2023-10-02,06:26:43.000,275,11045730,-795,0,1696228002,13039.637221370001,-2.1902355599959265,54434.19024048 2023-10-02,06:26:44.000,275,11045691,-795,0,1696228003,13039.677639230002,-2.176137299997208,54434.18325336 2023-10-02,06:26:45.000,275,11045735,-795,0,1696228004,13039.758474950002,-2.1831864299965673,54434.18325336 2023-10-02,06:26:46.000,275,11045724,-795,0,1696228005,13039.798892810002,-2.176137299997208,54434.19024048 2023-10-02,06:26:47.000,275,11045733,-795,0,1696228006,13039.859519600002,-2.176137299997208,54434.106395040006 2023-10-02,06:26:48.000,275,11045694,-795,0,1696228007,13039.846046979997,-2.16203903999849,54434.155304880005 2023-10-02,06:26:49.000,275,11045715,-795,0,1696228008,13039.933619009993,-2.2043338200019207,54434.18325336 2023-10-02,06:26:50.000,275,11045722,-795,0,1696228009,13039.953827939993,-2.2325303399993572,54434.155304880005 2023-10-02,06:26:51.000,275,11045697,-795,0,1696228010,13039.974036869993,-2.21138295000128,54434.06447232 2023-10-02,06:26:52.000,275,11045697,-795,0,1696228011,13039.960564249988,-2.2536777299974347,54434.02953672001 2023-10-02,06:26:53.000,275,11045705,-795,0,1696228012,13040.021191039988,-2.2536777299974347,54434.00158824 2023-10-02,06:26:54.000,275,11045631,-795,0,1696228013,13040.048136279998,-2.2959725100008654,54434.11338216 2023-10-02,06:26:55.000,275,11045743,-795,0,1696228014,13040.162653549989,-2.366463810001733,54434.155304880005 2023-10-02,06:26:56.000,275,11045737,-795,0,1696228015,13040.169389859999,-2.3594146799950977,54434.18325336 2023-10-02,06:26:57.000,275,11045704,-795,0,1696228016,13040.20307140999,-2.380562070000451,54434.14831776001 2023-10-02,06:26:58.000,275,11045661,-795,0,1696228017,13040.209807719999,-2.4087585899978876,54434.01556248 2023-10-02,06:26:59.000,275,11045705,-795,0,1696228018,13040.28390712999,-2.429905979995965,54434.0924208 2023-10-02,06:27:00.000,275,11045735,-795,0,1696228019,13040.256961889994,-2.4510533700013184,54434.09940792001 2023-10-02,06:27:01.000,275,11045696,-795,0,1696228020,13040.256961889994,-2.4651516300000367,54433.96665264 2023-10-02,06:27:02.000,275,11045733,-795,0,1696228021,13040.28390712999,-2.4581025000006775,54434.04351096 2023-10-02,06:27:03.000,275,11045710,-795,0,1696228022,13040.35127023,-2.5003972799968324,54434.12036928 2023-10-02,06:27:04.000,275,11045703,-795,0,1696228023,13040.337797609995,-2.577937709997059,54434.14133064 2023-10-02,06:27:05.000,275,11045707,-795,0,1696228024,13040.34453391999,-2.577937709997059,54434.07145944 2023-10-02,06:27:06.000,275,11045714,-795,0,1696228025,13040.22328033999,-2.5990850999951363,54433.96665264 2023-10-02,06:27:07.000,275,11045708,-795,0,1696228026,13040.31085237,-2.6061342300017714,54434.01556248 2023-10-02,06:27:08.000,275,11045765,-795,0,1696228027,13040.32432498999,-2.6202324900004896,54434.02953672001 2023-10-02,06:27:09.000,275,11045704,-795,0,1696228028,13040.3310613,-2.648429009997926,54434.04351096 2023-10-02,06:27:10.000,275,11045739,-795,0,1696228029,13040.317588679995,-2.6766255299953627,54434.04351096 2023-10-02,06:27:11.000,275,11045735,-795,0,1696228030,13040.31085237,-2.641379879998567,54433.97363976 2023-10-02,06:27:12.000,275,11045741,-795,0,1696228031,13040.32432498999,-2.690723790001357,54433.94569128 2023-10-02,06:27:13.000,275,11045728,-795,0,1696228032,13040.34453391999,-2.6272816199998488,54434.01556248 2023-10-02,06:27:14.000,275,11045728,-795,0,1696228033,13040.378215469995,-2.697772920000716,54434.00857536001 2023-10-02,06:27:15.000,275,11045668,-795,0,1696228034,13040.34453391999,-2.641379879998567,54433.90376856 2023-10-02,06:27:16.000,275,11045696,-795,0,1696228035,13040.35127023,-2.6554781399972853,54433.9526784 2023-10-02,06:27:17.000,275,11045687,-795,0,1696228036,13040.39168809,-2.641379879998567,54433.84088448001 2023-10-02,06:27:18.000,275,11045687,-795,0,1696228037,13040.37147916,-2.634330749999208,54433.79896176 2023-10-02,06:27:19.000,275,11045765,-795,0,1696228038,13040.50620535999,-2.6766255299953627,54434.0225496 2023-10-02,06:27:20.000,275,11045742,-795,0,1696228039,13040.499469049995,-2.6625272699966445,54434.036523840005 2023-10-02,06:27:21.000,275,11045754,-795,0,1696228040,13040.459051189995,-2.6625272699966445,54433.7780004 2023-10-02,06:27:22.000,275,11045681,-795,0,1696228041,13040.52641428999,-2.648429009997926,54433.88280720001 2023-10-02,06:27:23.000,275,11045743,-795,0,1696228042,13040.600513699996,-2.648429009997926,54433.91075568001 2023-10-02,06:27:24.000,275,11045725,-795,0,1696228043,13040.640931559996,-2.641379879998567,54433.938704160006 2023-10-02,06:27:25.000,275,11045752,-795,0,1696228044,13040.667876799991,-2.6131833600011305,54433.99460112 2023-10-02,06:27:26.000,275,11045731,-795,0,1696228045,13040.620722629996,-2.6202324900004896,54433.86184584001 2023-10-02,06:27:27.000,275,11045743,-795,0,1696228046,13040.661140489996,-2.5638394499983406,54433.85485872 2023-10-02,06:27:28.000,275,11045663,-795,0,1696228047,13040.67461311,-2.6202324900004896,54433.889794320006 2023-10-02,06:27:29.000,275,11045673,-795,0,1696228048,13040.661140489996,-2.528593800001545,54433.889794320006 2023-10-02,06:27:30.000,275,11045682,-795,0,1696228049,13040.661140489996,-2.5497411899996223,54433.917742800004 2023-10-02,06:27:31.000,275,11045716,-795,0,1696228050,13040.640931559996,-2.528593800001545,54433.81293600001 2023-10-02,06:27:32.000,275,11045672,-795,0,1696228051,13040.620722629996,-2.5144955399955506,54433.771013280006 2023-10-02,06:27:33.000,275,11045690,-795,0,1696228052,13040.60725000999,-2.528593800001545,54433.750051920004 2023-10-02,06:27:34.000,275,11045692,-795,0,1696228053,13040.620722629996,-2.479249889998755,54433.868832960005 2023-10-02,06:27:35.000,275,11045681,-795,0,1696228054,13040.58704107999,-2.5074464099961915,54433.87582008 2023-10-02,06:27:36.000,275,11045668,-795,0,1696228055,13040.620722629996,-2.5215446700021857,54433.917742800004 2023-10-02,06:27:37.000,275,11045733,-795,0,1696228056,13040.51294167,-2.5003972799968324,54433.750051920004 2023-10-02,06:27:38.000,275,11045673,-795,0,1696228057,13040.50620535999,-2.4933481499974732,54433.83389736 2023-10-02,06:27:39.000,275,11045696,-795,0,1696228058,13040.44557856999,-2.5003972799968324,54433.76402616001 2023-10-02,06:27:40.000,275,11045751,-795,0,1696228059,13040.43210595,-2.5003972799968324,54433.83389736 2023-10-02,06:27:41.000,275,11045767,-795,0,1696228060,13040.37147916,-2.5144955399955506,54433.701142080005 2023-10-02,06:27:42.000,275,11045690,-795,0,1696228061,13040.32432498999,-2.5003972799968324,54433.750051920004 2023-10-02,06:27:43.000,275,11045728,-795,0,1696228062,13040.337797609995,-2.542692060000263,54433.81293600001 2023-10-02,06:27:44.000,275,11045714,-795,0,1696228063,13040.32432498999,-2.5497411899996223,54433.819923120005 2023-10-02,06:27:45.000,275,11045704,-795,0,1696228064,13040.25022558,-2.535642930000904,54433.74306480001 2023-10-02,06:27:46.000,275,11045717,-795,0,1696228065,13040.162653549989,-2.528593800001545,54433.603322400006 2023-10-02,06:27:47.000,275,11045677,-795,0,1696228066,13040.095290449994,-2.6061342300017714,54433.603322400006 2023-10-02,06:27:48.000,275,11045712,-795,0,1696228067,13040.068345209998,-2.6131833600011305,54433.58934816 2023-10-02,06:27:49.000,275,11045754,-795,0,1696228068,13040.014454729993,-2.6061342300017714,54433.5683868 2023-10-02,06:27:50.000,275,11045721,-795,0,1696228069,13039.967300559998,-2.634330749999208,54433.50550272001 2023-10-02,06:27:51.000,275,11045734,-795,0,1696228070,13039.906673769998,-2.5990850999951363,54433.40768304001 2023-10-02,06:27:52.000,275,11045695,-795,0,1696228071,13039.866255909998,-2.6695763999960036,54433.35877320001 2023-10-02,06:27:53.000,275,11045691,-795,0,1696228072,13039.859519600002,-2.6554781399972853,54433.414670160004 2023-10-02,06:27:54.000,275,11045687,-795,0,1696228073,13039.886464839998,-2.7189203099987935,54433.34479896 2023-10-02,06:27:55.000,275,11045735,-795,0,1696228074,13039.839310670002,-2.6766255299953627,54433.29588912 2023-10-02,06:27:56.000,275,11045670,-795,0,1696228075,13039.852783289993,-2.690723790001357,54433.09326264001 2023-10-02,06:27:57.000,275,11045688,-795,0,1696228076,13039.852783289993,-2.690723790001357,54433.07230128001 2023-10-02,06:27:58.000,275,11045733,-795,0,1696228077,13039.926882699998,-2.6625272699966445,54433.1840952 2023-10-02,06:27:59.000,275,11045698,-795,0,1696228078,13039.980773179988,-2.697772920000716,54433.17012096001 2023-10-02,06:28:00.000,275,11045729,-795,0,1696228079,13039.987509489998,-2.6625272699966445,54433.08627552 2023-10-02,06:28:01.000,275,11045656,-795,0,1696228080,13040.061608899989,-2.6272816199998488,54433.08627552 2023-10-02,06:28:02.000,275,11045764,-795,0,1696228081,13040.048136279998,-2.6272816199998488,54432.97448160001 2023-10-02,06:28:03.000,275,11045674,-795,0,1696228082,13040.122235689989,-2.5990850999951363,54432.939546 2023-10-02,06:28:04.000,275,11045691,-795,0,1696228083,13040.196335099994,-2.577937709997059,54432.981468720005 2023-10-02,06:28:05.000,275,11045732,-795,0,1696228084,13040.216544029994,-2.528593800001545,54433.01640432 2023-10-02,06:28:06.000,275,11045698,-795,0,1696228085,13040.28390712999,-2.5144955399955506,54432.92557176001 2023-10-02,06:28:07.000,275,11045751,-795,0,1696228086,13040.37147916,-2.422856849996606,54432.939546 2023-10-02,06:28:08.000,275,11045719,-795,0,1696228087,13040.48599642999,-2.422856849996606,54433.051339920006 2023-10-02,06:28:09.000,275,11045675,-795,0,1696228088,13040.5331506,-2.38761119999981,54433.04435280001 2023-10-02,06:28:10.000,275,11045687,-795,0,1696228089,13040.56683214999,-2.3523655499957385,54432.97448160001 2023-10-02,06:28:11.000,275,11045686,-795,0,1696228090,13040.61398632,-2.331218159997661,54432.98845584 2023-10-02,06:28:12.000,275,11045721,-795,0,1696228091,13040.62745893999,-2.274825119995512,54432.91858464 2023-10-02,06:28:13.000,275,11045714,-795,0,1696228092,13040.69482204,-2.2043338200019207,54432.89762328 2023-10-02,06:28:14.000,275,11045647,-795,0,1696228093,13040.789130379992,-2.1831864299965673,54432.97448160001 2023-10-02,06:28:15.000,275,11045722,-795,0,1696228094,13040.789130379992,-2.1408916500004125,54432.91858464 2023-10-02,06:28:16.000,275,11045693,-795,0,1696228095,13040.802602999996,-2.1902355599959265,54432.89762328 2023-10-02,06:28:17.000,275,11045721,-795,0,1696228096,13040.910383959992,-2.1338425200010533,54432.99544296 2023-10-02,06:28:18.000,275,11045684,-795,0,1696228097,13040.923856579997,-2.1549899099991308,54432.92557176001 2023-10-02,06:28:19.000,275,11045725,-795,0,1696228098,13040.890175029992,-2.1408916500004125,54432.8696748 2023-10-02,06:28:20.000,275,11045715,-795,0,1696228099,13040.890175029992,-2.1126951299957,54432.82076496 2023-10-02,06:28:21.000,275,11045714,-755,0,1696228100,13040.896911340002,-2.105645999996341,54432.84871344 2023-10-02,06:28:22.000,275,11045670,-795,0,1696228101,13040.843020859997,-2.1338425200010533,54432.70198392 2023-10-02,06:28:23.000,275,11045707,-795,0,1696228102,13041.031637539993,-2.0985968699969817,54432.95352024001 2023-10-02,06:28:24.000,275,11045729,-795,0,1696228103,13041.051846469993,-2.105645999996341,54432.96749448 2023-10-02,06:28:25.000,275,11045727,-795,0,1696228104,13041.112473259993,-2.0774494799989043,54433.00243008001 2023-10-02,06:28:26.000,275,11045699,-795,0,1696228105,13041.038373850002,-2.0844986099982634,54432.813777840005 2023-10-02,06:28:27.000,275,11045704,-795,0,1696228106,13041.105736949998,-2.070400349999545,54432.862687680004 2023-10-02,06:28:28.000,275,11045747,-795,0,1696228107,13041.092264329993,-2.063351220000186,54432.92557176001 2023-10-02,06:28:29.000,275,11045748,-795,0,1696228108,13041.119209570003,-2.0492529600014677,54432.90461040001 2023-10-02,06:28:30.000,275,11045748,-795,0,1696228109,13041.146154809998,-2.0774494799989043,54432.91858464 2023-10-02,06:28:31.000,275,11045747,-795,0,1696228110,13041.065319089998,-2.056302090000827,54432.87666192001 2023-10-02,06:28:32.000,275,11045745,-795,0,1696228111,13041.119209570003,-2.056302090000827,54432.84172632 2023-10-02,06:28:33.000,275,11045708,-795,0,1696228112,13041.193308979993,-2.056302090000827,54432.84871344 2023-10-02,06:28:34.000,275,11045667,-795,0,1696228113,13041.233726839993,-2.0351546999954735,54432.82076496 2023-10-02,06:28:35.000,275,11045742,-795,0,1696228114,13041.247199459998,-2.0492529600014677,54432.89762328 2023-10-02,06:28:36.000,275,11045700,-795,0,1696228115,13041.213517909993,-2.014007309997396,54432.84871344 2023-10-02,06:28:37.000,275,11045724,-795,0,1696228116,13041.213517909993,-2.021056439996755,54432.7998036 2023-10-02,06:28:38.000,275,11045709,-795,0,1696228117,13041.179836359988,-2.014007309997396,54432.83473920001 2023-10-02,06:28:39.000,275,11045667,-795,0,1696228118,13041.226990529998,-1.9928599199993187,54432.939546 2023-10-02,06:28:40.000,275,11045700,-795,0,1696228119,13041.206781599998,-2.0422038300021086,54432.92557176001 2023-10-02,06:28:41.000,275,11045681,-795,0,1696228120,13041.173100049993,-2.0281055699961144,54432.8696748 2023-10-02,06:28:42.000,275,11045732,-795,0,1696228121,13041.078791710002,-2.063351220000186,54432.73691952001 2023-10-02,06:28:43.000,275,11045743,-795,0,1696228122,13041.051846469993,-2.0492529600014677,54432.77185512 2023-10-02,06:28:44.000,275,11045735,-795,0,1696228123,13040.997955990002,-2.0351546999954735,54432.82775208 2023-10-02,06:28:45.000,275,11045709,-795,0,1696228124,13040.984483369997,-2.1126951299957,54432.84871344 2023-10-02,06:28:46.000,275,11045745,-795,0,1696228125,13040.856493480002,-2.0774494799989043,54432.7299324 2023-10-02,06:28:47.000,275,11045717,-795,0,1696228126,13040.829548239992,-2.0985968699969817,54432.72294528 2023-10-02,06:28:48.000,275,11045682,-795,0,1696228127,13040.822811929997,-2.126793390001694,54432.70198392 2023-10-02,06:28:49.000,275,11045726,-795,0,1696228128,13040.768921449991,-2.126793390001694,54432.68800968001 2023-10-02,06:28:50.000,275,11045695,-795,0,1696228129,13040.647667869991,-2.1338425200010533,54432.56922864001 2023-10-02,06:28:51.000,275,11045751,-795,0,1696228130,13040.65440418,-2.169088169997849,54432.56922864001 2023-10-02,06:28:52.000,275,11045742,-795,0,1696228131,13040.63419525,-2.1479407799997716,54432.45743472 2023-10-02,06:28:53.000,275,11045736,-795,0,1696228132,13040.600513699996,-2.169088169997849,54432.380576400006 2023-10-02,06:28:54.000,275,11045723,-795,0,1696228133,13040.52641428999,-2.1831864299965673,54432.380576400006 2023-10-02,06:28:55.000,275,11045705,-795,0,1696228134,13040.52641428999,-2.16203903999849,54432.36660216 2023-10-02,06:28:56.000,275,11045673,-795,0,1696228135,13040.52641428999,-2.225481209999998,54432.37358928001 2023-10-02,06:28:57.000,275,11045721,-795,0,1696228136,13040.50620535999,-2.218432080000639,54432.33166656001 2023-10-02,06:28:58.000,275,11045692,-795,0,1696228137,13040.49273274,-2.1972846899952856,54432.28974384 2023-10-02,06:28:59.000,275,11045718,-795,0,1696228138,13040.43210595,-2.2043338200019207,54432.15698856 2023-10-02,06:29:00.000,275,11045729,-795,0,1696228139,13040.43210595,-2.1831864299965673,54432.18493704001 2023-10-02,06:29:01.000,275,11045757,-795,0,1696228140,13040.438842259995,-2.2395794699987164,54432.05916888 2023-10-02,06:29:02.000,275,11045688,-795,0,1696228141,13040.42536963999,-2.218432080000639,54432.05218176 2023-10-02,06:29:03.000,275,11045697,-795,0,1696228142,13040.50620535999,-2.2466285999980755,54432.15698856 2023-10-02,06:29:04.000,275,11045750,-795,0,1696228143,13040.48599642999,-2.2325303399993572,54432.16397568001 2023-10-02,06:29:05.000,275,11045708,-795,0,1696228144,13040.51294167,-2.21138295000128,54432.094104480006 2023-10-02,06:29:06.000,275,11045684,-795,0,1696228145,13040.438842259995,-2.2325303399993572,54431.926413600006 2023-10-02,06:29:07.000,275,11045713,-795,0,1696228146,13040.42536963999,-2.2959725100008654,54431.84955528001 2023-10-02,06:29:08.000,275,11045762,-795,0,1696228147,13040.47252381,-2.281874250002147,54431.83558104 2023-10-02,06:29:09.000,275,11045709,-795,0,1696228148,13040.5331506,-2.267775989996153,54431.94038784 2023-10-02,06:29:10.000,275,11045736,-795,0,1696228149,13040.52641428999,-2.3382672899970203,54431.807632560005 2023-10-02,06:29:11.000,275,11045740,-795,0,1696228150,13040.620722629996,-2.274825119995512,54431.856542400004 2023-10-02,06:29:12.000,275,11045726,-795,0,1696228151,13040.647667869991,-2.317119899998943,54431.856542400004 2023-10-02,06:29:13.000,275,11045687,-795,0,1696228152,13040.728503589991,-2.2959725100008654,54431.926413600006 2023-10-02,06:29:14.000,275,11045668,-795,0,1696228153,13040.69482204,-2.2889233800015063,54431.856542400004 2023-10-02,06:29:15.000,275,11045739,-795,0,1696228154,13040.728503589991,-2.2959725100008654,54431.807632560005 2023-10-02,06:29:16.000,275,11045742,-795,0,1696228155,13040.681349419996,-2.317119899998943,54431.67487728 2023-10-02,06:29:17.000,275,11045718,-795,0,1696228156,13040.775657760001,-2.3453164199963794,54431.72378712 2023-10-02,06:29:18.000,275,11045741,-795,0,1696228157,13040.843020859997,-2.3453164199963794,54431.7866712 2023-10-02,06:29:19.000,275,11045703,-795,0,1696228158,13040.903647649997,-2.3453164199963794,54431.73077424001 2023-10-02,06:29:20.000,275,11045707,-795,0,1696228159,13040.944065509997,-2.3946603299991693,54431.807632560005 2023-10-02,06:29:21.000,275,11045745,-795,0,1696228160,13040.957538130002,-2.3946603299991693,54431.76570984 2023-10-02,06:29:22.000,275,11045704,-795,0,1696228161,13040.937329200002,-2.4087585899978876,54431.65391592 2023-10-02,06:29:23.000,275,11045685,-795,0,1696228162,13040.863229789997,-2.3453164199963794,54431.73077424001 2023-10-02,06:29:24.000,275,11045722,-795,0,1696228163,13041.004692299997,-2.436955109995324,54431.76570984 2023-10-02,06:29:25.000,275,11045720,-755,0,1696228164,13040.937329200002,-2.436955109995324,54431.65391592 2023-10-02,06:29:26.000,275,11045691,-795,0,1696228165,13040.957538130002,-2.4510533700013184,54431.65391592 2023-10-02,06:29:27.000,275,11045741,-795,0,1696228166,13040.937329200002,-2.4933481499974732,54431.7168 2023-10-02,06:29:28.000,275,11045729,-795,0,1696228167,13040.977747060002,-2.535642930000904,54431.75173560001 2023-10-02,06:29:29.000,275,11045736,-795,0,1696228168,13040.896911340002,-2.5708885799976997,54431.688851520004 2023-10-02,06:29:30.000,275,11045682,-795,0,1696228169,13040.856493480002,-2.6131833600011305,54431.570070480004 2023-10-02,06:29:31.000,275,11045722,-795,0,1696228170,13040.755448830001,-2.683674660001998,54431.55609624 2023-10-02,06:29:32.000,275,11045682,-795,0,1696228171,13040.708294659991,-2.683674660001998,54431.472250800005 2023-10-02,06:29:33.000,275,11045692,-795,0,1696228172,13040.681349419996,-2.733018569997512,54431.423340960006 2023-10-02,06:29:34.000,275,11045685,-795,0,1696228173,13040.701558349996,-2.7612150900022243,54431.47923792 2023-10-02,06:29:35.000,275,11045743,-795,0,1696228174,13040.61398632,-2.8246572599964566,54431.46526368001 2023-10-02,06:29:36.000,275,11045743,-795,0,1696228175,13040.55335953,-2.8740011699992465,54431.39539248001 2023-10-02,06:29:37.000,275,11045699,-795,0,1696228176,13040.47252381,-2.9233450800020364,54431.304559920005 2023-10-02,06:29:38.000,275,11045685,-795,0,1696228177,13040.3310613,-2.944492470000114,54431.192766 2023-10-02,06:29:39.000,275,11045688,-795,0,1696228178,13040.3310613,-3.014983770000981,54431.206740240006 2023-10-02,06:29:40.000,275,11045742,-795,0,1696228179,13040.297379749994,-3.0431802899984177,54431.206740240006 2023-10-02,06:29:41.000,275,11045746,-795,0,1696228180,13040.22328033999,-3.0854750700018485,54431.11590768 2023-10-02,06:29:42.000,275,11045712,-795,0,1696228181,13040.236752959994,-3.099573330000567,54431.018088000004 2023-10-02,06:29:43.000,275,11045708,-795,0,1696228182,13040.209807719999,-3.120720719998644,54430.9831524 2023-10-02,06:29:44.000,275,11045748,-795,0,1696228183,13040.30411605999,-3.170064630001434,54431.07398496 2023-10-02,06:29:45.000,275,11045691,-795,0,1696228184,13040.26369819999,-3.170064630001434,54431.01110088001 2023-10-02,06:29:46.000,275,11045667,-795,0,1696228185,13040.30411605999,-3.163015500002075,54430.9482168 2023-10-02,06:29:47.000,275,11045741,-795,0,1696228186,13040.24348926999,-3.15596636999544,54430.801487280005 2023-10-02,06:29:48.000,275,11045731,-795,0,1696228187,13040.29064344,-3.1841628900001524,54430.78052592 2023-10-02,06:29:49.000,275,11045737,-795,0,1696228188,13040.30411605999,-3.1841628900001524,54430.801487280005 2023-10-02,06:29:50.000,275,11045671,-795,0,1696228189,13040.35127023,-3.1841628900001524,54430.79450016001 2023-10-02,06:29:51.000,275,11045709,-795,0,1696228190,13040.32432498999,-3.1982611499988707,54430.75956456 2023-10-02,06:29:52.000,275,11045732,-795,0,1696228191,13040.34453391999,-3.2264576699963072,54430.69668048001 2023-10-02,06:29:53.000,275,11045637,-795,0,1696228192,13040.358006539995,-3.2264576699963072,54430.752577440006 2023-10-02,06:29:54.000,275,11045714,-795,0,1696228193,13040.317588679995,-3.2476050600016606,54430.633796400005 2023-10-02,06:29:55.000,275,11045708,-795,0,1696228194,13040.29064344,-3.2405559300023015,54430.563925200004 2023-10-02,06:29:56.000,275,11045721,-795,0,1696228195,13040.25022558,-3.261703320000379,54430.494054 2023-10-02,06:29:57.000,275,11045715,-795,0,1696228196,13040.230016649999,-3.332194620001246,54430.40322144 2023-10-02,06:29:58.000,275,11045707,-795,0,1696228197,13040.26369819999,-3.3533420099993236,54430.50802824001 2023-10-02,06:29:59.000,275,11045685,-795,0,1696228198,13040.25022558,-3.38153852999676,54430.45213128 2023-10-02,06:30:00.000,275,11045735,-795,0,1696228199,13040.22328033999,-3.4026859200021136,54430.43116992 2023-10-02,06:30:01.000,275,11045683,-795,0,1696228200,13040.155917239994,-3.4943246100010583,54430.36129872001 2023-10-02,06:30:02.000,275,11045675,-795,0,1696228201,13040.034663659993,-3.487275480001699,54430.16565936 2023-10-02,06:30:03.000,275,11045683,-795,0,1696228202,13040.061608899989,-3.5507176499959314,54430.249504800006 2023-10-02,06:30:04.000,275,11045726,-795,0,1696228203,13039.974036869993,-3.6071106899980805,54430.15867224 2023-10-02,06:30:05.000,275,11045756,-795,0,1696228204,13039.926882699998,-3.684651119998307,54430.130723760005 2023-10-02,06:30:06.000,275,11045746,-795,0,1696228205,13039.825838049997,-3.733995030001097,54429.97002 2023-10-02,06:30:07.000,275,11045707,-795,0,1696228206,13039.765211259997,-3.8185845900006825,54429.963032880005 2023-10-02,06:30:08.000,275,11045722,-795,0,1696228207,13039.758474950002,-3.903174150000268,54429.99098136 2023-10-02,06:30:09.000,275,11045695,-795,0,1696228208,13039.670902919992,-3.9313706699977047,54429.963032880005 2023-10-02,06:30:10.000,275,11045673,-795,0,1696228209,13039.495758860001,-3.9736654500011355,54429.73245792 2023-10-02,06:30:11.000,275,11045704,-795,0,1696228210,13039.40818682999,-4.072353269999439,54429.64162536 2023-10-02,06:30:12.000,275,11045716,-795,0,1696228211,13039.23304277,-4.121697180002229,54429.49489584 2023-10-02,06:30:13.000,275,11045732,-795,0,1696228212,13039.13199812,-4.206286740001815,54429.46694736 2023-10-02,06:30:14.000,275,11045667,-795,0,1696228213,13039.0511624,-4.220385000000533,54429.38310192001 2023-10-02,06:30:15.000,275,11045713,-795,0,1696228214,13038.98379929999,-4.304974560000119,54429.29925648 2023-10-02,06:30:16.000,275,11045726,-795,0,1696228215,13038.977062989994,-4.368416730001627,54429.32021784 2023-10-02,06:30:17.000,275,11045681,-795,0,1696228216,13038.889490959999,-4.438908029995218,54429.21541104001 2023-10-02,06:30:18.000,275,11045678,-795,0,1696228217,13038.768237379998,-4.438908029995218,54429.11060424 2023-10-02,06:30:19.000,275,11045759,-795,0,1696228218,13038.660456420002,-4.52349759000208,54428.94990048001 2023-10-02,06:30:20.000,275,11045740,-795,0,1696228219,13038.599829630002,-4.558743239998876,54428.91496488 2023-10-02,06:30:21.000,275,11045684,-795,0,1696228220,13038.512257599992,-4.6574310599971795,54428.77522248 2023-10-02,06:30:22.000,275,11045745,-795,0,1696228221,13038.404476639997,-4.69972584000061,54428.70535128 2023-10-02,06:30:23.000,275,11045696,-795,0,1696228222,13038.370795089992,-4.784315400000196,54428.76823536 2023-10-02,06:30:24.000,275,11045665,-795,0,1696228223,13038.249541509991,-4.819561049996992,54428.38394376 2023-10-02,06:30:25.000,275,11045705,-795,0,1696228224,13038.16870578999,-4.8830032199985,54428.56560888001 2023-10-02,06:30:26.000,275,11045741,-795,0,1696228225,13038.01377066,-4.9182488699952955,54428.37695664001 2023-10-02,06:30:27.000,275,11045639,-795,0,1696228226,13037.879044459994,-5.038084079998953,54428.27214984 2023-10-02,06:30:28.000,275,11045720,-795,0,1696228227,13037.82515397999,-5.080378859995108,54428.188304400006 2023-10-02,06:30:29.000,275,11045683,-795,0,1696228228,13037.737581949994,-5.094477120001102,54428.069523360005 2023-10-02,06:30:30.000,275,11045698,-795,0,1696228229,13037.596119439993,-5.157919289995334,54427.97170368001 2023-10-02,06:30:31.000,275,11045717,-795,0,1696228230,13037.535492649993,-5.221361459996842,54427.86689688 2023-10-02,06:30:32.000,275,11045731,-795,0,1696228231,13037.515283719993,-5.277754499998991,54427.77606432001 2023-10-02,06:30:33.000,275,11045677,-795,0,1696228232,13037.461393240003,-5.320049279995146,54427.75510296001 2023-10-02,06:30:34.000,275,11045687,-795,0,1696228233,13037.400766450002,-5.348245799999859,54427.629334799996 2023-10-02,06:30:35.000,275,11045644,-795,0,1696228234,13037.407502759997,-5.3905405799960135,54427.53151512 2023-10-02,06:30:36.000,275,11045687,-795,0,1696228235,13037.306458109997,-5.446933619998163,54427.40574696 2023-10-02,06:30:37.000,275,11045714,-795,0,1696228236,13037.266040249997,-5.482179270002234,54427.25203032001 2023-10-02,06:30:38.000,275,11045746,-795,0,1696228237,13037.205413459997,-5.5456214399964665,54427.19613336 2023-10-02,06:30:39.000,275,11045707,-795,0,1696228238,13037.272776559992,-5.580867090000538,54427.22408184001 2023-10-02,06:30:40.000,275,11045704,-795,0,1696228239,13037.191940839992,-5.616112739997334,54427.12626216001 2023-10-02,06:30:41.000,275,11045723,-795,0,1696228240,13037.158259290001,-5.672505779999483,54427.04940384 2023-10-02,06:30:42.000,275,11045710,-795,0,1696228241,13037.063950949996,-5.728898820001632,54426.85376448 2023-10-02,06:30:43.000,275,11045693,-795,0,1696228242,13037.010060469991,-5.785291859996505,54426.78389328 2023-10-02,06:30:44.000,275,11045727,-795,0,1696228243,13036.962906299996,-5.813488380001218,54426.727996320005 2023-10-02,06:30:45.000,275,11045715,-795,0,1696228244,13036.962906299996,-5.883979680002085,54426.64415088 2023-10-02,06:30:46.000,275,11045741,-795,0,1696228245,13036.88880688999,-5.820537510000577,54426.5463312 2023-10-02,06:30:47.000,275,11045704,-795,0,1696228246,13036.86859795999,-5.9121761999995215,54426.392614560005 2023-10-02,06:30:48.000,275,11045696,-795,0,1696228247,13036.92922474999,-5.940372719996958,54426.49742136 2023-10-02,06:30:49.000,275,11045673,-795,0,1696228248,13036.922488439996,-5.982667500000389,54426.42755016 2023-10-02,06:30:50.000,275,11045699,-795,0,1696228249,13036.88880688999,-5.9685692400016706,54426.35767896 2023-10-02,06:30:51.000,275,11045727,-795,0,1696228250,13036.82818009999,-5.989716629999748,54426.29479488001 2023-10-02,06:30:52.000,275,11045710,-795,0,1696228251,13036.740608069995,-6.039060539995262,54426.106142640005 2023-10-02,06:30:53.000,275,11045737,-795,0,1696228252,13036.72713544999,-6.046109670001897,54426.057232800005 2023-10-02,06:30:54.000,275,11045700,-795,0,1696228253,13036.801234859995,-6.074306189999334,54426.057232800005 2023-10-02,06:30:55.000,275,11045731,-795,0,1696228254,13036.841652719995,-6.053158800001256,54426.02928432001 2023-10-02,06:30:56.000,275,11045713,-795,0,1696228255,13036.821443789995,-6.095453579997411,54425.9174904 2023-10-02,06:30:57.000,275,11045735,-795,0,1696228256,13036.861861649995,-6.116600969995488,54425.78473512001 2023-10-02,06:30:58.000,275,11045664,-795,0,1696228257,13036.922488439996,-6.1729940099976375,54425.85460632 2023-10-02,06:30:59.000,275,11045722,-795,0,1696228258,13036.962906299996,-6.15184661999956,54425.75678664 2023-10-02,06:31:00.000,275,11045719,-795,0,1696228259,13037.01679678,-6.158895749998919,54425.777748 2023-10-02,06:31:01.000,275,11045693,-795,0,1696228260,13037.030269399991,-6.130699230001483,54425.65896696 2023-10-02,06:31:02.000,275,11045706,-795,0,1696228261,13037.090896189991,-6.130699230001483,54425.64499272001 2023-10-02,06:31:03.000,275,11045708,-795,0,1696228262,13037.218886080002,-6.144797490000201,54425.7078768 2023-10-02,06:31:04.000,275,11045725,-795,0,1696228263,13037.266040249997,-6.158895749998919,54425.68691544 2023-10-02,06:31:05.000,275,11045721,-795,0,1696228264,13037.400766450002,-6.130699230001483,54425.70088968 2023-10-02,06:31:06.000,275,11045739,-795,0,1696228265,13037.373821209992,-6.15184661999956,54425.51223744 2023-10-02,06:31:07.000,275,11045667,-795,0,1696228266,13037.427711689998,-6.137748360000842,54425.57512152001 2023-10-02,06:31:08.000,275,11045748,-795,0,1696228267,13037.515283719993,-6.187092269996356,54425.61704424001 2023-10-02,06:31:09.000,275,11045699,-795,0,1696228268,13037.548965269998,-6.1729940099976375,54425.5681344 2023-10-02,06:31:10.000,275,11045692,-795,0,1696228269,13037.609592059998,-6.158895749998919,54425.66595408001 2023-10-02,06:31:11.000,275,11045739,-795,0,1696228270,13037.650009919998,-6.180043139996997,54425.603070000005 2023-10-02,06:31:12.000,275,11045732,-795,0,1696228271,13037.717373019994,-6.194141399995715,54425.64499272001 2023-10-02,06:31:13.000,275,11045679,-795,0,1696228272,13037.811681359999,-6.222337920000427,54425.721851040005 2023-10-02,06:31:14.000,275,11045704,-795,0,1696228273,13037.82515397999,-6.20119053000235,54425.69390256001 2023-10-02,06:31:15.000,275,11045693,-795,0,1696228274,13037.93293494,-6.215288790001068,54425.64499272001 2023-10-02,06:31:16.000,275,11045718,-795,0,1696228275,13037.9733528,-6.165944879998278,54425.59608288001 2023-10-02,06:31:17.000,275,11045697,-795,0,1696228276,13038.020506969995,-6.194141399995715,54425.61704424001 2023-10-02,06:31:18.000,275,11045718,-795,0,1696228277,13038.10807899999,-6.144797490000201,54425.73582528 2023-10-02,06:31:19.000,275,11045702,-795,0,1696228278,13038.1754421,-6.1236501000021235,54425.79870936 2023-10-02,06:31:20.000,275,11045733,-795,0,1696228279,13038.222596269996,-6.158895749998919,54425.86159344001 2023-10-02,06:31:21.000,275,11045726,-795,0,1696228280,13038.337113540001,-6.130699230001483,54425.840632080006 2023-10-02,06:31:22.000,275,11045701,-795,0,1696228281,13038.316904610001,-6.116600969995488,54425.74281240001 2023-10-02,06:31:23.000,275,11045685,-795,0,1696228282,13038.438158190002,-6.130699230001483,54425.83364496001 2023-10-02,06:31:24.000,275,11045754,-795,0,1696228283,13038.478576050002,-6.0672570599999744,54425.80569648 2023-10-02,06:31:25.000,275,11045695,-795,0,1696228284,13038.465103429997,-6.088404449998052,54425.777748 2023-10-02,06:31:26.000,275,11045733,-795,0,1696228285,13038.566148079997,-6.024962279996544,54425.95242600001 2023-10-02,06:31:27.000,275,11045668,-795,0,1696228286,13038.680665350003,-5.989716629999748,54425.938451760005 2023-10-02,06:31:28.000,275,11045717,-795,0,1696228287,13038.754764759993,-6.010864019997825,54426.07819416001 2023-10-02,06:31:29.000,275,11045729,-795,0,1696228288,13038.761501069988,-5.989716629999748,54426.0222972 2023-10-02,06:31:30.000,275,11045729,-795,0,1696228289,13038.835600479993,-5.947421849996317,54426.09915552001 2023-10-02,06:31:31.000,275,11045685,-795,0,1696228290,13038.849073099998,-5.9685692400016706,54426.09915552001 2023-10-02,06:31:32.000,275,11045738,-795,0,1696228291,13038.822127859989,-5.947421849996317,54426.06421992 2023-10-02,06:31:33.000,275,11045711,-795,0,1696228292,13038.862545719989,-5.9685692400016706,54426.106142640005 2023-10-02,06:31:34.000,275,11045698,-795,0,1696228293,13038.909699889999,-5.954470979995676,54426.18998808 2023-10-02,06:31:35.000,275,11045668,-795,0,1696228294,13038.889490959999,-5.947421849996317,54426.25287216 2023-10-02,06:31:36.000,275,11045712,-795,0,1696228295,13038.882754649989,-5.954470979995676,54426.28780776001 2023-10-02,06:31:37.000,275,11045699,-795,0,1696228296,13038.815391549993,-5.97561837000103,54426.24588504001 2023-10-02,06:31:38.000,275,11045656,-795,0,1696228297,13038.842336789989,-5.989716629999748,54426.24588504001 2023-10-02,06:31:39.000,275,11045720,-795,0,1696228298,13038.822127859989,-5.996765759999107,54426.28780776001 2023-10-02,06:31:40.000,275,11045690,-795,0,1696228299,13038.761501069988,-6.010864019997825,54426.19697520001 2023-10-02,06:31:41.000,275,11045729,-795,0,1696228300,13038.734555829993,-6.032011409995903,54426.224923680005 2023-10-02,06:31:42.000,275,11045703,-795,0,1696228301,13038.687401659998,-6.024962279996544,54426.224923680005 2023-10-02,06:31:43.000,275,11045702,-795,0,1696228302,13038.700874280003,-6.095453579997411,54426.32973048 2023-10-02,06:31:44.000,275,11045742,-795,0,1696228303,13038.667192729998,-6.053158800001256,54426.392614560005 2023-10-02,06:31:45.000,275,11045712,-795,0,1696228304,13038.593093319992,-6.130699230001483,54426.30876912 2023-10-02,06:31:46.000,275,11045694,-795,0,1696228305,13038.518993910002,-6.194141399995715,54426.2319108 2023-10-02,06:31:47.000,275,11045708,-795,0,1696228306,13038.451630809992,-6.208239660001709,54426.20396232 2023-10-02,06:31:48.000,275,11045750,-795,0,1696228307,13038.357322470001,-6.236436179999146,54426.224923680005 2023-10-02,06:31:49.000,275,11045727,-795,0,1696228308,13038.310168299991,-6.2293870499997865,54426.25985928 2023-10-02,06:31:50.000,275,11045724,-795,0,1696228309,13038.209123649991,-6.2787309599953005,54426.19697520001 2023-10-02,06:31:51.000,275,11045748,-795,0,1696228310,13038.13502424,-6.306927480000013,54426.18998808 2023-10-02,06:31:52.000,275,11045743,-795,0,1696228311,13038.05418852,-6.33512399999745,54426.23889792 2023-10-02,06:31:53.000,275,11045648,-795,0,1696228312,13037.879044459994,-6.412664429997676,54426.12011688001 2023-10-02,06:31:54.000,275,11045701,-795,0,1696228313,13037.91272601,-6.440860949995113,54426.18300096 2023-10-02,06:31:55.000,275,11045693,-795,0,1696228314,13037.83189029,-6.483155729998543,54426.13409112 2023-10-02,06:31:56.000,275,11045753,-795,0,1696228315,13037.730845639999,-6.462008340000466,54426.03627144 2023-10-02,06:31:57.000,275,11045680,-795,0,1696228316,13037.656746229994,-6.497253989997262,54426.01531008 2023-10-02,06:31:58.000,275,11045695,-795,0,1696228317,13037.569174199998,-6.56069615999877,54426.008322960006 2023-10-02,06:31:59.000,275,11045721,-795,0,1696228318,13037.569174199998,-6.532499640001333,54426.057232800005 2023-10-02,06:32:00.000,275,11045706,-795,0,1696228319,13037.441184310002,-6.581843549996847,54425.96640024 2023-10-02,06:32:01.000,275,11045716,-795,0,1696228320,13037.414239069993,-6.581843549996847,54425.97338736 2023-10-02,06:32:02.000,275,11045679,-795,0,1696228321,13037.299721800002,-6.588892679996206,54425.98037448001 2023-10-02,06:32:03.000,275,11045751,-795,0,1696228322,13037.279512870002,-6.652334849997715,54425.95242600001 2023-10-02,06:32:04.000,275,11045723,-795,0,1696228323,13037.245831319997,-6.659383979997074,54425.96640024 2023-10-02,06:32:05.000,275,11045726,-795,0,1696228324,13037.131314049991,-6.7016787600005046,54425.78473512001 2023-10-02,06:32:06.000,275,11045724,-795,0,1696228325,13037.158259290001,-6.7369244099973,54425.80569648 2023-10-02,06:32:07.000,275,11045703,-795,0,1696228326,13037.164995599996,-6.765120930002013,54425.86159344001 2023-10-02,06:32:08.000,275,11045709,-795,0,1696228327,13037.205413459997,-6.78626832000009,54425.889541920005 2023-10-02,06:32:09.000,275,11045677,-795,0,1696228328,13037.198677150001,-6.828563099996245,54425.8476192 2023-10-02,06:32:10.000,275,11045706,-795,0,1696228329,13037.198677150001,-6.8567596200009575,54425.74979952 2023-10-02,06:32:11.000,275,11045742,-795,0,1696228330,13037.205413459997,-6.870857879999676,54425.7078768 2023-10-02,06:32:12.000,275,11045712,-795,0,1696228331,13037.077423570001,-6.913152659995831,54425.505250320006 2023-10-02,06:32:13.000,275,11045702,-795,0,1696228332,13037.111105119991,-6.96954569999798,54425.54018592 2023-10-02,06:32:14.000,275,11045678,-795,0,1696228333,13037.131314049991,-6.9624965699986205,54425.5681344 2023-10-02,06:32:15.000,275,11045719,-795,0,1696228334,13037.124577739996,-6.96954569999798,54425.54018592 2023-10-02,06:32:16.000,275,11045660,-795,0,1696228335,13037.151522979992,-6.983643959996698,54425.5331988 2023-10-02,06:32:17.000,275,11045721,-795,0,1696228336,13037.151522979992,-7.01888961000077,54425.484288960004 2023-10-02,06:32:18.000,275,11045736,-795,0,1696228337,13037.205413459997,-7.01888961000077,54425.37948216001 2023-10-02,06:32:19.000,275,11045709,-795,0,1696228338,13037.232358699992,-7.032987869999488,54425.41441776 2023-10-02,06:32:20.000,275,11045718,-795,0,1696228339,13037.266040249997,-7.040036999998847,54425.40044352 2023-10-02,06:32:21.000,275,11045706,-795,0,1696228340,13037.272776559992,-7.047086129998206,54425.37948216001 2023-10-02,06:32:22.000,275,11045746,-795,0,1696228341,13037.292985489992,-7.047086129998206,54425.37948216001 2023-10-02,06:32:23.000,275,11045689,-795,0,1696228342,13037.380557520002,-7.075282649995643,54425.4633276 2023-10-02,06:32:24.000,275,11045698,-795,0,1696228343,13037.380557520002,-7.075282649995643,54425.51922456 2023-10-02,06:32:25.000,275,11045685,-795,0,1696228344,13037.387293829997,-7.089380910001637,54425.5331988 2023-10-02,06:32:26.000,275,11045699,-795,0,1696228345,13037.266040249997,-7.1175774299990735,54425.19082992001 2023-10-02,06:32:27.000,275,11045683,-795,0,1696228346,13037.279512870002,-7.131675689997792,54425.45634048001 2023-10-02,06:32:28.000,275,11045702,-795,0,1696228347,13037.326667039997,-7.1175774299990735,54425.47031472 2023-10-02,06:32:29.000,275,11045736,-795,0,1696228348,13037.299721800002,-7.131675689997792,54425.52621168001 2023-10-02,06:32:30.000,275,11045691,-795,0,1696228349,13037.333403349992,-7.166921340001863,54425.5331988 2023-10-02,06:32:31.000,275,11045665,-795,0,1696228350,13037.279512870002,-7.166921340001863,54425.5331988 2023-10-02,06:32:32.000,275,11045727,-795,0,1696228351,13037.299721800002,-7.138724819997151,54425.63101848 2023-10-02,06:32:33.000,275,11045736,-795,0,1696228352,13037.400766450002,-7.1175774299990735,54425.70088968 2023-10-02,06:32:34.000,275,11045684,-795,0,1696228353,13037.326667039997,-7.124626559998433,54425.62403136001 2023-10-02,06:32:35.000,275,11045730,-795,0,1696228354,13037.367084899997,-7.131675689997792,54425.64499272001 2023-10-02,06:32:36.000,275,11045664,-795,0,1696228355,13037.333403349992,-7.138724819997151,54425.49826320001 2023-10-02,06:32:37.000,275,11045712,-795,0,1696228356,13037.319930730002,-7.131675689997792,54425.54717304001 2023-10-02,06:32:38.000,275,11045730,-795,0,1696228357,13037.313194419992,-7.138724819997151,54425.51223744 2023-10-02,06:32:39.000,275,11045754,-795,0,1696228358,13037.380557520002,-7.152823079995869,54425.66595408001 2023-10-02,06:32:40.000,275,11045702,-795,0,1696228359,13037.394030139993,-7.138724819997151,54425.64499272001 2023-10-02,06:32:41.000,275,11045691,-795,0,1696228360,13037.367084899997,-7.14577394999651,54425.64499272001 2023-10-02,06:32:42.000,275,11045701,-795,0,1696228361,13037.346875969997,-7.138724819997151,54425.54717304001 2023-10-02,06:32:43.000,275,11045745,-795,0,1696228362,13037.292985489992,-7.103479170000355,54425.505250320006 2023-10-02,06:32:44.000,275,11045654,-795,0,1696228363,13037.319930730002,-7.152823079995869,54425.51922456 2023-10-02,06:32:45.000,275,11045770,-795,0,1696228364,13037.319930730002,-7.202166989998659,54425.58909576 2023-10-02,06:32:46.000,275,11045700,-795,0,1696228365,13037.333403349992,-7.138724819997151,54425.64499272001 2023-10-02,06:32:47.000,275,11045724,-795,0,1696228366,13037.245831319997,-7.138724819997151,54425.44236624 2023-10-02,06:32:48.000,275,11045711,-795,0,1696228367,13037.319930730002,-7.173970470001223,54425.51922456 2023-10-02,06:32:49.000,275,11045724,-795,0,1696228368,13037.346875969997,-7.166921340001863,54425.59608288001 2023-10-02,06:32:50.000,275,11045681,-795,0,1696228369,13037.292985489992,-7.159872209995228,54425.49127608 2023-10-02,06:32:51.000,275,11045708,-795,0,1696228370,13037.387293829997,-7.173970470001223,54425.56114728 2023-10-02,06:32:52.000,275,11045699,-795,0,1696228371,13037.373821209992,-7.124626559998433,54425.49127608 2023-10-02,06:32:53.000,275,11045716,-795,0,1696228372,13037.400766450002,-7.159872209995228,54425.54717304001 2023-10-02,06:32:54.000,275,11045744,-795,0,1696228373,13037.434447999993,-7.096430040000996,54425.603070000005 2023-10-02,06:32:55.000,275,11045713,-795,0,1696228374,13037.501811099988,-7.131675689997792,54425.59608288001 2023-10-02,06:32:56.000,275,11045736,-795,0,1696228375,13037.461393240003,-7.061184389996924,54425.58909576 2023-10-02,06:32:57.000,275,11045697,-795,0,1696228376,13037.441184310002,-7.096430040000996,54425.47730184001 2023-10-02,06:32:58.000,275,11045631,-795,0,1696228377,13037.474865859993,-7.061184389996924,54425.5681344 2023-10-02,06:32:59.000,275,11045730,-795,0,1696228378,13037.461393240003,-7.082331780002278,54425.54717304001 2023-10-02,06:33:00.000,275,11045711,-795,0,1696228379,13037.441184310002,-7.089380910001637,54425.61704424001 2023-10-02,06:33:01.000,275,11045720,-795,0,1696228380,13037.420975380002,-7.089380910001637,54425.52621168001 2023-10-02,06:33:02.000,275,11045690,-795,0,1696228381,13037.420975380002,-7.047086129998206,54425.6380056 2023-10-02,06:33:03.000,275,11045733,-795,0,1696228382,13037.414239069993,-7.110528299999714,54425.777748 2023-10-02,06:33:04.000,275,11045660,-795,0,1696228383,13037.427711689998,-7.103479170000355,54425.73582528 2023-10-02,06:33:05.000,275,11045736,-795,0,1696228384,13037.468129549998,-7.068233519996284,54425.78473512001 2023-10-02,06:33:06.000,275,11045704,-795,0,1696228385,13037.360348590002,-7.040036999998847,54425.66595408001 2023-10-02,06:33:07.000,275,11045669,-795,0,1696228386,13037.400766450002,-7.068233519996284,54425.68691544 2023-10-02,06:33:08.000,275,11045688,-795,0,1696228387,13037.380557520002,-7.047086129998206,54425.6380056 2023-10-02,06:33:09.000,275,11045755,-795,0,1696228388,13037.340139660002,-7.068233519996284,54425.78473512001 2023-10-02,06:33:10.000,275,11045691,-795,0,1696228389,13037.340139660002,-7.047086129998206,54425.79870936 2023-10-02,06:33:11.000,275,11045699,-795,0,1696228390,13037.420975380002,-7.075282649995643,54425.78473512001 2023-10-02,06:33:12.000,275,11045743,-795,0,1696228391,13037.367084899997,-7.103479170000355,54425.74979952 2023-10-02,06:33:13.000,275,11045694,-795,0,1696228392,13037.434447999993,-7.061184389996924,54425.91050328001 2023-10-02,06:33:14.000,275,11045677,-795,0,1696228393,13037.420975380002,-7.047086129998206,54425.86858056 2023-10-02,06:33:15.000,275,11045718,-795,0,1696228394,13037.441184310002,-7.089380910001637,54425.840632080006 2023-10-02,06:33:16.000,275,11045695,-795,0,1696228395,13037.441184310002,-7.1175774299990735,54425.87556768 2023-10-02,06:33:17.000,275,11045731,-755,0,1696228396,13037.414239069993,-7.103479170000355,54425.74281240001 2023-10-02,06:33:18.000,275,11045762,-795,0,1696228397,13037.468129549998,-7.082331780002278,54425.76377376001 2023-10-02,06:33:19.000,275,11045702,-795,0,1696228398,13037.508547409998,-7.089380910001637,54425.86159344001 2023-10-02,06:33:20.000,275,11045729,-795,0,1696228399,13037.609592059998,-7.124626559998433,54425.94543888 2023-10-02,06:33:21.000,275,11045720,-795,0,1696228400,13037.609592059998,-7.110528299999714,54425.96640024 2023-10-02,06:33:22.000,275,11045739,-795,0,1696228401,13037.528756339998,-7.124626559998433,54425.86159344001 2023-10-02,06:33:23.000,275,11045666,-795,0,1696228402,13037.609592059998,-7.131675689997792,54425.86159344001 2023-10-02,06:33:24.000,275,11045688,-795,0,1696228403,13037.616328369993,-7.152823079995869,54425.85460632 2023-10-02,06:33:25.000,275,11045761,-795,0,1696228404,13037.656746229994,-7.173970470001223,54425.938451760005 2023-10-02,06:33:26.000,275,11045731,-795,0,1696228405,13037.670218849998,-7.181019600000582,54425.86159344001 2023-10-02,06:33:27.000,275,11045745,-795,0,1696228406,13037.670218849998,-7.24446177000209,54425.71486392001 2023-10-02,06:33:28.000,275,11045714,-795,0,1696228407,13037.697164089994,-7.181019600000582,54425.86159344001 2023-10-02,06:33:29.000,275,11045657,-795,0,1696228408,13037.811681359999,-7.1951178599993,54425.96640024 2023-10-02,06:33:30.000,275,11045667,-795,0,1696228409,13037.76452718999,-7.251510900001449,54425.89652904 2023-10-02,06:33:31.000,275,11045697,-795,0,1696228410,13037.82515397999,-7.230363509996096,54425.889541920005 2023-10-02,06:33:32.000,275,11045745,-795,0,1696228411,13037.78473611999,-7.188068729999941,54425.85460632 2023-10-02,06:33:33.000,275,11045693,-795,0,1696228412,13037.78473611999,-7.2726582899995265,54425.89652904 2023-10-02,06:33:34.000,275,11045756,-795,0,1696228413,13037.838626599994,-7.286756549998245,54425.987361600004 2023-10-02,06:33:35.000,275,11045709,-795,0,1696228414,13037.87230815,-7.251510900001449,54426.00133584001 2023-10-02,06:33:36.000,275,11045683,-795,0,1696228415,13037.879044459994,-7.300854809996963,54426.01531008 2023-10-02,06:33:37.000,275,11045709,-795,0,1696228416,13037.899253389995,-7.322002200002316,54425.94543888 2023-10-02,06:33:38.000,275,11045662,-795,0,1696228417,13037.92619862999,-7.322002200002316,54426.05024568001 2023-10-02,06:33:39.000,275,11045706,-795,0,1696228418,13037.91272601,-7.3290513300016755,54426.0222972 2023-10-02,06:33:40.000,275,11045734,-795,0,1696228419,13037.91272601,-7.314953069995681,54426.008322960006 2023-10-02,06:33:41.000,275,11045739,-795,0,1696228420,13037.92619862999,-7.357247849999112,54425.90351616 2023-10-02,06:33:42.000,275,11045711,-795,0,1696228421,13037.90598969999,-7.343149590000394,54425.95941312001 2023-10-02,06:33:43.000,275,11045713,-795,0,1696228422,13037.96661648999,-7.413640890001261,54426.13409112 2023-10-02,06:33:44.000,275,11045696,-795,0,1696228423,13038.00703434999,-7.406591760001902,54426.18998808 2023-10-02,06:33:45.000,275,11045748,-795,0,1696228424,13038.01377066,-7.455935669997416,54426.14806536001 2023-10-02,06:33:46.000,275,11045685,-795,0,1696228425,13037.939671249995,-7.455935669997416,54426.00133584001 2023-10-02,06:33:47.000,275,11045690,-795,0,1696228426,13037.919462319995,-7.491181320001488,54426.04325856 2023-10-02,06:33:48.000,275,11045724,-795,0,1696228427,13037.93293494,-7.477083059995493,54426.04325856 2023-10-02,06:33:49.000,275,11045720,-795,0,1696228428,13037.96661648999,-7.568721750001714,54426.09915552001 2023-10-02,06:33:50.000,275,11045711,-795,0,1696228429,13037.94640755999,-7.547574359996361,54426.09915552001 2023-10-02,06:33:51.000,275,11045755,-795,0,1696228430,13037.939671249995,-7.5898691399997915,54426.11312976 2023-10-02,06:33:52.000,275,11045689,-795,0,1696228431,13037.919462319995,-7.611016529997869,54426.06421992 2023-10-02,06:33:53.000,275,11045725,-795,0,1696228432,13037.99356173,-7.6392130499953055,54426.14806536001 2023-10-02,06:33:54.000,275,11045672,-795,0,1696228433,13037.92619862999,-7.632163919995946,54426.08518128 2023-10-02,06:33:55.000,275,11045751,-795,0,1696228434,13037.959880179995,-7.660360440000659,54426.057232800005 2023-10-02,06:33:56.000,275,11045784,-795,0,1696228435,13037.879044459994,-7.6392130499953055,54425.96640024 2023-10-02,06:33:57.000,275,11045642,-795,0,1696228436,13037.90598969999,-7.730851740001526,54426.008322960006 2023-10-02,06:33:58.000,275,11045713,-795,0,1696228437,13037.939671249995,-7.751999129999604,54426.07819416001 2023-10-02,06:33:59.000,275,11045729,-795,0,1696228438,13038.00703434999,-7.822490430000471,54426.18300096 2023-10-02,06:34:00.000,275,11045726,-795,0,1696228439,13037.939671249995,-7.815441300001112,54426.16902672001 2023-10-02,06:34:01.000,275,11045748,-795,0,1696228440,13037.91272601,-7.815441300001112,54426.14107824 2023-10-02,06:34:02.000,275,11045693,-795,0,1696228441,13037.82515397999,-7.878883469995344,54426.0222972 2023-10-02,06:34:03.000,275,11045686,-795,0,1696228442,13037.744318259989,-7.900030860000697,54426.03627144 2023-10-02,06:34:04.000,275,11045729,-795,0,1696228443,13037.690427779999,-7.907079990000057,54426.057232800005 2023-10-02,06:34:05.000,275,11045747,-795,0,1696228444,13037.656746229994,-8.026915199996438,54426.02928432001 2023-10-02,06:34:06.000,275,11045736,-795,0,1696228445,13037.582646819988,-7.998718679999001,54426.03627144 2023-10-02,06:34:07.000,275,11045691,-795,0,1696228446,13037.481602170003,-8.048062590001791,54426.0222972 2023-10-02,06:34:08.000,275,11045718,-795,0,1696228447,13037.387293829997,-8.069209979999869,54425.93146464001 2023-10-02,06:34:09.000,275,11045725,-795,0,1696228448,13037.333403349992,-8.167897799998173,54425.88255480001 2023-10-02,06:34:10.000,275,11045677,-795,0,1696228449,13037.266040249997,-8.167897799998173,54425.92447752 2023-10-02,06:34:11.000,275,11045739,-795,0,1696228450,13037.158259290001,-8.245438229998399,54425.93146464001 2023-10-02,06:34:12.000,275,11045695,-795,0,1696228451,13036.97637892,-8.28773301000183,54425.76377376001 2023-10-02,06:34:13.000,275,11045733,-795,0,1696228452,13036.86859795999,-8.322978659998626,54425.721851040005 2023-10-02,06:34:14.000,275,11045707,-795,0,1696228453,13036.83491641,-8.372322570001415,54425.78473512001 2023-10-02,06:34:15.000,275,11045764,-795,0,1696228454,13036.77428962,-8.449863000001642,54425.81268360001 2023-10-02,06:34:16.000,275,11045716,-795,0,1696228455,13036.599145559994,-8.520354299995233,54425.72883816 2023-10-02,06:34:17.000,275,11045662,-795,0,1696228456,13036.518309839994,-8.534452560001228,54425.63101848 2023-10-02,06:34:18.000,275,11045727,-795,0,1696228457,13036.336429469993,-8.583796469996742,54425.52621168001 2023-10-02,06:34:19.000,275,11045759,-795,0,1696228458,13036.269066369998,-8.64018950999889,54425.45634048001 2023-10-02,06:34:20.000,275,11045661,-795,0,1696228459,13036.154549099992,-8.64723863999825,54425.40743064001 2023-10-02,06:34:21.000,275,11045680,-795,0,1696228460,13036.087185999997,-8.731828199997835,54425.28864960001 2023-10-02,06:34:22.000,275,11045709,-795,0,1696228461,13035.986141349997,-8.781172110000625,54425.20480416 2023-10-02,06:34:23.000,275,11045701,-795,0,1696228462,13035.979405040001,-8.851663410001493,54425.22576552 2023-10-02,06:34:24.000,275,11045728,-795,0,1696228463,13035.891833009991,-8.886909059998288,54425.15589432 2023-10-02,06:34:25.000,275,11045708,-795,0,1696228464,13035.844678839996,-8.985596879996592,54425.06506176 2023-10-02,06:34:26.000,275,11045709,-795,0,1696228465,13035.73016156999,-8.978547749997233,54424.95326784001 2023-10-02,06:34:27.000,275,11045697,-795,0,1696228466,13035.66953477999,-9.084284700002172,54424.89038376 2023-10-02,06:34:28.000,275,11045716,-795,0,1696228467,13035.56849012999,-9.119530349998968,54424.72968 2023-10-02,06:34:29.000,275,11045734,-795,0,1696228468,13035.480918099995,-9.140677739997045,54424.75064136 2023-10-02,06:34:30.000,275,11045707,-795,0,1696228469,13035.52807226999,-9.197070779999194,54424.73666712001 2023-10-02,06:34:31.000,275,11045726,-795,0,1696228470,13035.42702761999,-9.288709469998139,54424.65282168 2023-10-02,06:34:32.000,275,11045769,-795,0,1696228471,13035.38660975999,-9.288709469998139,54424.555002 2023-10-02,06:34:33.000,275,11045686,-795,0,1696228472,13035.34619189999,-9.373299029997725,54424.58295048 2023-10-02,06:34:34.000,275,11045713,-795,0,1696228473,13035.211465699998,-9.380348159997084,54424.45019520001 2023-10-02,06:34:35.000,275,11045764,-795,0,1696228474,13035.251883559999,-9.46493771999667,54424.548014880005 2023-10-02,06:34:36.000,275,11045724,-795,0,1696228475,13035.117157359993,-9.46493771999667,54424.45718232 2023-10-02,06:34:37.000,275,11045708,-795,0,1696228476,13035.117157359993,-9.51428162999946,54424.35936264 2023-10-02,06:34:38.000,275,11045721,-795,0,1696228477,13035.110421049998,-9.549527279996255,54424.32442704001 2023-10-02,06:34:39.000,275,11045729,-795,0,1696228478,13035.117157359993,-9.598871189999045,54424.38731112 2023-10-02,06:34:40.000,275,11045707,-795,0,1696228479,13035.096948429993,-9.648215100001835,54424.35936264 2023-10-02,06:34:41.000,275,11045746,-795,0,1696228480,13035.049794259998,-9.662313360000553,54424.32442704001 2023-10-02,06:34:42.000,275,11045659,-795,0,1696228481,13034.935276989992,-9.6411659699952,54424.142761920004 2023-10-02,06:34:43.000,275,11045671,-795,0,1696228482,13034.955485919992,-9.704608139996708,54424.093852080005 2023-10-02,06:34:44.000,275,11045714,-795,0,1696228483,13034.881386510002,-9.753952049999498,54424.10782632001 2023-10-02,06:34:45.000,275,11045741,-795,0,1696228484,13034.861177580002,-9.810345090001647,54424.093852080005 2023-10-02,06:34:46.000,275,11045726,-795,0,1696228485,13034.787078169997,-9.789197699996294,54423.95410968 2023-10-02,06:34:47.000,275,11045719,-795,0,1696228486,13034.699506140001,-9.880836389995238,54423.94013544001 2023-10-02,06:34:48.000,275,11045719,-795,0,1696228487,13034.753396619992,-9.937229429997387,54424.01699376001 2023-10-02,06:34:49.000,275,11045710,-795,0,1696228488,13034.719715070001,-9.958376819995465,54423.98205816 2023-10-02,06:34:50.000,275,11045713,-795,0,1696228489,13034.665824589996,-9.993622469999536,54423.89821272001 2023-10-02,06:34:51.000,275,11045692,-795,0,1696228490,13034.645615659996,-10.078212029999122,54423.84231576 2023-10-02,06:34:52.000,275,11045687,-795,0,1696228491,13034.53109838999,-10.0993594199972,54423.7165476 2023-10-02,06:34:53.000,275,11045745,-795,0,1696228492,13034.45026266999,-10.169850719998067,54423.63270216001 2023-10-02,06:34:54.000,275,11045722,-795,0,1696228493,13034.49741684,-10.176899849997426,54423.67462488 2023-10-02,06:34:55.000,275,11045743,-795,0,1696228494,13034.544571009996,-10.289685930001724,54423.709560480005 2023-10-02,06:34:56.000,275,11045728,-795,0,1696228495,13034.403108499995,-10.303784190000442,54423.56283096001 2023-10-02,06:34:57.000,275,11045724,-795,0,1696228496,13034.35595433,-10.395422879999387,54423.45802416 2023-10-02,06:34:58.000,275,11045649,-795,0,1696228497,13034.32900908999,-10.395422879999387,54423.40911432 2023-10-02,06:34:59.000,275,11045737,-795,0,1696228498,13034.30880015999,-10.416570269997464,54423.4021272 2023-10-02,06:35:00.000,275,11045729,-795,0,1696228499,13034.18754657999,-10.50115982999705,54423.36719160001 2023-10-02,06:35:01.000,275,11045725,-795,0,1696228500,13034.113447169999,-10.55050373999984,54423.17853936001 2023-10-02,06:35:02.000,275,11045725,-795,0,1696228501,13034.052820379999,-10.578700259997277,54423.17155224 2023-10-02,06:35:03.000,275,11045663,-795,0,1696228502,13034.073029309999,-10.642142429998785,54423.28334616 2023-10-02,06:35:04.000,275,11045704,-795,0,1696228503,13034.019138829994,-10.712633729999652,54423.26937192001 2023-10-02,06:35:05.000,275,11045732,-795,0,1696228504,13033.951775729998,-10.77607590000116,54423.19950072001 2023-10-02,06:35:06.000,275,11045727,-795,0,1696228505,13033.843994770003,-10.811321549997956,54423.05975832001 2023-10-02,06:35:07.000,275,11045697,-795,0,1696228506,13033.769895359997,-10.881812849998823,54423.05975832001 2023-10-02,06:35:08.000,275,11045690,-795,0,1696228507,13033.763159050002,-10.881812849998823,54423.07373256 2023-10-02,06:35:09.000,275,11045687,-795,0,1696228508,13033.689059639997,-10.938205890000972,54423.00386136 2023-10-02,06:35:10.000,275,11045745,-795,0,1696228509,13033.614960229992,-10.966402409998409,54422.95495152 2023-10-02,06:35:11.000,275,11045687,-795,0,1696228510,13033.547597129997,-11.029844579999917,54422.89905456 2023-10-02,06:35:12.000,275,11045695,-795,0,1696228511,13033.480234030001,-11.086237620002066,54422.84315760001 2023-10-02,06:35:13.000,275,11045706,-795,0,1696228512,13033.466761409996,-11.170827180001652,54422.89905456 2023-10-02,06:35:14.000,275,11045703,-795,0,1696228513,13033.406134619996,-11.206072829998448,54422.801234880004 2023-10-02,06:35:15.000,275,11045756,-795,0,1696228514,13033.39939831,-11.262465870000597,54422.68245384 2023-10-02,06:35:16.000,275,11045735,-795,0,1696228515,13033.264672109995,-11.347055430000182,54422.55668568001 2023-10-02,06:35:17.000,275,11045692,-795,0,1696228516,13033.19057269999,-11.347055430000182,54422.54271144 2023-10-02,06:35:18.000,275,11045733,-795,0,1696228517,13033.21751794,-11.41049760000169,54422.61956976 2023-10-02,06:35:19.000,275,11045789,-795,0,1696228518,13033.19057269999,-11.466890639996564,54422.59860840001 2023-10-02,06:35:20.000,275,11045706,-795,0,1696228519,13033.13668222,-11.54443106999679,54422.51476296 2023-10-02,06:35:21.000,275,11045726,-795,0,1696228520,13033.0558465,-11.59377497999958,54422.47982736001 2023-10-02,06:35:22.000,275,11045739,-795,0,1696228521,13032.96827446999,-11.621971499997017,54422.29117512001 2023-10-02,06:35:23.000,275,11045760,-795,0,1696228522,13032.981747089994,-11.678364539999166,54422.270213760006 2023-10-02,06:35:24.000,275,11045718,-795,0,1696228523,13032.961538159994,-11.741806710000674,54422.249252400004 2023-10-02,06:35:25.000,275,11045707,-795,0,1696228524,13032.921120299994,-11.77000322999811,54422.2143168 2023-10-02,06:35:26.000,275,11045722,-795,0,1696228525,13032.840284579994,-11.77705235999747,54422.12348424001 2023-10-02,06:35:27.000,275,11045710,-795,0,1696228526,13032.833548269999,-11.82639627000026,54422.08854864 2023-10-02,06:35:28.000,275,11045736,-795,0,1696228527,13032.813339339998,-11.896887570001127,54422.081561520004 2023-10-02,06:35:29.000,275,11045732,-795,0,1696228528,13032.732503619998,-11.918034959999204,54421.97675472001 2023-10-02,06:35:30.000,275,11045778,-795,0,1696228529,13032.591041109998,-11.981477130000712,54421.87893504 2023-10-02,06:35:31.000,275,11045688,-795,0,1696228530,13032.692085759998,-12.05196843000158,54421.816050960006 2023-10-02,06:35:32.000,275,11045732,-795,0,1696228531,13032.631458969998,-12.087214079998375,54421.84399944 2023-10-02,06:35:33.000,275,11045755,-795,0,1696228532,13032.665140519988,-12.129508860001806,54421.8300252 2023-10-02,06:35:34.000,275,11045721,-795,0,1696228533,13032.591041109998,-12.157705379999243,54421.816050960006 2023-10-02,06:35:35.000,275,11045699,-795,0,1696228534,13032.570832179998,-12.207049290002033,54421.80906384001 2023-10-02,06:35:36.000,275,11045768,-795,0,1696228535,13032.496732769992,-12.270491459996265,54421.70425704 2023-10-02,06:35:37.000,275,11045715,-795,0,1696228536,13032.510205389997,-12.256393199997547,54421.76015400001 2023-10-02,06:35:38.000,275,11045660,-795,0,1696228537,13032.463051220002,-12.28458972000226,54421.66233432 2023-10-02,06:35:39.000,275,11045701,-795,0,1696228538,13032.362006570002,-12.35508101999585,54421.56451464 2023-10-02,06:35:40.000,275,11045729,-795,0,1696228539,13032.348533949997,-12.411474059998,54421.50861768 2023-10-02,06:35:41.000,275,11045697,-795,0,1696228540,13032.281170850001,-12.390326669999922,54421.39682376 2023-10-02,06:35:42.000,275,11045732,-795,0,1696228541,13032.267698229996,-12.432621449996077,54421.34791392 2023-10-02,06:35:43.000,275,11045682,-795,0,1696228542,13032.314852399992,-12.489014489998226,54421.46669496 2023-10-02,06:35:44.000,275,11045714,-795,0,1696228543,13032.267698229996,-12.531309270001657,54421.40381088001 2023-10-02,06:35:45.000,275,11045729,-795,0,1696228544,13032.247489299996,-12.545407530000375,54421.38983664 2023-10-02,06:35:46.000,275,11045703,-795,0,1696228545,13032.193598819991,-12.58770230999653,54421.21515864001 2023-10-02,06:35:47.000,275,11045683,-795,0,1696228546,13032.207071439996,-12.601800569995248,54421.145287440006 2023-10-02,06:35:48.000,275,11045737,-795,0,1696228547,13032.254225609991,-12.573604049997812,54421.1313132 2023-10-02,06:35:49.000,275,11045726,-795,0,1696228548,13032.227280369996,-12.594751439995889,54421.124326080004 2023-10-02,06:35:50.000,275,11045699,-795,0,1696228549,13032.213807749991,-12.622947960000602,54421.13830032001 2023-10-02,06:35:51.000,275,11045708,-795,0,1696228550,13032.234016679991,-12.615898830001242,54421.01253216 2023-10-02,06:35:52.000,275,11045714,-795,0,1696228551,13032.267698229996,-12.63704621999932,54421.01951928001 2023-10-02,06:35:53.000,275,11045696,-795,0,1696228552,13032.328325019997,-12.63704621999932,54421.06842912001 2023-10-02,06:35:54.000,275,11045679,-795,0,1696228553,13032.348533949997,-12.679340999995475,54421.01951928001 2023-10-02,06:35:55.000,275,11045680,-795,0,1696228554,13032.368742879997,-12.665242739996756,54420.99855792001 2023-10-02,06:35:56.000,275,11045710,-795,0,1696228555,13032.395688119992,-12.658193609997397,54421.05445488 2023-10-02,06:35:57.000,275,11045693,-795,0,1696228556,13032.415897049992,-12.665242739996756,54420.97060944001 2023-10-02,06:35:58.000,275,11045706,-795,0,1696228557,13032.449578599997,-12.651144479998038,54420.96362232 2023-10-02,06:35:59.000,275,11045713,-795,0,1696228558,13032.489996459997,-12.665242739996756,54421.15926168 2023-10-02,06:36:00.000,275,11045746,-795,0,1696228559,13032.550623249997,-12.707537520000187,54421.194197280005 2023-10-02,06:36:01.000,275,11045693,-795,0,1696228560,13032.591041109998,-12.679340999995475,54421.16624880001 2023-10-02,06:36:02.000,275,11045722,-795,0,1696228561,13032.550623249997,-12.728684909998265,54421.08939048001 2023-10-02,06:36:03.000,275,11045725,-795,0,1696228562,13032.530414319997,-12.721635779998905,54421.04048064 2023-10-02,06:36:04.000,275,11045713,-795,0,1696228563,13032.550623249997,-12.742783169996983,54420.9915708 2023-10-02,06:36:05.000,275,11045734,-795,0,1696228564,13032.570832179998,-12.749832299996342,54421.11733896001 2023-10-02,06:36:06.000,275,11045697,-795,0,1696228565,13032.577568489993,-12.785077950000414,54421.03349352 2023-10-02,06:36:07.000,275,11045720,-795,0,1696228566,13032.570832179998,-12.81327446999785,54421.04048064 2023-10-02,06:36:08.000,275,11045714,-795,0,1696228567,13032.591041109998,-12.806225339998491,54421.05445488 2023-10-02,06:36:09.000,275,11045701,-795,0,1696228568,13032.671876829998,-12.86966751,54421.1313132 2023-10-02,06:36:10.000,275,11045671,-795,0,1696228569,13032.624722660003,-12.86261838000064,54421.10336472 2023-10-02,06:36:11.000,275,11045746,-795,0,1696228570,13032.591041109998,-12.897864029997436,54421.08939048001 2023-10-02,06:36:12.000,275,11045745,-795,0,1696228571,13032.591041109998,-12.926060550002148,54420.97060944001 2023-10-02,06:36:13.000,275,11045724,-795,0,1696228572,13032.617986349993,-12.975404459997662,54420.94266096 2023-10-02,06:36:14.000,275,11045733,-795,0,1696228573,13032.692085759998,-12.98950271999638,54421.04048064 2023-10-02,06:36:15.000,275,11045760,-795,0,1696228574,13032.725767309988,-12.975404459997662,54421.04746776001 2023-10-02,06:36:16.000,275,11045740,-795,0,1696228575,13032.712294689998,-13.010650110001734,54420.9915708 2023-10-02,06:36:17.000,275,11045736,-795,0,1696228576,13032.698822069993,-13.017699240001093,54420.94266096 2023-10-02,06:36:18.000,275,11045670,-795,0,1696228577,13032.705558379988,-13.04589575999853,54420.96362232 2023-10-02,06:36:19.000,275,11045739,-795,0,1696228578,13032.685349449988,-13.130485319998115,54420.977596560006 2023-10-02,06:36:20.000,275,11045722,-795,0,1696228579,13032.651667899998,-13.172780100001546,54420.94266096 2023-10-02,06:36:21.000,275,11045705,-795,0,1696228580,13032.698822069993,-13.193927489999624,54420.90073824001 2023-10-02,06:36:22.000,275,11045710,-795,0,1696228581,13032.644931589988,-13.200976619998983,54420.82387992 2023-10-02,06:36:23.000,275,11045715,-795,0,1696228582,13032.698822069993,-13.22917313999642,54420.956635200004 2023-10-02,06:36:24.000,275,11045709,-795,0,1696228583,13032.759448859993,-13.257369660001132,54420.99855792001 2023-10-02,06:36:25.000,275,11045692,-795,0,1696228584,13032.793130409998,-13.27851704999921,54420.96362232 2023-10-02,06:36:26.000,275,11045712,-795,0,1696228585,13032.739239929993,-13.27146791999985,54420.97060944001 2023-10-02,06:36:27.000,275,11045700,-795,0,1696228586,13032.745976239989,-13.285566179998568,54420.96362232 2023-10-02,06:36:28.000,275,11045734,-795,0,1696228587,13032.698822069993,-13.285566179998568,54420.89375112 2023-10-02,06:36:29.000,275,11045732,-795,0,1696228588,13032.644931589988,-13.292615309997927,54420.83086704001 2023-10-02,06:36:30.000,275,11045737,-795,0,1696228589,13032.719030999993,-13.320811829995364,54420.99855792001 2023-10-02,06:36:31.000,275,11045725,-795,0,1696228590,13032.584304800002,-13.334910090001358,54420.85182840001 2023-10-02,06:36:32.000,275,11045726,-795,0,1696228591,13032.678613139993,-13.370155739998154,54420.96362232 2023-10-02,06:36:33.000,275,11045693,-795,0,1696228592,13032.692085759998,-13.370155739998154,54421.01253216 2023-10-02,06:36:34.000,275,11045716,-795,0,1696228593,13032.591041109998,-13.384253999996872,54420.98458368 2023-10-02,06:36:35.000,275,11045768,-795,0,1696228594,13032.543886940002,-13.412450520001585,54420.928686720006 2023-10-02,06:36:36.000,275,11045707,-795,0,1696228595,13032.456314909992,-13.384253999996872,54420.92169960001 2023-10-02,06:36:37.000,275,11045731,-795,0,1696228596,13032.449578599997,-13.405401390002226,54420.858815520005 2023-10-02,06:36:38.000,275,11045729,-795,0,1696228597,13032.436105979992,-13.405401390002226,54420.96362232 2023-10-02,06:36:39.000,275,11045713,-795,0,1696228598,13032.409160739997,-13.426548780000303,54420.90073824001 2023-10-02,06:36:40.000,275,11045676,-795,0,1696228599,13032.409160739997,-13.482941819995176,54420.94266096 2023-10-02,06:36:41.000,275,11045678,-795,0,1696228600,13032.368742879997,-13.44769616999838,54420.928686720006 2023-10-02,06:36:42.000,275,11045677,-795,0,1696228601,13032.240752990001,-13.49704008000117,54420.788944320004 2023-10-02,06:36:43.000,275,11045716,-795,0,1696228602,13032.1801262,-13.50408921000053,54420.740034480004 2023-10-02,06:36:44.000,275,11045735,-795,0,1696228603,13032.15991727,-13.489990950001811,54420.78195720001 2023-10-02,06:36:45.000,275,11045681,-795,0,1696228604,13032.13970834,-13.518187469999248,54420.73304736001 2023-10-02,06:36:46.000,275,11045720,-795,0,1696228605,13032.09255416999,-13.49704008000117,54420.71907312 2023-10-02,06:36:47.000,275,11045713,-795,0,1696228606,13032.09255416999,-13.539334859997325,54420.788944320004 2023-10-02,06:36:48.000,275,11045733,-795,0,1696228607,13032.07908155,-13.539334859997325,54420.79593144 2023-10-02,06:36:49.000,275,11045744,-795,0,1696228608,13032.045399999995,-13.546383989996684,54420.73304736001 2023-10-02,06:36:50.000,275,11045702,-795,0,1696228609,13031.9780369,-13.553433119996043,54420.70509888 2023-10-02,06:36:51.000,275,11045761,-795,0,1696228610,13031.93088272999,-13.525236599998607,54420.67016328 2023-10-02,06:36:52.000,275,11045754,-795,0,1696228611,13031.93088272999,-13.567531380002038,54420.57933072 2023-10-02,06:36:53.000,275,11045712,-795,0,1696228612,13031.91067379999,-13.546383989996684,54420.51644664001 2023-10-02,06:36:54.000,275,11045757,-795,0,1696228613,13031.93088272999,-13.567531380002038,54420.523433760005 2023-10-02,06:36:55.000,275,11045729,-795,0,1696228614,13032.03192737999,-13.546383989996684,54420.63522768001 2023-10-02,06:36:56.000,275,11045718,-795,0,1696228615,13032.173389889991,-13.50408921000053,54420.71208600001 2023-10-02,06:36:57.000,275,11045721,-795,0,1696228616,13032.308116089996,-13.518187469999248,54420.72606024 2023-10-02,06:36:58.000,275,11045650,-795,0,1696228617,13032.362006570002,-13.511138339999889,54420.642214800006 2023-10-02,06:36:59.000,275,11045721,-795,0,1696228618,13032.415897049992,-13.532285729997966,54420.60029208 2023-10-02,06:37:00.000,275,11045716,-795,0,1696228619,13032.476523839992,-13.49704008000117,54420.691124640005 2023-10-02,06:37:01.000,275,11045750,-795,0,1696228620,13032.516941699992,-13.50408921000053,54420.55138224 2023-10-02,06:37:02.000,275,11045737,-795,0,1696228621,13032.584304800002,-13.525236599998607,54420.66317616001 2023-10-02,06:37:03.000,275,11045693,-795,0,1696228622,13032.671876829998,-13.546383989996684,54420.788944320004 2023-10-02,06:37:04.000,275,11045747,-795,0,1696228623,13032.692085759998,-13.567531380002038,54420.858815520005 2023-10-02,06:37:05.000,275,11045669,-795,0,1696228624,13032.739239929993,-13.581629640000756,54420.83785416 2023-10-02,06:37:06.000,275,11045709,-795,0,1696228625,13032.617986349993,-13.588678770000115,54420.740034480004 2023-10-02,06:37:07.000,275,11045676,-795,0,1696228626,13032.658404209993,-13.567531380002038,54420.79593144 2023-10-02,06:37:08.000,275,11045767,-795,0,1696228627,13032.604513730003,-13.588678770000115,54420.87278976 2023-10-02,06:37:09.000,275,11045732,-795,0,1696228628,13032.591041109998,-13.616875289997552,54420.87977688001 2023-10-02,06:37:10.000,275,11045779,-795,0,1696228629,13032.577568489993,-13.6732683299997,54420.87977688001 2023-10-02,06:37:11.000,275,11045729,-795,0,1696228630,13032.489996459997,-13.68031745999906,54420.8168928 2023-10-02,06:37:12.000,275,11045709,-795,0,1696228631,13032.463051220002,-13.715563109995855,54420.84484128 2023-10-02,06:37:13.000,275,11045672,-795,0,1696228632,13032.442842290002,-13.694415719997778,54420.886764 2023-10-02,06:37:14.000,275,11045703,-795,0,1696228633,13032.348533949997,-13.771956149998005,54420.87977688001 2023-10-02,06:37:15.000,275,11045697,-795,0,1696228634,13032.274434539991,-13.786054409996723,54420.809905680006 2023-10-02,06:37:16.000,275,11045734,-795,0,1696228635,13032.193598819991,-13.814250930001435,54420.760995840006 2023-10-02,06:37:17.000,275,11045746,-795,0,1696228636,13032.146444649996,-13.86359483999695,54420.66317616001 2023-10-02,06:37:18.000,275,11045741,-795,0,1696228637,13032.07234523999,-13.941135269997176,54420.740034480004 2023-10-02,06:37:19.000,275,11045733,-795,0,1696228638,13032.126235719996,-13.976380920001247,54420.858815520005 2023-10-02,06:37:20.000,275,11045728,-795,0,1696228639,13032.05213630999,-14.018675699997402,54420.94964808001 2023-10-02,06:37:21.000,275,11045689,-795,0,1696228640,13032.045399999995,-14.068019610000192,54420.86580264 2023-10-02,06:37:22.000,275,11045743,-795,0,1696228641,13031.87699225,-14.103265259996988,54420.69811176 2023-10-02,06:37:23.000,275,11045701,-795,0,1696228642,13031.883728559995,-14.124412650002341,54420.760995840006 2023-10-02,06:37:24.000,275,11045738,-795,0,1696228643,13031.79615653,-14.187854819996573,54420.60029208 2023-10-02,06:37:25.000,275,11045784,-795,0,1696228644,13031.75573867,-14.187854819996573,54420.60029208 2023-10-02,06:37:26.000,275,11045728,-795,0,1696228645,13031.75573867,-14.251296989998082,54420.70509888 2023-10-02,06:37:27.000,275,11045724,-795,0,1696228646,13031.70858449999,-14.31473915999959,54420.71208600001 2023-10-02,06:37:28.000,275,11045714,-795,0,1696228647,13031.661430329994,-14.335886549997667,54420.66317616001 2023-10-02,06:37:29.000,275,11045723,-795,0,1696228648,13031.540176749993,-14.364083069995104,54420.5024724 2023-10-02,06:37:30.000,275,11045761,-795,0,1696228649,13031.526704129989,-14.406377849998535,54420.61426632001 2023-10-02,06:37:31.000,275,11045736,-795,0,1696228650,13031.445868409988,-14.44162349999533,54420.58631784001 2023-10-02,06:37:32.000,275,11045709,-795,0,1696228651,13031.351560069998,447.27639150000323,54420.425614080006 2023-10-02,06:37:33.000,275,11045730,-795,0,1696228652,13031.344823760002,-14.476869149999402,54420.425614080006 2023-10-02,06:37:34.000,275,11045723,-795,0,1696228653,13031.230306489997,-14.526213060002192,54420.404652720004 2023-10-02,06:37:35.000,275,11045764,-795,0,1696228654,13031.237042799992,-14.533262190001551,54420.46753680001 2023-10-02,06:37:36.000,275,11045713,-795,0,1696228655,13031.156207079992,-14.554409579999628,54420.425614080006 2023-10-02,06:37:37.000,275,11045706,-795,0,1696228656,13031.088843979996,-14.589655229996424,54420.4326012 2023-10-02,06:37:38.000,275,11045693,-795,0,1696228657,13030.98106302,-14.589655229996424,54420.285871680004 2023-10-02,06:37:39.000,275,11045668,-795,0,1696228658,13030.967590399996,-14.646048269998573,54420.26491032 2023-10-02,06:37:40.000,275,11045698,-795,0,1696228659,13030.846336819995,-14.624900880000496,54420.19503912 2023-10-02,06:37:41.000,275,11045691,-795,0,1696228660,13030.785710029995,-14.646048269998573,54420.257923200006 2023-10-02,06:37:42.000,275,11045691,-795,0,1696228661,13030.71834693,-14.688343050002004,54420.20202624 2023-10-02,06:37:43.000,275,11045704,-795,0,1696228662,13030.61730228,-14.7235886999988,54420.12516792 2023-10-02,06:37:44.000,275,11045725,-795,0,1696228663,13030.563411799994,-14.737686959997518,54420.069270960004 2023-10-02,06:37:45.000,275,11045714,-795,0,1696228664,13030.462367149994,-14.744736089996877,54420.03433536 2023-10-02,06:37:46.000,275,11045641,-795,0,1696228665,13030.415212979999,-14.744736089996877,54420.020361120005 2023-10-02,06:37:47.000,275,11045687,-795,0,1696228666,13030.347849879989,-14.787030870000308,54419.9784384 2023-10-02,06:37:48.000,275,11045741,-795,0,1696228667,13030.273750469998,-14.794079999999667,54419.9085672 2023-10-02,06:37:49.000,275,11045672,-795,0,1696228668,13030.213123679998,-14.836374779995822,54419.88760584 2023-10-02,06:37:50.000,275,11045724,-795,0,1696228669,13030.132287959997,-14.850473040001816,54419.81773464 2023-10-02,06:37:51.000,275,11045670,-795,0,1696228670,13030.011034379997,-14.871620429999894,54419.76183768 2023-10-02,06:37:52.000,275,11045734,-795,0,1696228671,13029.930198659997,-14.878669559999253,54419.67799224001 2023-10-02,06:37:53.000,275,11045709,-795,0,1696228672,13029.936934969992,-14.920964339995407,54419.69196648 2023-10-02,06:37:54.000,275,11045707,-795,0,1696228673,13029.849362939996,-14.95620998999948,54419.566198320004 2023-10-02,06:37:55.000,275,11045712,-795,0,1696228674,13029.755054599991,-15.012603030001628,54419.5242756 2023-10-02,06:37:56.000,275,11045739,-795,0,1696228675,13029.546228989995,-15.005553900002269,54419.181906720005 2023-10-02,06:37:57.000,275,11045711,-795,0,1696228676,13029.55296529999,-15.026701290000346,54419.34261048001 2023-10-02,06:37:58.000,275,11045697,-795,0,1696228677,13029.55296529999,-15.07604519999586,54419.33562336 2023-10-02,06:37:59.000,275,11045733,-795,0,1696228678,13029.4182391,-15.07604519999586,54419.2098552 2023-10-02,06:38:00.000,275,11045721,-795,0,1696228679,13029.35761231,-15.118339979999291,54419.29370064001 2023-10-02,06:38:01.000,275,11045761,-795,0,1696228680,13029.323930759994,-15.153585629996087,54419.279726400004 2023-10-02,06:38:02.000,275,11045693,-795,0,1696228681,13029.182468249994,-15.139487369997369,54419.10504840001 2023-10-02,06:38:03.000,275,11045707,-795,0,1696228682,13029.148786699989,-15.167683890002081,54419.09107416 2023-10-02,06:38:04.000,275,11045749,-795,0,1696228683,13029.115105149998,-15.153585629996087,54419.05613856001 2023-10-02,06:38:05.000,275,11045743,-795,0,1696228684,13029.067950979988,-15.1817821500008,54419.00722872001 2023-10-02,06:38:06.000,275,11045734,-795,0,1696228685,13028.980378949993,-15.1817821500008,54418.895434800004 2023-10-02,06:38:07.000,275,11045707,-795,0,1696228686,13028.953433709998,-15.224076929996954,54418.8604992 2023-10-02,06:38:08.000,275,11045710,-795,0,1696228687,13028.933224779998,-15.231126059996313,54418.9303704 2023-10-02,06:38:09.000,275,11045713,-795,0,1696228688,13028.899543229993,-15.231126059996313,54418.88146056 2023-10-02,06:38:10.000,275,11045651,-795,0,1696228689,13028.825443820002,-15.245224320002308,54418.79062800001 2023-10-02,06:38:11.000,275,11045736,-795,0,1696228690,13028.785025960002,-15.287519099998462,54418.748705280006 2023-10-02,06:38:12.000,275,11045744,-795,0,1696228691,13028.785025960002,-15.188831280000159,54418.61595 2023-10-02,06:38:13.000,275,11045744,-795,0,1696228692,13028.710926549997,-15.217027799997595,54418.63691136 2023-10-02,06:38:14.000,275,11045720,-795,0,1696228693,13028.717662859992,-15.266371710000385,54418.560053040004 2023-10-02,06:38:15.000,275,11045720,-795,0,1696228694,13028.731135479997,-15.273420839999744,54418.629924240005 2023-10-02,06:38:16.000,275,11045721,-795,0,1696228695,13028.697453929992,-15.245224320002308,54418.63691136 2023-10-02,06:38:17.000,275,11045712,-795,0,1696228696,13028.603145590001,-15.287519099998462,54418.53909168 2023-10-02,06:38:18.000,275,11045650,-795,0,1696228697,13028.5425188,-15.259322580001026,54418.33646520001 2023-10-02,06:38:19.000,275,11045643,-795,0,1696228698,13028.535782489991,-15.259322580001026,54418.30851672 2023-10-02,06:38:20.000,275,11045740,-795,0,1696228699,13028.47515569999,-15.245224320002308,54418.32947808 2023-10-02,06:38:21.000,275,11045743,-795,0,1696228700,13028.35390211999,-15.280469969999103,54418.21069704 2023-10-02,06:38:22.000,275,11045742,-795,0,1696228701,13028.29327532999,-15.245224320002308,54418.13383872 2023-10-02,06:38:23.000,275,11045708,-795,0,1696228702,13028.347165809995,-15.266371710000385,54418.077941760006 2023-10-02,06:38:24.000,275,11045684,-795,0,1696228703,13028.31348425999,-15.280469969999103,54418.15480008 2023-10-02,06:38:25.000,275,11045688,-795,0,1696228704,13028.27980271,-15.280469969999103,54417.9871092 2023-10-02,06:38:26.000,275,11045683,-795,0,1696228705,13028.246121159995,-15.259322580001026,54418.077941760006 2023-10-02,06:38:27.000,275,11045719,-795,0,1696228706,13028.17875806,-15.30866648999654,54417.92422512 2023-10-02,06:38:28.000,275,11045739,-795,0,1696228707,13028.1383402,-15.273420839999744,54417.87531528 2023-10-02,06:38:29.000,275,11045702,-795,0,1696228708,13028.165285439994,-15.294568229997822,54417.95217360001 2023-10-02,06:38:30.000,275,11045742,-795,0,1696228709,13028.124867579994,-15.259322580001026,54417.88230240001 2023-10-02,06:38:31.000,275,11045709,-795,0,1696228710,13028.11139495999,-15.30161735999718,54417.86832816 2023-10-02,06:38:32.000,275,11045729,-795,0,1696228711,13028.11139495999,-15.280469969999103,54417.8473668 2023-10-02,06:38:33.000,275,11045722,-755,0,1696228712,13027.976668759999,-15.245224320002308,54417.69365016001 2023-10-02,06:38:34.000,275,11045726,-795,0,1696228713,13028.057504479999,-15.266371710000385,54417.76352136001 2023-10-02,06:38:35.000,275,11045752,-795,0,1696228714,13028.077713409999,-15.280469969999103,54417.75653424 2023-10-02,06:38:36.000,275,11045701,-795,0,1696228715,13028.010350309989,-15.259322580001026,54417.721598640004 2023-10-02,06:38:37.000,275,11045754,-795,0,1696228716,13027.969932449989,-15.287519099998462,54417.65871456 2023-10-02,06:38:38.000,275,11045730,-795,0,1696228717,13027.936250899998,-15.280469969999103,54417.574869120006 2023-10-02,06:38:39.000,275,11045677,-795,0,1696228718,13028.017086619999,-15.315715619995899,54417.69365016001 2023-10-02,06:38:40.000,275,11045719,-795,0,1696228719,13027.990141379989,-15.294568229997822,54417.66570168001 2023-10-02,06:38:41.000,275,11045675,-795,0,1696228720,13028.017086619999,-15.322764749995258,54417.73557288001 2023-10-02,06:38:42.000,275,11045740,-795,0,1696228721,13027.949723519989,-15.280469969999103,54417.71461152001 2023-10-02,06:38:43.000,275,11045722,-795,0,1696228722,13027.889096729989,-15.315715619995899,54417.574869120006 2023-10-02,06:38:44.000,275,11045740,-795,0,1696228723,13027.875624109998,-15.294568229997822,54417.553907760004 2023-10-02,06:38:45.000,275,11045732,-795,0,1696228724,13027.916041969998,-15.30866648999654,54417.58884336 2023-10-02,06:38:46.000,275,11045701,-795,0,1696228725,13027.882360419993,-15.273420839999744,54417.66570168001 2023-10-02,06:38:47.000,275,11045733,-795,0,1696228726,13027.895833039998,-15.273420839999744,54417.53993352 2023-10-02,06:38:48.000,275,11045743,-795,0,1696228727,13027.801524699993,-15.252273450001667,54417.53993352 2023-10-02,06:38:49.000,275,11045718,-795,0,1696228728,13027.848678869988,-15.30161735999718,54417.60980472 2023-10-02,06:38:50.000,275,11045707,-795,0,1696228729,13027.774579459998,-15.315715619995899,54417.553907760004 2023-10-02,06:38:51.000,275,11045710,-795,0,1696228730,13027.788052079988,-15.329813880001893,54417.51198504 2023-10-02,06:38:52.000,275,11045726,-795,0,1696228731,13027.734161599998,-15.329813880001893,54417.48403656 2023-10-02,06:38:53.000,275,11045737,-795,0,1696228732,13027.740897909993,-15.379157789997407,54417.407178240006 2023-10-02,06:38:54.000,275,11045743,-795,0,1696228733,13027.740897909993,-15.287519099998462,54417.53993352 2023-10-02,06:38:55.000,275,11045752,-795,0,1696228734,13027.781315769993,-15.343912140000612,54417.553907760004 2023-10-02,06:38:56.000,275,11045735,-795,0,1696228735,13027.774579459998,-15.30866648999654,54417.53993352 2023-10-02,06:38:57.000,275,11045672,-795,0,1696228736,13027.727425290002,-15.365059529998689,54417.44910096001 2023-10-02,06:38:58.000,275,11045701,-795,0,1696228737,13027.700480049993,-15.329813880001893,54417.33031992001 2023-10-02,06:38:59.000,275,11045710,-795,0,1696228738,13027.720688979993,-15.336863010001252,54417.36525552 2023-10-02,06:39:00.000,275,11045717,-795,0,1696228739,13027.720688979993,-15.35096126999997,54417.42115248 2023-10-02,06:39:01.000,275,11045723,-795,0,1696228740,13027.700480049993,-15.329813880001893,54417.218526000004 2023-10-02,06:39:02.000,275,11045736,-795,0,1696228741,13027.687007430002,-15.343912140000612,54417.29538432 2023-10-02,06:39:03.000,275,11045689,-795,0,1696228742,13027.754370529998,-15.35096126999997,54417.37224264 2023-10-02,06:39:04.000,275,11045747,-795,0,1696228743,13027.727425290002,-15.30866648999654,54417.42115248 2023-10-02,06:39:05.000,275,11045670,-795,0,1696228744,13027.727425290002,-15.343912140000612,54417.337307040005 2023-10-02,06:39:06.000,275,11045733,-795,0,1696228745,13027.606171710002,-15.35801039999933,54417.23250024001 2023-10-02,06:39:07.000,275,11045712,-795,0,1696228746,13027.626380640002,-15.336863010001252,54417.26044872001 2023-10-02,06:39:08.000,275,11045757,-795,0,1696228747,13027.639853259992,-15.30866648999654,54417.31634568 2023-10-02,06:39:09.000,275,11045730,-755,0,1696228748,13027.687007430002,-15.322764749995258,54417.22551312 2023-10-02,06:39:10.000,275,11045743,-795,0,1696228749,13027.592699089997,-15.273420839999744,54417.34429416 2023-10-02,06:39:11.000,275,11045683,-795,0,1696228750,13027.612908019997,-15.30866648999654,54417.2534616 2023-10-02,06:39:12.000,275,11045753,-795,0,1696228751,13027.606171710002,-15.273420839999744,54417.20455176 2023-10-02,06:39:13.000,275,11045735,-795,0,1696228752,13027.666798500002,-15.30161735999718,54417.2534616 2023-10-02,06:39:14.000,275,11045716,-795,0,1696228753,13027.673534809997,-15.238175189995673,54417.239487360006 2023-10-02,06:39:15.000,275,11045701,-795,0,1696228754,13027.633116949997,-15.217027799997595,54417.218526000004 2023-10-02,06:39:16.000,275,11045727,-795,0,1696228755,13027.572490159997,-15.195880409999518,54417.183590399996 2023-10-02,06:39:17.000,275,11045729,-795,0,1696228756,13027.565753850002,-15.188831280000159,54417.120706320005 2023-10-02,06:39:18.000,275,11045742,-795,0,1696228757,13027.579226469992,-15.160634759995446,54417.1486548 2023-10-02,06:39:19.000,275,11045706,-795,0,1696228758,13027.565753850002,-15.139487369997369,54417.21153888001 2023-10-02,06:39:20.000,275,11045713,-795,0,1696228759,13027.538808609992,-15.07604519999586,54417.23250024001 2023-10-02,06:39:21.000,275,11045707,-795,0,1696228760,13027.505127060002,-15.061946939997142,54417.19057752001 2023-10-02,06:39:22.000,275,11045705,-795,0,1696228761,13027.356928239991,-15.061946939997142,54417.04384800001 2023-10-02,06:39:23.000,275,11045760,-795,0,1696228762,13027.30303776,-15.026701290000346,54417.001925280005 2023-10-02,06:39:24.000,275,11045705,-795,0,1696228763,13027.25588358999,-14.95620998999948,54417.050835120004 2023-10-02,06:39:25.000,275,11045706,-795,0,1696228764,13027.23567465999,-14.94916086000012,54417.1486548 2023-10-02,06:39:26.000,275,11045750,-795,0,1696228765,13027.168311559995,-14.920964339995407,54417.17660328 2023-10-02,06:39:27.000,275,11045699,-795,0,1696228766,13027.07400321999,-14.885718689998612,54417.050835120004 2023-10-02,06:39:28.000,275,11045719,-795,0,1696228767,13026.99990381,-14.90686607999669,54417.05782224 2023-10-02,06:39:29.000,275,11045697,-795,0,1696228768,13026.93927702,-14.871620429999894,54417.12769344 2023-10-02,06:39:30.000,275,11045708,-795,0,1696228769,13026.85170498999,-14.836374779995822,54417.03686088 2023-10-02,06:39:31.000,275,11045709,-795,0,1696228770,13026.83149605999,-14.787030870000308,54417.120706320005 2023-10-02,06:39:32.000,275,11045766,-795,0,1696228771,13026.743924029994,-14.77293261000159,54417.0089124 2023-10-02,06:39:33.000,275,11045703,-795,0,1696228772,13026.669824619989,-14.794079999999667,54417.0787836 2023-10-02,06:39:34.000,275,11045754,-795,0,1696228773,13026.562043659993,-14.737686959997518,54416.87615712001 2023-10-02,06:39:35.000,275,11045703,-795,0,1696228774,13026.541834729993,-14.695392180001363,54417.0787836 2023-10-02,06:39:36.000,275,11045728,-795,0,1696228775,13026.494680559998,-14.71653956999944,54417.0787836 2023-10-02,06:39:37.000,275,11045721,-795,0,1696228776,13026.353218049997,-14.688343050002004,54416.93205408 2023-10-02,06:39:38.000,275,11045691,-795,0,1696228777,13026.339745429992,-14.688343050002004,54416.96698968 2023-10-02,06:39:39.000,275,11045714,-795,0,1696228778,13026.225228160001,-14.681293919995369,54416.9390412 2023-10-02,06:39:40.000,275,11045768,-795,0,1696228779,13026.205019230001,-14.695392180001363,54416.953015440005 2023-10-02,06:39:41.000,275,11045715,-795,0,1696228780,13026.08376565,-14.688343050002004,54416.82724728001 2023-10-02,06:39:42.000,275,11045684,-795,0,1696228781,13026.05682040999,-14.653097399997932,54416.848208639996 2023-10-02,06:39:43.000,275,11045732,-795,0,1696228782,13026.01640254999,-14.653097399997932,54416.91109272 2023-10-02,06:39:44.000,275,11045723,-795,0,1696228783,13025.91535789999,-14.66719565999665,54416.86218288 2023-10-02,06:39:45.000,275,11045697,-795,0,1696228784,13025.807576939995,-14.638999139999214,54416.694492 2023-10-02,06:39:46.000,275,11045700,-795,0,1696228785,13025.71326859999,-14.653097399997932,54416.63160792 2023-10-02,06:39:47.000,275,11045713,-795,0,1696228786,13025.618960259999,-14.617851750001137,54416.59667232 2023-10-02,06:39:48.000,275,11045729,-795,0,1696228787,13025.592015019989,-14.596704359995783,54416.5547496 2023-10-02,06:39:49.000,275,11045708,-795,0,1696228788,13025.511179299989,-14.589655229996424,54416.58269808 2023-10-02,06:39:50.000,275,11045745,-795,0,1696228789,13025.423607269993,-14.610802620001778,54416.51981400001 2023-10-02,06:39:51.000,275,11045722,-795,0,1696228790,13025.342771549993,-14.617851750001137,54416.512826879996 2023-10-02,06:39:52.000,275,11045735,-795,0,1696228791,13025.261935829993,-14.596704359995783,54416.45692992 2023-10-02,06:39:53.000,275,11045711,-795,0,1696228792,13025.241726899992,-14.596704359995783,54416.36609736 2023-10-02,06:39:54.000,275,11045714,-795,0,1696228793,13025.133945939997,-14.610802620001778,54416.345135999996 2023-10-02,06:39:55.000,275,11045761,-795,0,1696228794,13025.019428669992,-14.603753489995142,54416.28923904 2023-10-02,06:39:56.000,275,11045704,-795,0,1696228795,13024.972274499996,-14.596704359995783,54416.13552240001 2023-10-02,06:39:57.000,275,11045720,-795,0,1696228796,13024.898175089991,-14.582606099997065,54416.14949664 2023-10-02,06:39:58.000,275,11045720,-795,0,1696228797,13024.83754829999,-14.575556969997706,54416.170458 2023-10-02,06:39:59.000,275,11045728,-795,0,1696228798,13024.810603059996,-14.596704359995783,54416.212380720004 2023-10-02,06:40:00.000,275,11045673,-795,0,1696228799,13024.770185199995,-14.610802620001778,54416.14250952 2023-10-02,06:40:01.000,275,11045671,-795,0,1696228800,13024.669140549995,-14.568507839998347,54416.08661256001 2023-10-02,06:40:02.000,275,11045704,-795,0,1696228801,13024.588304829995,-14.596704359995783,54415.95385728 2023-10-02,06:40:03.000,275,11045734,-795,0,1696228802,13024.547886969995,-14.617851750001137,54415.97481864 2023-10-02,06:40:04.000,275,11045713,-795,0,1696228803,13024.55462327999,-14.603753489995142,54416.044689840004 2023-10-02,06:40:05.000,275,11045706,-795,0,1696228804,13024.48052387,-14.638999139999214,54416.02372848 2023-10-02,06:40:06.000,275,11045718,-795,0,1696228805,13024.406424459994,-14.653097399997932,54415.75821792 2023-10-02,06:40:07.000,275,11045705,-795,0,1696228806,13024.399688149999,-14.660146529997292,54415.897960320006 2023-10-02,06:40:08.000,275,11045744,-795,0,1696228807,13024.41316076999,-14.67424478999601,54415.97481864 2023-10-02,06:40:09.000,275,11045712,-795,0,1696228808,13024.359270289999,-14.660146529997292,54415.9259088 2023-10-02,06:40:10.000,275,11045719,-795,0,1696228809,13024.238016709998,-14.638999139999214,54415.876998960004 2023-10-02,06:40:11.000,275,11045732,-795,0,1696228810,13024.190862539988,-14.653097399997932,54415.75123080001 2023-10-02,06:40:12.000,275,11045729,-795,0,1696228811,13024.089817890002,-14.695392180001363,54415.730269440006 2023-10-02,06:40:13.000,275,11045736,-795,0,1696228812,13024.083081579993,-14.681293919995369,54415.73725656 2023-10-02,06:40:14.000,275,11045750,-795,0,1696228813,13024.022454789992,-14.67424478999601,54415.779179280005 2023-10-02,06:40:15.000,275,11045716,-795,0,1696228814,13024.029191100002,-14.688343050002004,54415.75123080001 2023-10-02,06:40:16.000,275,11045687,-795,0,1696228815,13023.975300619997,-14.71653956999944,54415.66738536 2023-10-02,06:40:17.000,275,11045699,-795,0,1696228816,13023.934882759997,-14.660146529997292,54415.60450128001 2023-10-02,06:40:18.000,275,11045694,-795,0,1696228817,13023.854047039997,-14.653097399997932,54415.5765528 2023-10-02,06:40:19.000,275,11045727,-795,0,1696228818,13023.786683940001,-14.681293919995369,54415.40886192 2023-10-02,06:40:20.000,275,11045734,-795,0,1696228819,13023.753002389996,-14.709490440000081,54415.562578560006 2023-10-02,06:40:21.000,275,11045734,-795,0,1696228820,13023.712584529996,-14.71653956999944,54415.51366872001 2023-10-02,06:40:22.000,275,11045723,-795,0,1696228821,13023.638485119991,-14.681293919995369,54415.45777176 2023-10-02,06:40:23.000,275,11045742,-795,0,1696228822,13023.59806725999,-14.737686959997518,54415.41584904001 2023-10-02,06:40:24.000,275,11045703,-795,0,1696228823,13023.611539879996,-14.71653956999944,54415.52065584 2023-10-02,06:40:25.000,275,11045733,-795,0,1696228824,13023.550913089995,-14.737686959997518,54415.36693920001 2023-10-02,06:40:26.000,275,11045686,-795,0,1696228825,13023.470077369995,-14.7235886999988,54415.23418392 2023-10-02,06:40:27.000,275,11045719,-795,0,1696228826,13023.389241649995,-14.71653956999944,54415.13636424 2023-10-02,06:40:28.000,275,11045681,-795,0,1696228827,13023.36229641,-14.71653956999944,54415.09444152 2023-10-02,06:40:29.000,275,11045688,-795,0,1696228828,13023.389241649995,-14.7235886999988,54415.21322256 2023-10-02,06:40:30.000,275,11045660,-795,0,1696228829,13023.32187855,-14.7235886999988,54415.18527408 2023-10-02,06:40:31.000,275,11045749,-795,0,1696228830,13023.29493330999,-14.71653956999944,54415.15033848001 2023-10-02,06:40:32.000,275,11045712,-795,0,1696228831,13023.288196999994,-14.67424478999601,54415.07348016 2023-10-02,06:40:33.000,275,11045684,-795,0,1696228832,13023.288196999994,-14.737686959997518,54415.0874544 2023-10-02,06:40:34.000,275,11045719,-795,0,1696228833,13023.227570209994,-14.730637829998159,54415.08046728001 2023-10-02,06:40:35.000,275,11045742,-795,0,1696228834,13023.119789249999,-14.709490440000081,54414.96168624001 2023-10-02,06:40:36.000,275,11045713,-795,0,1696228835,13023.200624969999,-14.758834349995595,54414.86386656001 2023-10-02,06:40:37.000,275,11045735,-795,0,1696228836,13023.19388865999,-14.7235886999988,54414.90578928 2023-10-02,06:40:38.000,275,11045709,-795,0,1696228837,13023.025480909993,-14.702441310000722,54414.74508552001 2023-10-02,06:40:39.000,275,11045703,-795,0,1696228838,13023.146734489994,-14.7235886999988,54415.038544560004 2023-10-02,06:40:40.000,275,11045688,-795,0,1696228839,13023.086107699994,-14.71653956999944,54414.96867336 2023-10-02,06:40:41.000,275,11045722,-795,0,1696228840,13023.045689839993,-14.695392180001363,54414.947712 2023-10-02,06:40:42.000,275,11045738,-795,0,1696228841,13022.964854119993,-14.688343050002004,54414.821943840005 2023-10-02,06:40:43.000,275,11045635,-795,0,1696228842,13022.897491019998,-14.688343050002004,54414.83591808001 2023-10-02,06:40:44.000,275,11045690,-795,0,1696228843,13022.850336850002,-14.646048269998573,54414.8778408 2023-10-02,06:40:45.000,275,11045765,-795,0,1696228844,13022.796446369997,-14.603753489995142,54414.88482792001 2023-10-02,06:40:46.000,275,11045737,-795,0,1696228845,13022.654983859997,-14.624900880000496,54414.821943840005 2023-10-02,06:40:47.000,275,11045665,-795,0,1696228846,13022.621302309992,-14.617851750001137,54414.79399536001 2023-10-02,06:40:48.000,275,11045719,-795,0,1696228847,13022.580884449992,-14.596704359995783,54414.82893096 2023-10-02,06:40:49.000,275,11045648,-795,0,1696228848,13022.513521349996,-14.610802620001778,54414.84989232 2023-10-02,06:40:50.000,275,11045760,-795,0,1696228849,13022.35858621999,-14.603753489995142,54414.73111128 2023-10-02,06:40:51.000,275,11045711,-795,0,1696228850,13022.32490467,-14.561458709998988,54414.75207264 2023-10-02,06:40:52.000,275,11045685,-795,0,1696228851,13022.15649691999,-14.554409579999628,54414.654252960005 2023-10-02,06:40:53.000,275,11045703,-795,0,1696228852,13022.089133819994,-14.589655229996424,54414.535471920004 2023-10-02,06:40:54.000,275,11045755,-795,0,1696228853,13022.028507029994,-14.54736045000027,54414.66124008 2023-10-02,06:40:55.000,275,11045748,-795,0,1696228854,13021.927462379994,-14.462770890000684,54414.54944616001 2023-10-02,06:40:56.000,275,11045752,-795,0,1696228855,13021.853362969989,-14.448672630001965,54414.535471920004 2023-10-02,06:40:57.000,275,11045731,-795,0,1696228856,13021.738845699998,-14.44162349999533,54414.46560072 2023-10-02,06:40:58.000,275,11045667,-795,0,1696228857,13021.684955219993,-14.420476109997253,54414.47957496001 2023-10-02,06:40:59.000,275,11045759,-795,0,1696228858,13021.617592119997,-14.420476109997253,54414.437652240005 2023-10-02,06:41:00.000,275,11045733,-795,0,1696228859,13021.543492709992,-14.420476109997253,54414.33284544001 2023-10-02,06:41:01.000,275,11045735,-795,0,1696228860,13021.449184370002,-14.392279589999816,54414.29092272001 2023-10-02,06:41:02.000,275,11045740,-795,0,1696228861,13021.354876029996,-14.349984809996386,54414.22803864 2023-10-02,06:41:03.000,275,11045693,-795,0,1696228862,13021.354876029996,-14.342935679997026,54414.36079392001 2023-10-02,06:41:04.000,275,11045736,-795,0,1696228863,13021.287512930001,-14.328837419998308,54414.367781040004 2023-10-02,06:41:05.000,275,11045733,-795,0,1696228864,13021.20667721,-14.30769003000023,54414.25598712 2023-10-02,06:41:06.000,275,11045718,-795,0,1696228865,13021.07868731999,-14.279493509995518,54414.06733488 2023-10-02,06:41:07.000,275,11045738,-795,0,1696228866,13021.00458791,-14.300640900000872,54414.07432200001 2023-10-02,06:41:08.000,275,11045702,-795,0,1696228867,13020.950697429995,-14.251296989998082,54414.09528336001 2023-10-02,06:41:09.000,275,11045733,-795,0,1696228868,13020.869861709994,-14.27244437999616,54414.0393864 2023-10-02,06:41:10.000,275,11045713,-795,0,1696228869,13020.79576229999,-14.244247859998723,54414.08829624 2023-10-02,06:41:11.000,275,11045699,-795,0,1696228870,13020.789025989994,-14.223100470000645,54414.00445080001 2023-10-02,06:41:12.000,275,11045698,-795,0,1696228871,13020.735135509989,-14.216051340001286,54413.96252808 2023-10-02,06:41:13.000,275,11045733,-795,0,1696228872,13020.782289679999,-14.216051340001286,54413.983489440005 2023-10-02,06:41:14.000,275,11045676,-795,0,1696228873,13020.667772409994,-14.173756559997855,54413.91361824 2023-10-02,06:41:15.000,275,11045742,-795,0,1696228874,13020.674508719989,-14.173756559997855,54413.934579600005 2023-10-02,06:41:16.000,275,11045707,-795,0,1696228875,13020.580200379998,-14.166707429998496,54413.934579600005 2023-10-02,06:41:17.000,275,11045701,-755,0,1696228876,13020.512837279988,-14.1314617800017,54413.815798560005 2023-10-02,06:41:18.000,275,11045734,-795,0,1696228877,13020.445474179993,-14.08916699999827,54413.77387584 2023-10-02,06:41:19.000,275,11045669,-795,0,1696228878,13020.418528939997,-14.117363519995706,54413.91361824 2023-10-02,06:41:20.000,275,11045767,-795,0,1696228879,13020.398320009997,-14.060970480000833,54413.91361824 2023-10-02,06:41:21.000,275,11045684,-795,0,1696228880,13020.337693219997,-14.025724829996761,54413.7948372 2023-10-02,06:41:22.000,275,11045701,-795,0,1696228881,13020.250121190002,-14.03982308999548,54413.815798560005 2023-10-02,06:41:23.000,275,11045738,-795,0,1696228882,13020.229912260002,-14.03277395999612,54413.78785008001 2023-10-02,06:41:24.000,275,11045726,-795,0,1696228883,13020.115394989996,-14.011626569998043,54413.7948372 2023-10-02,06:41:25.000,275,11045752,-795,0,1696228884,13020.122131299991,-13.990479179999966,54413.82977280001 2023-10-02,06:41:26.000,275,11045736,-795,0,1696228885,13019.9874051,-13.962282659995253,54413.80881144001 2023-10-02,06:41:27.000,275,11045755,-795,0,1696228886,13019.94025092999,-13.955233529995894,54413.82977280001 2023-10-02,06:41:28.000,275,11045725,-795,0,1696228887,13019.872887829995,-13.948184399996535,54413.78785008001 2023-10-02,06:41:29.000,275,11045732,-795,0,1696228888,13019.81899734999,-13.90588962000038,54413.87868264001 2023-10-02,06:41:30.000,275,11045734,-795,0,1696228889,13019.691007459995,-13.927037009998458,54413.7948372 2023-10-02,06:41:31.000,275,11045726,-795,0,1696228890,13019.64385329,-13.934086139997817,54413.717978880006 2023-10-02,06:41:32.000,275,11045690,-795,0,1696228891,13019.589962809994,-13.91293874999974,54413.71099176001 2023-10-02,06:41:33.000,275,11045710,-795,0,1696228892,13019.488918159994,-13.90588962000038,54413.53631376 2023-10-02,06:41:34.000,275,11045730,-795,0,1696228893,13019.381137199998,-13.927037009998458,54413.50836528 2023-10-02,06:41:35.000,275,11045727,-795,0,1696228894,13019.360928269998,-13.934086139997817,54413.5852236 2023-10-02,06:41:36.000,275,11045705,-795,0,1696228895,13019.293565169988,-13.90588962000038,54413.45945544 2023-10-02,06:41:37.000,275,11045708,-795,0,1696228896,13019.246410999993,-13.91293874999974,54413.33368728001 2023-10-02,06:41:38.000,275,11045673,-795,0,1696228897,13019.253147310003,-13.86359483999695,54413.47342968001 2023-10-02,06:41:39.000,275,11045760,-795,0,1696228898,13019.199256829997,-13.86359483999695,54413.32670016001 2023-10-02,06:41:40.000,275,11045753,-795,0,1696228899,13019.118421109997,-13.85654570999759,54413.32670016001 2023-10-02,06:41:41.000,275,11045693,-795,0,1696228900,13019.104948489992,-13.898840490001021,54413.29875168 2023-10-02,06:41:42.000,275,11045732,-795,0,1696228901,13019.057794319997,-13.884742230002303,54413.193944880004 2023-10-02,06:41:43.000,275,11045730,-795,0,1696228902,13019.111684800002,-13.870643969996308,54413.35464864001 2023-10-02,06:41:44.000,275,11045726,-795,0,1696228903,13019.084739559992,-13.877693099995668,54413.28477744001 2023-10-02,06:41:45.000,275,11045686,-795,0,1696228904,13019.078003249997,-13.849496579998231,54413.35464864001 2023-10-02,06:41:46.000,275,11045720,-795,0,1696228905,13018.990431220001,-13.86359483999695,54413.18695776001 2023-10-02,06:41:47.000,275,11045656,-795,0,1696228906,13018.970222290001,-13.877693099995668,54413.08215096 2023-10-02,06:41:48.000,275,11045709,-795,0,1696228907,13018.923068119992,-13.849496579998231,54413.05420248 2023-10-02,06:41:49.000,275,11045701,-795,0,1696228908,13018.855705019996,-13.877693099995668,54413.04022824001 2023-10-02,06:41:50.000,275,11045744,-795,0,1696228909,13018.916331809996,-13.842447449998872,54413.10311232 2023-10-02,06:41:51.000,275,11045706,-795,0,1696228910,13018.882650259991,-13.793103539996082,54413.05420248 2023-10-02,06:41:52.000,275,11045714,-795,0,1696228911,13018.862441329991,-13.828349190000154,54412.99131840001 2023-10-02,06:41:53.000,275,11045682,-795,0,1696228912,13018.889386570001,-13.835398319999513,54413.0611896 2023-10-02,06:41:54.000,275,11045683,-795,0,1696228913,13018.835496089996,-13.828349190000154,54412.98433128 2023-10-02,06:41:55.000,275,11045719,-795,0,1696228914,13018.781605609991,-13.86359483999695,54412.98433128 2023-10-02,06:41:56.000,275,11045708,-795,0,1696228915,13018.70076988999,-13.821300060000794,54412.89349872 2023-10-02,06:41:57.000,275,11045691,-795,0,1696228916,13018.66035202999,-13.835398319999513,54412.879524480006 2023-10-02,06:41:58.000,275,11045743,-795,0,1696228917,13018.64014309999,-13.835398319999513,54412.84458888 2023-10-02,06:41:59.000,275,11045708,-795,0,1696228918,13018.64687941,-13.870643969996308,54412.977344160005 2023-10-02,06:42:00.000,275,11045679,-795,0,1696228919,13018.653615719995,-13.821300060000794,54412.98433128 2023-10-02,06:42:01.000,275,11045730,-795,0,1696228920,13018.592988929995,-13.870643969996308,54412.928434320005 2023-10-02,06:42:02.000,275,11045683,-795,0,1696228921,13018.45826272999,-13.891791360001662,54412.760743440005 2023-10-02,06:42:03.000,275,11045675,-795,0,1696228922,13018.37742700999,-13.870643969996308,54412.78170480001 2023-10-02,06:42:04.000,275,11045677,-795,0,1696228923,13018.296591289989,-13.877693099995668,54412.82362752001 2023-10-02,06:42:05.000,275,11045698,-795,0,1696228924,13018.33700914999,-13.927037009998458,54412.79567904 2023-10-02,06:42:06.000,275,11045726,-795,0,1696228925,13018.283118669999,-13.898840490001021,54412.690872240004 2023-10-02,06:42:07.000,275,11045723,-795,0,1696228926,13018.276382359989,-13.955233529995894,54412.676898 2023-10-02,06:42:08.000,275,11045720,-795,0,1696228927,13018.202282949998,-13.919987879999098,54412.593052560005 2023-10-02,06:42:09.000,275,11045697,-795,0,1696228928,13018.262909739999,-13.962282659995253,54412.75375632001 2023-10-02,06:42:10.000,275,11045635,-795,0,1696228929,13018.188810329993,-13.90588962000038,54412.66991088 2023-10-02,06:42:11.000,275,11045697,-795,0,1696228930,13018.235964499989,-13.969331790001888,54412.711833600006 2023-10-02,06:42:12.000,275,11045712,-795,0,1696228931,13018.141656159998,-13.955233529995894,54412.50222 2023-10-02,06:42:13.000,275,11045742,-795,0,1696228932,13018.175337709989,-13.955233529995894,54412.48824576001 2023-10-02,06:42:14.000,275,11045710,-795,0,1696228933,13018.134919849988,-13.91293874999974,54412.641962400005 2023-10-02,06:42:15.000,275,11045756,-795,0,1696228934,13018.182074019998,-13.955233529995894,54412.62100104 2023-10-02,06:42:16.000,275,11045753,-795,0,1696228935,13018.148392469993,-13.927037009998458,54412.64894952 2023-10-02,06:42:17.000,275,11045726,-795,0,1696228936,13018.141656159998,-13.941135269997176,54412.53715560001 2023-10-02,06:42:18.000,275,11045698,-795,0,1696228937,13018.128183539993,-13.948184399996535,54412.53016848 2023-10-02,06:42:19.000,275,11045763,-795,0,1696228938,13018.155128779988,-13.927037009998458,54412.49523288001 2023-10-02,06:42:20.000,275,11045705,-795,0,1696228939,13018.081029369998,-13.927037009998458,54412.523181360004 2023-10-02,06:42:21.000,275,11045740,-795,0,1696228940,13018.040611509998,-13.955233529995894,54412.38343896 2023-10-02,06:42:22.000,275,11045709,-795,0,1696228941,13018.047347819993,-13.891791360001662,54412.39741320001 2023-10-02,06:42:23.000,275,11045732,-795,0,1696228942,13018.087765679993,-13.976380920001247,54412.474271520005 2023-10-02,06:42:24.000,275,11045781,-795,0,1696228943,13018.020402579998,-13.955233529995894,54412.50920712 2023-10-02,06:42:25.000,275,11045675,-795,0,1696228944,13018.006929959993,-13.983430050000607,54412.48125864 2023-10-02,06:42:26.000,275,11045725,-795,0,1696228945,13017.919357929997,-13.919987879999098,54412.327542000006 2023-10-02,06:42:27.000,275,11045735,-795,0,1696228946,13017.932830550002,-13.941135269997176,54412.3624776 2023-10-02,06:42:28.000,275,11045718,-795,0,1696228947,13017.892412690002,-13.927037009998458,54412.327542000006 2023-10-02,06:42:29.000,275,11045696,-795,0,1696228948,13017.811576970002,-13.948184399996535,54412.17382536 2023-10-02,06:42:30.000,275,11045726,-795,0,1696228949,13017.791368040002,-13.927037009998458,54412.25068368001 2023-10-02,06:42:31.000,275,11045693,-795,0,1696228950,13017.838522209997,-13.91293874999974,54412.23670944 2023-10-02,06:42:32.000,275,11045709,-795,0,1696228951,13017.771159110001,-13.919987879999098,54412.22972232001 2023-10-02,06:42:33.000,275,11045644,-795,0,1696228952,13017.764422799992,-13.934086139997817,54412.2926064 2023-10-02,06:42:34.000,275,11045739,-795,0,1696228953,13017.670114460001,-13.919987879999098,54412.15286400001 2023-10-02,06:42:35.000,275,11045701,-795,0,1696228954,13017.683587079991,-13.934086139997817,54412.19478672 2023-10-02,06:42:36.000,275,11045734,-795,0,1696228955,13017.643169219991,-13.927037009998458,54412.14587688 2023-10-02,06:42:37.000,275,11045692,-795,0,1696228956,13017.56906981,-13.91293874999974,54412.138889760005 2023-10-02,06:42:38.000,275,11045726,-795,0,1696228957,13017.562333499991,-13.898840490001021,54412.09696704 2023-10-02,06:42:39.000,275,11045715,-795,0,1696228958,13017.636432909996,-13.919987879999098,54412.21574808 2023-10-02,06:42:40.000,275,11045728,-795,0,1696228959,13017.602751359991,-13.91293874999974,54412.21574808 2023-10-02,06:42:41.000,275,11045730,-795,0,1696228960,13017.649905530001,-13.934086139997817,54412.24369656 2023-10-02,06:42:42.000,275,11045762,-795,0,1696228961,13017.52191563999,-13.919987879999098,54412.138889760005 2023-10-02,06:42:43.000,275,11045688,-795,0,1696228962,13017.56906981,-13.955233529995894,54412.138889760005 2023-10-02,06:42:44.000,275,11045755,-795,0,1696228963,13017.535388259996,-13.884742230002303,54412.08299280001 2023-10-02,06:42:45.000,275,11045723,-795,0,1696228964,13017.56906981,-13.927037009998458,54412.14587688 2023-10-02,06:42:46.000,275,11045702,-795,0,1696228965,13017.52865195,-13.927037009998458,54412.15286400001 2023-10-02,06:42:47.000,275,11045746,-795,0,1696228966,13017.50170670999,-13.962282659995253,54412.12491552 2023-10-02,06:42:48.000,275,11045734,-795,0,1696228967,13017.48823409,-13.91293874999974,54412.18081248001 2023-10-02,06:42:49.000,275,11045714,-795,0,1696228968,13017.44781623,-13.948184399996535,54412.15286400001 2023-10-02,06:42:50.000,275,11045715,-795,0,1696228969,13017.44781623,-13.962282659995253,54412.1179284 2023-10-02,06:42:51.000,275,11045699,-795,0,1696228970,13017.40066205999,-13.976380920001247,54412.10395416 2023-10-02,06:42:52.000,275,11045730,-795,0,1696228971,13017.38045312999,-13.969331790001888,54412.11094128001 2023-10-02,06:42:53.000,275,11045720,-795,0,1696228972,13017.34677158,-14.004577439998684,54412.06901856 2023-10-02,06:42:54.000,275,11045714,-795,0,1696228973,13017.36024419999,-13.962282659995253,54412.13190264001 2023-10-02,06:42:55.000,275,11045720,-795,0,1696228974,13017.313090029995,-13.976380920001247,54412.18081248001 2023-10-02,06:42:56.000,275,11045729,-795,0,1696228975,13017.292881099995,-13.969331790001888,54412.16683824 2023-10-02,06:42:57.000,275,11045762,-795,0,1696228976,13017.252463239995,-13.969331790001888,54412.03408296001 2023-10-02,06:42:58.000,275,11045688,-795,0,1696228977,13017.19857275999,-13.941135269997176,54412.08299280001 2023-10-02,06:42:59.000,275,11045751,-795,0,1696228978,13017.212045379994,-13.976380920001247,54412.05504432 2023-10-02,06:43:00.000,275,11045711,-795,0,1696228979,13017.131209659994,-13.976380920001247,54412.09696704 2023-10-02,06:43:01.000,275,11045767,-795,0,1696228980,13017.131209659994,-14.004577439998684,54411.96421176001 2023-10-02,06:43:02.000,275,11045747,-795,0,1696228981,13017.097528109989,-13.934086139997817,54411.99914736 2023-10-02,06:43:03.000,275,11045739,-795,0,1696228982,13017.131209659994,-13.941135269997176,54412.08299280001 2023-10-02,06:43:04.000,275,11045762,-795,0,1696228983,13017.050373939994,-13.91293874999974,54412.09696704 2023-10-02,06:43:05.000,275,11045753,-795,0,1696228984,13017.016692389989,-13.898840490001021,54412.03408296001 2023-10-02,06:43:06.000,275,11045699,-795,0,1696228985,13016.929120359993,-13.898840490001021,54411.922289040005 2023-10-02,06:43:07.000,275,11045724,-795,0,1696228986,13016.922384049998,-13.884742230002303,54411.91530192001 2023-10-02,06:43:08.000,275,11045747,-795,0,1696228987,13016.915647739988,-13.86359483999695,54411.922289040005 2023-10-02,06:43:09.000,275,11045721,-795,0,1696228988,13016.935856669988,-13.842447449998872,54411.93626328 2023-10-02,06:43:10.000,275,11045729,-795,0,1696228989,13016.848284639993,-13.835398319999513,54411.922289040005 2023-10-02,06:43:11.000,275,11045702,-795,0,1696228990,13016.814603090002,-13.814250930001435,54411.852417840004 2023-10-02,06:43:12.000,275,11045731,-795,0,1696228991,13016.760712609997,-13.821300060000794,54411.83145648 2023-10-02,06:43:13.000,275,11045641,-795,0,1696228992,13016.807866779993,-13.835398319999513,54411.78953376 2023-10-02,06:43:14.000,275,11045740,-795,0,1696228993,13016.686613199992,-13.807201800002076,54411.71267544 2023-10-02,06:43:15.000,275,11045702,-795,0,1696228994,13016.706822129992,-13.821300060000794,54411.79652088001 2023-10-02,06:43:16.000,275,11045715,-795,0,1696228995,13016.693349510002,-13.779005279997364,54411.78953376 2023-10-02,06:43:17.000,275,11045714,-795,0,1696228996,13016.693349510002,-13.743759630000568,54411.78953376 2023-10-02,06:43:18.000,275,11045683,-795,0,1696228997,13016.605777479992,-13.722612239995215,54411.71267544 2023-10-02,06:43:19.000,275,11045677,-795,0,1696228998,13016.652931650002,-13.743759630000568,54411.803508000005 2023-10-02,06:43:20.000,275,11045730,-795,0,1696228999,13016.646195339992,-13.722612239995215,54411.83145648 2023-10-02,06:43:21.000,275,11045667,-795,0,1696229000,13016.646195339992,-13.750808759999927,54411.86639208001 2023-10-02,06:43:22.000,275,11045674,-795,0,1696229001,13016.558623309997,-13.715563109995855,54411.72664968001 2023-10-02,06:43:23.000,275,11045718,-795,0,1696229002,13016.592304860002,-13.708513979996496,54411.77555952001 2023-10-02,06:43:24.000,275,11045722,-795,0,1696229003,13016.632722720002,-13.687366589998419,54411.81748224001 2023-10-02,06:43:25.000,275,11045674,-795,0,1696229004,13016.619250099997,-13.694415719997778,54411.77555952001 2023-10-02,06:43:26.000,275,11045728,-795,0,1696229005,13016.558623309997,-13.6732683299997,54411.824469360006 2023-10-02,06:43:27.000,275,11045696,-795,0,1696229006,13016.572095930002,-13.659170070000982,54411.74062392 2023-10-02,06:43:28.000,275,11045690,-795,0,1696229007,13016.592304860002,-13.68031745999906,54411.88036632 2023-10-02,06:43:29.000,275,11045728,-795,0,1696229008,13016.605777479992,-13.72966137000185,54411.88735344 2023-10-02,06:43:30.000,275,11045720,-795,0,1696229009,13016.592304860002,-13.708513979996496,54411.88735344 2023-10-02,06:43:31.000,275,11045734,-795,0,1696229010,13016.612513790002,-13.708513979996496,54411.84543072001 2023-10-02,06:43:32.000,275,11045749,-795,0,1696229011,13016.619250099997,-13.694415719997778,54411.78953376 2023-10-02,06:43:33.000,275,11045739,-795,0,1696229012,13016.585568549992,-13.708513979996496,54411.71966256 2023-10-02,06:43:34.000,275,11045716,-795,0,1696229013,13016.612513790002,-13.743759630000568,54411.90132768 2023-10-02,06:43:35.000,275,11045754,-795,0,1696229014,13016.659667959997,-13.68031745999906,54411.95023752 2023-10-02,06:43:36.000,275,11045716,-795,0,1696229015,13016.652931650002,-13.666219200000342,54411.971198880005 2023-10-02,06:43:37.000,275,11045719,-795,0,1696229016,13016.619250099997,-13.6732683299997,54411.88036632 2023-10-02,06:43:38.000,275,11045719,-795,0,1696229017,13016.585568549992,-13.68031745999906,54411.81049512 2023-10-02,06:43:39.000,275,11045738,-795,0,1696229018,13016.565359619992,-13.63097354999627,54411.81049512 2023-10-02,06:43:40.000,275,11045718,-795,0,1696229019,13016.652931650002,-13.645071810002264,54411.95023752 2023-10-02,06:43:41.000,275,11045713,-795,0,1696229020,13016.652931650002,-13.609826159998192,54411.824469360006 2023-10-02,06:43:42.000,275,11045759,-795,0,1696229021,13016.686613199992,-13.63097354999627,54411.873379200006 2023-10-02,06:43:43.000,275,11045756,-795,0,1696229022,13016.787657849993,-13.62392441999691,54412.041070080006 2023-10-02,06:43:44.000,275,11045721,-795,0,1696229023,13016.727031059992,-13.602777029998833,54411.92927616 2023-10-02,06:43:45.000,275,11045716,-795,0,1696229024,13016.828075709993,-13.602777029998833,54412.05504432 2023-10-02,06:43:46.000,275,11045706,-795,0,1696229025,13016.855020950003,-13.567531380002038,54412.00613448 2023-10-02,06:43:47.000,275,11045693,-795,0,1696229026,13016.895438809988,-13.525236599998607,54411.94325040001 2023-10-02,06:43:48.000,275,11045717,-795,0,1696229027,13016.881966189998,-13.518187469999248,54411.86639208001 2023-10-02,06:43:49.000,275,11045763,-795,0,1696229028,13016.949329289993,-13.546383989996684,54412.041070080006 2023-10-02,06:43:50.000,275,11045749,-795,0,1696229029,13016.956065599989,-13.525236599998607,54412.06203144001 2023-10-02,06:43:51.000,275,11045778,-795,0,1696229030,13016.935856669988,-13.461794429997099,54412.0480572 2023-10-02,06:43:52.000,275,11045741,-795,0,1696229031,13016.949329289993,-13.468843559996458,54412.05504432 2023-10-02,06:43:53.000,275,11045725,-795,0,1696229032,13016.976274529989,-13.412450520001585,54412.05504432 2023-10-02,06:43:54.000,275,11045704,-795,0,1696229033,13016.989747149993,-13.405401390002226,54412.15286400001 2023-10-02,06:43:55.000,275,11045697,-795,0,1696229034,13016.956065599989,-13.327860960001999,54412.138889760005 2023-10-02,06:43:56.000,275,11045731,-795,0,1696229035,13016.949329289993,-13.313762699996005,54412.2227352 2023-10-02,06:43:57.000,275,11045714,-795,0,1696229036,13016.895438809988,-13.250320530001773,54412.08299280001 2023-10-02,06:43:58.000,275,11045726,-795,0,1696229037,13016.908911429993,-13.236222269995778,54412.12491552 2023-10-02,06:43:59.000,275,11045751,-795,0,1696229038,13016.929120359993,-13.179829230000905,54412.14587688 2023-10-02,06:44:00.000,275,11045722,-795,0,1696229039,13016.753976300002,-13.137534449997474,54411.71966256 2023-10-02,06:44:01.000,275,11045678,-795,0,1696229040,13016.949329289993,-13.116387059999397,54412.24369656 2023-10-02,06:44:02.000,275,11045683,-795,0,1696229041,13016.902175119998,-13.151632709996193,54412.257670800005 2023-10-02,06:44:03.000,275,11045717,-795,0,1696229042,13016.915647739988,-13.123436189998756,54412.20177384001 2023-10-02,06:44:04.000,275,11045715,-795,0,1696229043,13016.834812020003,-13.067043149996607,54412.2227352 2023-10-02,06:44:05.000,275,11045679,-795,0,1696229044,13016.875229879988,-13.059994019997248,54412.29959352001 2023-10-02,06:44:06.000,275,11045716,-795,0,1696229045,13016.915647739988,-13.017699240001093,54412.3624776 2023-10-02,06:44:07.000,275,11045731,-795,0,1696229046,13016.881966189998,-12.99655184999574,54412.38343896 2023-10-02,06:44:08.000,275,11045757,-795,0,1696229047,13016.942592979998,-12.968355329998303,54412.39741320001 2023-10-02,06:44:09.000,275,11045691,-795,0,1696229048,13017.003219769998,-12.933109680001508,54412.53016848 2023-10-02,06:44:10.000,275,11045731,-795,0,1696229049,13017.043637629999,-12.940158810000867,54412.50920712 2023-10-02,06:44:11.000,275,11045727,-795,0,1696229050,13017.009956079994,-12.890814899998077,54412.55112984 2023-10-02,06:44:12.000,275,11045752,-795,0,1696229051,13017.050373939994,-12.82032359999721,54412.48824576001 2023-10-02,06:44:13.000,275,11045729,-795,0,1696229052,13017.11773703999,-12.82032359999721,54412.55112984 2023-10-02,06:44:14.000,275,11045736,-795,0,1696229053,13017.077319179989,-12.792127079999773,54412.55811696 2023-10-02,06:44:15.000,275,11045704,-795,0,1696229054,13017.212045379994,-12.770979690001695,54412.76773056 2023-10-02,06:44:16.000,275,11045710,-795,0,1696229055,13017.23899061999,-12.693439260001469,54412.78170480001 2023-10-02,06:44:17.000,275,11045691,-795,0,1696229056,13017.20530907,-12.672291869996116,54412.78170480001 2023-10-02,06:44:18.000,275,11045699,-795,0,1696229057,13017.24572693,-12.63704621999932,54412.76773056 2023-10-02,06:44:19.000,275,11045773,-795,0,1696229058,13017.32656265,-12.608849700001883,54412.8166404 2023-10-02,06:44:20.000,275,11045744,-795,0,1696229059,13017.38045312999,-12.62999708999996,54412.83760176 2023-10-02,06:44:21.000,275,11045722,-795,0,1696229060,13017.36698051,-12.552456659999734,54412.858563120004 2023-10-02,06:44:22.000,275,11045731,-795,0,1696229061,13017.42087098999,-12.545407530000375,54412.858563120004 2023-10-02,06:44:23.000,275,11045732,-795,0,1696229062,13017.54886088,-12.538358400001016,54413.047215360006 2023-10-02,06:44:24.000,275,11045718,-795,0,1696229063,13017.636432909996,-12.496063619997585,54413.096125200005 2023-10-02,06:44:25.000,275,11045693,-795,0,1696229064,13017.663378149991,-12.481965359998867,54413.17298352 2023-10-02,06:44:26.000,275,11045657,-795,0,1696229065,13017.703796009991,-12.45376884000143,54413.13804792001 2023-10-02,06:44:27.000,275,11045720,-795,0,1696229066,13017.737477559996,-12.446719710002071,54413.047215360006 2023-10-02,06:44:28.000,275,11045658,-795,0,1696229067,13017.784631729992,-12.348031889996491,54413.145035040005 2023-10-02,06:44:29.000,275,11045707,-795,0,1696229068,13017.899148999997,-12.36213014999521,54413.29176456 2023-10-02,06:44:30.000,275,11045756,-795,0,1696229069,13017.946303169992,-12.35508101999585,54413.37561000001 2023-10-02,06:44:31.000,275,11045739,-795,0,1696229070,13017.973248410002,-12.305737110000337,54413.29176456 2023-10-02,06:44:32.000,275,11045727,-795,0,1696229071,13018.033875200003,-12.242294939998828,54413.382597120006 2023-10-02,06:44:33.000,275,11045666,-795,0,1696229072,13018.121447229998,-12.23524580999947,54413.4105456 2023-10-02,06:44:34.000,275,11045699,-795,0,1696229073,13018.161865089998,-12.23524580999947,54413.45246832001 2023-10-02,06:44:35.000,275,11045686,-795,0,1696229074,13018.195546639989,-12.214098420001392,54413.52233952001 2023-10-02,06:44:36.000,275,11045726,-795,0,1696229075,13018.188810329993,-12.17885276999732,54413.45246832001 2023-10-02,06:44:37.000,275,11045681,-795,0,1696229076,13018.269646049994,-12.150656249999884,54413.550288000006 2023-10-02,06:44:38.000,275,11045734,-715,0,1696229077,13018.323536529999,-12.115410599995812,54413.57823648 2023-10-02,06:44:39.000,275,11045679,-795,0,1696229078,13018.343745459999,-12.066066690000298,54413.68304328 2023-10-02,06:44:40.000,275,11045722,-795,0,1696229079,13018.323536529999,-12.080164949999016,54413.66208192001 2023-10-02,06:44:41.000,275,11045696,-795,0,1696229080,13018.43805379999,-12.037870169995585,54413.89265688 2023-10-02,06:44:42.000,275,11045684,-795,0,1696229081,13018.37742700999,-12.009673649998149,54413.7948372 2023-10-02,06:44:43.000,275,11045713,-795,0,1696229082,13018.411108559994,-12.009673649998149,54413.83675992001 2023-10-02,06:44:44.000,275,11045740,-795,0,1696229083,13018.43805379999,-11.974428000001353,54413.96252808 2023-10-02,06:44:45.000,275,11045694,-795,0,1696229084,13018.471735349995,-11.960329739995359,54413.94156672 2023-10-02,06:44:46.000,275,11045690,-795,0,1696229085,13018.451526419994,-11.925084089998563,54413.91361824 2023-10-02,06:44:47.000,275,11045718,-795,0,1696229086,13018.40437225,-11.896887570001127,54414.06034776 2023-10-02,06:44:48.000,275,11045711,-795,0,1696229087,13018.491944279995,-11.918034959999204,54414.15816744 2023-10-02,06:44:49.000,275,11045687,-795,0,1696229088,13018.49868058999,-11.889838440001768,54414.200090160004 2023-10-02,06:44:50.000,275,11045707,-795,0,1696229089,13018.512153209995,-11.882789309995132,54414.200090160004 2023-10-02,06:44:51.000,275,11045717,-795,0,1696229090,13018.51888951999,-11.798199749995547,54414.221051520006 2023-10-02,06:44:52.000,275,11045723,-795,0,1696229091,13018.47847165999,-11.840494529998978,54414.15816744 2023-10-02,06:44:53.000,275,11045732,-795,0,1696229092,13018.48520797,-11.861641919997055,54414.17214168001 2023-10-02,06:44:54.000,275,11045715,-795,0,1696229093,13018.54583476,-11.82639627000026,54414.32585832 2023-10-02,06:44:55.000,275,11045730,-795,0,1696229094,13018.56604369,-11.812298010001541,54414.437652240005 2023-10-02,06:44:56.000,275,11045716,-795,0,1696229095,13018.55930737999,-11.8193471400009,54414.38175528001 2023-10-02,06:44:57.000,275,11045695,-795,0,1696229096,13018.58625262,-11.812298010001541,54414.3538068 2023-10-02,06:44:58.000,275,11045703,-795,0,1696229097,13018.572779999995,-11.812298010001541,54414.27694848 2023-10-02,06:44:59.000,275,11045707,-795,0,1696229098,13018.62667048,-11.847543659998337,54414.39572952 2023-10-02,06:45:00.000,275,11045703,-795,0,1696229099,13018.66708834,-11.791150619996188,54414.486562080005 2023-10-02,06:45:01.000,275,11045723,-795,0,1696229100,13018.66708834,-11.812298010001541,54414.52149768 2023-10-02,06:45:02.000,275,11045754,-795,0,1696229101,13018.68729727,-11.791150619996188,54414.54245904 2023-10-02,06:45:03.000,275,11045679,-795,0,1696229102,13018.734451439996,-11.791150619996188,54414.7380984 2023-10-02,06:45:04.000,275,11045712,-795,0,1696229103,13018.754660369996,-11.784101489996829,54414.64027872 2023-10-02,06:45:05.000,275,11045738,-795,0,1696229104,13018.801814539991,-11.791150619996188,54414.76604688001 2023-10-02,06:45:06.000,275,11045705,-795,0,1696229105,13018.714242509996,-11.734757580001315,54414.66124008 2023-10-02,06:45:07.000,275,11045665,-795,0,1696229106,13018.76813299,-11.77705235999747,54414.703162800004 2023-10-02,06:45:08.000,275,11045747,-795,0,1696229107,13018.76813299,-11.798199749995547,54414.80098248 2023-10-02,06:45:09.000,275,11045696,-795,0,1696229108,13018.76139667999,-11.741806710000674,54414.82893096 2023-10-02,06:45:10.000,275,11045731,-795,0,1696229109,13018.801814539991,-11.734757580001315,54414.86386656001 2023-10-02,06:45:11.000,275,11045721,-795,0,1696229110,13018.754660369996,-11.755904969999392,54414.84989232 2023-10-02,06:45:12.000,275,11045723,-795,0,1696229111,13018.781605609991,-11.77000322999811,54414.84290520001 2023-10-02,06:45:13.000,275,11045665,-795,0,1696229112,13018.80855085,-11.755904969999392,54414.870853680004 2023-10-02,06:45:14.000,275,11045665,-795,0,1696229113,13018.781605609991,-11.77705235999747,54414.83591808001 2023-10-02,06:45:15.000,275,11045717,-795,0,1696229114,13018.822023469991,-11.755904969999392,54414.86386656001 2023-10-02,06:45:16.000,275,11045737,-795,0,1696229115,13018.76813299,-11.727708450001955,54414.8079696 2023-10-02,06:45:17.000,275,11045695,-795,0,1696229116,13018.781605609991,-11.692462799997884,54414.84989232 2023-10-02,06:45:18.000,275,11045733,-795,0,1696229117,13018.855705019996,-11.685413669998525,54414.96867336 2023-10-02,06:45:19.000,275,11045694,-795,0,1696229118,13018.889386570001,-11.643118889995094,54415.04553168 2023-10-02,06:45:20.000,275,11045717,-795,0,1696229119,13018.923068119992,-11.636069759995735,54415.08046728001 2023-10-02,06:45:21.000,275,11045710,-795,0,1696229120,13018.875913949996,-11.685413669998525,54415.09444152 2023-10-02,06:45:22.000,275,11045692,-795,0,1696229121,13018.869177640001,-11.664266280000447,54415.01059608001 2023-10-02,06:45:23.000,275,11045739,-795,0,1696229122,13018.889386570001,-11.629020629996376,54414.99662184 2023-10-02,06:45:24.000,275,11045732,-795,0,1696229123,13018.909595500001,-11.643118889995094,54415.07348016 2023-10-02,06:45:25.000,275,11045718,-795,0,1696229124,13018.936540739996,-11.650168020001729,54415.08046728001 2023-10-02,06:45:26.000,275,11045745,-795,0,1696229125,13018.983694909992,-11.643118889995094,54415.108415760005 2023-10-02,06:45:27.000,275,11045738,-795,0,1696229126,13018.970222290001,-11.59377497999958,54415.14335136 2023-10-02,06:45:28.000,275,11045698,-795,0,1696229127,13018.990431220001,-11.572627590001503,54415.10142864001 2023-10-02,06:45:29.000,275,11045775,-795,0,1696229128,13019.064530629992,-11.558529329995508,54415.22020968001 2023-10-02,06:45:30.000,275,11045645,-795,0,1696229129,13019.030849080002,-11.58672585000022,54415.206235440004 2023-10-02,06:45:31.000,275,11045754,-795,0,1696229130,13019.118421109997,-11.516234549999353,54415.33899072001 2023-10-02,06:45:32.000,275,11045725,-795,0,1696229131,13019.111684800002,-11.54443106999679,54415.29706800001 2023-10-02,06:45:33.000,275,11045726,-795,0,1696229132,13019.165575279992,-11.558529329995508,54415.25514528 2023-10-02,06:45:34.000,275,11045712,-795,0,1696229133,13019.253147310003,-11.579676720000862,54415.42283616 2023-10-02,06:45:35.000,275,11045699,-795,0,1696229134,13019.327246719993,-11.558529329995508,54415.45078464 2023-10-02,06:45:36.000,275,11045732,-795,0,1696229135,13019.360928269998,-11.530332809998072,54415.471746 2023-10-02,06:45:37.000,275,11045729,-795,0,1696229136,13019.374400889988,-11.558529329995508,54415.43681040001 2023-10-02,06:45:38.000,275,11045656,-795,0,1696229137,13019.455236609989,-11.55148019999615,54415.50668160001 2023-10-02,06:45:39.000,275,11045755,-795,0,1696229138,13019.482181849999,-11.523283679998713,54415.492707360005 2023-10-02,06:45:40.000,275,11045755,-795,0,1696229139,13019.55628125999,-11.54443106999679,54415.541617200004 2023-10-02,06:45:41.000,275,11045709,-795,0,1696229140,13019.461972919999,-11.530332809998072,54415.45777176 2023-10-02,06:45:42.000,275,11045738,-795,0,1696229141,13019.55628125999,-11.502136290000635,54415.53463008001 2023-10-02,06:45:43.000,275,11045727,-795,0,1696229142,13019.55628125999,-11.530332809998072,54415.61847552 2023-10-02,06:45:44.000,275,11045734,-795,0,1696229143,13019.569753879994,-11.55148019999615,54415.646424 2023-10-02,06:45:45.000,275,11045742,-795,0,1696229144,13019.65732590999,-11.523283679998713,54415.779179280005 2023-10-02,06:45:46.000,275,11045700,-795,0,1696229145,13019.569753879994,-11.523283679998713,54415.646424 2023-10-02,06:45:47.000,275,11045691,-795,0,1696229146,13019.583226499999,-11.523283679998713,54415.646424 2023-10-02,06:45:48.000,275,11045737,-795,0,1696229147,13019.583226499999,-11.530332809998072,54415.730269440006 2023-10-02,06:45:49.000,275,11045733,-795,0,1696229148,13019.529336019994,-11.537381939997431,54415.81411488 2023-10-02,06:45:50.000,275,11045717,-795,0,1696229149,13019.549544949994,-11.572627590001503,54415.75123080001 2023-10-02,06:45:51.000,275,11045780,-795,0,1696229150,13019.482181849999,-11.58672585000022,54415.77219216001 2023-10-02,06:45:52.000,275,11045724,-795,0,1696229151,13019.428291369994,-11.59377497999958,54415.80712776 2023-10-02,06:45:53.000,275,11045675,-795,0,1696229152,13019.421555059998,-11.572627590001503,54415.828089120005 2023-10-02,06:45:54.000,275,11045696,-795,0,1696229153,13019.320510409998,-11.59377497999958,54415.730269440006 2023-10-02,06:45:55.000,275,11045697,-795,0,1696229154,13019.219465759998,-11.607873239998298,54415.709308080004 2023-10-02,06:45:56.000,275,11045707,-795,0,1696229155,13019.145366349992,-11.621971499997017,54415.660398240005 2023-10-02,06:45:57.000,275,11045739,-795,0,1696229156,13019.071266940002,-11.636069759995735,54415.63244976001 2023-10-02,06:45:58.000,275,11045730,-795,0,1696229157,13019.030849080002,-11.657217150001088,54415.75123080001 2023-10-02,06:45:59.000,275,11045714,-795,0,1696229158,13018.997167529997,-11.685413669998525,54415.75123080001 2023-10-02,06:46:00.000,275,11045660,-795,0,1696229159,13018.990431220001,-11.692462799997884,54415.79315352 2023-10-02,06:46:01.000,275,11045717,-795,0,1696229160,13018.902859189991,-11.692462799997884,54415.76520504 2023-10-02,06:46:02.000,275,11045678,-795,0,1696229161,13018.76813299,-11.706561059996602,54415.59751416 2023-10-02,06:46:03.000,275,11045702,-795,0,1696229162,13018.72097881999,-11.692462799997884,54415.61847552 2023-10-02,06:46:04.000,275,11045720,-795,0,1696229163,13018.74792406,-11.671315409999806,54415.68135960001 2023-10-02,06:46:05.000,275,11045726,-795,0,1696229164,13018.70076988999,-11.727708450001955,54415.63943688 2023-10-02,06:46:06.000,275,11045683,-795,0,1696229165,13018.653615719995,-11.678364539999166,54415.443797520005 2023-10-02,06:46:07.000,275,11045712,-795,0,1696229166,13018.66708834,-11.72065931999532,54415.49969448 2023-10-02,06:46:08.000,275,11045724,-795,0,1696229167,13018.7075062,-11.77705235999747,54415.60450128001 2023-10-02,06:46:09.000,275,11045713,-795,0,1696229168,13018.74792406,-11.734757580001315,54415.5765528 2023-10-02,06:46:10.000,275,11045700,-795,0,1696229169,13018.70076988999,-11.706561059996602,54415.492707360005 2023-10-02,06:46:11.000,275,11045714,-795,0,1696229170,13018.673824649995,-11.706561059996602,54415.59052704 2023-10-02,06:46:12.000,275,11045725,-795,0,1696229171,13018.613197859995,-11.685413669998525,54415.54860432 2023-10-02,06:46:13.000,275,11045720,-795,0,1696229172,13018.61993416999,-11.706561059996602,54415.443797520005 2023-10-02,06:46:14.000,275,11045786,-795,0,1696229173,13018.64687941,-11.671315409999806,54415.54860432 2023-10-02,06:46:15.000,275,11045708,-795,0,1696229174,13018.633406789995,-11.692462799997884,54415.60450128001 2023-10-02,06:46:16.000,275,11045713,-795,0,1696229175,13018.552571069995,-11.629020629996376,54415.541617200004 2023-10-02,06:46:17.000,275,11045724,-795,0,1696229176,13018.49868058999,-11.621971499997017,54415.443797520005 2023-10-02,06:46:18.000,275,11045705,-795,0,1696229177,13018.51888951999,-11.558529329995508,54415.52764296 2023-10-02,06:46:19.000,275,11045743,-795,0,1696229178,13018.45826272999,-11.579676720000862,54415.52065584 2023-10-02,06:46:20.000,275,11045773,-795,0,1696229179,13018.390899629994,-11.530332809998072,54415.42982328 2023-10-02,06:46:21.000,275,11045719,-795,0,1696229180,13018.330272839994,-11.523283679998713,54415.35296496 2023-10-02,06:46:22.000,275,11045752,-795,0,1696229181,13018.31680021999,-11.473939769995923,54415.33899072001 2023-10-02,06:46:23.000,275,11045724,-795,0,1696229182,13018.269646049994,-11.537381939997431,54415.38091344 2023-10-02,06:46:24.000,275,11045695,-795,0,1696229183,13018.350481769994,-11.473939769995923,54415.492707360005 2023-10-02,06:46:25.000,275,11045732,-795,0,1696229184,13018.31680021999,-11.473939769995923,54415.48572024001 2023-10-02,06:46:26.000,275,11045703,-795,0,1696229185,13018.276382359989,-11.438694119999127,54415.40886192 2023-10-02,06:46:27.000,275,11045745,-795,0,1696229186,13018.202282949998,-11.41754673000105,54415.38091344 2023-10-02,06:46:28.000,275,11045696,-795,0,1696229187,13018.182074019998,-11.396399339995696,54415.2621324 2023-10-02,06:46:29.000,275,11045759,-795,0,1696229188,13018.168601399993,-11.382301079996978,54415.29008088 2023-10-02,06:46:30.000,275,11045727,-795,0,1696229189,13018.182074019998,-11.325908040002105,54415.34597784001 2023-10-02,06:46:31.000,275,11045697,-795,0,1696229190,13018.222491879998,-11.340006300000823,54415.33899072001 2023-10-02,06:46:32.000,275,11045726,-795,0,1696229191,13018.235964499989,-11.276564129999315,54415.34597784001 2023-10-02,06:46:33.000,275,11045640,-795,0,1696229192,13018.289854979994,-11.262465870000597,54415.35995208 2023-10-02,06:46:34.000,275,11045667,-795,0,1696229193,13018.296591289989,-11.269514999999956,54415.206235440004 2023-10-02,06:46:35.000,275,11045731,-795,0,1696229194,13018.289854979994,-11.241318479995243,54415.23418392 2023-10-02,06:46:36.000,275,11045723,-795,0,1696229195,13018.323536529999,-11.199023699999088,54415.23418392 2023-10-02,06:46:37.000,275,11045738,-795,0,1696229196,13018.310063909994,-11.199023699999088,54415.19924832001 2023-10-02,06:46:38.000,275,11045721,-795,0,1696229197,13018.363954389999,-11.19197456999973,54415.22020968001 2023-10-02,06:46:39.000,275,11045711,-795,0,1696229198,13018.45826272999,-11.19197456999973,54415.30405512 2023-10-02,06:46:40.000,275,11045764,-795,0,1696229199,13018.451526419994,-11.128532399998221,54415.325016480005 2023-10-02,06:46:41.000,275,11045691,-795,0,1696229200,13018.48520797,-11.114434139999503,54415.41584904001 2023-10-02,06:46:42.000,275,11045684,-795,0,1696229201,13018.343745459999,-11.100335880000785,54414.97566048 2023-10-02,06:46:43.000,275,11045679,-715,0,1696229202,13018.40437225,-11.050991969997995,54415.31104224 2023-10-02,06:46:44.000,275,11045748,-795,0,1696229203,13018.43805379999,-11.001648059995205,54415.28309376 2023-10-02,06:46:45.000,275,11045749,-715,0,1696229204,13018.350481769994,-10.973451539997768,54415.227196800006 2023-10-02,06:46:46.000,275,11045748,-795,0,1696229205,13018.37742700999,-10.938205890000972,54415.24117104 2023-10-02,06:46:47.000,275,11045691,-795,0,1696229206,13018.42458118,-10.945255020000332,54415.33899072001 2023-10-02,06:46:48.000,275,11045735,-795,0,1696229207,13018.48520797,-10.938205890000972,54415.36693920001 2023-10-02,06:46:49.000,275,11045693,-795,0,1696229208,13018.42458118,-10.874763719999464,54415.30405512 2023-10-02,06:46:50.000,275,11045650,-795,0,1696229209,13018.53909844999,-10.818370679997315,54415.28309376 2023-10-02,06:46:51.000,275,11045694,-795,0,1696229210,13018.592988929995,-10.804272419998597,54415.34597784001 2023-10-02,06:46:52.000,275,11045721,-795,0,1696229211,13018.64014309999,-10.761977639995166,54415.34597784001 2023-10-02,06:46:53.000,275,11045708,-795,0,1696229212,13018.68056095999,-10.77607590000116,54415.4018748 2023-10-02,06:46:54.000,275,11045737,-795,0,1696229213,13018.68056095999,-10.72673198999837,54415.42283616 2023-10-02,06:46:55.000,275,11045709,-755,0,1696229214,13018.781605609991,-10.712633729999652,54415.54860432 2023-10-02,06:46:56.000,275,11045717,-795,0,1696229215,13018.781605609991,-10.656240689997503,54415.53463008001 2023-10-02,06:46:57.000,275,11045691,-795,0,1696229216,13018.815287159996,-10.613945910001348,54415.38091344 2023-10-02,06:46:58.000,275,11045702,-795,0,1696229217,13018.855705019996,-10.620995040000707,54415.45078464 2023-10-02,06:46:59.000,275,11045683,-795,0,1696229218,13018.875913949996,-10.571651129997917,54415.492707360005 2023-10-02,06:47:00.000,275,11045759,-795,0,1696229219,13018.943277049992,-10.522307219995128,54415.541617200004 2023-10-02,06:47:01.000,275,11045734,-795,0,1696229220,13018.950013360001,-10.564601999998558,54415.51366872001 2023-10-02,06:47:02.000,275,11045737,-795,0,1696229221,13018.956749669996,-10.50820895999641,54415.53463008001 2023-10-02,06:47:03.000,275,11045771,-795,0,1696229222,13019.084739559992,-10.50115982999705,54415.660398240005 2023-10-02,06:47:04.000,275,11045728,-795,0,1696229223,13019.111684800002,-10.458865050000895,54415.67437248001 2023-10-02,06:47:05.000,275,11045712,-795,0,1696229224,13019.165575279992,-10.444766790002177,54415.7162952 2023-10-02,06:47:06.000,275,11045710,-795,0,1696229225,13019.138630039997,-10.416570269997464,54415.54860432 2023-10-02,06:47:07.000,275,11045738,-795,0,1696229226,13019.152102660002,-10.416570269997464,54415.61847552 2023-10-02,06:47:08.000,275,11045742,-795,0,1696229227,13019.219465759998,-10.32493157999852,54415.76520504 2023-10-02,06:47:09.000,275,11045723,-795,0,1696229228,13019.293565169988,-10.339029839997238,54415.76520504 2023-10-02,06:47:10.000,275,11045732,-795,0,1696229229,13019.354191959988,-10.296735060001083,54415.83507624 2023-10-02,06:47:11.000,275,11045724,-795,0,1696229230,13019.320510409998,-10.27558766999573,54415.80014064001 2023-10-02,06:47:12.000,275,11045707,-795,0,1696229231,13019.347455649993,-10.247391149998293,54415.82110200001 2023-10-02,06:47:13.000,275,11045756,-795,0,1696229232,13019.482181849999,-10.254440279997652,54415.897960320006 2023-10-02,06:47:14.000,275,11045654,-795,0,1696229233,13019.455236609989,-10.240342019998934,54415.88398608 2023-10-02,06:47:15.000,275,11045715,-795,0,1696229234,13019.495654469989,-10.212145500001498,54415.84905048001 2023-10-02,06:47:16.000,275,11045749,-795,0,1696229235,13019.461972919999,-10.169850719998067,54415.779179280005 2023-10-02,06:47:17.000,275,11045749,-795,0,1696229236,13019.53607232999,-10.183948979996785,54415.84206336001 2023-10-02,06:47:18.000,275,11045727,-795,0,1696229237,13019.583226499999,-10.169850719998067,54415.81411488 2023-10-02,06:47:19.000,275,11045799,-795,0,1696229238,13019.670798529994,-10.134605070001271,54415.98879288001 2023-10-02,06:47:20.000,275,11045719,-795,0,1696229239,13019.691007459995,-10.106408549996559,54416.01674136001 2023-10-02,06:47:21.000,275,11045721,-795,0,1696229240,13019.731425319995,-10.09231028999784,54415.97481864 2023-10-02,06:47:22.000,275,11045741,-795,0,1696229241,13019.80552473,-10.042966380002326,54415.95385728 2023-10-02,06:47:23.000,275,11045733,-795,0,1696229242,13019.89983306999,-10.042966380002326,54416.00975424001 2023-10-02,06:47:24.000,275,11045727,-795,0,1696229243,13019.86615152,-10.035917249995691,54415.995780000005 2023-10-02,06:47:25.000,275,11045747,-795,0,1696229244,13020.014350339996,-10.000671599998896,54416.114561040005 2023-10-02,06:47:26.000,275,11045762,-795,0,1696229245,13020.014350339996,-9.951327689996106,54416.12154816 2023-10-02,06:47:27.000,275,11045705,-795,0,1696229246,13020.081713439991,-9.958376819995465,54416.14250952 2023-10-02,06:47:28.000,275,11045710,-795,0,1696229247,13020.189494400001,-9.923131169998669,54416.28923904 2023-10-02,06:47:29.000,275,11045704,-795,0,1696229248,13020.250121190002,-9.930180299998028,54416.31718752 2023-10-02,06:47:30.000,275,11045719,-795,0,1696229249,13020.243384879992,-9.894934650001233,54416.380071600004 2023-10-02,06:47:31.000,275,11045740,-795,0,1696229250,13020.250121190002,-9.87378725999588,54416.35911024 2023-10-02,06:47:32.000,275,11045732,-795,0,1696229251,13020.243384879992,-9.887885520001873,54416.35212312001 2023-10-02,06:47:33.000,275,11045774,-795,0,1696229252,13020.290539050002,-9.87378725999588,54416.32417464001 2023-10-02,06:47:34.000,275,11045713,-795,0,1696229253,13020.297275359997,-9.845590739998443,54416.498852640005 2023-10-02,06:47:35.000,275,11045757,-795,0,1696229254,13020.330956910002,-9.838541609999083,54416.547762480004 2023-10-02,06:47:36.000,275,11045744,-795,0,1696229255,13020.304011669992,-9.817394220001006,54416.51981400001 2023-10-02,06:47:37.000,275,11045728,-795,0,1696229256,13020.270330120002,-9.817394220001006,54416.46391704 2023-10-02,06:47:38.000,275,11045692,-795,0,1696229257,13020.290539050002,-9.782148569996934,54416.52680112 2023-10-02,06:47:39.000,275,11045724,-795,0,1696229258,13020.337693219997,-9.775099439997575,54416.5547496 2023-10-02,06:47:40.000,275,11045758,-795,0,1696229259,13020.324220599992,-9.753952049999498,54416.568723840006 2023-10-02,06:47:41.000,275,11045729,-795,0,1696229260,13020.317484289997,-9.753952049999498,54416.47789128 2023-10-02,06:47:42.000,275,11045743,-795,0,1696229261,13020.270330120002,-9.725755530002061,54416.58968520001 2023-10-02,06:47:43.000,275,11045756,-795,0,1696229262,13020.290539050002,-9.704608139996708,54416.57571096 2023-10-02,06:47:44.000,275,11045753,-795,0,1696229263,13020.364638459992,-9.725755530002061,54416.75737608001 2023-10-02,06:47:45.000,275,11045729,-795,0,1696229264,13020.445474179993,-9.704608139996708,54416.80628592001 2023-10-02,06:47:46.000,275,11045745,-795,0,1696229265,13020.330956910002,-9.669362489999912,54416.715453360004 2023-10-02,06:47:47.000,275,11045725,-795,0,1696229266,13020.310747980002,-9.627067709996481,54416.70846624001 2023-10-02,06:47:48.000,275,11045730,-795,0,1696229267,13020.324220599992,-9.63411683999584,54416.82724728001 2023-10-02,06:47:49.000,275,11045709,-795,0,1696229268,13020.263593809992,-9.584772930000327,54416.785324560005 2023-10-02,06:47:50.000,275,11045755,-795,0,1696229269,13020.182758089992,-9.56362554000225,54416.82026016 2023-10-02,06:47:51.000,275,11045726,-795,0,1696229270,13020.128867610001,-9.528379889998178,54416.74340184 2023-10-02,06:47:52.000,275,11045730,-795,0,1696229271,13020.142340229992,-9.535429019997537,54416.77833744001 2023-10-02,06:47:53.000,275,11045747,-795,0,1696229272,13020.229912260002,-9.528379889998178,54416.82724728001 2023-10-02,06:47:54.000,275,11045695,-795,0,1696229273,13020.229912260002,-9.528379889998178,54416.848208639996 2023-10-02,06:47:55.000,275,11045709,-795,0,1696229274,13020.209703330002,-9.479035979995388,54416.7643632 2023-10-02,06:47:56.000,275,11045749,-795,0,1696229275,13020.209703330002,-9.479035979995388,54416.61064656001 2023-10-02,06:47:57.000,275,11045711,-795,0,1696229276,13020.229912260002,-9.46493771999667,54416.617633680005 2023-10-02,06:47:58.000,275,11045757,-795,0,1696229277,13020.324220599992,-9.46493771999667,54416.72942760001 2023-10-02,06:47:59.000,275,11045717,-795,0,1696229278,13020.357902149997,-9.422642940000514,54416.7643632 2023-10-02,06:48:00.000,275,11045670,-795,0,1696229279,13020.445474179993,-9.415593810001155,54416.7643632 2023-10-02,06:48:01.000,275,11045733,-795,0,1696229280,13020.512837279988,-9.394446419995802,54416.72244048 2023-10-02,06:48:02.000,275,11045709,-795,0,1696229281,13020.465683109993,-9.366249899998365,54416.715453360004 2023-10-02,06:48:03.000,275,11045726,-795,0,1696229282,13020.418528939997,-9.359200769999006,54416.60365944 2023-10-02,06:48:04.000,275,11045716,-795,0,1696229283,13020.452210490002,-9.345102510000288,54416.694492 2023-10-02,06:48:05.000,275,11045735,-795,0,1696229284,13020.445474179993,-9.352151639999647,54416.736414720006 2023-10-02,06:48:06.000,275,11045725,-795,0,1696229285,13020.499364659998,-9.345102510000288,54416.7643632 2023-10-02,06:48:07.000,275,11045740,-795,0,1696229286,13020.485892039993,-9.302807729996857,54416.74340184 2023-10-02,06:48:08.000,275,11045709,-795,0,1696229287,13020.445474179993,-9.309856859996216,54416.666543520005 2023-10-02,06:48:09.000,275,11045684,-795,0,1696229288,13020.479155729998,-9.27461120999942,54416.7992988 2023-10-02,06:48:10.000,275,11045658,-795,0,1696229289,13020.512837279988,-9.267562080000062,54416.77833744001 2023-10-02,06:48:11.000,275,11045759,-795,0,1696229290,13020.432001560002,-9.239365559995349,54416.74340184 2023-10-02,06:48:12.000,275,11045756,-795,0,1696229291,13020.378111079997,-9.204119909998553,54416.680517759996 2023-10-02,06:48:13.000,275,11045748,-795,0,1696229292,13020.371374770002,-9.239365559995349,54416.63859504001 2023-10-02,06:48:14.000,275,11045740,-795,0,1696229293,13020.418528939997,-9.218218169997272,54416.7643632 2023-10-02,06:48:15.000,275,11045719,-795,0,1696229294,13020.519573589998,-9.267562080000062,54416.96698968 2023-10-02,06:48:16.000,275,11045729,-795,0,1696229295,13020.573464069988,-9.267562080000062,54416.96698968 2023-10-02,06:48:17.000,275,11045677,-795,0,1696229296,13020.647563479994,-9.253463820001343,54416.92506696001 2023-10-02,06:48:18.000,275,11045718,-795,0,1696229297,13020.661036099998,-9.267562080000062,54416.883144240004 2023-10-02,06:48:19.000,275,11045737,-795,0,1696229298,13020.748608129994,-9.260512950000702,54416.81327304 2023-10-02,06:48:20.000,275,11045769,-795,0,1696229299,13020.8631254,-9.267562080000062,54416.86917 2023-10-02,06:48:21.000,275,11045779,-795,0,1696229300,13020.96417005,-9.27461120999942,54416.84122152 2023-10-02,06:48:22.000,275,11045735,-795,0,1696229301,13021.031533149995,-9.28166033999878,54416.87615712001 2023-10-02,06:48:23.000,275,11045763,-795,0,1696229302,13021.220149829991,-9.23231642999599,54417.05782224 2023-10-02,06:48:24.000,275,11045740,-795,0,1696229303,13021.348139720001,-9.288709469998139,54417.03686088 2023-10-02,06:48:25.000,275,11045730,-795,0,1696229304,13021.428975440002,-9.28166033999878,54417.13468056 2023-10-02,06:48:26.000,275,11045712,-795,0,1696229305,13021.455920679997,-9.302807729996857,54416.93205408 2023-10-02,06:48:27.000,275,11045685,-795,0,1696229306,13021.583910569992,-9.309856859996216,54417.06480936001 2023-10-02,06:48:28.000,275,11045737,-795,0,1696229307,13021.664746289993,-9.28166033999878,54417.12769344 2023-10-02,06:48:29.000,275,11045746,-795,0,1696229308,13021.745582009993,-9.260512950000702,54417.14166768001 2023-10-02,06:48:30.000,275,11045752,-795,0,1696229309,13021.846626659993,-9.267562080000062,54417.21153888001 2023-10-02,06:48:31.000,275,11045750,-795,0,1696229310,13021.900517139999,-9.260512950000702,54417.27442296 2023-10-02,06:48:32.000,275,11045718,-795,0,1696229311,13021.988089169994,-9.33100425000157,54417.30237144 2023-10-02,06:48:33.000,275,11045740,-795,0,1696229312,13022.068924889994,-9.295758599997498,54417.288397200005 2023-10-02,06:48:34.000,275,11045725,-795,0,1696229313,13022.17670584999,-9.27461120999942,54417.337307040005 2023-10-02,06:48:35.000,275,11045714,-795,0,1696229314,13022.26427788,-9.302807729996857,54417.35826840001 2023-10-02,06:48:36.000,275,11045699,-795,0,1696229315,13022.3451136,-9.267562080000062,54417.44211384 2023-10-02,06:48:37.000,275,11045757,-795,0,1696229316,13022.39900407999,-9.260512950000702,54417.33031992001 2023-10-02,06:48:38.000,275,11045720,-795,0,1696229317,13022.473103489996,-9.253463820001343,54417.42115248 2023-10-02,06:48:39.000,275,11045700,-795,0,1696229318,13022.634774929997,-9.246414690001984,54417.58884336 2023-10-02,06:48:40.000,275,11045745,-795,0,1696229319,13022.668456480002,-9.239365559995349,54417.672688800005 2023-10-02,06:48:41.000,275,11045695,-795,0,1696229320,13022.756028509997,-9.190021649999835,54417.742560000006 2023-10-02,06:48:42.000,275,11045759,-795,0,1696229321,13022.742555889992,-9.147726869996404,54417.6377532 2023-10-02,06:48:43.000,275,11045743,-795,0,1696229322,13022.782973749992,-9.140677739997045,54417.70063728 2023-10-02,06:48:44.000,275,11045716,-795,0,1696229323,13022.756028509997,-9.10543209000025,54417.60980472 2023-10-02,06:48:45.000,275,11045716,-795,0,1696229324,13022.904227329993,-9.091333830001531,54417.8473668 2023-10-02,06:48:46.000,275,11045739,-795,0,1696229325,13022.978326739998,-9.027891660000023,54417.93121224001 2023-10-02,06:48:47.000,275,11045684,-795,0,1696229326,13023.065898769994,-8.99969513999531,54417.95217360001 2023-10-02,06:48:48.000,275,11045753,-795,0,1696229327,13023.133261869989,-8.992646009995951,54417.99409632 2023-10-02,06:48:49.000,275,11045696,-795,0,1696229328,13023.27472437999,-8.950351229999796,54418.09890312001 2023-10-02,06:48:50.000,275,11045712,-795,0,1696229329,13023.30166962,-8.922154709995084,54418.126851600005 2023-10-02,06:48:51.000,275,11045721,-795,0,1696229330,13023.34208748,-8.893958189997647,54418.14781296001 2023-10-02,06:48:52.000,275,11045695,-795,0,1696229331,13023.389241649995,-8.858712540000852,54418.19672280001 2023-10-02,06:48:53.000,275,11045733,-795,0,1696229332,13023.369032719995,-8.86576167000021,54418.15480008 2023-10-02,06:48:54.000,275,11045702,-795,0,1696229333,13023.44313213,-8.82346688999678,54418.245632640006 2023-10-02,06:48:55.000,275,11045732,-795,0,1696229334,13023.56438571,-8.788221239999984,54418.511143200005 2023-10-02,06:48:56.000,275,11045753,-795,0,1696229335,13023.60480357,-8.802319499998703,54418.560053040004 2023-10-02,06:48:57.000,275,11045709,-795,0,1696229336,13023.66543036,-8.781172110000625,54418.55306592001 2023-10-02,06:48:58.000,275,11045726,-795,0,1696229337,13023.57785832999,-8.752975589995913,54418.45524624001 2023-10-02,06:48:59.000,275,11045759,-795,0,1696229338,13023.672166669996,-8.731828199997835,54418.53210456001 2023-10-02,06:49:00.000,275,11045719,-795,0,1696229339,13023.638485119991,-8.703631680000399,54418.66485984 2023-10-02,06:49:01.000,275,11045705,-795,0,1696229340,13023.66543036,-8.710680809999758,54418.72075680001 2023-10-02,06:49:02.000,275,11045738,-795,0,1696229341,13023.59806725999,-8.675435159995686,54418.678834080005 2023-10-02,06:49:03.000,275,11045718,-795,0,1696229342,13023.672166669996,-8.654287769997609,54418.678834080005 2023-10-02,06:49:04.000,275,11045734,-795,0,1696229343,13023.739529769991,-8.654287769997609,54418.8255636 2023-10-02,06:49:05.000,275,11045750,-795,0,1696229344,13023.739529769991,-8.69658255000104,54418.846524960005 2023-10-02,06:49:06.000,275,11045688,-795,0,1696229345,13023.705848220001,-8.675435159995686,54418.83953784001 2023-10-02,06:49:07.000,275,11045758,-795,0,1696229346,13023.66543036,-8.682484290002321,54418.6858212 2023-10-02,06:49:08.000,275,11045749,-795,0,1696229347,13023.746266080001,-8.64018950999889,54418.6858212 2023-10-02,06:49:09.000,275,11045752,-795,0,1696229348,13023.806892870001,-8.64723863999825,54418.86748632001 2023-10-02,06:49:10.000,275,11045708,-795,0,1696229349,13023.847310730001,-8.619042120000813,54418.90940904001 2023-10-02,06:49:11.000,275,11045746,-795,0,1696229350,13023.854047039997,-8.626091250000172,54418.916396160006 2023-10-02,06:49:12.000,275,11045744,-795,0,1696229351,13023.887728590002,-8.569698209998023,54418.944344640004 2023-10-02,06:49:13.000,275,11045727,-795,0,1696229352,13023.907937520002,-8.541501690000587,54418.9303704 2023-10-02,06:49:14.000,275,11045709,-795,0,1696229353,13023.975300619997,-8.548550819999946,54418.99325448 2023-10-02,06:49:15.000,275,11045756,-795,0,1696229354,13023.982036929992,-8.541501690000587,54418.95831888001 2023-10-02,06:49:16.000,275,11045730,-795,0,1696229355,13023.955091689997,-8.513305169995874,54418.99325448 2023-10-02,06:49:17.000,275,11045725,-795,0,1696229356,13023.982036929992,-8.506256039996515,54419.00722872001 2023-10-02,06:49:18.000,275,11045747,-795,0,1696229357,13023.934882759997,-8.485108649998438,54418.95133176 2023-10-02,06:49:19.000,275,11045732,-795,0,1696229358,13023.995509549997,-8.492157779997797,54419.07709992001 2023-10-02,06:49:20.000,275,11045720,-795,0,1696229359,13023.928146450002,-8.478059519999078,54419.112035520004 2023-10-02,06:49:21.000,275,11045740,-795,0,1696229360,13023.880992279992,-8.435764739995648,54419.09806128 2023-10-02,06:49:22.000,275,11045669,-795,0,1696229361,13023.806892870001,-8.42166647999693,54418.97229312 2023-10-02,06:49:23.000,275,11045716,-795,0,1696229362,13023.800156559992,-8.428715609996289,54419.00722872001 2023-10-02,06:49:24.000,275,11045730,-795,0,1696229363,13023.766475010001,-8.393469959999493,54419.09107416 2023-10-02,06:49:25.000,275,11045753,-795,0,1696229364,13023.712584529996,-8.393469959999493,54419.084087040006 2023-10-02,06:49:26.000,275,11045685,-795,0,1696229365,13023.58459464,-8.393469959999493,54419.0002416 2023-10-02,06:49:27.000,275,11045736,-795,0,1696229366,13023.50375892,-8.358224309995421,54418.97229312 2023-10-02,06:49:28.000,275,11045739,-795,0,1696229367,13023.490286299995,-8.301831270000548,54419.084087040006 2023-10-02,06:49:29.000,275,11045698,-795,0,1696229368,13023.4229232,-8.294782140001189,54419.05613856001 2023-10-02,06:49:30.000,275,11045712,-795,0,1696229369,13023.25451544999,-8.308880399999907,54418.95133176 2023-10-02,06:49:31.000,275,11045737,-795,0,1696229370,13023.180416039999,-8.266585619996476,54418.895434800004 2023-10-02,06:49:32.000,275,11045737,-795,0,1696229371,13023.133261869989,-8.259536489997117,54418.9303704 2023-10-02,06:49:33.000,275,11045753,-795,0,1696229372,13023.072635079989,-8.252487359997758,54418.9303704 2023-10-02,06:49:34.000,275,11045751,-795,0,1696229373,13022.958117809998,-8.19609431999561,54418.90940904001 2023-10-02,06:49:35.000,275,11045718,-795,0,1696229374,13022.870545780002,-8.160848669998813,54418.83255072 2023-10-02,06:49:36.000,275,11045707,-795,0,1696229375,13022.830127920002,-8.139701280000736,54418.8255636 2023-10-02,06:49:37.000,275,11045719,-795,0,1696229376,13022.843600539993,-8.111504759996023,54418.895434800004 2023-10-02,06:49:38.000,275,11045715,-795,0,1696229377,13022.756028509997,-8.048062590001791,54418.8255636 2023-10-02,06:49:39.000,275,11045750,-795,0,1696229378,13022.742555889992,-8.06216085000051,54418.79062800001 2023-10-02,06:49:40.000,275,11045763,-795,0,1696229379,13022.654983859997,-8.033964329995797,54418.78364088 2023-10-02,06:49:41.000,275,11045763,-795,0,1696229380,13022.614565999997,-7.998718679999001,54418.74171816001 2023-10-02,06:49:42.000,275,11045723,-795,0,1696229381,13022.533730279996,-7.949374769996211,54418.65088560001 2023-10-02,06:49:43.000,275,11045706,-795,0,1696229382,13022.459630869991,-7.963473030002206,54418.62293712001 2023-10-02,06:49:44.000,275,11045717,-795,0,1696229383,13022.500048729991,-7.914129119999416,54418.69979544001 2023-10-02,06:49:45.000,275,11045698,-795,0,1696229384,13022.28448681,-7.82953955999983,54418.59498864 2023-10-02,06:49:46.000,275,11045699,-795,0,1696229385,13022.27775049999,-7.822490430000471,54418.52511744 2023-10-02,06:49:47.000,275,11045766,-795,0,1696229386,13022.21712370999,-7.787244779996399,54418.441272000004 2023-10-02,06:49:48.000,275,11045700,-795,0,1696229387,13022.149760609995,-7.716753479995532,54418.36441368001 2023-10-02,06:49:49.000,275,11045739,-795,0,1696229388,13022.09587012999,-7.716753479995532,54418.50415608001 2023-10-02,06:49:50.000,275,11045779,-795,0,1696229389,13022.07566119999,-7.646262180001941,54418.48319472001 2023-10-02,06:49:51.000,275,11045720,-795,0,1696229390,13022.008298099994,-7.5898691399997915,54418.42729776 2023-10-02,06:49:52.000,275,11045731,-795,0,1696229391,13021.981352859999,-7.561672620002355,54418.43428488001 2023-10-02,06:49:53.000,275,11045689,-795,0,1696229392,13022.021770719999,-7.519377839998924,54418.44825912 2023-10-02,06:49:54.000,275,11045737,-795,0,1696229393,13022.068924889994,-7.448886539998057,54418.392362160004 2023-10-02,06:49:55.000,275,11045675,-795,0,1696229394,13022.03524333999,-7.385444369996549,54418.32947808 2023-10-02,06:49:56.000,275,11045741,-795,0,1696229395,13021.988089169994,-7.322002200002316,54418.25261976 2023-10-02,06:49:57.000,275,11045709,-795,0,1696229396,13021.967880239994,-7.293805679997604,54418.25261976 2023-10-02,06:49:58.000,275,11045700,-795,0,1696229397,13021.988089169994,-7.2233143799967365,54418.32249096 2023-10-02,06:49:59.000,275,11045722,-795,0,1696229398,13021.99482547999,-7.188068729999941,54418.33646520001 2023-10-02,06:50:00.000,275,11045705,-795,0,1696229399,13022.04197965,-7.181019600000582,54418.30851672 2023-10-02,06:50:01.000,275,11045737,-795,0,1696229400,13022.048715959994,-7.110528299999714,54418.245632640006 2023-10-02,06:50:02.000,275,11045692,-795,0,1696229401,13021.961143929999,-7.103479170000355,54418.04300616 2023-10-02,06:50:03.000,275,11045734,-795,0,1696229402,13022.001561789999,-7.047086129998206,54418.11287736 2023-10-02,06:50:04.000,275,11045682,-795,0,1696229403,13022.021770719999,-7.0118404800014105,54418.26659400001 2023-10-02,06:50:05.000,275,11045739,-795,0,1696229404,13021.967880239994,-6.955447439999261,54418.25261976 2023-10-02,06:50:06.000,275,11045725,-795,0,1696229405,13021.920726069999,-6.870857879999676,54418.245632640006 2023-10-02,06:50:07.000,275,11045723,-795,0,1696229406,13021.954407619989,-6.863808750000317,54418.25261976 2023-10-02,06:50:08.000,275,11045714,-795,0,1696229407,13021.887044519994,-6.807415709998168,54418.15480008 2023-10-02,06:50:09.000,275,11045727,-795,0,1696229408,13021.913989759989,-6.772170060001372,54418.1617872 2023-10-02,06:50:10.000,275,11045673,-795,0,1696229409,13021.880308209998,-6.715777019999223,54418.126851600005 2023-10-02,06:50:11.000,275,11045712,-795,0,1696229410,13021.853362969989,-6.772170060001372,54418.091916 2023-10-02,06:50:12.000,275,11045714,-795,0,1696229411,13021.785999869993,-6.680531369995151,54417.99409632 2023-10-02,06:50:13.000,275,11045764,-795,0,1696229412,13021.799472489998,-6.7016787600005046,54418.04300616 2023-10-02,06:50:14.000,275,11045719,-795,0,1696229413,13021.826417729993,-6.595941809995566,54418.08492888 2023-10-02,06:50:15.000,275,11045724,-795,0,1696229414,13021.846626659993,-6.617089200000919,54418.11986448001 2023-10-02,06:50:16.000,275,11045747,-795,0,1696229415,13021.826417729993,-6.532499640001333,54418.0220448 2023-10-02,06:50:17.000,275,11045727,-795,0,1696229416,13021.806208799993,-6.51135224999598,54417.96614784 2023-10-02,06:50:18.000,275,11045701,-795,0,1696229417,13021.799472489998,-6.447910080001748,54418.03601904 2023-10-02,06:50:19.000,275,11045762,-795,0,1696229418,13021.846626659993,-6.469057469999825,54418.056980400004 2023-10-02,06:50:20.000,275,11045745,-795,0,1696229419,13021.839890349998,-6.3844679100002395,54418.008070560005 2023-10-02,06:50:21.000,275,11045719,-795,0,1696229420,13021.779263559998,-6.412664429997676,54417.96614784 2023-10-02,06:50:22.000,275,11045743,-795,0,1696229421,13021.826417729993,-6.356271389995527,54417.959160720005 2023-10-02,06:50:23.000,275,11045753,-795,0,1696229422,13021.866835589994,-6.32807486999809,54418.08492888 2023-10-02,06:50:24.000,275,11045740,-795,0,1696229423,13021.860099279998,-6.2787309599953005,54418.03601904 2023-10-02,06:50:25.000,275,11045698,-795,0,1696229424,13021.880308209998,-6.299878350000654,54417.9871092 2023-10-02,06:50:26.000,275,11045692,-795,0,1696229425,13021.961143929999,-6.250534439997864,54417.97313496 2023-10-02,06:50:27.000,275,11045678,-795,0,1696229426,13022.13628798999,-6.236436179999146,54418.03601904 2023-10-02,06:50:28.000,275,11045744,-795,0,1696229427,13022.24406895,-6.194141399995715,54418.07095464001 2023-10-02,06:50:29.000,275,11045766,-795,0,1696229428,13022.36532253,-6.20119053000235,54418.105890240004 2023-10-02,06:50:30.000,275,11045768,-755,0,1696229429,13022.513521349996,-6.180043139996997,54418.224671280004 2023-10-02,06:50:31.000,275,11045722,-795,0,1696229430,13022.654983859997,-6.187092269996356,54418.26659400001 2023-10-02,06:50:32.000,275,11045773,-795,0,1696229431,13022.715610649997,-6.180043139996997,54418.245632640006 2023-10-02,06:50:33.000,275,11045653,-795,0,1696229432,13022.931172569988,-6.158895749998919,54418.40633640001 2023-10-02,06:50:34.000,275,11045728,-795,0,1696229433,13023.092844009989,-6.130699230001483,54418.42729776 2023-10-02,06:50:35.000,275,11045744,-795,0,1696229434,13023.28146069,-6.109551839996129,54418.462233360005 2023-10-02,06:50:36.000,275,11045708,-795,0,1696229435,13023.43639581999,-6.074306189999334,54418.44825912 2023-10-02,06:50:37.000,275,11045714,-795,0,1696229436,13023.638485119991,-6.074306189999334,54418.46922048 2023-10-02,06:50:38.000,275,11045781,-795,0,1696229437,13023.867519660002,-6.060207930000615,54418.608962880004 2023-10-02,06:50:39.000,275,11045720,-795,0,1696229438,13024.143708369993,-6.010864019997825,54418.85351208 2023-10-02,06:50:40.000,275,11045726,-795,0,1696229439,13024.318852429999,-5.989716629999748,54418.85351208 2023-10-02,06:50:41.000,275,11045682,-795,0,1696229440,13024.460314939999,-6.010864019997825,54418.97928024 2023-10-02,06:50:42.000,275,11045689,-795,0,1696229441,13024.52094173,-5.97561837000103,54418.895434800004 2023-10-02,06:50:43.000,275,11045702,-715,0,1696229442,13024.74323996,-5.982667500000389,54419.0701128 2023-10-02,06:50:44.000,275,11045710,-795,0,1696229443,13024.877966159991,-5.954470979995676,54419.25876504 2023-10-02,06:50:45.000,275,11045716,-795,0,1696229444,13025.032901289997,-5.961520110002311,54419.35658472 2023-10-02,06:50:46.000,275,11045723,-795,0,1696229445,13025.012692359996,-5.9121761999995215,54419.32164912001 2023-10-02,06:50:47.000,275,11045774,-795,0,1696229446,13025.234990589997,-5.905127070000162,54419.43344304 2023-10-02,06:50:48.000,275,11045715,-795,0,1696229447,13025.383189409993,-5.92627445999824,54419.74087632 2023-10-02,06:50:49.000,275,11045728,-795,0,1696229448,13025.477497749998,-5.855783159997372,54419.83170888 2023-10-02,06:50:50.000,275,11045740,-795,0,1696229449,13025.531388229989,-5.820537510000577,54419.88061872 2023-10-02,06:50:51.000,275,11045730,-795,0,1696229450,13025.524651919994,-5.841684899998654,54419.95747704 2023-10-02,06:50:52.000,275,11045734,-795,0,1696229451,13025.571806089989,-5.792340989995864,54420.01337400001 2023-10-02,06:50:53.000,275,11045705,-795,0,1696229452,13025.65264180999,-5.771193599997787,54420.08324520001 2023-10-02,06:50:54.000,275,11045752,-795,0,1696229453,13025.79410431999,-5.750046209999709,54420.20901336001 2023-10-02,06:50:55.000,275,11045732,-795,0,1696229454,13025.89514896999,-5.714800559995638,54420.34176864 2023-10-02,06:50:56.000,275,11045747,-795,0,1696229455,13025.87494003999,-5.69365316999756,54420.41163984 2023-10-02,06:50:57.000,275,11045658,-795,0,1696229456,13025.969248379995,-5.714800559995638,54420.453562560004 2023-10-02,06:50:58.000,275,11045675,-795,0,1696229457,13025.96251207,-5.69365316999756,54420.355742880005 2023-10-02,06:50:59.000,275,11045740,-795,0,1696229458,13026.10397458,-5.644309260002046,54420.691124640005 2023-10-02,06:51:00.000,275,11045752,-795,0,1696229459,13026.198282919991,-5.609063609997975,54420.78195720001 2023-10-02,06:51:01.000,275,11045738,-795,0,1696229460,13026.272382329997,-5.602014479998616,54420.79593144 2023-10-02,06:51:02.000,275,11045766,-795,0,1696229461,13026.346481740002,-5.552670569995826,54420.90073824001 2023-10-02,06:51:03.000,275,11045744,-795,0,1696229462,13026.501416869993,-5.503326660000312,54421.061442 2023-10-02,06:51:04.000,275,11045715,-795,0,1696229463,13026.582252589993,-5.46808100999624,54421.13830032001 2023-10-02,06:51:05.000,275,11045720,-795,0,1696229464,13026.690033549989,-5.404638840002008,54421.17323592 2023-10-02,06:51:06.000,275,11045746,-795,0,1696229465,13026.649615689988,-5.348245799999859,54421.145287440006 2023-10-02,06:51:07.000,275,11045723,-795,0,1696229466,13026.750660339989,-5.33414754000114,54421.2011844 2023-10-02,06:51:08.000,275,11045683,-795,0,1696229467,13026.824759749994,-5.242508850002196,54421.32695256 2023-10-02,06:51:09.000,275,11045696,-795,0,1696229468,13026.87191391999,-5.256607110000914,54421.41778512 2023-10-02,06:51:10.000,275,11045716,-795,0,1696229469,13026.844968679994,-5.235459719995561,54421.45272072001 2023-10-02,06:51:11.000,275,11045741,-795,0,1696229470,13026.838232369999,-5.186115810000047,54421.50861768 2023-10-02,06:51:12.000,275,11045782,-795,0,1696229471,13026.83149605999,-5.143821029996616,54421.55752752 2023-10-02,06:51:13.000,275,11045755,-795,0,1696229472,13026.83149605999,-5.143821029996616,54421.648360080006 2023-10-02,06:51:14.000,275,11045732,-795,0,1696229473,13026.797814509999,-5.157919289995334,54421.73220552 2023-10-02,06:51:15.000,275,11045766,-795,0,1696229474,13026.743924029994,-5.129722769997898,54421.73220552 2023-10-02,06:51:16.000,275,11045760,-795,0,1696229475,13026.649615689988,-5.087427990001743,54421.697269920005 2023-10-02,06:51:17.000,275,11045740,-795,0,1696229476,13026.588988899988,456.7010783099977,54421.697269920005 2023-10-02,06:51:18.000,275,11045735,-795,0,1696229477,13026.541834729993,-5.080378859995108,54421.80207672 2023-10-02,06:51:19.000,275,11045711,-795,0,1696229478,13026.481207939993,-5.087427990001743,54421.92085776 2023-10-02,06:51:20.000,275,11045768,-795,0,1696229479,13026.413844839997,-5.0733297299957485,54421.94181912 2023-10-02,06:51:21.000,275,11045743,-795,0,1696229480,13026.279118639992,-5.045133209998312,54421.92085776 2023-10-02,06:51:22.000,275,11045712,-795,0,1696229481,13026.097238269991,-5.052182339997671,54421.80207672 2023-10-02,06:51:23.000,275,11045685,-795,0,1696229482,13026.01640254999,-5.10857537999982,54421.795089600004 2023-10-02,06:51:24.000,275,11045742,-795,0,1696229483,13025.949039449995,-5.066280599996389,54421.795089600004 2023-10-02,06:51:25.000,275,11045712,-795,0,1696229484,13025.89514896999,-5.052182339997671,54421.82303808 2023-10-02,06:51:26.000,275,11045770,-795,0,1696229485,13025.787368009995,-5.05923146999703,54421.767141120006 2023-10-02,06:51:27.000,275,11045660,-795,0,1696229486,13025.79410431999,-5.045133209998312,54421.73919264001 2023-10-02,06:51:28.000,275,11045727,-795,0,1696229487,13025.686323359994,-5.031034949999594,54421.75316688 2023-10-02,06:51:29.000,275,11045694,-795,0,1696229488,13025.639169189999,-5.016936690000875,54421.85797368001 2023-10-02,06:51:30.000,275,11045703,-795,0,1696229489,13025.524651919994,-4.995789299995522,54421.85098656 2023-10-02,06:51:31.000,275,11045734,-795,0,1696229490,13025.457288819998,-5.009887560001516,54421.76015400001 2023-10-02,06:51:32.000,275,11045747,-795,0,1696229491,13025.336035239998,-4.946445390000008,54421.648360080006 2023-10-02,06:51:33.000,275,11045760,-795,0,1696229492,13025.315826309998,-4.925298000001931,54421.648360080006 2023-10-02,06:51:34.000,275,11045729,-795,0,1696229493,13025.275408449997,-4.897101479997218,54421.73919264001 2023-10-02,06:51:35.000,275,11045708,-795,0,1696229494,13025.228254280002,-4.854806700001063,54421.66932144001 2023-10-02,06:51:36.000,275,11045670,-795,0,1696229495,13025.147418560002,-4.826610179996351,54421.60643736 2023-10-02,06:51:37.000,275,11045726,-795,0,1696229496,13025.093528079997,-4.756118879995483,54421.53656616 2023-10-02,06:51:38.000,275,11045704,-795,0,1696229497,13024.999219739992,-4.742020619996765,54421.585476 2023-10-02,06:51:39.000,275,11045723,-795,0,1696229498,13025.053110219997,-4.7067749699999695,54421.585476 2023-10-02,06:51:40.000,275,11045706,-795,0,1696229499,13024.965538190001,-4.692676710001251,54421.55054040001 2023-10-02,06:51:41.000,275,11045709,-795,0,1696229500,13024.857757229991,-4.678578449995257,54421.431759360006 2023-10-02,06:51:42.000,275,11045731,-795,0,1696229501,13024.891438779996,-4.65038192999782,54421.431759360006 2023-10-02,06:51:43.000,275,11045727,-795,0,1696229502,13024.88470247,-4.643332799998461,54421.5156048 2023-10-02,06:51:44.000,275,11045723,-795,0,1696229503,13024.84428461,-4.579890629996953,54421.57150176001 2023-10-02,06:51:45.000,275,11045719,-795,0,1696229504,13024.770185199995,-4.530546720001439,54421.52259192001 2023-10-02,06:51:46.000,275,11045699,-795,0,1696229505,13024.729767339995,-4.509399329996086,54421.34791392 2023-10-02,06:51:47.000,275,11045775,-795,0,1696229506,13024.709558409995,-4.509399329996086,54421.35490104001 2023-10-02,06:51:48.000,275,11045735,-795,0,1696229507,13024.81733936999,-4.431858899995859,54421.29900408 2023-10-02,06:51:49.000,275,11045713,-795,0,1696229508,13024.871229849996,-4.431858899995859,54421.4457336 2023-10-02,06:51:50.000,275,11045732,-795,0,1696229509,13024.931856639996,-4.3402202099969145,54421.410798000004 2023-10-02,06:51:51.000,275,11045740,-795,0,1696229510,13024.945329260001,-4.29792543000076,54421.40381088001 2023-10-02,06:51:52.000,275,11045717,-795,0,1696229511,13024.938592949991,-4.269728909996047,54421.39682376 2023-10-02,06:51:53.000,275,11045675,-795,0,1696229512,13025.039637599992,-4.220385000000533,54421.50163056001 2023-10-02,06:51:54.000,275,11045721,-795,0,1696229513,13025.059846529992,-4.206286740001815,54421.42477224001 2023-10-02,06:51:55.000,275,11045738,-795,0,1696229514,13025.093528079997,-4.149893699999666,54421.45272072001 2023-10-02,06:51:56.000,275,11045715,-795,0,1696229515,13025.120473319992,457.6809073800032,54421.25009424 2023-10-02,06:51:57.000,275,11045708,-795,0,1696229516,13025.201309039992,-4.058255010000721,54421.361888160005 2023-10-02,06:51:58.000,275,11045716,-795,0,1696229517,13025.342771549993,-3.938419799997064,54421.49464344 2023-10-02,06:51:59.000,275,11045766,-795,0,1696229518,13025.538124539999,-3.9313706699977047,54421.59246312001 2023-10-02,06:52:00.000,275,11045740,-795,0,1696229519,13025.639169189999,-3.846781109998119,54421.60643736 2023-10-02,06:52:01.000,275,11045701,-795,0,1696229520,13025.746950149995,-3.8256337200000416,54421.63438584 2023-10-02,06:52:02.000,275,11045674,-795,0,1696229521,13025.82104956,-3.741044160000456,54421.43874648 2023-10-02,06:52:03.000,275,11045706,-795,0,1696229522,13025.928830519995,-3.691700249997666,54421.585476 2023-10-02,06:52:04.000,275,11045722,-795,0,1696229523,13026.03661147999,-3.642356340002152,54421.55054040001 2023-10-02,06:52:05.000,275,11045749,-795,0,1696229524,13026.08376565,-3.691700249997666,54421.627398720004 2023-10-02,06:52:06.000,275,11045729,-795,0,1696229525,13026.090501959996,-3.5648159100019257,54421.648360080006 2023-10-02,06:52:07.000,275,11045739,-795,0,1696229526,13026.050084099996,-3.6071106899980805,54421.697269920005 2023-10-02,06:52:08.000,275,11045738,-795,0,1696229527,13026.05682040999,-3.585963300000003,54421.80207672 2023-10-02,06:52:09.000,275,11045693,-795,0,1696229528,13026.05682040999,-3.5507176499959314,54421.816050960006 2023-10-02,06:52:10.000,275,11045731,-795,0,1696229529,13025.949039449995,-3.578914170000644,54421.83701232001 2023-10-02,06:52:11.000,275,11045736,-795,0,1696229530,13025.908621589995,-3.585963300000003,54421.84399944 2023-10-02,06:52:12.000,275,11045747,-795,0,1696229531,13025.74021384,-3.571865040001285,54421.70425704 2023-10-02,06:52:13.000,275,11045772,-795,0,1696229532,13025.69979598,-3.6000615599987213,54421.73220552 2023-10-02,06:52:14.000,275,11045711,-795,0,1696229533,13025.639169189999,-3.585963300000003,54421.864960800005 2023-10-02,06:52:15.000,275,11045707,-795,0,1696229534,13025.605487639994,-3.585963300000003,54421.88592216001 2023-10-02,06:52:16.000,275,11045702,-795,0,1696229535,13025.517915609998,-3.571865040001285,54421.82303808 2023-10-02,06:52:17.000,275,11045683,-795,0,1696229536,13025.464025129993,-3.6000615599987213,54421.76015400001 2023-10-02,06:52:18.000,275,11045638,-795,0,1696229537,13025.423607269993,-3.578914170000644,54421.77412824 2023-10-02,06:52:19.000,275,11045713,-795,0,1696229538,13025.396662029998,-3.6141598199974396,54421.78810248001 2023-10-02,06:52:20.000,275,11045751,-795,0,1696229539,13025.336035239998,-3.6071106899980805,54421.83701232001 2023-10-02,06:52:21.000,275,11045751,-795,0,1696229540,13025.302353689993,-3.6071106899980805,54421.77412824 2023-10-02,06:52:22.000,275,11045718,-795,0,1696229541,13025.248463210002,-3.571865040001285,54421.767141120006 2023-10-02,06:52:23.000,275,11045687,-795,0,1696229542,13025.288881070002,-3.578914170000644,54421.82303808 2023-10-02,06:52:24.000,275,11045723,-795,0,1696229543,13025.181100109992,-3.536619389997213,54421.76015400001 2023-10-02,06:52:25.000,275,11045717,-795,0,1696229544,13025.201309039992,-3.5577667799952906,54421.77412824 2023-10-02,06:52:26.000,275,11045727,-795,0,1696229545,13025.100264389992,-3.522521129998495,54421.64137296001 2023-10-02,06:52:27.000,275,11045666,-795,0,1696229546,13025.086791770002,-3.571865040001285,54421.67630856 2023-10-02,06:52:28.000,275,11045695,-795,0,1696229547,13025.032901289997,-3.5084228699997766,54421.7252184 2023-10-02,06:52:29.000,275,11045734,-795,0,1696229548,13024.979010809991,-3.5577667799952906,54421.627398720004 2023-10-02,06:52:30.000,275,11045731,-795,0,1696229549,13024.931856639996,-3.529570259997854,54421.63438584 2023-10-02,06:52:31.000,275,11045696,-795,0,1696229550,13024.877966159991,-3.529570259997854,54421.52259192001 2023-10-02,06:52:32.000,275,11045723,-795,0,1696229551,13024.851020919996,-3.48022635000234,54421.52259192001 2023-10-02,06:52:33.000,275,11045667,-795,0,1696229552,13024.88470247,-3.487275480001699,54421.599450240006 2023-10-02,06:52:34.000,275,11045752,-795,0,1696229553,13024.79713043999,-3.4449806999982684,54421.55054040001 2023-10-02,06:52:35.000,275,11045729,-795,0,1696229554,13024.83754829999,-3.423833310000191,54421.50861768 2023-10-02,06:52:36.000,275,11045760,-795,0,1696229555,13024.71629471999,-3.43088243999955,54421.38284952001 2023-10-02,06:52:37.000,275,11045694,-795,0,1696229556,13024.729767339995,-3.38153852999676,54421.410798000004 2023-10-02,06:52:38.000,275,11045728,-795,0,1696229557,13024.770185199995,-3.374489399997401,54421.42477224001 2023-10-02,06:52:39.000,275,11045753,-795,0,1696229558,13024.76344889,-3.3533420099993236,54421.42477224001 2023-10-02,06:52:40.000,275,11045738,-795,0,1696229559,13024.73650364999,-3.3392437500006054,54421.39682376 2023-10-02,06:52:41.000,275,11045704,-795,0,1696229560,13024.75671257999,-3.3039980999965337,54421.40381088001 2023-10-02,06:52:42.000,275,11045789,-795,0,1696229561,13024.7028221,-3.2405559300023015,54421.27804272 2023-10-02,06:52:43.000,275,11045700,-795,0,1696229562,13024.709558409995,-3.2476050600016606,54421.21515864001 2023-10-02,06:52:44.000,275,11045709,-795,0,1696229563,13024.73650364999,-3.1982611499988707,54421.21515864001 2023-10-02,06:52:45.000,275,11045700,-795,0,1696229564,13024.709558409995,-3.219408539996948,54421.22214576 2023-10-02,06:52:46.000,275,11045736,-795,0,1696229565,13024.69608578999,-3.1489172399960808,54421.15227456 2023-10-02,06:52:47.000,275,11045675,-795,0,1696229566,13024.79713043999,-3.170064630001434,54421.145287440006 2023-10-02,06:52:48.000,275,11045703,-795,0,1696229567,13024.81733936999,-3.1841628900001524,54421.16624880001 2023-10-02,06:52:49.000,275,11045747,-795,0,1696229568,13024.83754829999,-3.120720719998644,54420.99855792001 2023-10-02,06:52:50.000,275,11045709,-795,0,1696229569,13024.952065569996,-3.0854750700018485,54421.16624880001 2023-10-02,06:52:51.000,275,11045723,-795,0,1696229570,13025.026164980001,-3.0220329000003403,54421.20817152 2023-10-02,06:52:52.000,275,11045697,-795,0,1696229571,13025.059846529992,-3.007934640001622,54421.10336472 2023-10-02,06:52:53.000,275,11045736,-795,0,1696229572,13025.093528079997,-3.0220329000003403,54421.08939048001 2023-10-02,06:52:54.000,275,11045749,-795,0,1696229573,13025.221517969992,-2.9303942100013955,54421.292016960004 2023-10-02,06:52:55.000,275,11045712,-795,0,1696229574,13025.389925719988,-2.9656398599981912,54421.3409268 2023-10-02,06:52:56.000,275,11045719,-795,0,1696229575,13025.369716789988,-2.8810502999986056,54421.312978320006 2023-10-02,06:52:57.000,275,11045720,-795,0,1696229576,13025.423607269993,-2.8810502999986056,54421.22214576 2023-10-02,06:52:58.000,275,11045731,-795,0,1696229577,13025.497706679998,-2.8317063899958157,54421.32695256 2023-10-02,06:52:59.000,275,11045745,-795,0,1696229578,13025.571806089989,-2.803509869998379,54421.35490104001 2023-10-02,06:53:00.000,275,11045714,-795,0,1696229579,13025.666114429994,-2.740067699996871,54421.361888160005 2023-10-02,06:53:01.000,275,11045705,-795,0,1696229580,13025.7806317,-2.740067699996871,54421.29900408 2023-10-02,06:53:02.000,275,11045712,-795,0,1696229581,13025.91535789999,-2.6554781399972853,54421.41778512 2023-10-02,06:53:03.000,275,11045715,-795,0,1696229582,13026.097238269991,-2.6131833600011305,54421.49464344 2023-10-02,06:53:04.000,275,11045706,-795,0,1696229583,13026.164601370001,-2.5144955399955506,54421.585476 2023-10-02,06:53:05.000,275,11045711,-795,0,1696229584,13026.258909709992,-2.4158077199972467,54421.63438584 2023-10-02,06:53:06.000,275,11045750,-795,0,1696229585,13026.238700779992,-2.3523655499957385,54421.54355328 2023-10-02,06:53:07.000,275,11045704,-795,0,1696229586,13026.306063880002,-2.281874250002147,54421.56451464 2023-10-02,06:53:08.000,275,11045727,-795,0,1696229587,13026.413844839997,-2.1902355599959265,54421.62041160001 2023-10-02,06:53:09.000,275,11045737,-795,0,1696229588,13026.434053769997,-2.1338425200010533,54421.69028280001 2023-10-02,06:53:10.000,275,11045710,-795,0,1696229589,13026.494680559998,-2.0351546999954735,54421.75316688 2023-10-02,06:53:11.000,275,11045711,-795,0,1696229590,13026.454262699997,-1.9505651399958879,54421.80207672 2023-10-02,06:53:12.000,275,11045713,-795,0,1696229591,13026.494680559998,-1.9153194899990922,54421.84399944 2023-10-02,06:53:13.000,275,11045703,-795,0,1696229592,13026.548571040003,-1.8377790599988657,54421.92085776 2023-10-02,06:53:14.000,275,11045725,-795,0,1696229593,13026.562043659993,-1.7743368899973575,54422.01169032 2023-10-02,06:53:15.000,275,11045698,-795,0,1696229594,13026.548571040003,-1.6897473299977719,54422.06060016 2023-10-02,06:53:16.000,275,11045757,-795,0,1696229595,13026.447526390002,-1.6192560299969045,54421.94880624 2023-10-02,06:53:17.000,275,11045732,-795,0,1696229596,13026.494680559998,-1.5558138599953963,54422.06060016 2023-10-02,06:53:18.000,275,11045718,-795,0,1696229597,13026.514889489998,-1.4641751699964516,54422.15841984 2023-10-02,06:53:19.000,275,11045748,-795,0,1696229598,13026.467735320002,-1.4500769099977333,54422.19335544001 2023-10-02,06:53:20.000,275,11045750,-795,0,1696229599,13026.447526390002,-1.4077821300015785,54422.25623952 2023-10-02,06:53:21.000,275,11045733,-795,0,1696229600,13026.393635909997,-1.3372908300007111,54422.22130392001 2023-10-02,06:53:22.000,275,11045745,-795,0,1696229601,13026.292591259997,-1.3372908300007111,54422.18636832 2023-10-02,06:53:23.000,275,11045727,-795,0,1696229602,13026.285854950002,-1.3020451799966395,54422.18636832 2023-10-02,06:53:24.000,275,11045752,-795,0,1696229603,13026.151128749996,-1.2527012700011255,54422.151432720006 2023-10-02,06:53:25.000,275,11045748,-795,0,1696229604,13026.097238269991,-1.2174556199970539,54422.12348424001 2023-10-02,06:53:26.000,275,11045695,-795,0,1696229605,13025.96251207,-1.1892590999996173,54422.01867744 2023-10-02,06:53:27.000,275,11045694,-795,0,1696229606,13025.949039449995,-1.1469643199961865,54422.10951 2023-10-02,06:53:28.000,275,11045699,-795,0,1696229607,13025.89514896999,-1.0835221500019543,54422.12348424001 2023-10-02,06:53:29.000,275,11045692,-795,0,1696229608,13025.89514896999,-1.0412273699985235,54422.130471360004 2023-10-02,06:53:30.000,275,11045730,-795,0,1696229609,13025.79410431999,-0.9918834599957336,54422.130471360004 2023-10-02,06:53:31.000,275,11045716,-795,0,1696229610,13025.74021384,-0.9354904200008605,54422.01867744 2023-10-02,06:53:32.000,275,11045734,-795,0,1696229611,13025.67958705,-0.9143430299955071,54421.95579336001 2023-10-02,06:53:33.000,275,11045746,-795,0,1696229612,13025.645905499994,-0.9002447699967888,54421.864960800005 2023-10-02,06:53:34.000,275,11045712,-795,0,1696229613,13025.639169189999,-0.8156552099972032,54421.962780480004 2023-10-02,06:53:35.000,275,11045682,-795,0,1696229614,13025.65264180999,-0.7874586899997666,54421.983741840006 2023-10-02,06:53:36.000,275,11045690,-795,0,1696229615,13025.625696569994,-0.7663113000016892,54421.94880624 2023-10-02,06:53:37.000,275,11045717,-795,0,1696229616,13025.625696569994,-0.7099182599995402,54421.83701232001 2023-10-02,06:53:38.000,275,11045658,-795,0,1696229617,13025.659378119999,-0.6253286999999546,54421.94880624 2023-10-02,06:53:39.000,275,11045725,-795,0,1696229618,13025.666114429994,-0.5759847899971646,54421.88592216001 2023-10-02,06:53:40.000,275,11045721,-795,0,1696229619,13025.73347752999,-0.5054934899962973,54421.913870640004 2023-10-02,06:53:41.000,275,11045672,-795,0,1696229620,13025.726741219994,-0.385658279999916,54421.87194792 2023-10-02,06:53:42.000,275,11045718,-795,0,1696229621,13025.7806317,-0.30106872000033036,54421.89290928 2023-10-02,06:53:43.000,275,11045723,-795,0,1696229622,13025.91535789999,-0.19533176999539137,54422.06060016 2023-10-02,06:53:44.000,275,11045699,-795,0,1696229623,13025.95577575999,-0.11074220999580575,54422.102522880006 2023-10-02,06:53:45.000,275,11045701,-795,0,1696229624,13025.989457309995,-0.005005259998142719,54422.06758728 2023-10-02,06:53:46.000,275,11045722,-795,0,1696229625,13025.99619361999,0.10073168999952031,54421.99072896 2023-10-02,06:53:47.000,275,11045663,-795,0,1696229626,13026.050084099996,0.2064686400044593,54422.032651680005 2023-10-02,06:53:48.000,275,11045728,-795,0,1696229627,13026.029875169996,0.25581254999997327,54422.130471360004 2023-10-02,06:53:49.000,275,11045738,-795,0,1696229628,13025.969248379995,0.37564776000363054,54422.20732968 2023-10-02,06:53:50.000,275,11045703,-795,0,1696229629,13025.99619361999,0.49548297000001185,54422.06758728 2023-10-02,06:53:51.000,275,11045740,-795,0,1696229630,13025.99619361999,0.5518760100021609,54422.151432720006 2023-10-02,06:53:52.000,275,11045755,-795,0,1696229631,13026.03661147999,0.6294164400023874,54422.2143168 2023-10-02,06:53:53.000,275,11045670,-795,0,1696229632,13026.171337679996,0.7351533900000504,54422.32611072 2023-10-02,06:53:54.000,275,11045703,-795,0,1696229633,13026.184810300001,0.8126938200002769,54422.27720088 2023-10-02,06:53:55.000,275,11045754,-795,0,1696229634,13026.238700779992,0.8902342500005034,54422.30514936 2023-10-02,06:53:56.000,275,11045711,-795,0,1696229635,13026.205019230001,0.9607255500013707,54422.17239408001 2023-10-02,06:53:57.000,275,11045739,-795,0,1696229636,13026.285854950002,1.080560759997752,54422.30514936 2023-10-02,06:53:58.000,275,11045712,-795,0,1696229637,13026.393635909997,1.136953799999901,54422.37502056 2023-10-02,06:53:59.000,275,11045676,-795,0,1696229638,13026.501416869993,1.2215433599994867,54422.51476296 2023-10-02,06:54:00.000,275,11045762,-795,0,1696229639,13026.609197829988,1.3061329199990723,54422.59162128 2023-10-02,06:54:01.000,275,11045712,-795,0,1696229640,13026.723715099994,1.397771609998017,54422.61258264 2023-10-02,06:54:02.000,275,11045650,-795,0,1696229641,13026.804550819994,1.5176068200016744,54422.54969856 2023-10-02,06:54:03.000,275,11045676,-795,0,1696229642,13026.91233177999,1.6303928999986965,54422.57065992 2023-10-02,06:54:04.000,275,11045706,-795,0,1696229643,13027.05379428999,1.7502281100023538,54422.703415200005 2023-10-02,06:54:05.000,275,11045666,-795,0,1696229644,13027.208729419996,1.8559650600000168,54422.73136368 2023-10-02,06:54:06.000,275,11045701,-795,0,1696229645,13027.228938349996,1.968751140004315,54422.66149248 2023-10-02,06:54:07.000,275,11045745,-795,0,1696229646,13027.457972889992,2.0462915700045414,54422.76629928001 2023-10-02,06:54:08.000,275,11045706,-795,0,1696229647,13027.559017539992,2.1520285200022045,54422.79424776001 2023-10-02,06:54:09.000,275,11045709,-795,0,1696229648,13027.740897909993,2.278912859997945,54423.01084848001 2023-10-02,06:54:10.000,275,11045684,-795,0,1696229649,13027.855415179998,2.3494041599988122,54423.03180984001 2023-10-02,06:54:11.000,275,11045777,-795,0,1696229650,13027.956459829998,2.448091980004392,54423.136616640004 2023-10-02,06:54:12.000,275,11045706,-795,0,1696229651,13027.956459829998,2.5749763200001325,54423.108668160006 2023-10-02,06:54:13.000,275,11045728,-795,0,1696229652,13028.057504479999,2.6666150099990773,54423.23443632 2023-10-02,06:54:14.000,275,11045735,-795,0,1696229653,13028.17875806,2.758253699998022,54423.39514008001 2023-10-02,06:54:15.000,275,11045711,-795,0,1696229654,13028.30001164,2.863990650002961,54423.53488248001 2023-10-02,06:54:16.000,275,11045732,-795,0,1696229655,13028.347165809995,2.962678470001265,54423.59776656 2023-10-02,06:54:17.000,275,11045713,-795,0,1696229656,13028.428001529996,3.0331697700021323,54423.62571504 2023-10-02,06:54:18.000,275,11045713,-795,0,1696229657,13028.50210094,3.1107102000023588,54423.68859912 2023-10-02,06:54:19.000,275,11045669,-795,0,1696229658,13028.5425188,3.1882506300025852,54423.77943168001 2023-10-02,06:54:20.000,275,11045704,-795,0,1696229659,13028.562727730001,3.272840190002171,54423.86327712 2023-10-02,06:54:21.000,275,11045737,-795,0,1696229660,13028.582936660001,3.343331490003038,54423.81436728 2023-10-02,06:54:22.000,275,11045724,-795,0,1696229661,13028.596409279991,3.427921050002624,54423.93314832 2023-10-02,06:54:23.000,275,11045750,-795,0,1696229662,13028.744608100002,3.4561175700000604,54424.212633120005 2023-10-02,06:54:24.000,275,11045746,-795,0,1696229663,13028.865861680002,3.5689036500043585,54424.2405816 2023-10-02,06:54:25.000,275,11045749,-795,0,1696229664,13028.899543229993,3.6182475599998725,54424.31743992 2023-10-02,06:54:26.000,275,11045683,-795,0,1696229665,13028.879334299992,3.7239845100048115,54424.212633120005 2023-10-02,06:54:27.000,275,11045700,-795,0,1696229666,13028.980378949993,3.752181030002248,54424.31743992 2023-10-02,06:54:28.000,275,11045764,-795,0,1696229667,13029.014060499998,3.8297214600024745,54424.380324000005 2023-10-02,06:54:29.000,275,11045737,-795,0,1696229668,13029.020796809993,3.8790653699979885,54424.42224672001 2023-10-02,06:54:30.000,275,11045725,-795,0,1696229669,13029.000587879993,3.9425075399994967,54424.51307928 2023-10-02,06:54:31.000,275,11045730,-795,0,1696229670,13029.047742049988,3.970704060004209,54424.53404064 2023-10-02,06:54:32.000,275,11045732,-795,0,1696229671,13028.973642639998,3.970704060004209,54424.555002 2023-10-02,06:54:33.000,275,11045709,-795,0,1696229672,13028.953433709998,4.012998840000364,54424.63186032 2023-10-02,06:54:34.000,275,11045671,-795,0,1696229673,13028.832180129997,4.020047969999723,54424.596924720005 2023-10-02,06:54:35.000,275,11045703,-795,0,1696229674,13028.798498579992,4.005949710001005,54424.61788608001 2023-10-02,06:54:36.000,275,11045732,-795,0,1696229675,13028.704190240001,4.055293620003795,54424.51307928 2023-10-02,06:54:37.000,275,11045756,-795,0,1696229676,13028.643563450001,4.055293620003795,54424.4851308 2023-10-02,06:54:38.000,275,11045755,-795,0,1696229677,13028.663772380001,4.111686659998668,54424.666795920006 2023-10-02,06:54:39.000,275,11045746,-795,0,1696229678,13028.643563450001,465.9636351299996,54424.645834560004 2023-10-02,06:54:40.000,275,11045759,-795,0,1696229679,13028.596409279991,4.161030570001458,54424.666795920006 2023-10-02,06:54:41.000,275,11045703,-795,0,1696229680,13028.650299759996,4.1469323100027395,54424.65282168 2023-10-02,06:54:42.000,275,11045741,-795,0,1696229681,13028.636827139992,4.203325350004889,54424.56897624001 2023-10-02,06:54:43.000,275,11045656,-795,0,1696229682,13028.636827139992,4.210374480004248,54424.54102776001 2023-10-02,06:54:44.000,275,11045764,-795,0,1696229683,13028.670508689996,4.27381664999848,54424.67378304 2023-10-02,06:54:45.000,275,11045774,-795,0,1696229684,13028.677244999992,4.280865779997839,54424.63186032 2023-10-02,06:54:46.000,275,11045727,-795,0,1696229685,13028.643563450001,4.316111430001911,54424.44320808001 2023-10-02,06:54:47.000,275,11045707,-795,0,1696229686,13028.744608100002,4.3513570799987065,54424.51307928 2023-10-02,06:54:48.000,275,11045712,-715,0,1696229687,13028.825443820002,4.400700990001496,54424.56198912 2023-10-02,06:54:49.000,275,11045682,-795,0,1696229688,13028.872597989997,4.492339680000441,54424.60391184 2023-10-02,06:54:50.000,275,11045745,-795,0,1696229689,13028.805234890002,4.534634460003872,54424.60391184 2023-10-02,06:54:51.000,275,11045709,-795,0,1696229690,13028.731135479997,4.513487069998519,54424.37333688001 2023-10-02,06:54:52.000,275,11045749,-795,0,1696229691,13028.758080719992,4.576929240000027,54424.4851308 2023-10-02,06:54:53.000,275,11045689,-795,0,1696229692,13028.731135479997,4.583978369999386,54424.45718232 2023-10-02,06:54:54.000,275,11045717,-795,0,1696229693,13028.758080719992,4.654469670000253,54424.54102776001 2023-10-02,06:54:55.000,275,11045700,-795,0,1696229694,13028.778289649992,4.640371410001535,54424.58993760001 2023-10-02,06:54:56.000,275,11045705,-795,0,1696229695,13028.731135479997,4.689715320004325,54424.548014880005 2023-10-02,06:54:57.000,275,11045723,-795,0,1696229696,13028.690717619997,4.73201010000048,54424.49211792001 2023-10-02,06:54:58.000,275,11045669,-795,0,1696229697,13028.751344409997,4.78135401000327,54424.53404064 2023-10-02,06:54:59.000,275,11045737,-795,0,1696229698,13028.744608100002,4.795452270001988,54424.45718232 2023-10-02,06:55:00.000,275,11045691,-795,0,1696229699,13028.778289649992,4.872992700002214,54424.478143680004 2023-10-02,06:55:01.000,275,11045730,-795,0,1696229700,13028.771553339997,4.887090960000933,54424.35237552001 2023-10-02,06:55:02.000,275,11045722,-795,0,1696229701,13028.865861680002,4.943484000003082,54424.42224672001 2023-10-02,06:55:03.000,275,11045711,-795,0,1696229702,13028.987115260003,4.971680520000518,54424.548014880005 2023-10-02,06:55:04.000,275,11045769,-795,0,1696229703,13029.081423599993,5.070368339998822,54424.57596336 2023-10-02,06:55:05.000,275,11045711,-795,0,1696229704,13029.135314079998,5.126761380000971,54424.63884744001 2023-10-02,06:55:06.000,275,11045720,-795,0,1696229705,13029.148786699989,5.154957899998408,54424.499105040006 2023-10-02,06:55:07.000,275,11045724,-795,0,1696229706,13029.209413489989,5.1902035500024795,54424.56897624001 2023-10-02,06:55:08.000,275,11045718,-795,0,1696229707,13029.323930759994,5.232498329998634,54424.60391184 2023-10-02,06:55:09.000,275,11045739,-795,0,1696229708,13029.35087599999,5.260694850003347,54424.61089896001 2023-10-02,06:55:10.000,275,11045735,-795,0,1696229709,13029.424975409995,5.31708788999822,54424.68077016 2023-10-02,06:55:11.000,275,11045730,-795,0,1696229710,13029.49233850999,5.2959405000001425,54424.68077016 2023-10-02,06:55:12.000,275,11045753,-795,0,1696229711,13029.51254743999,5.352333540002292,54424.645834560004 2023-10-02,06:55:13.000,275,11045703,-795,0,1696229712,13029.63380101999,5.4016774499978055,54424.75064136 2023-10-02,06:55:14.000,275,11045720,-795,0,1696229713,13029.627064709995,5.4157757100038,54424.74365424 2023-10-02,06:55:15.000,275,11045764,-795,0,1696229714,13029.69442780999,5.458070489999955,54424.6947444 2023-10-02,06:55:16.000,275,11045748,-795,0,1696229715,13029.70116412,5.563807440004894,54424.645834560004 2023-10-02,06:55:17.000,275,11045758,-795,0,1696229716,13029.822417700001,5.620200479999767,54424.61089896001 2023-10-02,06:55:18.000,275,11045708,-795,0,1696229717,13029.943671280002,5.669544390002557,54424.77858984001 2023-10-02,06:55:19.000,275,11045697,-795,0,1696229718,13030.058188549992,5.704790039999352,54424.78557696001 2023-10-02,06:55:20.000,275,11045694,-795,0,1696229719,13030.118815339993,5.747084820002783,54424.87640952001 2023-10-02,06:55:21.000,275,11045718,-795,0,1696229720,13030.226596299988,5.796428729998297,54424.8694224 2023-10-02,06:55:22.000,275,11045759,-795,0,1696229721,13030.267014159988,5.859870899999805,54424.77858984001 2023-10-02,06:55:23.000,275,11045737,-795,0,1696229722,13030.361322499994,5.909214810002595,54424.813525440004 2023-10-02,06:55:24.000,275,11045724,-795,0,1696229723,13030.421949289994,5.937411330000032,54424.85544816001 2023-10-02,06:55:25.000,275,11045759,-795,0,1696229724,13030.55667549,6.00085350000154,54424.95326784001 2023-10-02,06:55:26.000,275,11045705,-795,0,1696229725,13030.55667549,6.043148279997695,54424.89038376 2023-10-02,06:55:27.000,275,11045686,-795,0,1696229726,13030.63751121,6.099541319999844,54424.89737088 2023-10-02,06:55:28.000,275,11045720,-795,0,1696229727,13030.71834693,6.092492190000485,54424.90435800001 2023-10-02,06:55:29.000,275,11045739,-795,0,1696229728,13030.79244633999,6.127737840004556,54424.95326784001 2023-10-02,06:55:30.000,275,11045755,-795,0,1696229729,13030.826127889995,6.162983490001352,54424.96724208 2023-10-02,06:55:31.000,275,11045732,-795,0,1696229730,13030.89349098999,6.191180009998789,54424.97422920001 2023-10-02,06:55:32.000,275,11045685,-795,0,1696229731,13030.85980944,6.198229139998148,54424.87640952001 2023-10-02,06:55:33.000,275,11045703,-795,0,1696229732,13030.933908849991,6.247573050000938,54424.8694224 2023-10-02,06:55:34.000,275,11045731,-795,0,1696229733,13030.98106302,6.282818699997733,54425.002177680006 2023-10-02,06:55:35.000,275,11045760,-795,0,1696229734,13031.001271950001,6.318064350001805,54424.98820344 2023-10-02,06:55:36.000,275,11045738,-795,0,1696229735,13030.954117779991,6.311015220002446,54425.0091648 2023-10-02,06:55:37.000,275,11045696,-795,0,1696229736,13030.933908849991,6.3462608699992415,54425.0091648 2023-10-02,06:55:38.000,275,11045695,-795,0,1696229737,13030.81939158,6.332162610000523,54424.85544816001 2023-10-02,06:55:39.000,275,11045739,-795,0,1696229738,13030.75202847999,6.318064350001805,54424.91134512 2023-10-02,06:55:40.000,275,11045730,-795,0,1696229739,13030.664456449995,6.289867830004368,54424.92531936001 2023-10-02,06:55:41.000,275,11045738,-795,0,1696229740,13030.52973024999,6.296916960003728,54424.75762848001 2023-10-02,06:55:42.000,275,11045736,-795,0,1696229741,13030.448894529989,6.261671309999656,54424.73666712001 2023-10-02,06:55:43.000,275,11045730,-795,0,1696229742,13030.415212979999,6.261671309999656,54424.79256408 2023-10-02,06:55:44.000,275,11045715,-795,0,1696229743,13030.320904639993,6.2405239200015785,54424.77858984001 2023-10-02,06:55:45.000,275,11045761,-795,0,1696229744,13030.226596299988,6.1841308799994295,54424.68077016 2023-10-02,06:55:46.000,275,11045730,-795,0,1696229745,13030.132287959997,6.1347869700039155,54424.56897624001 2023-10-02,06:55:47.000,275,11045661,-795,0,1696229746,13030.112079029997,6.127737840004556,54424.54102776001 2023-10-02,06:55:48.000,275,11045752,-795,0,1696229747,13030.044715930002,6.085443060001126,54424.45019520001 2023-10-02,06:55:49.000,275,11045717,-795,0,1696229748,13030.085133790002,6.071344800002407,54424.4851308 2023-10-02,06:55:50.000,275,11045693,-795,0,1696229749,13030.078397479992,6.057246540003689,54424.47115656001 2023-10-02,06:55:51.000,275,11045736,-795,0,1696229750,13030.051452239997,6.078393930001766,54424.38731112 2023-10-02,06:55:52.000,275,11045708,-795,0,1696229751,13029.997561759992,6.064295670003048,54424.13577480001 2023-10-02,06:55:53.000,275,11045726,-795,0,1696229752,13030.159233199993,6.099541319999844,54424.30346568001 2023-10-02,06:55:54.000,275,11045652,-795,0,1696229753,13030.159233199993,6.057246540003689,54424.23359448001 2023-10-02,06:55:55.000,275,11045731,-795,0,1696229754,13030.240068919993,6.071344800002407,54424.17769752 2023-10-02,06:55:56.000,275,11045706,-795,0,1696229755,13030.273750469998,6.092492190000485,54424.10782632001 2023-10-02,06:55:57.000,275,11045749,-795,0,1696229756,13030.361322499994,6.155934360001993,54424.06590360001 2023-10-02,06:55:58.000,275,11045701,-795,0,1696229757,13030.475839769999,6.1841308799994295,54424.12878768 2023-10-02,06:55:59.000,275,11045737,-795,0,1696229758,13030.63751121,6.2405239200015785,54424.22660736 2023-10-02,06:56:00.000,275,11045752,-795,0,1696229759,13030.698138,6.289867830004368,54424.18468464001 2023-10-02,06:56:01.000,275,11045731,-795,0,1696229760,13030.79244633999,6.3462608699992415,54424.26853008 2023-10-02,06:56:02.000,275,11045763,-795,0,1696229761,13030.83960051,6.416752170000109,54424.13577480001 2023-10-02,06:56:03.000,275,11045713,-795,0,1696229762,13030.91369991999,6.473145210002258,54424.11481344001 2023-10-02,06:56:04.000,275,11045723,-795,0,1696229763,13030.927172539996,6.508390859999054,54424.1707104 2023-10-02,06:56:05.000,275,11045727,-795,0,1696229764,13031.008008259996,6.571833030000562,54424.12878768 2023-10-02,06:56:06.000,275,11045725,-795,0,1696229765,13031.001271950001,6.628226070002711,54424.044942240005 2023-10-02,06:56:07.000,275,11045745,-795,0,1696229766,13031.041689810001,6.670520849998866,54424.10782632001 2023-10-02,06:56:08.000,275,11045720,-795,0,1696229767,13031.028217189996,6.705766500002937,54423.98904528001 2023-10-02,06:56:09.000,275,11045718,-795,0,1696229768,13031.048426119996,6.733963020000374,54424.11481344001 2023-10-02,06:56:10.000,275,11045716,-795,0,1696229769,13030.9002273,6.726913890001015,54423.98205816 2023-10-02,06:56:11.000,275,11045748,-795,0,1696229770,13030.933908849991,6.748061279999092,54424.030968 2023-10-02,06:56:12.000,275,11045698,-795,0,1696229771,13030.85980944,6.741012149999733,54423.9610968 2023-10-02,06:56:13.000,275,11045715,-795,0,1696229772,13030.75876479,6.7128156300022965,54423.88423848 2023-10-02,06:56:14.000,275,11045706,-795,0,1696229773,13030.71834693,6.68461911000486,54423.90519984 2023-10-02,06:56:15.000,275,11045730,-795,0,1696229774,13030.644247519995,6.691668240004219,54423.90519984 2023-10-02,06:56:16.000,275,11045761,-795,0,1696229775,13030.522993939994,6.621176940003352,54423.85629 2023-10-02,06:56:17.000,275,11045716,-795,0,1696229776,13030.368058809989,6.58593128999928,54423.74449608 2023-10-02,06:56:18.000,275,11045672,-795,0,1696229777,13030.307432019988,6.494292600000335,54423.73052184001 2023-10-02,06:56:19.000,275,11045725,-795,0,1696229778,13030.219859989993,6.40970304000075,54423.68859912 2023-10-02,06:56:20.000,275,11045734,-795,0,1696229779,13030.098606409992,6.374457390003954,54423.60475368001 2023-10-02,06:56:21.000,275,11045758,-795,0,1696229780,13029.936934969992,6.36035912999796,54423.43007568 2023-10-02,06:56:22.000,275,11045698,-795,0,1696229781,13029.815681389991,6.282818699997733,54423.36719160001 2023-10-02,06:56:23.000,275,11045737,-795,0,1696229782,13029.755054599991,6.2405239200015785,54423.423088560005 2023-10-02,06:56:24.000,275,11045719,-795,0,1696229783,13029.647273639996,6.205278270004783,54423.4021272 2023-10-02,06:56:25.000,275,11045709,-795,0,1696229784,13029.53275636999,6.148885230002634,54423.276359040006 2023-10-02,06:56:26.000,275,11045683,-795,0,1696229785,13029.35761231,6.106590449999203,54423.06674544 2023-10-02,06:56:27.000,275,11045709,-795,0,1696229786,13029.31045813999,6.113639579998562,54423.108668160006 2023-10-02,06:56:28.000,275,11045747,-795,0,1696229787,13029.175731939999,6.0290500199989765,54423.06674544 2023-10-02,06:56:29.000,275,11045724,-795,0,1696229788,13029.020796809993,5.9233130700013135,54422.93399016001 2023-10-02,06:56:30.000,275,11045721,-795,0,1696229789,13028.879334299992,5.852821770000446,54422.822196240006 2023-10-02,06:56:31.000,275,11045749,-795,0,1696229790,13028.663772380001,5.747084820002783,54422.68245384 2023-10-02,06:56:32.000,275,11045730,-795,0,1696229791,13028.555991419991,5.584954830002971,54422.59860840001 2023-10-02,06:56:33.000,275,11045715,-795,0,1696229792,13028.33369318999,5.493316140004026,54422.416943280004 2023-10-02,06:56:34.000,275,11045711,-795,0,1696229793,13028.15181281999,5.324137020004855,54422.34707208 2023-10-02,06:56:35.000,275,11045765,-795,0,1696229794,13027.996877689999,5.204301810001198,54422.2143168 2023-10-02,06:56:36.000,275,11045726,-795,0,1696229795,13027.774579459998,5.112663120002253,54421.95579336001 2023-10-02,06:56:37.000,275,11045733,-795,0,1696229796,13027.585962780002,4.936434870003723,54421.864960800005 2023-10-02,06:56:38.000,275,11045740,-795,0,1696229797,13027.390609789996,4.8800418300015735,54421.71124416 2023-10-02,06:56:39.000,275,11045760,-795,0,1696229798,13027.249147279996,4.753157489998557,54421.69028280001 2023-10-02,06:56:40.000,275,11045693,-795,0,1696229799,13027.107684769995,4.6192240200034576,54421.55752752 2023-10-02,06:56:41.000,275,11045688,-795,0,1696229800,13026.95274963999,4.506437939999159,54421.4457336 2023-10-02,06:56:42.000,275,11045751,-795,0,1696229801,13026.764132959994,4.393651860002137,54421.17323592 2023-10-02,06:56:43.000,275,11045728,-795,0,1696229802,13026.622670449993,4.259718389999762,54420.96362232 2023-10-02,06:56:44.000,275,11045745,-795,0,1696229803,13026.474471629997,4.161030570001458,54420.82387992 2023-10-02,06:56:45.000,275,11045741,-795,0,1696229804,13026.326272810002,4.027097099999082,54420.73304736001 2023-10-02,06:56:46.000,275,11045740,-795,0,1696229805,13026.10397458,3.907261890002701,54420.474523920006 2023-10-02,06:56:47.000,275,11045765,-795,0,1696229806,13025.989457309995,3.752181030002248,54420.34875576001 2023-10-02,06:56:48.000,275,11045781,-795,0,1696229807,13025.87494003999,3.646444080004585,54420.306833040006 2023-10-02,06:56:49.000,275,11045714,-795,0,1696229808,13025.75368645999,3.491363220004132,54420.02734824 2023-10-02,06:56:50.000,275,11045703,-795,0,1696229809,13025.538124539999,3.4138227900039055,54419.838696 2023-10-02,06:56:51.000,275,11045711,-795,0,1696229810,13025.383189409993,3.27988932000153,54419.636069520006 2023-10-02,06:56:52.000,275,11045680,-795,0,1696229811,13025.214781659997,3.1459558499991545,54419.39152032001 2023-10-02,06:56:53.000,275,11045749,-795,0,1696229812,13025.012692359996,3.012022380004055,54419.09806128 2023-10-02,06:56:54.000,275,11045713,-795,0,1696229813,13024.938592949991,2.955629340001906,54419.17491960001 2023-10-02,06:56:55.000,275,11045747,-795,0,1696229814,13024.88470247,2.758253699998022,54419.03517720001 2023-10-02,06:56:56.000,275,11045737,-795,0,1696229815,13024.689349479995,2.6877624000044307,54418.846524960005 2023-10-02,06:56:57.000,275,11045727,-795,0,1696229816,13024.54115066,2.5679271900007734,54418.72075680001 2023-10-02,06:56:58.000,275,11045668,-795,0,1696229817,13024.446842319994,2.5115341499986243,54418.58800152 2023-10-02,06:56:59.000,275,11045687,-795,0,1696229818,13024.359270289999,2.391698940002243,54418.38537504001 2023-10-02,06:57:00.000,275,11045746,-795,0,1696229819,13024.204335159993,2.2718637299985858,54418.2316584 2023-10-02,06:57:01.000,275,11045664,-795,0,1696229820,13024.076345269998,2.1943232999983593,54418.0220448 2023-10-02,06:57:02.000,275,11045750,-795,0,1696229821,13023.921410139992,2.116782869998133,54417.92422512 2023-10-02,06:57:03.000,275,11045735,-795,0,1696229822,13023.793420249996,1.9828494000030332,54417.77050848 2023-10-02,06:57:04.000,275,11045729,-795,0,1696229823,13023.719320839991,1.8771124499980942,54417.70063728 2023-10-02,06:57:05.000,275,11045670,-795,0,1696229824,13023.61827618999,1.7713755000004312,54417.54692064001 2023-10-02,06:57:06.000,275,11045705,-795,0,1696229825,13023.43639581999,1.6938350700002047,54417.33031992001 2023-10-02,06:57:07.000,275,11045756,-795,0,1696229826,13023.39597795999,1.5739998600038234,54417.239487360006 2023-10-02,06:57:08.000,275,11045773,-795,0,1696229827,13023.21409758999,1.503508560002956,54417.0089124 2023-10-02,06:57:09.000,275,11045749,-795,0,1696229828,13023.119789249999,1.4189190000033705,54416.81327304 2023-10-02,06:57:10.000,275,11045766,-795,0,1696229829,13023.052426149989,1.3625259600012214,54416.82026016 2023-10-02,06:57:11.000,275,11045725,-795,0,1696229830,13022.937908879998,1.2567890100035584,54416.6246208 2023-10-02,06:57:12.000,275,11045696,-795,0,1696229831,13022.769501130002,1.2285924899988458,54416.46391704 2023-10-02,06:57:13.000,275,11045684,-795,0,1696229832,13022.762764819992,1.1017081500031054,54416.35212312001 2023-10-02,06:57:14.000,275,11045703,-795,0,1696229833,13022.621302309992,1.0171185900035198,54416.163470880005 2023-10-02,06:57:15.000,275,11045690,-795,0,1696229834,13022.580884449992,0.9536764200020116,54415.98180576 2023-10-02,06:57:16.000,275,11045739,-795,0,1696229835,13022.479839799991,0.9113816399985808,54415.730269440006 2023-10-02,06:57:17.000,275,11045736,-795,0,1696229836,13022.48657611,0.8408903399977135,54415.59052704 2023-10-02,06:57:18.000,275,11045732,-795,0,1696229837,13022.493312419996,0.819742949999636,54415.5765528 2023-10-02,06:57:19.000,275,11045764,-795,0,1696229838,13022.526993970001,0.7492516499987687,54415.52065584 2023-10-02,06:57:20.000,275,11045759,-795,0,1696229839,13022.520257659991,0.714006000001973,54415.38790056001 2023-10-02,06:57:21.000,275,11045738,-795,0,1696229840,13022.540466589991,0.6999077400032547,54415.26911952001 2023-10-02,06:57:22.000,275,11045721,-795,0,1696229841,13022.46636718,0.6646620899991831,54415.07348016 2023-10-02,06:57:23.000,275,11045727,-795,0,1696229842,13022.574148139996,0.6364655700017465,54414.99662184 2023-10-02,06:57:24.000,275,11045691,-795,0,1696229843,13022.547202900001,0.6223673100030283,54414.90578928 2023-10-02,06:57:25.000,275,11045707,-795,0,1696229844,13022.580884449992,0.60826905000431,54414.8079696 2023-10-02,06:57:26.000,275,11045739,-795,0,1696229845,13022.574148139996,0.6153181800036691,54414.67521432001 2023-10-02,06:57:27.000,275,11045735,-795,0,1696229846,13022.654983859997,0.5095812299987301,54414.61233024 2023-10-02,06:57:28.000,275,11045749,-795,0,1696229847,13022.580884449992,0.502532099999371,54414.54944616001 2023-10-02,06:57:29.000,275,11045743,-795,0,1696229848,13022.722346959992,0.4884338400006527,54414.54245904 2023-10-02,06:57:30.000,275,11045741,-795,0,1696229849,13022.715610649997,0.4461390600044979,54414.45162648 2023-10-02,06:57:31.000,275,11045764,-795,0,1696229850,13022.776237439997,0.47433558000193443,54414.30489696 2023-10-02,06:57:32.000,275,11045698,-795,0,1696229851,13022.782973749992,0.47433558000193443,54414.14419320001 2023-10-02,06:57:33.000,275,11045686,-795,0,1696229852,13022.850336850002,0.43204079999850364,54414.02541216001 2023-10-02,06:57:34.000,275,11045782,-795,0,1696229853,13022.958117809998,0.4461390600044979,54414.1092576 2023-10-02,06:57:35.000,275,11045723,-795,0,1696229854,13023.139998179999,0.41794253999978537,54414.08829624 2023-10-02,06:57:36.000,275,11045701,-795,0,1696229855,13023.27472437999,0.453188190003857,54414.04637352001 2023-10-02,06:57:37.000,275,11045711,-795,0,1696229856,13023.4229232,0.46023732000321615,54413.97650232001 2023-10-02,06:57:38.000,275,11045632,-795,0,1696229857,13023.59806725999,0.48138471000129357,54413.99047656 2023-10-02,06:57:39.000,275,11045737,-795,0,1696229858,13023.746266080001,0.502532099999371,54413.885669760006 2023-10-02,06:57:40.000,275,11045728,-795,0,1696229859,13023.988773240002,0.5166303599980893,54414.01143792 2023-10-02,06:57:41.000,275,11045737,-795,0,1696229860,13024.190862539988,0.5377777500034426,54413.92060536 2023-10-02,06:57:42.000,275,11045731,-795,0,1696229861,13024.285170879994,0.5800725299995975,54413.934579600005 2023-10-02,06:57:43.000,275,11045717,-795,0,1696229862,13024.56135959,0.5871216599989566,54413.99047656 2023-10-02,06:57:44.000,275,11045702,-795,0,1696229863,13024.80386675,0.5377777500034426,54414.17214168001 2023-10-02,06:57:45.000,275,11045732,-795,0,1696229864,13024.952065569996,0.6223673100030283,54414.200090160004 2023-10-02,06:57:46.000,275,11045736,-795,0,1696229865,13025.046373910001,0.6576129599998239,54414.27694848 2023-10-02,06:57:47.000,275,11045684,-795,0,1696229866,13025.133945939997,0.6999077400032547,54414.14419320001 2023-10-02,06:57:48.000,275,11045635,-795,0,1696229867,13025.261935829993,0.7492516499987687,54414.20707728 2023-10-02,06:57:49.000,275,11045727,-795,0,1696229868,13025.369716789988,0.7915464300021995,54414.318871200005 2023-10-02,06:57:50.000,275,11045713,-795,0,1696229869,13025.571806089989,0.925479900004575,54414.45861360001 2023-10-02,06:57:51.000,275,11045736,-795,0,1696229870,13025.74021384,0.9607255500013707,54414.40970376001 2023-10-02,06:57:52.000,275,11045747,-795,0,1696229871,13026.029875169996,0.9818729399994481,54414.47957496001 2023-10-02,06:57:53.000,275,11045764,-795,0,1696229872,13026.279118639992,0.9325290300039342,54414.75905976 2023-10-02,06:57:54.000,275,11045734,-795,0,1696229873,13026.258909709992,0.7985955600015586,54414.59136888 2023-10-02,06:57:55.000,275,11045706,-795,0,1696229874,13026.487944250002,0.8126938200002769,54414.773034000005 2023-10-02,06:57:56.000,275,11045709,-795,0,1696229875,13026.595725209998,0.7844973000028403,54414.84290520001 2023-10-02,06:57:57.000,275,11045756,-795,0,1696229876,13026.730451409989,0.819742949999636,54414.93373776001 2023-10-02,06:57:58.000,275,11045774,-795,0,1696229877,13026.878650229999,0.8126938200002769,54414.989634720005 2023-10-02,06:57:59.000,275,11045748,-795,0,1696229878,13027.067266909995,0.7774481700034812,54415.13636424 2023-10-02,06:58:00.000,275,11045784,-795,0,1696229879,13027.32324669,0.8126938200002769,54415.22020968001 2023-10-02,06:58:01.000,275,11045721,-795,0,1696229880,13027.525335990002,0.7844973000028403,54415.28309376 2023-10-02,06:58:02.000,275,11045682,-795,0,1696229881,13027.680271119993,0.8126938200002769,54415.22020968001 2023-10-02,06:58:03.000,275,11045762,-795,0,1696229882,13027.848678869988,0.8338412099983543,54415.23418392 2023-10-02,06:58:04.000,275,11045701,-795,0,1696229883,13028.064240789994,0.8338412099983543,54415.33899072001 2023-10-02,06:58:05.000,275,11045748,-795,0,1696229884,13028.30001164,0.8408903399977135,54415.52764296 2023-10-02,06:58:06.000,275,11045743,-795,0,1696229885,13028.5425188,0.869086860002426,54415.60450128001 2023-10-02,06:58:07.000,275,11045700,-795,0,1696229886,13028.663772380001,0.9113816399985808,54415.65341112001 2023-10-02,06:58:08.000,275,11045770,-795,0,1696229887,13028.825443820002,0.8902342500005034,54415.75123080001 2023-10-02,06:58:09.000,275,11045732,-795,0,1696229888,13028.987115260003,0.9113816399985808,54415.9259088 2023-10-02,06:58:10.000,275,11045681,-795,0,1696229889,13028.993851569998,0.9184307699979399,54415.93988304001 2023-10-02,06:58:11.000,275,11045743,-795,0,1696229890,13029.034269429998,0.9184307699979399,54415.93988304001 2023-10-02,06:58:12.000,275,11045718,-795,0,1696229891,13029.067950979988,0.9959711999981664,54415.84905048001 2023-10-02,06:58:13.000,275,11045731,-795,0,1696229892,13029.108368839989,0.9184307699979399,54415.98180576 2023-10-02,06:58:14.000,275,11045741,-795,0,1696229893,13029.155523009998,0.9889220699988073,54416.17744512001 2023-10-02,06:58:15.000,275,11045755,-795,0,1696229894,13029.222886109994,0.8972833799998625,54416.21936784 2023-10-02,06:58:16.000,275,11045726,-795,0,1696229895,13029.168995629989,0.9325290300039342,54416.25430344001 2023-10-02,06:58:17.000,275,11045723,-795,0,1696229896,13029.135314079998,0.869086860002426,54416.2403292 2023-10-02,06:58:18.000,275,11045701,-795,0,1696229897,13029.142050389994,0.9184307699979399,54416.32417464001 2023-10-02,06:58:19.000,275,11045728,-795,0,1696229898,13029.108368839989,0.8831851200011442,54416.28923904 2023-10-02,06:58:20.000,275,11045695,-795,0,1696229899,13029.061214669993,0.869086860002426,54416.37308448001 2023-10-02,06:58:21.000,275,11045761,-795,0,1696229900,13029.000587879993,0.8267920799989952,54416.345135999996 2023-10-02,06:58:22.000,275,11045730,-795,0,1696229901,13028.973642639998,0.8761359900017851,54416.33814888 2023-10-02,06:58:23.000,275,11045732,-795,0,1696229902,13028.966906330003,0.8549886000037077,54416.39404584001 2023-10-02,06:58:24.000,275,11045741,-795,0,1696229903,13028.966906330003,0.8479394700043485,54416.51981400001 2023-10-02,06:58:25.000,275,11045716,-795,0,1696229904,13029.000587879993,0.8126938200002769,54416.57571096 2023-10-02,06:58:26.000,275,11045680,-795,0,1696229905,13029.007324189988,0.7985955600015586,54416.38705872 2023-10-02,06:58:27.000,275,11045684,-795,0,1696229906,13029.047742049988,0.7492516499987687,54416.42898144 2023-10-02,06:58:28.000,275,11045780,-795,0,1696229907,13029.094896219998,0.7351533900000504,54416.46391704 2023-10-02,06:58:29.000,275,11045717,-795,0,1696229908,13029.189204559989,0.7422025199994096,54416.46391704 2023-10-02,06:58:30.000,275,11045725,-795,0,1696229909,13029.27004027999,0.7563007799981278,54416.4848784 2023-10-02,06:58:31.000,275,11045714,-795,0,1696229910,13029.31045813999,0.6787603499979014,54416.4848784 2023-10-02,06:58:32.000,275,11045765,-795,0,1696229911,13029.276776589999,0.6999077400032547,54416.42898144 2023-10-02,06:58:33.000,275,11045700,-795,0,1696229912,13029.317194449999,0.6858094800045365,54416.47789128 2023-10-02,06:58:34.000,275,11045686,-795,0,1696229913,13029.344139689994,0.6646620899991831,54416.44295568001 2023-10-02,06:58:35.000,275,11045734,-795,0,1696229914,13029.37108492999,0.6223673100030283,54416.50583976 2023-10-02,06:58:36.000,275,11045748,-795,0,1696229915,13029.39129385999,0.6576129599998239,54416.449942800005 2023-10-02,06:58:37.000,275,11045746,-795,0,1696229916,13029.45192064999,0.6223673100030283,54416.44295568001 2023-10-02,06:58:38.000,275,11045766,-795,0,1696229917,13029.47886589,0.6505638300004648,54416.40802008 2023-10-02,06:58:39.000,275,11045751,-795,0,1696229918,13029.57317422999,0.6717112199985422,54416.47090416001 2023-10-02,06:58:40.000,275,11045711,-795,0,1696229919,13029.707900429996,0.6999077400032547,54416.59667232 2023-10-02,06:58:41.000,275,11045714,-795,0,1696229920,13029.795472459991,0.6999077400032547,54416.60365944 2023-10-02,06:58:42.000,275,11045698,-795,0,1696229921,13029.788736149996,0.7703990400041221,54416.53378824 2023-10-02,06:58:43.000,275,11045720,-795,0,1696229922,13029.883044490001,0.8056446900009178,54416.54077536001 2023-10-02,06:58:44.000,275,11045706,-795,0,1696229923,13029.916726039992,0.8126938200002769,54416.50583976 2023-10-02,06:58:45.000,275,11045714,-795,0,1696229924,13030.064924860002,0.8479394700043485,54416.715453360004 2023-10-02,06:58:46.000,275,11045748,-795,0,1696229925,13030.132287959997,0.9043325099992217,54416.785324560005 2023-10-02,06:58:47.000,275,11045745,-795,0,1696229926,13030.199651059993,0.9325290300039342,54416.82724728001 2023-10-02,06:58:48.000,275,11045764,-795,0,1696229927,13030.240068919993,0.9677746800007299,54416.81327304 2023-10-02,06:58:49.000,275,11045699,-795,0,1696229928,13030.341113569993,1.0171185900035198,54416.785324560005 2023-10-02,06:58:50.000,275,11045741,-795,0,1696229929,13030.320904639993,1.0946590200037463,54416.75038896 2023-10-02,06:58:51.000,275,11045735,-795,0,1696229930,13030.455630839999,1.1440029299992602,54416.79231168 2023-10-02,06:58:52.000,275,11045719,-795,0,1696229931,13030.482576079994,1.2003959700014093,54416.79231168 2023-10-02,06:58:53.000,275,11045725,-795,0,1696229932,13030.603829659995,1.2144942300001276,54416.89711848001 2023-10-02,06:58:54.000,275,11045743,-795,0,1696229933,13030.67119275999,1.341378570003144,54416.92506696001 2023-10-02,06:58:55.000,275,11045758,-795,0,1696229934,13030.67792907,1.4330172600020887,54416.93205408 2023-10-02,06:58:56.000,275,11045735,-795,0,1696229935,13030.73855586,1.4612137799995253,54416.883144240004 2023-10-02,06:58:57.000,275,11045726,-795,0,1696229936,13030.785710029995,1.496459430003597,54417.14166768001 2023-10-02,06:58:58.000,275,11045643,-795,0,1696229937,13030.81939158,1.5951472500019008,54417.12769344 2023-10-02,06:58:59.000,275,11045696,-795,0,1696229938,13030.81265526999,1.6726876800021273,54417.14166768001 2023-10-02,06:59:00.000,275,11045726,-795,0,1696229939,13030.745292169995,1.7220315900049172,54417.16262904001 2023-10-02,06:59:01.000,275,11045695,-795,0,1696229940,13030.69140168999,1.7008841999995639,54417.13468056 2023-10-02,06:59:02.000,275,11045735,-795,0,1696229941,13030.67119275999,1.813670280003862,54417.19057752001 2023-10-02,06:59:03.000,275,11045675,-795,0,1696229942,13030.624038589995,1.8207194100032211,54417.33031992001 2023-10-02,06:59:04.000,275,11045741,-795,0,1696229943,13030.59709335,1.863014189999376,54417.337307040005 2023-10-02,06:59:05.000,275,11045684,-795,0,1696229944,13030.57688442,1.870063319998735,54417.33031992001 2023-10-02,06:59:06.000,275,11045763,-795,0,1696229945,13030.522993939994,1.8841615800047293,54417.33031992001 2023-10-02,06:59:07.000,275,11045719,-795,0,1696229946,13030.46910345999,1.870063319998735,54417.26743584 2023-10-02,06:59:08.000,275,11045681,-795,0,1696229947,13030.46910345999,1.919407230001525,54417.22551312 2023-10-02,06:59:09.000,275,11045743,-795,0,1696229948,13030.496048699999,1.8982598400034476,54417.3233328 2023-10-02,06:59:10.000,275,11045759,-795,0,1696229949,13030.522993939994,1.9335054900002433,54417.40019112001 2023-10-02,06:59:11.000,275,11045735,-795,0,1696229950,13030.482576079994,1.8912107100040885,54417.37224264 2023-10-02,06:59:12.000,275,11045756,-795,0,1696229951,13030.475839769999,1.9335054900002433,54417.386216880004 2023-10-02,06:59:13.000,275,11045756,-795,0,1696229952,13030.48931238999,1.9617020099976799,54417.47704944001 2023-10-02,06:59:14.000,275,11045727,-795,0,1696229953,13030.415212979999,1.9335054900002433,54417.42813960001 2023-10-02,06:59:15.000,275,11045756,-795,0,1696229954,13030.428685599989,1.9476037499989616,54417.337307040005 2023-10-02,06:59:16.000,275,11045773,-795,0,1696229955,13030.334377259998,2.0039967900011106,54417.3233328 2023-10-02,06:59:17.000,275,11045771,-795,0,1696229956,13030.280486779993,1.9828494000030332,54417.337307040005 2023-10-02,06:59:18.000,275,11045727,-795,0,1696229957,13030.226596299988,1.9546528799983207,54417.26044872001 2023-10-02,06:59:19.000,275,11045731,-795,0,1696229958,13030.219859989993,1.9828494000030332,54417.34429416 2023-10-02,06:59:20.000,275,11045743,-795,0,1696229959,13030.145760580002,1.9898985300023924,54417.3233328 2023-10-02,06:59:21.000,275,11045750,-795,0,1696229960,13030.112079029997,2.0039967900011106,54417.29538432 2023-10-02,06:59:22.000,275,11045741,-795,0,1696229961,13029.943671280002,1.9828494000030332,54417.17660328 2023-10-02,06:59:23.000,275,11045687,-795,0,1696229962,13029.883044490001,1.975800270003674,54417.15564192 2023-10-02,06:59:24.000,275,11045743,-795,0,1696229963,13029.808945079996,1.9969476600017515,54417.16262904001 2023-10-02,06:59:25.000,275,11045768,-795,0,1696229964,13029.69442780999,1.9476037499989616,54417.0787836 2023-10-02,06:59:26.000,275,11045744,-795,0,1696229965,13029.51254743999,1.9476037499989616,54417.02987376 2023-10-02,06:59:27.000,275,11045760,-795,0,1696229966,13029.505811129995,1.9264563600008842,54417.015899519996 2023-10-02,06:59:28.000,275,11045772,-795,0,1696229967,13029.404766479995,1.9335054900002433,54416.96000256 2023-10-02,06:59:29.000,275,11045702,-795,0,1696229968,13029.37108492999,1.8982598400034476,54417.02288664001 2023-10-02,06:59:30.000,275,11045729,-795,0,1696229969,13029.27004027999,1.8418668000012985,54416.91109272 2023-10-02,06:59:31.000,275,11045728,-795,0,1696229970,13029.189204559989,1.8418668000012985,54416.848208639996 2023-10-02,06:59:32.000,275,11045715,-795,0,1696229971,13029.027533119988,1.813670280003862,54416.680517759996 2023-10-02,06:59:33.000,275,11045719,-795,0,1696229972,13028.859125369992,1.8348176700019394,54416.59667232 2023-10-02,06:59:34.000,275,11045718,-795,0,1696229973,13028.764817030002,1.764326370001072,54416.58968520001 2023-10-02,06:59:35.000,275,11045719,-795,0,1696229974,13028.636827139992,1.764326370001072,54416.5547496 2023-10-02,06:59:36.000,275,11045687,-795,0,1696229975,13028.555991419991,1.7713755000004312,54416.449942800005 2023-10-02,06:59:37.000,275,11045756,-795,0,1696229976,13028.428001529996,1.7149824599982821,54416.36609736 2023-10-02,06:59:38.000,275,11045673,-795,0,1696229977,13028.38084736,1.6656385500027682,54416.30321328001 2023-10-02,06:59:39.000,275,11045774,-795,0,1696229978,13028.326956879995,1.65154029000405,54416.26129056 2023-10-02,06:59:40.000,275,11045722,-795,0,1696229979,13028.306747949995,1.5951472500019008,54416.170458 2023-10-02,06:59:41.000,275,11045727,-795,0,1696229980,13028.25285746999,1.5387542099997518,54416.05167696 2023-10-02,06:59:42.000,275,11045776,-795,0,1696229981,13028.21243960999,1.4894103000042378,54416.00276712 2023-10-02,06:59:43.000,275,11045754,-795,0,1696229982,13028.25285746999,1.4612137799995253,54416.065651200006 2023-10-02,06:59:44.000,275,11045723,-795,0,1696229983,13028.23264853999,1.4118698700040113,54416.044689840004 2023-10-02,06:59:45.000,275,11045749,-715,0,1696229984,13028.25959378,1.3836733499992988,54415.995780000005 2023-10-02,06:59:46.000,275,11045706,-795,0,1696229985,13028.21917592,1.3061329199990723,54415.84206336001 2023-10-02,06:59:47.000,275,11045758,-795,0,1696229986,13028.29327532999,1.2779364000016358,54415.75821792 2023-10-02,06:59:48.000,275,11045737,-795,0,1696229987,13028.387583669995,1.2144942300001276,54415.86302472 2023-10-02,06:59:49.000,275,11045726,-795,0,1696229988,13028.428001529996,1.24269075000484,54415.79315352 2023-10-02,06:59:50.000,275,11045707,-795,0,1696229989,13028.47515569999,1.2074451000007684,54415.77219216001 2023-10-02,06:59:51.000,275,11045727,-795,0,1696229990,13028.609881899996,1.1510520599986194,54415.80712776 2023-10-02,06:59:52.000,275,11045707,-795,0,1696229991,13028.636827139992,1.080560759997752,54415.730269440006 2023-10-02,06:59:53.000,275,11045702,-795,0,1696229992,13028.805234890002,1.1017081500031054,54415.82110200001 2023-10-02,06:59:54.000,275,11045744,-795,0,1696229993,13028.859125369992,1.080560759997752,54415.83507624 2023-10-02,06:59:55.000,275,11045719,-795,0,1696229994,13028.919752159993,1.1017081500031054,54415.77219216001 2023-10-02,06:59:56.000,275,11045743,-795,0,1696229995,13028.939961089993,1.024167720002879,54415.59052704 2023-10-02,06:59:57.000,275,11045750,-795,0,1696229996,13029.034269429998,0.9818729399994481,54415.59751416 2023-10-02,06:59:58.000,275,11045718,-795,0,1696229997,13029.189204559989,0.9889220699988073,54415.74424368 2023-10-02,06:59:59.000,275,11045719,-795,0,1696229998,13029.29024920999,0.9395781600032933,54415.76520504 2023-10-02,07:00:00.000,275,11045736,-795,0,1696229999,13029.37108492999,0.9113816399985808,54415.88398608 2023-10-02,07:00:01.000,275,11045721,-795,0,1696230000,13029.424975409995,0.9184307699979399,54415.89097320001 2023-10-02,07:00:02.000,275,11045701,-795,0,1696230001,13029.49233850999,0.8902342500005034,54415.76520504 2023-10-02,07:00:03.000,275,11045752,-795,0,1696230002,13029.55970161,0.8761359900017851,54415.84905048001 2023-10-02,07:00:04.000,275,11045755,-795,0,1696230003,13029.66074626,0.8620377300030668,54415.90494744 2023-10-02,07:00:05.000,275,11045747,-795,0,1696230004,13029.748318289996,0.8549886000037077,54415.897960320006 2023-10-02,07:00:06.000,275,11045742,-795,0,1696230005,13029.802208770001,0.8549886000037077,54415.82110200001 2023-10-02,07:00:07.000,275,11045758,-795,0,1696230006,13029.963880210002,0.7774481700034812,54415.95385728 2023-10-02,07:00:08.000,275,11045754,-795,0,1696230007,13029.997561759992,0.7985955600015586,54415.90494744 2023-10-02,07:00:09.000,275,11045725,-795,0,1696230008,13030.152496889998,0.7774481700034812,54416.08661256001 2023-10-02,07:00:10.000,275,11045739,-795,0,1696230009,13030.253541539998,0.7915464300021995,54416.08661256001 2023-10-02,07:00:11.000,275,11045761,-795,0,1696230010,13030.347849879989,0.7844973000028403,54416.05167696 2023-10-02,07:00:12.000,275,11045724,-795,0,1696230011,13030.482576079994,0.7774481700034812,54416.01674136001 2023-10-02,07:00:13.000,275,11045762,-795,0,1696230012,13030.522993939994,0.7915464300021995,54416.044689840004 2023-10-02,07:00:14.000,275,11045736,-795,0,1696230013,13030.61730228,0.8056446900009178,54416.163470880005 2023-10-02,07:00:15.000,275,11045725,-795,0,1696230014,13030.704874309995,0.8056446900009178,54416.15648376001 2023-10-02,07:00:16.000,275,11045755,-795,0,1696230015,13030.725083239995,0.8126938200002769,54416.12853528 2023-10-02,07:00:17.000,275,11045699,-795,0,1696230016,13030.745292169995,0.8267920799989952,54416.12853528 2023-10-02,07:00:18.000,275,11045652,-795,0,1696230017,13030.75876479,0.869086860002426,54416.29622616 2023-10-02,07:00:19.000,275,11045724,-795,0,1696230018,13030.77223740999,0.819742949999636,54416.345135999996 2023-10-02,07:00:20.000,275,11045738,-795,0,1696230019,13030.785710029995,0.8408903399977135,54416.33814888 2023-10-02,07:00:21.000,275,11045711,-795,0,1696230020,13030.73181954999,0.8126938200002769,54416.2403292 2023-10-02,07:00:22.000,275,11045726,-795,0,1696230021,13030.77897372,0.8126938200002769,54416.26129056 2023-10-02,07:00:23.000,275,11045761,-795,0,1696230022,13030.87328205999,0.8620377300030668,54416.47789128 2023-10-02,07:00:24.000,275,11045716,-795,0,1696230023,13030.83960051,0.7985955600015586,54416.50583976 2023-10-02,07:00:25.000,275,11045687,-795,0,1696230024,13030.866545749996,0.819742949999636,54416.547762480004 2023-10-02,07:00:26.000,275,11045696,-795,0,1696230025,13030.846336819995,0.7774481700034812,54416.40802008 2023-10-02,07:00:27.000,275,11045734,-795,0,1696230026,13030.83960051,0.8056446900009178,54416.45692992 2023-10-02,07:00:28.000,275,11045721,-795,0,1696230027,13030.785710029995,0.8338412099983543,54416.45692992 2023-10-02,07:00:29.000,275,11045740,-795,0,1696230028,13030.77897372,0.8267920799989952,54416.498852640005 2023-10-02,07:00:30.000,275,11045754,-795,0,1696230029,13030.75876479,0.819742949999636,54416.52680112 2023-10-02,07:00:31.000,275,11045718,-795,0,1696230030,13030.644247519995,0.8620377300030668,54416.547762480004 2023-10-02,07:00:32.000,275,11045772,-795,0,1696230031,13030.61730228,0.7915464300021995,54416.39404584001 2023-10-02,07:00:33.000,275,11045708,-795,0,1696230032,13030.644247519995,0.819742949999636,54416.53378824 2023-10-02,07:00:34.000,275,11045725,-795,0,1696230033,13030.54993917999,0.8338412099983543,54416.54077536001 2023-10-02,07:00:35.000,275,11045742,-795,0,1696230034,13030.428685599989,0.8831851200011442,54416.50583976 2023-10-02,07:00:36.000,275,11045708,-795,0,1696230035,13030.374795119998,0.8267920799989952,54416.49186552001 2023-10-02,07:00:37.000,275,11045742,-795,0,1696230036,13030.240068919993,0.9113816399985808,54416.401032960006 2023-10-02,07:00:38.000,275,11045738,-795,0,1696230037,13030.105342720002,0.8902342500005034,54416.40802008 2023-10-02,07:00:39.000,275,11045766,-795,0,1696230038,13029.984089140002,0.9113816399985808,54416.449942800005 2023-10-02,07:00:40.000,275,11045753,-795,0,1696230039,13029.862835560001,0.8972833799998625,54416.50583976 2023-10-02,07:00:41.000,275,11045693,-795,0,1696230040,13029.68095519,0.9395781600032933,54416.47090416001 2023-10-02,07:00:42.000,275,11045679,-795,0,1696230041,13029.4182391,0.925479900004575,54416.24731632 2023-10-02,07:00:43.000,275,11045737,-795,0,1696230042,13029.243095039994,0.9325290300039342,54416.233342080006 2023-10-02,07:00:44.000,275,11045729,-795,0,1696230043,13029.074687289998,0.974823810000089,54416.14250952 2023-10-02,07:00:45.000,275,11045776,-795,0,1696230044,13028.886070610002,462.8338214100004,54416.0307156 2023-10-02,07:00:46.000,275,11045736,-795,0,1696230045,13028.764817030002,1.024167720002879,54416.1005868 2023-10-02,07:00:47.000,275,11045781,-795,0,1696230046,13028.576200349991,1.0171185900035198,54416.03770272001 2023-10-02,07:00:48.000,275,11045744,-795,0,1696230047,13028.428001529996,1.0453151100009563,54415.91193456 2023-10-02,07:00:49.000,275,11045710,-795,0,1696230048,13028.326956879995,1.0594133699996746,54415.946870160005 2023-10-02,07:00:50.000,275,11045698,-795,0,1696230049,13028.17202174999,1.080560759997752,54415.84905048001 2023-10-02,07:00:51.000,275,11045751,-795,0,1696230050,13028.057504479999,1.080560759997752,54415.75123080001 2023-10-02,07:00:52.000,275,11045751,-795,0,1696230051,13027.956459829998,1.0876098900043871,54415.65341112001 2023-10-02,07:00:53.000,275,11045760,-795,0,1696230052,13027.808261009988,1.0876098900043871,54415.46475888001 2023-10-02,07:00:54.000,275,11045739,-795,0,1696230053,13027.700480049993,1.1440029299992602,54415.38790056001 2023-10-02,07:00:55.000,275,11045728,-795,0,1696230054,13027.687007430002,1.0876098900043871,54415.394887680006 2023-10-02,07:00:56.000,275,11045736,-795,0,1696230055,13027.491654439997,1.129904670000542,54415.17129984001 2023-10-02,07:00:57.000,275,11045683,-795,0,1696230056,13027.417555029991,1.129904670000542,54415.13636424 2023-10-02,07:00:58.000,275,11045799,-795,0,1696230057,13027.32324669,1.129904670000542,54414.96867336 2023-10-02,07:00:59.000,275,11045706,-795,0,1696230058,13027.316510379991,1.1228555400011828,54415.03155744001 2023-10-02,07:01:00.000,275,11045776,-795,0,1696230059,13027.289565139996,1.186297710002691,54414.92675064 2023-10-02,07:01:01.000,275,11045731,-795,0,1696230060,13027.10094846,1.1933468400020502,54414.73111128 2023-10-02,07:01:02.000,275,11045750,-795,0,1696230061,13027.09421214999,1.1933468400020502,54414.76604688001 2023-10-02,07:01:03.000,275,11045728,-795,0,1696230062,13027.0605306,1.186297710002691,54414.79399536001 2023-10-02,07:01:04.000,275,11045741,-795,0,1696230063,13026.986431189995,1.1792485800033319,54414.80098248 2023-10-02,07:01:05.000,275,11045763,-795,0,1696230064,13026.93254070999,1.2074451000007684,54414.724124160006 2023-10-02,07:01:06.000,275,11045748,-795,0,1696230065,13026.797814509999,1.1651503200046136,54414.556433280006 2023-10-02,07:01:07.000,275,11045735,-795,0,1696230066,13026.629406759988,1.2144942300001276,54414.437652240005 2023-10-02,07:01:08.000,275,11045757,-795,0,1696230067,13026.582252589993,1.235641619998205,54414.388742400006 2023-10-02,07:01:09.000,275,11045736,-795,0,1696230068,13026.447526390002,1.2144942300001276,54414.44463936 2023-10-02,07:01:10.000,275,11045696,-795,0,1696230069,13026.393635909997,1.2074451000007684,54414.40970376001 2023-10-02,07:01:11.000,275,11045685,-795,0,1696230070,13026.225228160001,1.186297710002691,54414.102270480005 2023-10-02,07:01:12.000,275,11045748,-795,0,1696230071,13026.211755539996,1.2074451000007684,54414.22803864 2023-10-02,07:01:13.000,275,11045749,-795,0,1696230072,13026.231964469996,1.235641619998205,54414.25598712 2023-10-02,07:01:14.000,275,11045710,-795,0,1696230073,13026.117447199991,1.2215433599994867,54414.151180320005 2023-10-02,07:01:15.000,275,11045753,-795,0,1696230074,13026.070293029996,1.2003959700014093,54413.92060536 2023-10-02,07:01:16.000,275,11045706,-795,0,1696230075,13026.097238269991,1.2074451000007684,54413.899644 2023-10-02,07:01:17.000,275,11045727,-795,0,1696230076,13026.12418351,1.1651503200046136,54413.99047656 2023-10-02,07:01:18.000,275,11045780,-795,0,1696230077,13026.151128749996,1.1933468400020502,54413.899644 2023-10-02,07:01:19.000,275,11045780,-795,0,1696230078,13026.178073989991,1.1792485800033319,54413.82278568 2023-10-02,07:01:20.000,275,11045751,-795,0,1696230079,13026.292591259997,1.1792485800033319,54413.95554096001 2023-10-02,07:01:21.000,275,11045751,-795,0,1696230080,13026.346481740002,1.1721994500039727,54413.91361824 2023-10-02,07:01:22.000,275,11045693,-795,0,1696230081,13026.312800189997,1.1651503200046136,54413.75291448 2023-10-02,07:01:23.000,275,11045725,-795,0,1696230082,13026.346481740002,1.1792485800033319,54413.717978880006 2023-10-02,07:01:24.000,275,11045770,-795,0,1696230083,13026.393635909997,1.1651503200046136,54413.74592736 2023-10-02,07:01:25.000,275,11045739,-795,0,1696230084,13026.413844839997,1.1440029299992602,54413.766888720005 2023-10-02,07:01:26.000,275,11045725,-795,0,1696230085,13026.346481740002,1.1581011899979785,54413.62714632 2023-10-02,07:01:27.000,275,11045705,-795,0,1696230086,13026.413844839997,1.136953799999901,54413.63413344 2023-10-02,07:01:28.000,275,11045709,-795,0,1696230087,13026.333009119997,1.1581011899979785,54413.52233952001 2023-10-02,07:01:29.000,275,11045782,-795,0,1696230088,13026.541834729993,1.186297710002691,54413.82977280001 2023-10-02,07:01:30.000,275,11045733,-795,0,1696230089,13026.535098419998,1.1581011899979785,54413.75990160001 2023-10-02,07:01:31.000,275,11045775,-795,0,1696230090,13026.602461519993,1.1933468400020502,54413.73894024001 2023-10-02,07:01:32.000,275,11045754,-795,0,1696230091,13026.568779970003,1.1792485800033319,54413.697017520004 2023-10-02,07:01:33.000,275,11045756,-795,0,1696230092,13026.649615689988,1.186297710002691,54413.71099176001 2023-10-02,07:01:34.000,275,11045742,-795,0,1696230093,13026.690033549989,1.2215433599994867,54413.82977280001 2023-10-02,07:01:35.000,275,11045779,-795,0,1696230094,13026.770869269989,1.2779364000016358,54413.864708400004 2023-10-02,07:01:36.000,275,11045703,-795,0,1696230095,13026.750660339989,1.3061329199990723,54413.85073416 2023-10-02,07:01:37.000,275,11045710,-795,0,1696230096,13026.764132959994,1.292034660000354,54413.717978880006 2023-10-02,07:01:38.000,275,11045668,-795,0,1696230097,13026.784341889994,1.2990837899997132,54413.71099176001 2023-10-02,07:01:39.000,275,11045706,-795,0,1696230098,13026.804550819994,1.3343294400037848,54413.70400464 2023-10-02,07:01:40.000,275,11045712,-795,0,1696230099,13026.797814509999,1.3554768300018623,54413.77387584 2023-10-02,07:01:41.000,275,11045698,-795,0,1696230100,13026.730451409989,1.390722479998658,54413.68304328 2023-10-02,07:01:42.000,275,11045740,-795,0,1696230101,13026.710242479989,1.3625259600012214,54413.73894024001 2023-10-02,07:01:43.000,275,11045710,-795,0,1696230102,13026.770869269989,463.1862779100047,54413.85073416 2023-10-02,07:01:44.000,275,11045716,-795,0,1696230103,13026.764132959994,1.3554768300018623,54413.87169552 2023-10-02,07:01:45.000,275,11045706,-795,0,1696230104,13026.764132959994,1.3766242199999397,54413.85073416 2023-10-02,07:01:46.000,275,11045725,-795,0,1696230105,13026.656351999998,1.4048207400046522,54413.648107680005 2023-10-02,07:01:47.000,275,11045752,-795,0,1696230106,13026.696769859998,1.4400663900014479,54413.73195312 2023-10-02,07:01:48.000,275,11045706,-795,0,1696230107,13026.609197829988,1.447115520000807,54413.73195312 2023-10-02,07:01:49.000,275,11045735,-795,0,1696230108,13026.582252589993,1.4753120399982436,54413.78086296 2023-10-02,07:01:50.000,275,11045694,-795,0,1696230109,13026.548571040003,1.4753120399982436,54413.73195312 2023-10-02,07:01:51.000,275,11045751,-795,0,1696230110,13026.535098419998,1.5176068200016744,54413.69003040001 2023-10-02,07:01:52.000,275,11045765,-795,0,1696230111,13026.481207939993,1.496459430003597,54413.69003040001 2023-10-02,07:01:53.000,275,11045716,-795,0,1696230112,13026.467735320002,1.496459430003597,54413.724966 2023-10-02,07:01:54.000,275,11045729,-795,0,1696230113,13026.447526390002,1.609245510000619,54413.83675992001 2023-10-02,07:01:55.000,275,11045702,-795,0,1696230114,13026.434053769997,1.60219638000126,54413.77387584 2023-10-02,07:01:56.000,275,11045757,-795,0,1696230115,13026.407108530002,1.5739998600038234,54413.69003040001 2023-10-02,07:01:57.000,275,11045760,-795,0,1696230116,13026.400372219992,1.5880981200025417,54413.73894024001 2023-10-02,07:01:58.000,275,11045772,-795,0,1696230117,13026.481207939993,1.5739998600038234,54413.724966 2023-10-02,07:01:59.000,275,11045752,-795,0,1696230118,13026.508153180002,1.5669507300044643,54413.69003040001 2023-10-02,07:02:00.000,275,11045739,-795,0,1696230119,13026.615934139998,1.545803339999111,54413.85772128001 2023-10-02,07:02:01.000,275,11045709,-795,0,1696230120,13026.588988899988,1.5317050800003926,54413.815798560005 2023-10-02,07:02:02.000,275,11045754,-795,0,1696230121,13026.575516279998,1.4894103000042378,54413.73195312 2023-10-02,07:02:03.000,275,11045737,-795,0,1696230122,13026.629406759988,1.4612137799995253,54413.67605616 2023-10-02,07:02:04.000,275,11045741,-795,0,1696230123,13026.716978789998,1.4682629099988844,54413.80881144001 2023-10-02,07:02:05.000,275,11045750,-795,0,1696230124,13026.804550819994,1.4823611700048787,54413.78086296 2023-10-02,07:02:06.000,275,11045759,-795,0,1696230125,13026.885386539994,1.4823611700048787,54413.74592736 2023-10-02,07:02:07.000,275,11045716,-795,0,1696230126,13027.04032167,1.4612137799995253,54413.78785008001 2023-10-02,07:02:08.000,275,11045760,-795,0,1696230127,13027.16157525,1.4612137799995253,54413.885669760006 2023-10-02,07:02:09.000,275,11045746,-795,0,1696230128,13027.289565139996,1.4541646500001661,54413.934579600005 2023-10-02,07:02:10.000,275,11045707,-795,0,1696230129,13027.545544920002,1.5317050800003926,54413.934579600005 2023-10-02,07:02:11.000,275,11045746,-795,0,1696230130,13027.707216360002,1.4823611700048787,54414.01842504 2023-10-02,07:02:12.000,275,11045740,-795,0,1696230131,13027.889096729989,1.545803339999111,54413.94855384 2023-10-02,07:02:13.000,275,11045742,-795,0,1696230132,13028.084449719994,1.5176068200016744,54414.02541216001 2023-10-02,07:02:14.000,275,11045734,-795,0,1696230133,13028.27980271,1.5810489900031826,54414.17214168001 2023-10-02,07:02:15.000,275,11045787,-795,0,1696230134,13028.41452890999,1.5880981200025417,54414.32585832 2023-10-02,07:02:16.000,275,11045767,-795,0,1696230135,13028.52230987,1.6656385500027682,54414.30489696 2023-10-02,07:02:17.000,275,11045768,-795,0,1696230136,13028.515573559991,1.658589420003409,54414.34681968 2023-10-02,07:02:18.000,275,11045749,-795,0,1696230137,13028.562727730001,1.7502281100023538,54414.388742400006 2023-10-02,07:02:19.000,275,11045757,-795,0,1696230138,13028.52230987,1.7361298500036355,54414.45861360001 2023-10-02,07:02:20.000,275,11045770,-795,0,1696230139,13028.46168308,1.813670280003862,54414.437652240005 2023-10-02,07:02:21.000,275,11045706,-795,0,1696230140,13028.33369318999,1.7713755000004312,54414.388742400006 2023-10-02,07:02:22.000,275,11045730,-795,0,1696230141,13028.27306639999,1.8489159300006577,54414.47258784 2023-10-02,07:02:23.000,275,11045740,-795,0,1696230142,13028.225912229995,1.8418668000012985,54414.59835600001 2023-10-02,07:02:24.000,275,11045776,-795,0,1696230143,13028.17202174999,1.8559650600000168,54414.61233024 2023-10-02,07:02:25.000,275,11045699,-795,0,1696230144,13028.017086619999,1.7925228899985086,54414.59835600001 2023-10-02,07:02:26.000,275,11045702,-795,0,1696230145,13027.841942559993,1.8489159300006577,54414.44463936 2023-10-02,07:02:27.000,275,11045729,-795,0,1696230146,13027.761106839993,1.8348176700019394,54414.47957496001 2023-10-02,07:02:28.000,275,11045772,-795,0,1696230147,13027.700480049993,1.8277685400025803,54414.54944616001 2023-10-02,07:02:29.000,275,11045767,-795,0,1696230148,13027.579226469992,1.813670280003862,54414.486562080005 2023-10-02,07:02:30.000,275,11045770,-795,0,1696230149,13027.505127060002,1.8207194100032211,54414.47957496001 2023-10-02,07:02:31.000,275,11045775,-795,0,1696230150,13027.383873480001,1.7995720199978678,54414.437652240005 2023-10-02,07:02:32.000,275,11045746,-795,0,1696230151,13027.329982999996,1.7713755000004312,54414.40970376001 2023-10-02,07:02:33.000,275,11045705,-795,0,1696230152,13027.30303776,1.7854737599991495,54414.437652240005 2023-10-02,07:02:34.000,275,11045669,-795,0,1696230153,13027.269356209996,1.7995720199978678,54414.33284544001 2023-10-02,07:02:35.000,275,11045770,-795,0,1696230154,13027.30303776,1.7854737599991495,54414.38175528001 2023-10-02,07:02:36.000,275,11045754,-795,0,1696230155,13027.249147279996,1.8771124499980942,54414.29790984 2023-10-02,07:02:37.000,275,11045752,-795,0,1696230156,13027.383873480001,1.863014189999376,54414.30489696 2023-10-02,07:02:38.000,275,11045760,-795,0,1696230157,13027.464709200001,1.9335054900002433,54414.33284544001 2023-10-02,07:02:39.000,275,11045749,-795,0,1696230158,13027.518599679992,1.9335054900002433,54414.46560072 2023-10-02,07:02:40.000,275,11045751,-795,0,1696230159,13027.565753850002,2.025144179999188,54414.29092272001 2023-10-02,07:02:41.000,275,11045720,-795,0,1696230160,13027.680271119993,2.0110459200004698,54414.43066512001 2023-10-02,07:02:42.000,275,11045744,-795,0,1696230161,13027.713952669998,2.116782869998133,54414.249 2023-10-02,07:02:43.000,275,11045675,-795,0,1696230162,13027.855415179998,2.1449793900028453,54414.39572952 2023-10-02,07:02:44.000,275,11045744,-795,0,1696230163,13027.969932449989,2.222519820003072,54414.423678 2023-10-02,07:02:45.000,275,11045753,-795,0,1696230164,13028.084449719994,2.2577654699998675,54414.46560072 2023-10-02,07:02:46.000,275,11045708,-795,0,1696230165,13028.15181281999,2.3564532899981714,54414.388742400006 2023-10-02,07:02:47.000,275,11045736,-795,0,1696230166,13028.306747949995,2.448091980004392,54414.45162648 2023-10-02,07:02:48.000,275,11045724,-795,0,1696230167,13028.468419389996,2.5185832799979835,54414.57739464001 2023-10-02,07:02:49.000,275,11045723,-795,0,1696230168,13028.724399170002,2.589074579998851,54414.703162800004 2023-10-02,07:02:50.000,275,11045739,-795,0,1696230169,13028.832180129997,2.701860660003149,54414.71014992 2023-10-02,07:02:51.000,275,11045715,-795,0,1696230170,13029.034269429998,2.800548480001453,54414.703162800004 2023-10-02,07:02:52.000,275,11045724,-795,0,1696230171,13029.074687289998,2.920383689997834,54414.75207264 2023-10-02,07:02:53.000,275,11045780,-795,0,1696230172,13029.175731939999,3.012022380004055,54414.78700824 2023-10-02,07:02:54.000,275,11045737,-795,0,1696230173,13029.39803017,3.131857590000436,54414.95469912 2023-10-02,07:02:55.000,275,11045791,-795,0,1696230174,13029.57991054,3.1882506300025852,54415.08046728001 2023-10-02,07:02:56.000,275,11045727,-795,0,1696230175,13029.59338315999,3.32923323000432,54415.11540288 2023-10-02,07:02:57.000,275,11045667,-795,0,1696230176,13029.728109359996,3.4138227900039055,54415.12239 2023-10-02,07:02:58.000,275,11045733,-795,0,1696230177,13029.862835560001,3.533658000000287,54415.206235440004 2023-10-02,07:02:59.000,275,11045748,-795,0,1696230178,13029.950407589997,3.5689036500043585,54415.227196800006 2023-10-02,07:03:00.000,275,11045747,-795,0,1696230179,13029.984089140002,3.709886249998817,54415.15033848001 2023-10-02,07:03:01.000,275,11045676,-795,0,1696230180,13030.132287959997,3.794475809998403,54415.31104224 2023-10-02,07:03:02.000,275,11045766,-795,0,1696230181,13030.165969510002,3.8438197200011928,54415.41584904001 2023-10-02,07:03:03.000,275,11045730,-795,0,1696230182,13030.327640949989,3.9354584100001375,54415.611488400005 2023-10-02,07:03:04.000,275,11045727,-795,0,1696230183,13030.368058809989,3.9777531900035683,54415.68135960001 2023-10-02,07:03:05.000,275,11045774,-795,0,1696230184,13030.442158219994,4.069391880002513,54415.73725656 2023-10-02,07:03:06.000,275,11045731,-795,0,1696230185,13030.388267739989,4.189227089998894,54415.67437248001 2023-10-02,07:03:07.000,275,11045706,-795,0,1696230186,13030.448894529989,4.3020131700031925,54415.73725656 2023-10-02,07:03:08.000,275,11045729,-795,0,1696230187,13030.48931238999,4.330209690000629,54415.84905048001 2023-10-02,07:03:09.000,275,11045743,-795,0,1696230188,13030.496048699999,4.4077501200008555,54415.897960320006 2023-10-02,07:03:10.000,275,11045755,-795,0,1696230189,13030.522993939994,4.435946639998292,54415.946870160005 2023-10-02,07:03:11.000,275,11045729,-795,0,1696230190,13030.50952131999,4.5628309800013085,54416.00975424001 2023-10-02,07:03:12.000,275,11045735,-795,0,1696230191,13030.543202869994,4.591027499998745,54416.07263832 2023-10-02,07:03:13.000,275,11045723,-795,0,1696230192,13030.57014810999,4.598076629998104,54416.14250952 2023-10-02,07:03:14.000,275,11045760,-795,0,1696230193,13030.522993939994,4.661518799999612,54416.14949664 2023-10-02,07:03:15.000,275,11045749,-795,0,1696230194,13030.57688442,4.703813580003043,54416.17744512001 2023-10-02,07:03:16.000,275,11045779,-795,0,1696230195,13030.48931238999,4.73201010000048,54416.163470880005 2023-10-02,07:03:17.000,275,11045789,-795,0,1696230196,13030.55667549,4.816599660000065,54416.27526480001 2023-10-02,07:03:18.000,275,11045765,-795,0,1696230197,13030.55667549,4.858894440003496,54416.42199432001 2023-10-02,07:03:19.000,275,11045726,-795,0,1696230198,13030.63077489999,4.894140090000292,54416.47090416001 2023-10-02,07:03:20.000,275,11045759,-795,0,1696230199,13030.624038589995,4.964631390001159,54416.52680112 2023-10-02,07:03:21.000,275,11045728,-795,0,1696230200,13030.624038589995,4.978729649999877,54416.51981400001 2023-10-02,07:03:22.000,275,11045750,-795,0,1696230201,13030.603829659995,5.028073560002667,54416.45692992 2023-10-02,07:03:23.000,275,11045707,-795,0,1696230202,13030.61730228,5.049220950000745,54416.47090416001 2023-10-02,07:03:24.000,275,11045761,-795,0,1696230203,13030.644247519995,5.098564860003535,54416.568723840006 2023-10-02,07:03:25.000,275,11045736,-795,0,1696230204,13030.664456449995,5.119712250001612,54416.4848784 2023-10-02,07:03:26.000,275,11045766,-795,0,1696230205,13030.67119275999,5.154957899998408,54416.5547496 2023-10-02,07:03:27.000,275,11045769,-795,0,1696230206,13030.745292169995,5.176105290003761,54416.70846624001 2023-10-02,07:03:28.000,275,11045766,-795,0,1696230207,13030.83960051,5.1902035500024795,54416.77833744001 2023-10-02,07:03:29.000,275,11045768,-795,0,1696230208,13030.87328205999,5.225449199999275,54416.75038896 2023-10-02,07:03:30.000,275,11045762,-795,0,1696230209,13030.89349098999,5.218400069999916,54416.80628592001 2023-10-02,07:03:31.000,275,11045749,-795,0,1696230210,13030.967590399996,5.2465965900046285,54416.74340184 2023-10-02,07:03:32.000,275,11045782,-795,0,1696230211,13030.94064516,5.2959405000001425,54416.680517759996 2023-10-02,07:03:33.000,275,11045767,-795,0,1696230212,13031.028217189996,5.2959405000001425,54416.75737608001 2023-10-02,07:03:34.000,275,11045747,-795,0,1696230213,13031.102316600001,5.324137020004855,54416.89013136 2023-10-02,07:03:35.000,275,11045744,-795,0,1696230214,13031.149470769997,5.331186150004214,54416.94602832001 2023-10-02,07:03:36.000,275,11045751,-795,0,1696230215,13031.162943390002,5.352333540002292,54416.98096392 2023-10-02,07:03:37.000,275,11045725,-795,0,1696230216,13031.149470769997,5.345284410002932,54416.86917 2023-10-02,07:03:38.000,275,11045710,-795,0,1696230217,13031.122525530001,5.331186150004214,54416.94602832001 2023-10-02,07:03:39.000,275,11045726,-795,0,1696230218,13031.075371359992,5.331186150004214,54416.91109272 2023-10-02,07:03:40.000,275,11045747,-795,0,1696230219,13031.014744569991,5.31708788999822,54416.91807984 2023-10-02,07:03:41.000,275,11045721,-795,0,1696230220,13030.933908849991,5.302989629999502,54416.84122152 2023-10-02,07:03:42.000,275,11045749,-795,0,1696230221,13030.846336819995,5.267743980002706,54416.785324560005 2023-10-02,07:03:43.000,275,11045730,-795,0,1696230222,13030.77223740999,5.232498329998634,54416.84122152 2023-10-02,07:03:44.000,275,11045785,-795,0,1696230223,13030.745292169995,5.13381051000033,54416.9390412 2023-10-02,07:03:45.000,275,11045774,-795,0,1696230224,13030.67792907,5.119712250001612,54416.91807984 2023-10-02,07:03:46.000,275,11045753,-795,0,1696230225,13030.53646656,5.056270080000104,54416.81327304 2023-10-02,07:03:47.000,275,11045748,-795,0,1696230226,13030.388267739989,5.0351226900020265,54416.67353064 2023-10-02,07:03:48.000,275,11045684,-795,0,1696230227,13030.327640949989,4.971680520000518,54416.67353064 2023-10-02,07:03:49.000,275,11045717,-795,0,1696230228,13030.280486779993,4.936434870003723,54416.70147912 2023-10-02,07:03:50.000,275,11045769,-795,0,1696230229,13030.165969510002,4.887090960000933,54416.70147912 2023-10-02,07:03:51.000,275,11045697,-795,0,1696230230,13030.037979619992,4.816599660000065,54416.58968520001 2023-10-02,07:03:52.000,275,11045738,-795,0,1696230231,13029.916726039992,4.746108359999198,54416.5547496 2023-10-02,07:03:53.000,275,11045740,-795,0,1696230232,13029.849362939996,4.675617059998331,54416.57571096 2023-10-02,07:03:54.000,275,11045708,-795,0,1696230233,13029.70116412,4.640371410001535,54416.49186552001 2023-10-02,07:03:55.000,275,11045748,-795,0,1696230234,13029.51928375,4.598076629998104,54416.39404584001 2023-10-02,07:03:56.000,275,11045734,-795,0,1696230235,13029.37108492999,4.513487069998519,54416.20539360001 2023-10-02,07:03:57.000,275,11045744,-795,0,1696230236,13029.29024920999,4.4570940300036455,54416.21936784 2023-10-02,07:03:58.000,275,11045745,-795,0,1696230237,13029.31045813999,4.386602730002778,54416.25430344001 2023-10-02,07:03:59.000,275,11045755,-795,0,1696230238,13029.222886109994,4.344307949999347,54416.2403292 2023-10-02,07:04:00.000,275,11045733,-795,0,1696230239,13029.209413489989,4.231521870002325,54416.14250952 2023-10-02,07:04:01.000,275,11045756,-795,0,1696230240,13029.041005739993,4.224472740002966,54415.97481864 2023-10-02,07:04:02.000,275,11045740,-795,0,1696230241,13029.108368839989,4.161030570001458,54415.876998960004 2023-10-02,07:04:03.000,275,11045749,-795,0,1696230242,13029.168995629989,4.118735789998027,54415.876998960004 2023-10-02,07:04:04.000,275,11045734,-795,0,1696230243,13029.175731939999,4.132834050004021,54415.88398608 2023-10-02,07:04:05.000,275,11045752,-795,0,1696230244,13029.189204559989,4.132834050004021,54415.80712776 2023-10-02,07:04:06.000,275,11045729,-795,0,1696230245,13029.29024920999,4.111686659998668,54415.75821792 2023-10-02,07:04:07.000,275,11045726,-795,0,1696230246,13029.344139689994,4.118735789998027,54415.75123080001 2023-10-02,07:04:08.000,275,11045753,-795,0,1696230247,13029.47886589,4.161030570001458,54415.79315352 2023-10-02,07:04:09.000,275,11045706,-795,0,1696230248,13029.57317422999,4.203325350004889,54415.77219216001 2023-10-02,07:04:10.000,275,11045727,-795,0,1696230249,13029.69442780999,4.175128830000176,54415.73725656 2023-10-02,07:04:11.000,275,11045697,-795,0,1696230250,13029.755054599991,4.252669260000403,54415.709308080004 2023-10-02,07:04:12.000,275,11045747,-795,0,1696230251,13029.829154009996,4.294964040003833,54415.68135960001 2023-10-02,07:04:13.000,275,11045743,-795,0,1696230252,13029.909989729997,4.3020131700031925,54415.66738536 2023-10-02,07:04:14.000,275,11045730,-795,0,1696230253,13030.058188549992,4.37250447000406,54415.84905048001 2023-10-02,07:04:15.000,275,11045727,-795,0,1696230254,13030.145760580002,4.442995769997651,54415.9259088 2023-10-02,07:04:16.000,275,11045763,-795,0,1696230255,13030.206387370003,4.4570940300036455,54415.91892168001 2023-10-02,07:04:17.000,275,11045755,-795,0,1696230256,13030.213123679998,4.478241420001723,54415.828089120005 2023-10-02,07:04:18.000,275,11045732,-795,0,1696230257,13030.253541539998,4.513487069998519,54415.88398608 2023-10-02,07:04:19.000,275,11045743,-795,0,1696230258,13030.307432019988,4.5628309800013085,54415.93988304001 2023-10-02,07:04:20.000,275,11045777,-795,0,1696230259,13030.307432019988,4.605125760004739,54415.9259088 2023-10-02,07:04:21.000,275,11045720,-795,0,1696230260,13030.240068919993,4.576929240000027,54415.82110200001 2023-10-02,07:04:22.000,275,11045775,-795,0,1696230261,13030.260277849993,4.640371410001535,54415.83507624 2023-10-02,07:04:23.000,275,11045727,-795,0,1696230262,13030.280486779993,4.661518799999612,54415.93289592 2023-10-02,07:04:24.000,275,11045756,-795,0,1696230263,13030.226596299988,4.647420540000894,54415.97481864 2023-10-02,07:04:25.000,275,11045759,-795,0,1696230264,13030.192914749998,4.640371410001535,54415.93988304001 2023-10-02,07:04:26.000,275,11045700,-795,0,1696230265,13030.017770689992,4.640371410001535,54415.86302472 2023-10-02,07:04:27.000,275,11045726,-795,0,1696230266,13029.984089140002,4.647420540000894,54415.8560376 2023-10-02,07:04:28.000,275,11045713,-795,0,1696230267,13029.876308179992,4.626273150002817,54415.90494744 2023-10-02,07:04:29.000,275,11045713,-795,0,1696230268,13029.748318289996,4.626273150002817,54415.89097320001 2023-10-02,07:04:30.000,275,11045737,-795,0,1696230269,13029.627064709995,4.6685679299989715,54415.87001184001 2023-10-02,07:04:31.000,275,11045757,-795,0,1696230270,13029.526020059995,4.5628309800013085,54415.82110200001 2023-10-02,07:04:32.000,275,11045733,-795,0,1696230271,13029.4182391,4.591027499998745,54415.75821792 2023-10-02,07:04:33.000,275,11045692,-795,0,1696230272,13029.296985519999,4.647420540000894,54415.76520504 2023-10-02,07:04:34.000,275,11045695,-795,0,1696230273,13029.168995629989,4.5628309800013085,54415.69533384 2023-10-02,07:04:35.000,275,11045699,-795,0,1696230274,13029.047742049988,4.5628309800013085,54415.646424 2023-10-02,07:04:36.000,275,11045731,-795,0,1696230275,13028.966906330003,4.583978369999386,54415.541617200004 2023-10-02,07:04:37.000,275,11045761,-795,0,1696230276,13028.852389059997,4.555781850001949,54415.40886192 2023-10-02,07:04:38.000,275,11045721,-795,0,1696230277,13028.785025960002,4.555781850001949,54415.5765528 2023-10-02,07:04:39.000,275,11045775,-795,0,1696230278,13028.643563450001,4.591027499998745,54415.49969448 2023-10-02,07:04:40.000,275,11045768,-795,0,1696230279,13028.529046179996,4.534634460003872,54415.53463008001 2023-10-02,07:04:41.000,275,11045770,-795,0,1696230280,13028.448210459996,4.520536199997878,54415.42982328 2023-10-02,07:04:42.000,275,11045667,-795,0,1696230281,13028.266330089995,4.534634460003872,54415.23418392 2023-10-02,07:04:43.000,275,11045729,-795,0,1696230282,13028.23264853999,4.506437939999159,54415.18527408 2023-10-02,07:04:44.000,275,11045755,-795,0,1696230283,13028.11139495999,4.4993888099998,54415.03155744001 2023-10-02,07:04:45.000,275,11045709,-795,0,1696230284,13028.07097709999,4.471192290002364,54415.07348016 2023-10-02,07:04:46.000,275,11045732,-795,0,1696230285,13028.030559239989,4.450044900004286,54414.989634720005 2023-10-02,07:04:47.000,275,11045743,-795,0,1696230286,13027.969932449989,4.442995769997651,54414.92675064 2023-10-02,07:04:48.000,275,11045744,-795,0,1696230287,13028.017086619999,4.4077501200008555,54414.8778408 2023-10-02,07:04:49.000,275,11045768,-795,0,1696230288,13027.929514589989,4.421848379999574,54414.773034000005 2023-10-02,07:04:50.000,275,11045668,-795,0,1696230289,13027.963196139994,4.393651860002137,54414.76604688001 2023-10-02,07:04:51.000,275,11045745,-795,0,1696230290,13027.929514589989,4.386602730002778,54414.69617568001 2023-10-02,07:04:52.000,275,11045744,-795,0,1696230291,13027.895833039998,4.344307949999347,54414.54944616001 2023-10-02,07:04:53.000,275,11045744,-795,0,1696230292,13027.909305659989,4.316111430001911,54414.46560072 2023-10-02,07:04:54.000,275,11045726,-795,0,1696230293,13027.895833039998,4.294964040003833,54414.47957496001 2023-10-02,07:04:55.000,275,11045757,-795,0,1696230294,13027.949723519989,4.245620130001043,54414.50752344001 2023-10-02,07:04:56.000,275,11045749,-795,0,1696230295,13027.963196139994,4.231521870002325,54414.437652240005 2023-10-02,07:04:57.000,275,11045794,-795,0,1696230296,13027.909305659989,4.1962762199982535,54414.33284544001 2023-10-02,07:04:58.000,275,11045730,-795,0,1696230297,13027.916041969998,4.1469323100027395,54414.30489696 2023-10-02,07:04:59.000,275,11045737,-795,0,1696230298,13027.835206249998,4.076441010001872,54414.20707728 2023-10-02,07:05:00.000,275,11045784,-795,0,1696230299,13027.801524699993,4.034146229998441,54414.18611592 2023-10-02,07:05:01.000,275,11045718,-795,0,1696230300,13027.693743739997,3.9848023200029274,54414.01842504 2023-10-02,07:05:02.000,275,11045738,-795,0,1696230301,13027.552281229997,3.9777531900035683,54413.92060536 2023-10-02,07:05:03.000,275,11045732,-795,0,1696230302,13027.619644329992,3.907261890002701,54414.01143792 2023-10-02,07:05:04.000,275,11045754,-795,0,1696230303,13027.552281229997,3.8438197200011928,54413.92759248001 2023-10-02,07:05:05.000,275,11045731,-795,0,1696230304,13027.484918130001,3.7662792900009663,54413.91361824 2023-10-02,07:05:06.000,275,11045741,-795,0,1696230305,13027.269356209996,3.695787990000099,54413.67605616 2023-10-02,07:05:07.000,275,11045726,-795,0,1696230306,13027.20199311,3.6323458199985907,54413.6550948 2023-10-02,07:05:08.000,275,11045768,-795,0,1696230307,13027.0605306,3.5830019100030768,54413.599197840005 2023-10-02,07:05:09.000,275,11045745,-795,0,1696230308,13026.93927702,3.498412350003491,54413.5852236 2023-10-02,07:05:10.000,275,11045768,-795,0,1696230309,13026.797814509999,3.442019310001342,54413.53631376 2023-10-02,07:05:11.000,275,11045756,-795,0,1696230310,13026.642879379993,3.3503806200023973,54413.35464864001 2023-10-02,07:05:12.000,275,11045734,-795,0,1696230311,13026.467735320002,3.27988932000153,54413.263816080005 2023-10-02,07:05:13.000,275,11045726,-795,0,1696230312,13026.353218049997,3.1600541099978727,54413.24285472 2023-10-02,07:05:14.000,275,11045716,-795,0,1696230313,13026.184810300001,3.124808460001077,54413.11009944 2023-10-02,07:05:15.000,275,11045723,-795,0,1696230314,13026.04334779,3.061366289999569,54412.96336992 2023-10-02,07:05:16.000,275,11045768,-795,0,1696230315,13025.868203729995,3.026120640002773,54412.760743440005 2023-10-02,07:05:17.000,275,11045773,-795,0,1696230316,13025.73347752999,2.8992362999997567,54412.69785936 2023-10-02,07:05:18.000,275,11045757,-795,0,1696230317,13025.659378119999,2.8216958699995303,54412.66292376001 2023-10-02,07:05:19.000,275,11045737,-795,0,1696230318,13025.618960259999,2.7230080500012264,54412.66292376001 2023-10-02,07:05:20.000,275,11045755,-795,0,1696230319,13025.490970369989,2.6666150099990773,54412.56510408001 2023-10-02,07:05:21.000,275,11045754,-795,0,1696230320,13025.389925719988,2.589074579998851,54412.41138744 2023-10-02,07:05:22.000,275,11045707,-795,0,1696230321,13025.194572729997,2.490386760000547,54412.22972232001 2023-10-02,07:05:23.000,275,11045761,-795,0,1696230322,13025.228254280002,2.3705515500041656,54412.15286400001 2023-10-02,07:05:24.000,275,11045761,-795,0,1696230323,13025.147418560002,2.3071093800026574,54412.02709584 2023-10-02,07:05:25.000,275,11045762,-795,0,1696230324,13025.100264389992,2.2154706900037127,54411.93626328 2023-10-02,07:05:26.000,275,11045714,-795,0,1696230325,13024.992483429996,2.1661267800009227,54411.7336368 2023-10-02,07:05:27.000,275,11045758,-795,0,1696230326,13025.059846529992,2.116782869998133,54411.656778480006 2023-10-02,07:05:28.000,275,11045743,-795,0,1696230327,13025.026164980001,2.0110459200004698,54411.62883000001 2023-10-02,07:05:29.000,275,11045713,-795,0,1696230328,13025.053110219997,1.9335054900002433,54411.60088152 2023-10-02,07:05:30.000,275,11045764,-795,0,1696230329,13025.005956050001,1.919407230001525,54411.54498456 2023-10-02,07:05:31.000,275,11045730,-795,0,1696230330,13025.032901289997,1.8559650600000168,54411.40524216 2023-10-02,07:05:32.000,275,11045761,-795,0,1696230331,13024.999219739992,1.7784246299997903,54411.251525520005 2023-10-02,07:05:33.000,275,11045736,-795,0,1696230332,13024.992483429996,1.6867859400008456,54411.16069296 2023-10-02,07:05:34.000,275,11045749,-795,0,1696230333,13024.985747120001,1.65154029000405,54411.181654320004 2023-10-02,07:05:35.000,275,11045759,-795,0,1696230334,13025.053110219997,1.6233437699993374,54411.14671872001 2023-10-02,07:05:36.000,275,11045752,-795,0,1696230335,13024.985747120001,1.5880981200025417,54410.99300208 2023-10-02,07:05:37.000,275,11045770,-795,0,1696230336,13024.972274499996,1.503508560002956,54410.90915664001 2023-10-02,07:05:38.000,275,11045722,-795,0,1696230337,13024.972274499996,1.4612137799995253,54410.93710512001 2023-10-02,07:05:39.000,275,11045822,-795,0,1696230338,13025.019428669992,1.4048207400046522,54410.87422104 2023-10-02,07:05:40.000,275,11045786,-795,0,1696230339,13025.012692359996,1.397771609998017,54410.74146576001 2023-10-02,07:05:41.000,275,11045752,-795,0,1696230340,13025.053110219997,1.3836733499992988,54410.62268472001 2023-10-02,07:05:42.000,275,11045788,-795,0,1696230341,13025.059846529992,1.3202311799977906,54410.55980064 2023-10-02,07:05:43.000,275,11045728,-795,0,1696230342,13025.154154869997,1.3061329199990723,54410.57377488001 2023-10-02,07:05:44.000,275,11045730,-795,0,1696230343,13025.187836420002,1.284985530000995,54410.56678776 2023-10-02,07:05:45.000,275,11045764,-795,0,1696230344,13025.228254280002,1.24269075000484,54410.51787792 2023-10-02,07:05:46.000,275,11045720,-795,0,1696230345,13025.201309039992,1.2285924899988458,54410.43403248001 2023-10-02,07:05:47.000,275,11045717,-795,0,1696230346,13025.261935829993,1.2144942300001276,54410.37813552 2023-10-02,07:05:48.000,275,11045741,-795,0,1696230347,13025.234990589997,1.2285924899988458,54410.43403248001 2023-10-02,07:05:49.000,275,11045764,-795,0,1696230348,13025.241726899992,1.24269075000484,54410.42005824 2023-10-02,07:05:50.000,275,11045725,-795,0,1696230349,13025.282144759993,1.2144942300001276,54410.413071120005 2023-10-02,07:05:51.000,275,11045724,-795,0,1696230350,13025.329298930003,1.2285924899988458,54410.33621280001 2023-10-02,07:05:52.000,275,11045700,-795,0,1696230351,13025.336035239998,1.1651503200046136,54410.315251440006 2023-10-02,07:05:53.000,275,11045694,-795,0,1696230352,13025.423607269993,1.2074451000007684,54410.3012772 2023-10-02,07:05:54.000,275,11045736,-795,0,1696230353,13025.490970369989,1.186297710002691,54410.33621280001 2023-10-02,07:05:55.000,275,11045700,-795,0,1696230354,13025.490970369989,1.1581011899979785,54410.25935448 2023-10-02,07:05:56.000,275,11045726,-795,0,1696230355,13025.437079889998,1.1440029299992602,54410.06371512 2023-10-02,07:05:57.000,275,11045715,-795,0,1696230356,13025.464025129993,1.1440029299992602,54410.06371512 2023-10-02,07:05:58.000,275,11045702,-795,0,1696230357,13025.531388229989,1.136953799999901,54410.147560560006 2023-10-02,07:05:59.000,275,11045737,-795,0,1696230358,13025.659378119999,1.1440029299992602,54410.32922568 2023-10-02,07:06:00.000,275,11045768,-795,0,1696230359,13025.72000491,1.1017081500031054,54410.43403248001 2023-10-02,07:06:01.000,275,11045738,-795,0,1696230360,13025.76042277,1.0946590200037463,54410.39909688 2023-10-02,07:06:02.000,275,11045747,-795,0,1696230361,13025.767159079995,1.073511629998393,54410.28031584 2023-10-02,07:06:03.000,275,11045691,-795,0,1696230362,13025.726741219994,1.0594133699996746,54410.18948328001 2023-10-02,07:06:04.000,275,11045734,-795,0,1696230363,13025.90188528,1.073511629998393,54410.27332872 2023-10-02,07:06:05.000,275,11045752,-795,0,1696230364,13026.03661147999,0.9959711999981664,54410.294290080004 2023-10-02,07:06:06.000,275,11045743,-795,0,1696230365,13026.009666239996,1.0100694600041606,54410.23839312001 2023-10-02,07:06:07.000,275,11045743,-795,0,1696230366,13026.144392440001,0.9677746800007299,54410.27332872 2023-10-02,07:06:08.000,275,11045740,-795,0,1696230367,13026.205019230001,0.9466272900026524,54410.32922568 2023-10-02,07:06:09.000,275,11045792,-795,0,1696230368,13026.252173399997,0.9818729399994481,54410.35717416001 2023-10-02,07:06:10.000,275,11045721,-795,0,1696230369,13026.258909709992,0.9536764200020116,54410.32922568 2023-10-02,07:06:11.000,275,11045751,-795,0,1696230370,13026.245437090001,0.9043325099992217,54410.3711484 2023-10-02,07:06:12.000,275,11045753,-795,0,1696230371,13026.231964469996,0.8972833799998625,54410.26634160001 2023-10-02,07:06:13.000,275,11045746,-795,0,1696230372,13026.265646020001,0.8408903399977135,54410.33621280001 2023-10-02,07:06:14.000,275,11045756,-795,0,1696230373,13026.205019230001,0.819742949999636,54410.20345752 2023-10-02,07:06:15.000,275,11045744,-795,0,1696230374,13026.265646020001,0.7844973000028403,54410.20345752 2023-10-02,07:06:16.000,275,11045740,-795,0,1696230375,13026.366690670002,0.7563007799981278,54410.38512264001 2023-10-02,07:06:17.000,275,11045759,-795,0,1696230376,13026.346481740002,0.714006000001973,54410.43403248001 2023-10-02,07:06:18.000,275,11045708,-795,0,1696230377,13026.359954359992,0.6858094800045365,54410.343199920004 2023-10-02,07:06:19.000,275,11045692,-795,0,1696230378,13026.326272810002,0.6717112199985422,54410.26634160001 2023-10-02,07:06:20.000,275,11045743,-795,0,1696230379,13026.339745429992,0.6364655700017465,54410.35717416001 2023-10-02,07:06:21.000,275,11045755,-795,0,1696230380,13026.312800189997,0.6223673100030283,54410.25935448 2023-10-02,07:06:22.000,275,11045781,-795,0,1696230381,13026.225228160001,0.6364655700017465,54410.245380240005 2023-10-02,07:06:23.000,275,11045705,-795,0,1696230382,13026.205019230001,0.5377777500034426,54410.315251440006 2023-10-02,07:06:24.000,275,11045726,-795,0,1696230383,13026.151128749996,0.5095812299987301,54410.21044464 2023-10-02,07:06:25.000,275,11045727,-795,0,1696230384,13026.137656129991,0.4672864500025753,54410.231406 2023-10-02,07:06:26.000,275,11045697,-795,0,1696230385,13026.05682040999,0.43204079999850364,54410.126599200004 2023-10-02,07:06:27.000,275,11045693,-795,0,1696230386,13025.95577575999,0.37564776000363054,54410.15454768 2023-10-02,07:06:28.000,275,11045742,-795,0,1696230387,13025.90188528,0.347451239998918,54410.056728 2023-10-02,07:06:29.000,275,11045739,-795,0,1696230388,13025.847994799995,0.33335298000019975,54410.07070224001 2023-10-02,07:06:30.000,275,11045732,-795,0,1696230389,13025.807576939995,0.2769599399980507,54410.08467648 2023-10-02,07:06:31.000,275,11045773,-795,0,1696230390,13025.746950149995,0.2064686400044593,54409.99384392 2023-10-02,07:06:32.000,275,11045745,-795,0,1696230391,13025.75368645999,0.16417386000102852,54409.88903712 2023-10-02,07:06:33.000,275,11045716,-795,0,1696230392,13025.74021384,0.15712473000166938,54409.95192120001 2023-10-02,07:06:34.000,275,11045671,-795,0,1696230393,13025.72000491,0.09368256000016117,54409.86807576 2023-10-02,07:06:35.000,275,11045714,-795,0,1696230394,13025.76042277,0.05843691000336548,54409.83314016001 2023-10-02,07:06:36.000,275,11045696,-755,0,1696230395,13025.67958705,0.044338650004647207,54409.742307600005 2023-10-02,07:06:37.000,275,11045713,-795,0,1696230396,13025.645905499994,0.016142129999934696,54409.68641064001 2023-10-02,07:06:38.000,275,11045776,-715,0,1696230397,13025.605487639994,-0.019103519996860996,54409.59557808001 2023-10-02,07:06:39.000,275,11045762,-795,0,1696230398,13025.65264180999,-0.06139830000029178,54409.72134624 2023-10-02,07:06:40.000,275,11045742,-795,0,1696230399,13025.618960259999,-0.0825456899983692,54409.68641064001 2023-10-02,07:06:41.000,275,11045685,-795,0,1696230400,13025.598751329999,-0.10369307999644661,54409.66544928001 2023-10-02,07:06:42.000,275,11045736,-795,0,1696230401,13025.511179299989,-0.13893873000051826,54409.51173264 2023-10-02,07:06:43.000,275,11045667,-795,0,1696230402,13025.538124539999,-0.19533176999539137,54409.51173264 2023-10-02,07:06:44.000,275,11045736,-795,0,1696230403,13025.464025129993,-0.20238090000202646,54409.49077128 2023-10-02,07:06:45.000,275,11045683,-795,0,1696230404,13025.457288819998,-0.2446756799981813,54409.4628228 2023-10-02,07:06:46.000,275,11045757,-795,0,1696230405,13025.430343579988,-0.2446756799981813,54409.358016000006 2023-10-02,07:06:47.000,275,11045721,-795,0,1696230406,13025.437079889998,-0.3433634999964852,54409.37199024 2023-10-02,07:06:48.000,275,11045721,-795,0,1696230407,13025.416870959998,-0.3504126299958443,54409.48378416 2023-10-02,07:06:49.000,275,11045735,-795,0,1696230408,13025.369716789988,-0.3715600200011977,54409.3929516 2023-10-02,07:06:50.000,275,11045728,-795,0,1696230409,13025.329298930003,-0.4068056699979934,54409.337054640004 2023-10-02,07:06:51.000,275,11045736,-795,0,1696230410,13025.255199519997,-0.5054934899962973,54409.30211904001 2023-10-02,07:06:52.000,275,11045715,-795,0,1696230411,13025.154154869997,-0.4702478399995016,54409.239234960005 2023-10-02,07:06:53.000,275,11045746,-795,0,1696230412,13025.086791770002,-0.5407391400003689,54409.11346680001 2023-10-02,07:06:54.000,275,11045733,-795,0,1696230413,13025.066582840002,-0.5689356599978055,54409.190325120006 2023-10-02,07:06:55.000,275,11045722,-795,0,1696230414,13025.053110219997,-0.597132179995242,54409.13442816001 2023-10-02,07:06:56.000,275,11045754,-795,0,1696230415,13024.965538190001,-0.6112304400012363,54409.09250544001 2023-10-02,07:06:57.000,275,11045710,-795,0,1696230416,13024.871229849996,-0.702869130000181,54409.001672880004 2023-10-02,07:06:58.000,275,11045692,-795,0,1696230417,13024.749976269995,-0.7099182599995402,54408.96673728001 2023-10-02,07:06:59.000,275,11045754,-795,0,1696230418,13024.729767339995,-0.7663113000016892,54409.01564712001 2023-10-02,07:07:00.000,275,11045717,-795,0,1696230419,13024.58156852,-0.7945078199991258,54408.95975016 2023-10-02,07:07:01.000,275,11045722,-795,0,1696230420,13024.487260179994,-0.8156552099972032,54408.82000776 2023-10-02,07:07:02.000,275,11045724,-795,0,1696230421,13024.372742909989,-0.8086060799978441,54408.736162320005 2023-10-02,07:07:03.000,275,11045734,-795,0,1696230422,13024.379479219999,-0.8509008600012749,54408.806033520006 2023-10-02,07:07:04.000,275,11045747,-795,0,1696230423,13024.136972059998,-0.8297534699959215,54408.687252480006 2023-10-02,07:07:05.000,275,11045735,-795,0,1696230424,13024.083081579993,-0.8438517300019157,54408.568471440005 2023-10-02,07:07:06.000,275,11045702,-795,0,1696230425,13023.982036929992,-0.8790973799987114,54408.44270328001 2023-10-02,07:07:07.000,275,11045755,-795,0,1696230426,13023.968564310002,-0.8861465099980705,54408.42174192001 2023-10-02,07:07:08.000,275,11045728,-795,0,1696230427,13023.880992279992,-0.9002447699967888,54408.42174192001 2023-10-02,07:07:09.000,275,11045760,-795,0,1696230428,13023.773211319996,-0.9354904200008605,54408.29597376001 2023-10-02,07:07:10.000,275,11045759,-795,0,1696230429,13023.68563929,-0.9213921600021422,54408.29597376001 2023-10-02,07:07:11.000,275,11045755,-795,0,1696230430,13023.57785832999,-0.9284412900015013,54408.2400768 2023-10-02,07:07:12.000,275,11045733,-795,0,1696230431,13023.470077369995,-0.9354904200008605,54408.065398800005 2023-10-02,07:07:13.000,275,11045716,-795,0,1696230432,13023.530704159995,-0.9918834599957336,54408.19815408 2023-10-02,07:07:14.000,275,11045735,-795,0,1696230433,13023.49702260999,-1.0059817200017278,54408.12129576 2023-10-02,07:07:15.000,275,11045753,-795,0,1696230434,13023.429659509995,-1.0271291099998052,54408.00950184001 2023-10-02,07:07:16.000,275,11045699,-795,0,1696230435,13023.30166962,-0.9989325899950927,54407.89072080001 2023-10-02,07:07:17.000,275,11045747,-795,0,1696230436,13023.25451544999,-1.020079980000446,54407.785914 2023-10-02,07:07:18.000,275,11045747,-795,0,1696230437,13023.227570209994,-1.0271291099998052,54407.81386248 2023-10-02,07:07:19.000,275,11045731,-795,0,1696230438,13023.200624969999,-1.0059817200017278,54407.848798080006 2023-10-02,07:07:20.000,275,11045755,-795,0,1696230439,13023.160207109999,-1.0553256299972418,54407.83482384 2023-10-02,07:07:21.000,275,11045748,-795,0,1696230440,13023.092844009989,-1.0482764999978826,54407.77193976001 2023-10-02,07:07:22.000,275,11045713,-795,0,1696230441,13022.971590429988,-1.062374759996601,54407.6461716 2023-10-02,07:07:23.000,275,11045710,-795,0,1696230442,13022.971590429988,-1.062374759996601,54407.681107200005 2023-10-02,07:07:24.000,275,11045716,-795,0,1696230443,13022.971590429988,-1.1117186699993908,54407.6461716 2023-10-02,07:07:25.000,275,11045736,-795,0,1696230444,13022.978326739998,-1.1046695400000317,54407.59726176 2023-10-02,07:07:26.000,275,11045770,-795,0,1696230445,13022.884018399993,-1.1328660599974683,54407.45751936001 2023-10-02,07:07:27.000,275,11045801,-795,0,1696230446,13022.897491019998,-1.1399151899968274,54407.492454960004 2023-10-02,07:07:28.000,275,11045771,-795,0,1696230447,13022.937908879998,-1.1469643199961865,54407.49944208 2023-10-02,07:07:29.000,275,11045723,-795,0,1696230448,13022.978326739998,-1.11876779999875,54407.464506480006 2023-10-02,07:07:30.000,275,11045723,-795,0,1696230449,13023.018744599998,-1.1328660599974683,54407.45053224 2023-10-02,07:07:31.000,275,11045768,-795,0,1696230450,13023.072635079989,-1.1117186699993908,54407.324764080004 2023-10-02,07:07:32.000,275,11045758,-795,0,1696230451,13023.126525559994,-1.1117186699993908,54407.345725440005 2023-10-02,07:07:33.000,275,11045707,-795,0,1696230452,13023.160207109999,-1.0835221500019543,54407.275854240004 2023-10-02,07:07:34.000,275,11045744,-795,0,1696230453,13023.25451544999,-1.0764730199953192,54407.38764816001 2023-10-02,07:07:35.000,275,11045741,-795,0,1696230454,13023.36229641,-1.0976204100006726,54407.45053224 2023-10-02,07:07:36.000,275,11045739,-795,0,1696230455,13023.348823789995,-1.1258169299981091,54407.35271256 2023-10-02,07:07:37.000,275,11045743,-795,0,1696230456,13023.47681367999,-1.0553256299972418,54407.35969968 2023-10-02,07:07:38.000,275,11045671,-795,0,1696230457,13023.490286299995,-1.0835221500019543,54407.37367392 2023-10-02,07:07:39.000,275,11045748,-795,0,1696230458,13023.530704159995,-1.0482764999978826,54407.36668680001 2023-10-02,07:07:40.000,275,11045794,-795,0,1696230459,13023.57785832999,-1.020079980000446,54407.35969968 2023-10-02,07:07:41.000,275,11045770,-795,0,1696230460,13023.58459464,-1.013030850001087,54407.30380272 2023-10-02,07:07:42.000,275,11045750,-795,0,1696230461,13023.64522143,-0.9989325899950927,54407.33873832001 2023-10-02,07:07:43.000,275,11045768,-795,0,1696230462,13023.739529769991,-0.9848343299963744,54407.443545120004 2023-10-02,07:07:44.000,275,11045747,-795,0,1696230463,13023.779947629992,-0.9777851999970153,54407.45751936001 2023-10-02,07:07:45.000,275,11045711,-795,0,1696230464,13023.847310730001,-0.9495886799995787,54407.40860952 2023-10-02,07:07:46.000,275,11045752,-795,0,1696230465,13023.813629179996,-0.9707360699976562,54407.3317512 2023-10-02,07:07:47.000,275,11045727,-795,0,1696230466,13023.840574419992,-0.9425395500002196,54407.324764080004 2023-10-02,07:07:48.000,275,11045705,-795,0,1696230467,13023.901201209992,-0.9425395500002196,54407.41559664001 2023-10-02,07:07:49.000,275,11045732,-795,0,1696230468,13023.928146450002,-0.9143430299955071,54407.4714936 2023-10-02,07:07:50.000,275,11045765,-795,0,1696230469,13023.914673829997,-0.9425395500002196,54407.50642920001 2023-10-02,07:07:51.000,275,11045747,-795,0,1696230470,13023.955091689997,-0.9143430299955071,54407.513416320005 2023-10-02,07:07:52.000,275,11045741,-795,0,1696230471,13023.988773240002,-0.907293899996148,54407.48546784001 2023-10-02,07:07:53.000,275,11045694,-795,0,1696230472,13024.042663719993,-0.907293899996148,54407.49944208 2023-10-02,07:07:54.000,275,11045739,-795,0,1696230473,13023.961827999992,-0.907293899996148,54407.53437768001 2023-10-02,07:07:55.000,275,11045726,-795,0,1696230474,13024.062872649993,-0.8931956399974297,54407.54835192 2023-10-02,07:07:56.000,275,11045754,-795,0,1696230475,13024.069608960002,-0.8509008600012749,54407.45053224 2023-10-02,07:07:57.000,275,11045766,-795,0,1696230476,13024.096554199998,-0.8227043399965623,54407.48546784001 2023-10-02,07:07:58.000,275,11045730,-795,0,1696230477,13024.130235750003,-0.8509008600012749,54407.48546784001 2023-10-02,07:07:59.000,275,11045755,-795,0,1696230478,13024.197598849998,-0.8368025999952806,54407.67412008001 2023-10-02,07:08:00.000,275,11045761,-795,0,1696230479,13024.251489329989,-0.8368025999952806,54407.67412008001 2023-10-02,07:08:01.000,275,11045720,-795,0,1696230480,13024.264961949993,-0.8368025999952806,54407.68809432 2023-10-02,07:08:02.000,275,11045777,-795,0,1696230481,13024.231280399988,-0.8720482499993523,54407.60424888001 2023-10-02,07:08:03.000,275,11045744,-795,0,1696230482,13024.325588739994,-0.8790973799987114,54407.66713296 2023-10-02,07:08:04.000,275,11045708,-795,0,1696230483,13024.332325049989,-0.8790973799987114,54407.75796552 2023-10-02,07:08:05.000,275,11045706,-715,0,1696230484,13024.305379809994,-0.9213921600021422,54407.45751936001 2023-10-02,07:08:06.000,275,11045749,-795,0,1696230485,13024.312116119989,-0.9002447699967888,54407.58328752001 2023-10-02,07:08:07.000,275,11045794,-795,0,1696230486,13024.379479219999,-0.963686939998297,54407.73700416 2023-10-02,07:08:08.000,275,11045733,-795,0,1696230487,13024.43336969999,-0.9566378099989379,54407.730017040005 2023-10-02,07:08:09.000,275,11045709,-795,0,1696230488,13024.48052387,-1.0059817200017278,54407.88373368 2023-10-02,07:08:10.000,275,11045720,-795,0,1696230489,13024.54115066,-1.013030850001087,54407.86975944001 2023-10-02,07:08:11.000,275,11045776,-795,0,1696230490,13024.56135959,-1.0764730199953192,54407.86277232 2023-10-02,07:08:12.000,275,11045783,-795,0,1696230491,13024.61525006999,-1.0764730199953192,54407.86975944001 2023-10-02,07:08:13.000,275,11045745,-795,0,1696230492,13024.60177745,-1.11876779999875,54407.799888240006 2023-10-02,07:08:14.000,275,11045753,-795,0,1696230493,13024.66240424,-1.1469643199961865,54407.83482384 2023-10-02,07:08:15.000,275,11045748,-795,0,1696230494,13024.689349479995,-1.1822099700002582,54407.79290112001 2023-10-02,07:08:16.000,275,11045692,-795,0,1696230495,13024.81733936999,-1.2033573599983356,54408.03745032001 2023-10-02,07:08:17.000,275,11045713,-795,0,1696230496,13024.79713043999,-1.224504749996413,54408.03745032001 2023-10-02,07:08:18.000,275,11045708,-795,0,1696230497,13024.81733936999,-1.280897789998562,54407.90469504 2023-10-02,07:08:19.000,275,11045764,-795,0,1696230498,13024.78365782,-1.3372908300007111,54407.98155336 2023-10-02,07:08:20.000,275,11045773,-795,0,1696230499,13024.88470247,-1.3161434399953578,54408.114308640004 2023-10-02,07:08:21.000,275,11045772,-795,0,1696230500,13024.83754829999,-1.3584382199987886,54407.96059200001 2023-10-02,07:08:22.000,275,11045743,-795,0,1696230501,13024.891438779996,-1.428929519999656,54408.065398800005 2023-10-02,07:08:23.000,275,11045760,-795,0,1696230502,13024.952065569996,-1.428929519999656,54408.21911544 2023-10-02,07:08:24.000,275,11045782,-795,0,1696230503,13024.972274499996,-1.4500769099977333,54408.302960880006 2023-10-02,07:08:25.000,275,11045718,-795,0,1696230504,13024.965538190001,-1.4994208200005232,54408.29597376001 2023-10-02,07:08:26.000,275,11045711,-795,0,1696230505,13024.871229849996,-1.5135190799992415,54408.12129576 2023-10-02,07:08:27.000,275,11045706,-795,0,1696230506,13024.871229849996,-1.5558138599953963,54408.14924424 2023-10-02,07:08:28.000,275,11045763,-795,0,1696230507,13024.877966159991,-1.5487647299960372,54408.17719272001 2023-10-02,07:08:29.000,275,11045707,-795,0,1696230508,13024.86449354,-1.5840103800001089,54408.17719272001 2023-10-02,07:08:30.000,275,11045753,-795,0,1696230509,13024.830811989996,-1.591059509999468,54408.233089680005 2023-10-02,07:08:31.000,275,11045718,-795,0,1696230510,13024.77692150999,-1.5981086399988271,54408.21911544 2023-10-02,07:08:32.000,275,11045742,-795,0,1696230511,13024.709558409995,-1.6192560299969045,54408.22610256001 2023-10-02,07:08:33.000,275,11045712,-795,0,1696230512,13024.72303103,-1.6545016800009762,54408.20514120001 2023-10-02,07:08:34.000,275,11045692,-795,0,1696230513,13024.61525006999,-1.696796459997131,54408.233089680005 2023-10-02,07:08:35.000,275,11045729,-795,0,1696230514,13024.52094173,-1.7038455899964902,54408.10732152001 2023-10-02,07:08:36.000,275,11045747,-795,0,1696230515,13024.39295183999,-1.7038455899964902,54408.114308640004 2023-10-02,07:08:37.000,275,11045749,-795,0,1696230516,13024.231280399988,-1.7390912400005618,54408.09334728 2023-10-02,07:08:38.000,275,11045746,-795,0,1696230517,13024.136972059998,-1.795484279995435,54408.14924424 2023-10-02,07:08:39.000,275,11045767,-795,0,1696230518,13024.035927409997,-1.8659755799963023,54408.14225712 2023-10-02,07:08:40.000,275,11045732,-795,0,1696230519,13023.887728590002,-1.901221230000374,54408.135270000006 2023-10-02,07:08:41.000,275,11045704,-795,0,1696230520,13023.779947629992,-1.957614269995247,54408.00950184001 2023-10-02,07:08:42.000,275,11045726,-795,0,1696230521,13023.631748809996,-2.021056439996755,54407.89072080001 2023-10-02,07:08:43.000,275,11045671,-795,0,1696230522,13023.53744046999,-2.0492529600014677,54407.897707920005 2023-10-02,07:08:44.000,275,11045731,-795,0,1696230523,13023.50375892,-2.1479407799997716,54407.96059200001 2023-10-02,07:08:45.000,275,11045739,-795,0,1696230524,13023.44313213,-2.2043338200019207,54407.897707920005 2023-10-02,07:08:46.000,275,11045762,-795,0,1696230525,13023.348823789995,-2.2889233800015063,54407.81386248 2023-10-02,07:08:47.000,275,11045752,-795,0,1696230526,13023.39597795999,-2.373512940001092,54407.681107200005 2023-10-02,07:08:48.000,275,11045773,-795,0,1696230527,13023.389241649995,-2.4440042400019593,54407.799888240006 2023-10-02,07:08:49.000,275,11045744,-795,0,1696230528,13023.41618688999,-2.535642930000904,54407.72302992001 2023-10-02,07:08:50.000,275,11045663,-795,0,1696230529,13023.40271427,-2.6061342300017714,54407.66713296 2023-10-02,07:08:51.000,275,11045757,-795,0,1696230530,13023.41618688999,-2.6625272699966445,54407.53437768001 2023-10-02,07:08:52.000,275,11045779,-795,0,1696230531,13023.48354999,-2.7259694399981527,54407.47848072 2023-10-02,07:08:53.000,275,11045765,-795,0,1696230532,13023.49702260999,-2.8176081299970974,54407.4714936 2023-10-02,07:08:54.000,275,11045728,-795,0,1696230533,13023.57785832999,-2.7753133500009426,54407.492454960004 2023-10-02,07:08:55.000,275,11045767,-795,0,1696230534,13023.59806725999,-2.859902910000528,54407.513416320005 2023-10-02,07:08:56.000,275,11045740,-795,0,1696230535,13023.57785832999,-2.9233450800020364,54407.47848072 2023-10-02,07:08:57.000,275,11045736,-795,0,1696230536,13023.58459464,-2.944492470000114,54407.443545120004 2023-10-02,07:08:58.000,275,11045710,-795,0,1696230537,13023.54417678,-3.0431802899984177,54407.26188 2023-10-02,07:08:59.000,275,11045724,-795,0,1696230538,13023.49702260999,-3.1348189799973625,54407.3317512 2023-10-02,07:09:00.000,275,11045742,-795,0,1696230539,13023.490286299995,-3.1841628900001524,54407.31777696001 2023-10-02,07:09:01.000,275,11045776,-795,0,1696230540,13023.470077369995,-3.2405559300023015,54407.24091864 2023-10-02,07:09:02.000,275,11045753,-795,0,1696230541,13023.41618688999,-3.311047229995893,54407.21995728001 2023-10-02,07:09:03.000,275,11045743,-795,0,1696230542,13023.45660474999,-3.374489399997401,54407.24790576001 2023-10-02,07:09:04.000,275,11045788,-795,0,1696230543,13023.429659509995,-3.3956367899954785,54407.31777696001 2023-10-02,07:09:05.000,275,11045724,-795,0,1696230544,13023.47681367999,-3.4943246100010583,54407.28284136 2023-10-02,07:09:06.000,275,11045734,-795,0,1696230545,13023.37576902999,-3.578914170000644,54407.059253520005 2023-10-02,07:09:07.000,275,11045722,-795,0,1696230546,13023.31514223999,-3.628258079996158,54406.88457552001 2023-10-02,07:09:08.000,275,11045731,-795,0,1696230547,13023.40271427,-3.628258079996158,54406.99636944 2023-10-02,07:09:09.000,275,11045752,-795,0,1696230548,13023.40271427,-3.677601989998948,54407.05226640001 2023-10-02,07:09:10.000,275,11045759,-795,0,1696230549,13023.33535116999,-3.741044160000456,54407.087202 2023-10-02,07:09:11.000,275,11045729,-795,0,1696230550,13023.328614859995,-3.8256337200000416,54406.98239520001 2023-10-02,07:09:12.000,275,11045717,-795,0,1696230551,13023.29493330999,-3.8749776299955556,54407.00335656001 2023-10-02,07:09:13.000,275,11045720,-795,0,1696230552,13023.241042829999,-3.9313706699977047,54407.00335656001 2023-10-02,07:09:14.000,275,11045742,-795,0,1696230553,13023.200624969999,-3.945468929996423,54406.961433840006 2023-10-02,07:09:15.000,275,11045667,-795,0,1696230554,13023.187152349994,-4.01596022999729,54406.92649824 2023-10-02,07:09:16.000,275,11045769,-795,0,1696230555,13023.099580319998,-4.037107619995368,54406.82867856 2023-10-02,07:09:17.000,275,11045710,-795,0,1696230556,13023.052426149989,-4.107598919996235,54406.74483312001 2023-10-02,07:09:18.000,275,11045697,-795,0,1696230557,13023.052426149989,-4.142844570000307,54406.842652800005 2023-10-02,07:09:19.000,275,11045730,-795,0,1696230558,13023.032217219989,-4.227434129999892,54406.83566568001 2023-10-02,07:09:20.000,275,11045794,-795,0,1696230559,13022.958117809998,-4.29792543000076,54406.78675584001 2023-10-02,07:09:21.000,275,11045753,-795,0,1696230560,13022.924436259993,-4.3402202099969145,54406.77976872 2023-10-02,07:09:22.000,275,11045701,-795,0,1696230561,13022.762764819992,-4.403662379998423,54406.626052080006 2023-10-02,07:09:23.000,275,11045713,-795,0,1696230562,13022.695401719997,-4.481202809998649,54406.54919376001 2023-10-02,07:09:24.000,275,11045785,-795,0,1696230563,13022.648247550002,-4.502350199996727,54406.605090720004 2023-10-02,07:09:25.000,275,11045718,-795,0,1696230564,13022.614565999997,-4.593988889995671,54406.59810360001 2023-10-02,07:09:26.000,275,11045749,-795,0,1696230565,13022.493312419996,-4.629234539999743,54406.46534832 2023-10-02,07:09:27.000,275,11045757,-795,0,1696230566,13022.479839799991,-4.671529319995898,54406.39547712 2023-10-02,07:09:28.000,275,11045754,-795,0,1696230567,13022.493312419996,-4.727922359998047,54406.44438696 2023-10-02,07:09:29.000,275,11045784,-795,0,1696230568,13022.419213009991,-4.770217140001478,54406.26272184001 2023-10-02,07:09:30.000,275,11045748,-795,0,1696230569,13022.37879514999,-4.83365930999571,54406.3186188 2023-10-02,07:09:31.000,275,11045787,-795,0,1696230570,13022.31816835999,-4.854806700001063,54406.290670320006 2023-10-02,07:09:32.000,275,11045710,-795,0,1696230571,13022.271014189995,-4.890052349997859,54406.171889280005 2023-10-02,07:09:33.000,275,11045764,-795,0,1696230572,13022.25754156999,-4.939396260000649,54406.08105672 2023-10-02,07:09:34.000,275,11045788,-795,0,1696230573,13022.29795942999,-4.9675927799980855,54406.12996656 2023-10-02,07:09:35.000,275,11045780,-795,0,1696230574,13022.351849909996,-5.031034949999594,54406.15092792 2023-10-02,07:09:36.000,275,11045757,-795,0,1696230575,13022.230596329995,-5.052182339997671,54406.11599232001 2023-10-02,07:09:37.000,275,11045738,-795,0,1696230576,13022.22386002,-5.05923146999703,54406.01817264 2023-10-02,07:09:38.000,275,11045708,-795,0,1696230577,13022.13628798999,-5.115624509999179,54405.864456 2023-10-02,07:09:39.000,275,11045737,-795,0,1696230578,13022.12281537,-5.136771899997257,54405.90637872001 2023-10-02,07:09:40.000,275,11045741,-795,0,1696230579,13022.05545226999,-5.172017550001328,54405.92035296 2023-10-02,07:09:41.000,275,11045750,-795,0,1696230580,13022.008298099994,-5.235459719995561,54405.78061056001 2023-10-02,07:09:42.000,275,11045757,-795,0,1696230581,13021.97461654999,-5.256607110000914,54405.766636320004 2023-10-02,07:09:43.000,275,11045774,-795,0,1696230582,13022.001561789999,-5.33414754000114,54405.899391599996 2023-10-02,07:09:44.000,275,11045731,-795,0,1696230583,13021.954407619989,-5.362344059998577,54405.87843024001 2023-10-02,07:09:45.000,275,11045750,-795,0,1696230584,13021.988089169994,-5.411687970001367,54405.92734008001 2023-10-02,07:09:46.000,275,11045771,-795,0,1696230585,13021.853362969989,-5.461031879996881,54405.75964920001 2023-10-02,07:09:47.000,275,11045716,-795,0,1696230586,13021.846626659993,-5.51742491999903,54405.69676512 2023-10-02,07:09:48.000,275,11045740,-795,0,1696230587,13021.772527249988,-5.489228400001593,54405.668816640005 2023-10-02,07:09:49.000,275,11045692,-755,0,1696230588,13021.765790939993,-5.538572309997107,54405.6548424 2023-10-02,07:09:50.000,275,11045731,-795,0,1696230589,13021.698427839998,-5.56676883000182,54405.63388104 2023-10-02,07:09:51.000,275,11045760,-795,0,1696230590,13021.705164149993,-5.587916219999897,54405.550035600005 2023-10-02,07:09:52.000,275,11045747,-795,0,1696230591,13021.725373079993,-5.616112739997334,54405.54304848001 2023-10-02,07:09:53.000,275,11045781,-795,0,1696230592,13021.785999869993,-5.658407520000765,54405.64785528 2023-10-02,07:09:54.000,275,11045735,-795,0,1696230593,13021.799472489998,-5.679554909998842,54405.619906800006 2023-10-02,07:09:55.000,275,11045756,-795,0,1696230594,13021.799472489998,-5.686604039998201,54405.5151 2023-10-02,07:09:56.000,275,11045774,-795,0,1696230595,13021.799472489998,-5.750046209999709,54405.4102932 2023-10-02,07:09:57.000,275,11045717,-795,0,1696230596,13021.846626659993,-5.735947950000991,54405.47317728001 2023-10-02,07:09:58.000,275,11045756,-795,0,1696230597,13021.880308209998,-5.721849690002273,54405.5151 2023-10-02,07:09:59.000,275,11045722,-795,0,1696230598,13021.988089169994,-5.714800559995638,54405.63388104 2023-10-02,07:10:00.000,275,11045733,-795,0,1696230599,13021.99482547999,-5.778242729997146,54405.619906800006 2023-10-02,07:10:01.000,275,11045737,-795,0,1696230600,13022.05545226999,-5.771193599997787,54405.5849712 2023-10-02,07:10:02.000,275,11045739,-795,0,1696230601,13022.03524333999,-5.8064392500018585,54405.52907424 2023-10-02,07:10:03.000,275,11045694,-795,0,1696230602,13022.12281537,-5.785291859996505,54405.550035600005 2023-10-02,07:10:04.000,275,11045729,-795,0,1696230603,13022.19691477999,-5.792340989995864,54405.5849712 2023-10-02,07:10:05.000,275,11045747,-795,0,1696230604,13022.250805259995,-5.799390119995223,54405.61291968001 2023-10-02,07:10:06.000,275,11045736,-795,0,1696230605,13022.25754156999,-5.799390119995223,54405.57798408 2023-10-02,07:10:07.000,275,11045734,-795,0,1696230606,13022.37879514999,-5.820537510000577,54405.50811288 2023-10-02,07:10:08.000,275,11045760,-795,0,1696230607,13022.39900407999,-5.827586639999936,54405.5849712 2023-10-02,07:10:09.000,275,11045758,-795,0,1696230608,13022.601093379992,-5.827586639999936,54405.84349464 2023-10-02,07:10:10.000,275,11045666,-795,0,1696230609,13022.654983859997,-5.820537510000577,54405.75964920001 2023-10-02,07:10:11.000,275,11045741,-795,0,1696230610,13022.722346959992,-5.792340989995864,54405.81554616 2023-10-02,07:10:12.000,275,11045759,-795,0,1696230611,13022.756028509997,-5.74299708000035,54405.7945848 2023-10-02,07:10:13.000,275,11045792,-795,0,1696230612,13022.816655299997,-5.813488380001218,54405.80855904001 2023-10-02,07:10:14.000,275,11045763,-795,0,1696230613,13022.897491019998,-5.714800559995638,54406.01118552 2023-10-02,07:10:15.000,275,11045730,-795,0,1696230614,13023.005271979993,-5.721849690002273,54406.04612112001 2023-10-02,07:10:16.000,275,11045797,-795,0,1696230615,13023.113052939989,-5.69365316999756,54406.08804384 2023-10-02,07:10:17.000,275,11045759,-795,0,1696230616,13023.113052939989,-5.707751429996279,54406.08105672 2023-10-02,07:10:18.000,275,11045709,-795,0,1696230617,13023.25451544999,-5.665456650000124,54406.15791504 2023-10-02,07:10:19.000,275,11045790,-795,0,1696230618,13023.30166962,-5.658407520000765,54406.171889280005 2023-10-02,07:10:20.000,275,11045734,-795,0,1696230619,13023.41618688999,-5.623161869996693,54406.3186188 2023-10-02,07:10:21.000,275,11045767,-795,0,1696230620,13023.47681367999,-5.630210999996052,54406.31163168001 2023-10-02,07:10:22.000,275,11045755,-795,0,1696230621,13023.571122019996,-5.609063609997975,54406.44438696 2023-10-02,07:10:23.000,275,11045768,-795,0,1696230622,13023.712584529996,-5.616112739997334,54406.68194904 2023-10-02,07:10:24.000,275,11045714,-795,0,1696230623,13023.820365489992,-5.594965349999256,54406.75182024 2023-10-02,07:10:25.000,275,11045738,-795,0,1696230624,13023.961827999992,-5.602014479998616,54406.80073008 2023-10-02,07:10:26.000,275,11045709,-795,0,1696230625,13024.049400030002,-5.5456214399964665,54406.83566568001 2023-10-02,07:10:27.000,275,11045750,-795,0,1696230626,13024.076345269998,-5.580867090000538,54406.793742960006 2023-10-02,07:10:28.000,275,11045812,-795,0,1696230627,13024.231280399988,-5.594965349999256,54406.891562640005 2023-10-02,07:10:29.000,275,11045731,-795,0,1696230628,13024.298643499998,-5.587916219999897,54407.04527928 2023-10-02,07:10:30.000,275,11045755,-795,0,1696230629,13024.386215529994,-5.552670569995826,54407.10117624001 2023-10-02,07:10:31.000,275,11045722,-795,0,1696230630,13024.487260179994,-5.56676883000182,54407.24091864 2023-10-02,07:10:32.000,275,11045730,-795,0,1696230631,13024.568095899995,-5.559719699995185,54407.26188 2023-10-02,07:10:33.000,275,11045703,-795,0,1696230632,13024.61525006999,-5.524474049998389,54407.33873832001 2023-10-02,07:10:34.000,275,11045718,-795,0,1696230633,13024.68261317,-5.5456214399964665,54407.43655800001 2023-10-02,07:10:35.000,275,11045723,-795,0,1696230634,13024.709558409995,-5.510375789999671,54407.513416320005 2023-10-02,07:10:36.000,275,11045748,-795,0,1696230635,13024.75671257999,-5.524474049998389,54407.63918448 2023-10-02,07:10:37.000,275,11045778,-795,0,1696230636,13024.75671257999,-5.510375789999671,54407.6461716 2023-10-02,07:10:38.000,275,11045723,-795,0,1696230637,13024.749976269995,-5.475130139995599,54407.67412008001 2023-10-02,07:10:39.000,275,11045706,-795,0,1696230638,13024.871229849996,-5.503326660000312,54407.897707920005 2023-10-02,07:10:40.000,275,11045761,-795,0,1696230639,13024.81733936999,-5.489228400001593,54408.00950184001 2023-10-02,07:10:41.000,275,11045730,-795,0,1696230640,13024.78365782,-5.524474049998389,54408.05142456 2023-10-02,07:10:42.000,275,11045684,-795,0,1696230641,13024.74323996,-5.482179270002234,54407.95360488 2023-10-02,07:10:43.000,275,11045694,-795,0,1696230642,13024.73650364999,-5.503326660000312,54408.12129576 2023-10-02,07:10:44.000,275,11045724,-795,0,1696230643,13024.71629471999,-5.46808100999624,54408.09334728 2023-10-02,07:10:45.000,275,11045762,-795,0,1696230644,13024.78365782,-5.4962775300009525,54408.22610256001 2023-10-02,07:10:46.000,275,11045754,-795,0,1696230645,13024.709558409995,-5.531523179997748,54408.27501240001 2023-10-02,07:10:47.000,275,11045738,-795,0,1696230646,13024.749976269995,-5.503326660000312,54408.281999520004 2023-10-02,07:10:48.000,275,11045719,-795,0,1696230647,13024.76344889,-5.51742491999903,54408.47763888 2023-10-02,07:10:49.000,275,11045722,-795,0,1696230648,13024.76344889,-5.5456214399964665,54408.50558736 2023-10-02,07:10:50.000,275,11045743,-795,0,1696230649,13024.73650364999,-5.524474049998389,54408.484626 2023-10-02,07:10:51.000,275,11045725,-795,0,1696230650,13024.709558409995,-5.56676883000182,54408.51257448001 2023-10-02,07:10:52.000,275,11045753,-795,0,1696230651,13024.72303103,-5.531523179997748,54408.45667752 2023-10-02,07:10:53.000,275,11045743,-795,0,1696230652,13024.72303103,-5.573817960001179,54408.5544972 2023-10-02,07:10:54.000,275,11045748,-795,0,1696230653,13024.790394129996,-5.623161869996693,54408.61039416001 2023-10-02,07:10:55.000,275,11045774,-795,0,1696230654,13024.80386675,-5.658407520000765,54408.74314944 2023-10-02,07:10:56.000,275,11045767,-795,0,1696230655,13024.81733936999,-5.672505779999483,54408.736162320005 2023-10-02,07:10:57.000,275,11045728,-795,0,1696230656,13024.82407568,-5.7007022999969195,54408.6942396 2023-10-02,07:10:58.000,275,11045671,-795,0,1696230657,13024.857757229991,-5.686604039998201,54408.75712368001 2023-10-02,07:10:59.000,275,11045742,-795,0,1696230658,13024.84428461,-5.728898820001632,54408.854943360006 2023-10-02,07:11:00.000,275,11045795,-795,0,1696230659,13024.83754829999,-5.707751429996279,54408.89686608001 2023-10-02,07:11:01.000,275,11045751,-795,0,1696230660,13024.857757229991,-5.7570953399990685,54408.93180168 2023-10-02,07:11:02.000,275,11045735,-795,0,1696230661,13024.918384019991,-5.74299708000035,54408.973724400006 2023-10-02,07:11:03.000,275,11045773,-795,0,1696230662,13024.918384019991,-5.813488380001218,54408.93180168 2023-10-02,07:11:04.000,275,11045747,-795,0,1696230663,13025.019428669992,-5.855783159997372,54409.15538952 2023-10-02,07:11:05.000,275,11045731,-795,0,1696230664,13025.073319149997,-5.869881419996091,54409.15538952 2023-10-02,07:11:06.000,275,11045724,-795,0,1696230665,13025.107000700002,-5.87693054999545,54409.17635088 2023-10-02,07:11:07.000,275,11045766,-795,0,1696230666,13025.100264389992,-5.92627445999824,54409.06455696001 2023-10-02,07:11:08.000,275,11045774,-795,0,1696230667,13025.154154869997,-5.947421849996317,54409.18333800001 2023-10-02,07:11:09.000,275,11045720,-795,0,1696230668,13025.181100109992,-5.954470979995676,54409.190325120006 2023-10-02,07:11:10.000,275,11045736,-795,0,1696230669,13025.275408449997,-5.9685692400016706,54409.35102888001 2023-10-02,07:11:11.000,275,11045745,-795,0,1696230670,13025.329298930003,-6.032011409995903,54409.28115768001 2023-10-02,07:11:12.000,275,11045759,-795,0,1696230671,13025.403398339993,-6.060207930000615,54409.30211904001 2023-10-02,07:11:13.000,275,11045750,-795,0,1696230672,13025.470761439989,-6.109551839996129,54409.44884856001 2023-10-02,07:11:14.000,275,11045728,-795,0,1696230673,13025.490970369989,-6.116600969995488,54409.504745520004 2023-10-02,07:11:15.000,275,11045791,-795,0,1696230674,13025.585278709994,-6.109551839996129,54409.406925840005 2023-10-02,07:11:16.000,275,11045755,-795,0,1696230675,13025.605487639994,-6.130699230001483,54409.41391296 2023-10-02,07:11:17.000,275,11045765,-795,0,1696230676,13025.69979598,-6.158895749998919,54409.49775840001 2023-10-02,07:11:18.000,275,11045753,-795,0,1696230677,13025.746950149995,-6.137748360000842,54409.74929472 2023-10-02,07:11:19.000,275,11045751,-795,0,1696230678,13025.83452217999,-6.144797490000201,54409.76326896001 2023-10-02,07:11:20.000,275,11045750,-795,0,1696230679,13025.807576939995,-6.109551839996129,54409.79820456 2023-10-02,07:11:21.000,275,11045726,-795,0,1696230680,13025.82104956,-6.144797490000201,54409.82615304 2023-10-02,07:11:22.000,275,11045735,-795,0,1696230681,13025.79410431999,-6.137748360000842,54409.791217440004 2023-10-02,07:11:23.000,275,11045736,-795,0,1696230682,13025.86146742,-6.137748360000842,54409.83314016001 2023-10-02,07:11:24.000,275,11045749,-795,0,1696230683,13025.87494003999,-6.109551839996129,54409.95192120001 2023-10-02,07:11:25.000,275,11045746,-795,0,1696230684,13025.928830519995,-6.15184661999956,54410.00083104001 2023-10-02,07:11:26.000,275,11045744,-795,0,1696230685,13025.94230314,-6.165944879998278,54410.028779520006 2023-10-02,07:11:27.000,275,11045768,-795,0,1696230686,13025.969248379995,-6.130699230001483,54410.06371512 2023-10-02,07:11:28.000,275,11045752,-795,0,1696230687,13026.04334779,-6.109551839996129,54410.26634160001 2023-10-02,07:11:29.000,275,11045723,-795,0,1696230688,13026.137656129991,-6.095453579997411,54410.26634160001 2023-10-02,07:11:30.000,275,11045757,-795,0,1696230689,13026.097238269991,-6.095453579997411,54410.30826432001 2023-10-02,07:11:31.000,275,11045777,-795,0,1696230690,13026.157865059991,-6.095453579997411,54410.39210976 2023-10-02,07:11:32.000,275,11045801,-795,0,1696230691,13026.171337679996,-6.060207930000615,54410.39210976 2023-10-02,07:11:33.000,275,11045719,-795,0,1696230692,13026.252173399997,-6.039060539995262,54410.4410196 2023-10-02,07:11:34.000,275,11045750,-795,0,1696230693,13026.359954359992,-6.039060539995262,54410.55980064 2023-10-02,07:11:35.000,275,11045732,-795,0,1696230694,13026.474471629997,-6.010864019997825,54410.678581680004 2023-10-02,07:11:36.000,275,11045722,-795,0,1696230695,13026.575516279998,-6.003814889998466,54410.72749152 2023-10-02,07:11:37.000,275,11045719,-795,0,1696230696,13026.663088309993,-6.024962279996544,54410.71351728 2023-10-02,07:11:38.000,275,11045703,-795,0,1696230697,13026.743924029994,-5.954470979995676,54410.86024680001 2023-10-02,07:11:39.000,275,11045717,-795,0,1696230698,13026.865177609994,-5.9685692400016706,54410.8951824 2023-10-02,07:11:40.000,275,11045769,-795,0,1696230699,13026.91906809,-5.947421849996317,54410.95806648001 2023-10-02,07:11:41.000,275,11045737,-795,0,1696230700,13027.01337642999,-5.947421849996317,54411.02793768001 2023-10-02,07:11:42.000,275,11045732,-795,0,1696230701,13027.11442107999,-5.919225329998881,54411.26549976 2023-10-02,07:11:43.000,275,11045794,-795,0,1696230702,13027.17504786999,-5.883979680002085,54411.32838384 2023-10-02,07:11:44.000,275,11045803,-795,0,1696230703,13027.269356209996,-5.827586639999936,54411.454152 2023-10-02,07:11:45.000,275,11045757,-795,0,1696230704,13027.34345562,-5.74299708000035,54411.5938944 2023-10-02,07:11:46.000,275,11045794,-795,0,1696230705,13027.363664550001,-5.735947950000991,54411.62184288 2023-10-02,07:11:47.000,275,11045743,-795,0,1696230706,13027.377137169991,-5.686604039998201,54411.55895880001 2023-10-02,07:11:48.000,275,11045736,-795,0,1696230707,13027.424291340001,-5.602014479998616,54411.656778480006 2023-10-02,07:11:49.000,275,11045751,-795,0,1696230708,13027.572490159997,-5.552670569995826,54411.81748224001 2023-10-02,07:11:50.000,275,11045768,-795,0,1696230709,13027.592699089997,-5.559719699995185,54411.93626328 2023-10-02,07:11:51.000,275,11045782,-795,0,1696230710,13027.606171710002,-5.489228400001593,54411.95023752 2023-10-02,07:11:52.000,275,11045730,-795,0,1696230711,13027.666798500002,-5.432835359999444,54411.99914736 2023-10-02,07:11:53.000,275,11045746,-795,0,1696230712,13027.754370529998,-5.383491449996654,54412.138889760005 2023-10-02,07:11:54.000,275,11045782,-795,0,1696230713,13027.814997319998,-5.355294929999218,54412.187799600004 2023-10-02,07:11:55.000,275,11045770,-795,0,1696230714,13027.841942559993,-5.263656240000273,54412.26465792 2023-10-02,07:11:56.000,275,11045774,-795,0,1696230715,13027.909305659989,-5.249557980001555,54412.24369656 2023-10-02,07:11:57.000,275,11045791,-795,0,1696230716,13027.976668759999,-5.172017550001328,54412.33452912 2023-10-02,07:11:58.000,275,11045744,-795,0,1696230717,13028.124867579994,-5.122673639998538,54412.55112984 2023-10-02,07:11:59.000,275,11045766,-795,0,1696230718,13028.185494369995,-5.101526250000461,54412.6070268 2023-10-02,07:12:00.000,275,11045747,-795,0,1696230719,13028.27980271,-5.045133209998312,54412.78170480001 2023-10-02,07:12:01.000,275,11045739,-795,0,1696230720,13028.347165809995,-5.002838430002157,54412.809653280005 2023-10-02,07:12:02.000,275,11045706,-795,0,1696230721,13028.29327532999,-4.974641909997445,54412.91446008 2023-10-02,07:12:03.000,275,11045792,-795,0,1696230722,13028.27980271,-4.995789299995522,54412.85157600001 2023-10-02,07:12:04.000,275,11045752,-795,0,1696230723,13028.29327532999,-4.981691039996804,54412.94939568001 2023-10-02,07:12:05.000,275,11045760,-795,0,1696230724,13028.36063843,-4.946445390000008,54413.10311232 2023-10-02,07:12:06.000,275,11045759,-795,0,1696230725,13028.3404295,-4.960543649998726,54413.15900928001 2023-10-02,07:12:07.000,275,11045710,-795,0,1696230726,13028.266330089995,-4.911199739995936,54413.17997064 2023-10-02,07:12:08.000,275,11045758,-795,0,1696230727,13028.246121159995,-4.93234713000129,54413.214906240006 2023-10-02,07:12:09.000,275,11045717,-795,0,1696230728,13028.25959378,-4.904150609996577,54413.41753272 2023-10-02,07:12:10.000,275,11045759,-755,0,1696230729,13028.09118602999,-4.890052349997859,54413.24984184 2023-10-02,07:12:11.000,275,11045750,-795,0,1696230730,13028.17875806,-4.925298000001931,54413.4105456 2023-10-02,07:12:12.000,275,11045766,-795,0,1696230731,13028.077713409999,-4.875954089999141,54413.39657136 2023-10-02,07:12:13.000,275,11045749,-795,0,1696230732,13027.996877689999,-4.904150609996577,54413.42451984001 2023-10-02,07:12:14.000,275,11045765,-795,0,1696230733,13027.956459829998,-4.897101479997218,54413.56426224 2023-10-02,07:12:15.000,275,11045765,-795,0,1696230734,13027.909305659989,-4.875954089999141,54413.61317208 2023-10-02,07:12:16.000,275,11045764,-795,0,1696230735,13027.882360419993,-4.840708440002345,54413.59221072001 2023-10-02,07:12:17.000,275,11045727,-795,0,1696230736,13027.808261009988,-4.861855830000422,54413.57823648 2023-10-02,07:12:18.000,275,11045740,-795,0,1696230737,13027.767843150003,-4.861855830000422,54413.59221072001 2023-10-02,07:12:19.000,275,11045727,-795,0,1696230738,13027.687007430002,-4.904150609996577,54413.61317208 2023-10-02,07:12:20.000,275,11045791,-795,0,1696230739,13027.700480049993,-4.890052349997859,54413.68304328 2023-10-02,07:12:21.000,275,11045774,-795,0,1696230740,13027.612908019997,-4.854806700001063,54413.62714632 2023-10-02,07:12:22.000,275,11045771,-795,0,1696230741,13027.646589570002,-4.890052349997859,54413.63413344 2023-10-02,07:12:23.000,275,11045757,-795,0,1696230742,13027.653325879997,-4.8830032199985,54413.74592736 2023-10-02,07:12:24.000,275,11045742,-795,0,1696230743,13027.639853259992,-4.868904959999782,54413.82977280001 2023-10-02,07:12:25.000,275,11045743,-795,0,1696230744,13027.572490159997,-4.868904959999782,54413.82977280001 2023-10-02,07:12:26.000,275,11045725,-795,0,1696230745,13027.545544920002,-4.904150609996577,54413.70400464 2023-10-02,07:12:27.000,275,11045809,-795,0,1696230746,13027.464709200001,-4.8830032199985,54413.63413344 2023-10-02,07:12:28.000,275,11045772,-795,0,1696230747,13027.464709200001,-4.8830032199985,54413.73195312 2023-10-02,07:12:29.000,275,11045775,-795,0,1696230748,13027.491654439997,-4.868904959999782,54413.80881144001 2023-10-02,07:12:40.000,275,11045790,-795,0,1696230759,13027.25588358999,-4.509399329996086,54414.0393864 2023-10-02,07:12:41.000,275,11045755,-795,0,1696230760,13027.309774069996,-4.417760639997141,54414.0393864 2023-10-02,07:12:42.000,275,11045679,-795,0,1696230761,13027.269356209996,-4.382514990000345,54414.053360640006 2023-10-02,07:12:43.000,275,11045773,-795,0,1696230762,13027.316510379991,-4.347269339996274,54413.94156672 2023-10-02,07:12:44.000,275,11045723,-795,0,1696230763,13027.356928239991,-4.304974560000119,54414.02541216001 2023-10-02,07:12:45.000,275,11045729,-795,0,1696230764,13027.444500270001,-4.283827170002041,54414.1092576 2023-10-02,07:12:46.000,275,11045785,-795,0,1696230765,13027.518599679992,-4.241532389998611,54414.15816744 2023-10-02,07:12:47.000,275,11045744,-795,0,1696230766,13027.545544920002,-4.24858151999797,54414.1791288 2023-10-02,07:12:48.000,275,11045767,-795,0,1696230767,13027.599435399992,-4.276778039995406,54414.221051520006 2023-10-02,07:12:49.000,275,11045724,-795,0,1696230768,13027.639853259992,-4.24858151999797,54414.15816744 2023-10-02,07:12:50.000,275,11045658,-795,0,1696230769,13027.740897909993,-4.241532389998611,54414.33983256001 2023-10-02,07:12:51.000,275,11045707,-795,0,1696230770,13027.781315769993,-4.213335870001174,54414.2839356 2023-10-02,07:12:52.000,275,11045741,-795,0,1696230771,13027.774579459998,-4.178090219997102,54414.30489696 2023-10-02,07:12:53.000,275,11045780,-795,0,1696230772,13027.828469939988,-4.178090219997102,54414.367781040004 2023-10-02,07:12:54.000,275,11045764,-795,0,1696230773,13027.922778279994,-4.128746310001588,54414.535471920004 2023-10-02,07:12:55.000,275,11045762,-795,0,1696230774,13027.949723519989,-4.121697180002229,54414.5634204 2023-10-02,07:12:56.000,275,11045721,-795,0,1696230775,13027.976668759999,-4.0794023999987985,54414.64726584001 2023-10-02,07:12:57.000,275,11045759,-795,0,1696230776,13027.916041969998,-4.121697180002229,54414.5634204 2023-10-02,07:12:58.000,275,11045755,-795,0,1696230777,13027.969932449989,-4.149893699999666,54414.67521432001 2023-10-02,07:12:59.000,275,11045702,-795,0,1696230778,13027.922778279994,-4.142844570000307,54414.724124160006 2023-10-02,07:13:00.000,275,11045788,-795,0,1696230779,13027.902569349993,-4.135795440000948,54414.71713704001 2023-10-02,07:13:01.000,275,11045766,-795,0,1696230780,13027.875624109998,-4.1851393499964615,54414.703162800004 2023-10-02,07:13:02.000,275,11045767,-795,0,1696230781,13027.855415179998,-4.163991959998384,54414.74508552001 2023-10-02,07:13:03.000,275,11045741,-795,0,1696230782,13027.855415179998,-4.220385000000533,54414.85687944 2023-10-02,07:13:04.000,275,11045779,-795,0,1696230783,13027.808261009988,-4.2344832599992515,54414.91277640001 2023-10-02,07:13:05.000,275,11045749,-795,0,1696230784,13027.781315769993,-4.227434129999892,54414.989634720005 2023-10-02,07:13:06.000,275,11045701,-795,0,1696230785,13027.720688979993,-4.255630649997329,54414.989634720005 2023-10-02,07:13:07.000,275,11045759,-795,0,1696230786,13027.633116949997,-4.304974560000119,54414.91976352 2023-10-02,07:13:08.000,275,11045809,-795,0,1696230787,13027.545544920002,-4.29792543000076,54414.92675064 2023-10-02,07:13:09.000,275,11045810,-795,0,1696230788,13027.498390749992,-4.319072819998837,54415.01059608001 2023-10-02,07:13:10.000,275,11045736,-795,0,1696230789,13027.444500270001,-4.326121949998196,54415.00360896001 2023-10-02,07:13:11.000,275,11045750,-795,0,1696230790,13027.296301449991,-4.3402202099969145,54414.98264760001 2023-10-02,07:13:12.000,275,11045748,-795,0,1696230791,13027.289565139996,-4.361367600002268,54414.989634720005 2023-10-02,07:13:13.000,275,11045744,-795,0,1696230792,13027.188520489995,-4.361367600002268,54415.01059608001 2023-10-02,07:13:14.000,275,11045696,-795,0,1696230793,13027.08073953,-4.3966132499990636,54414.989634720005 2023-10-02,07:13:15.000,275,11045722,-795,0,1696230794,13027.02011274,-4.403662379998423,54414.947712 2023-10-02,07:13:16.000,275,11045750,-795,0,1696230795,13026.925804399994,-4.4248097699965,54414.85687944 2023-10-02,07:13:17.000,275,11045794,-795,0,1696230796,13026.858441299999,-4.3966132499990636,54414.89880216 2023-10-02,07:13:18.000,275,11045782,-795,0,1696230797,13026.865177609994,-4.3966132499990636,54414.97566048 2023-10-02,07:13:19.000,275,11045750,-795,0,1696230798,13026.777605579999,-4.467104549999931,54415.01059608001 2023-10-02,07:13:20.000,275,11045779,-795,0,1696230799,13026.777605579999,-4.460055420000572,54415.02457032 2023-10-02,07:13:21.000,275,11045801,-795,0,1696230800,13026.716978789998,-4.410711509997782,54414.97566048 2023-10-02,07:13:22.000,275,11045694,-795,0,1696230801,13026.582252589993,-4.4459571600018535,54414.74508552001 2023-10-02,07:13:23.000,275,11045739,-795,0,1696230802,13026.649615689988,-4.481202809998649,54414.88482792001 2023-10-02,07:13:24.000,275,11045780,-795,0,1696230803,13026.602461519993,-4.481202809998649,54414.92675064 2023-10-02,07:13:25.000,275,11045766,-795,0,1696230804,13026.588988899988,-4.453006290001213,54414.891815040006 2023-10-02,07:13:26.000,275,11045756,-795,0,1696230805,13026.514889489998,-4.502350199996727,54414.79399536001 2023-10-02,07:13:27.000,275,11045781,-795,0,1696230806,13026.562043659993,-4.467104549999931,54414.86386656001 2023-10-02,07:13:28.000,275,11045779,-795,0,1696230807,13026.609197829988,-4.488251939998008,54414.96168624001 2023-10-02,07:13:29.000,275,11045742,-795,0,1696230808,13026.595725209998,-4.467104549999931,54414.96168624001 2023-10-02,07:13:30.000,275,11045755,-795,0,1696230809,13026.582252589993,-4.481202809998649,54414.96168624001 2023-10-02,07:13:31.000,275,11045808,-795,0,1696230810,13026.588988899988,-4.460055420000572,54414.92675064 2023-10-02,07:13:32.000,275,11045754,-795,0,1696230811,13026.595725209998,-4.467104549999931,54414.84290520001 2023-10-02,07:13:33.000,275,11045755,-795,0,1696230812,13026.568779970003,-4.4459571600018535,54414.88482792001 2023-10-02,07:13:34.000,275,11045813,-795,0,1696230813,13026.622670449993,-4.403662379998423,54414.93373776001 2023-10-02,07:13:35.000,275,11045795,-795,0,1696230814,13026.683297239993,-4.389564119999704,54414.96168624001 2023-10-02,07:13:36.000,275,11045740,-795,0,1696230815,13026.710242479989,-4.410711509997782,54415.01059608001 2023-10-02,07:13:37.000,275,11045749,-795,0,1696230816,13026.737187719998,-4.3966132499990636,54414.96867336 2023-10-02,07:13:38.000,275,11045747,-795,0,1696230817,13026.804550819994,-4.382514990000345,54415.0175832 2023-10-02,07:13:39.000,275,11045792,-795,0,1696230818,13026.83149605999,-4.361367600002268,54415.038544560004 2023-10-02,07:13:40.000,275,11045746,-795,0,1696230819,13026.87191391999,-4.269728909996047,54415.09444152 2023-10-02,07:13:41.000,275,11045774,-795,0,1696230820,13026.93254070999,-4.276778039995406,54415.04553168 2023-10-02,07:13:42.000,275,11045745,-795,0,1696230821,13026.99990381,-4.2344832599992515,54415.059505920006 2023-10-02,07:13:43.000,275,11045726,-795,0,1696230822,13027.107684769995,-4.19923760999518,54415.18527408 2023-10-02,07:13:44.000,275,11045740,-795,0,1696230823,13027.18178418,-4.114648049995594,54415.26911952001 2023-10-02,07:13:45.000,275,11045786,-795,0,1696230824,13027.2626199,-4.06530414000008,54415.30405512 2023-10-02,07:13:46.000,275,11045724,-795,0,1696230825,13027.309774069996,-4.06530414000008,54415.2621324 2023-10-02,07:13:47.000,275,11045706,-795,0,1696230826,13027.370400859996,-3.9807145800004946,54415.35995208 2023-10-02,07:13:48.000,275,11045750,-795,0,1696230827,13027.417555029991,-3.9666163200017763,54415.47873312 2023-10-02,07:13:49.000,275,11045785,-795,0,1696230828,13027.518599679992,-3.88907589000155,54415.52065584 2023-10-02,07:13:50.000,275,11045786,-795,0,1696230829,13027.565753850002,-3.8185845900006825,54415.5765528 2023-10-02,07:13:51.000,275,11045783,-795,0,1696230830,13027.606171710002,-3.741044160000456,54415.58353992001 2023-10-02,07:13:52.000,275,11045766,-795,0,1696230831,13027.653325879997,-3.7198967699951027,54415.66738536 2023-10-02,07:13:53.000,275,11045756,-795,0,1696230832,13027.707216360002,-3.642356340002152,54415.84206336001 2023-10-02,07:13:54.000,275,11045710,-795,0,1696230833,13027.774579459998,-3.6141598199974396,54415.80712776 2023-10-02,07:13:55.000,275,11045713,-795,0,1696230834,13027.747634220003,-3.571865040001285,54415.76520504 2023-10-02,07:13:56.000,275,11045752,-795,0,1696230835,13027.747634220003,-3.4943246100010583,54415.80014064001 2023-10-02,07:13:57.000,275,11045752,-795,0,1696230836,13027.821733629993,-3.4590789599969867,54415.84905048001 2023-10-02,07:13:58.000,275,11045742,-795,0,1696230837,13027.942987209994,-3.416784180000832,54415.96783152001 2023-10-02,07:13:59.000,275,11045722,-795,0,1696230838,13027.983405069994,-3.367440269998042,54416.03770272001 2023-10-02,07:14:00.000,275,11045758,-795,0,1696230839,13028.064240789994,-3.332194620001246,54416.15648376001 2023-10-02,07:14:01.000,275,11045736,-795,0,1696230840,13028.124867579994,-3.275801579999097,54416.26129056 2023-10-02,07:14:02.000,275,11045705,-795,0,1696230841,13028.1383402,-3.212359409997589,54416.21936784 2023-10-02,07:14:03.000,275,11045679,-795,0,1696230842,13028.21243960999,-3.2264576699963072,54416.26129056 2023-10-02,07:14:04.000,275,11045711,-795,0,1696230843,13028.246121159995,-3.170064630001434,54416.233342080006 2023-10-02,07:14:05.000,275,11045758,-795,0,1696230844,13028.326956879995,-3.106622459999926,54416.42199432001 2023-10-02,07:14:06.000,275,11045786,-795,0,1696230845,13028.387583669995,-3.0713768099958543,54416.47789128 2023-10-02,07:14:07.000,275,11045770,-795,0,1696230846,13028.47515569999,-3.0361311599990586,54416.54077536001 2023-10-02,07:14:08.000,275,11045770,-795,0,1696230847,13028.50210094,-2.993836379995628,54416.60365944 2023-10-02,07:14:09.000,275,11045721,-795,0,1696230848,13028.562727730001,-2.9797381199969095,54416.72942760001 2023-10-02,07:14:10.000,275,11045672,-795,0,1696230849,13028.589672969996,-2.9726889899975504,54416.72244048 2023-10-02,07:14:11.000,275,11045740,-795,0,1696230850,13028.616618209991,-2.9233450800020364,54416.82026016 2023-10-02,07:14:12.000,275,11045737,-795,0,1696230851,13028.569464039996,-2.8669520399998873,54416.61064656001 2023-10-02,07:14:13.000,275,11045775,-795,0,1696230852,13028.616618209991,-2.8176081299970974,54416.91807984 2023-10-02,07:14:14.000,275,11045738,-795,0,1696230853,13028.630090829996,-2.7823624800003017,54416.953015440005 2023-10-02,07:14:15.000,275,11045763,-795,0,1696230854,13028.744608100002,-2.733018569997512,54417.1486548 2023-10-02,07:14:16.000,275,11045751,-795,0,1696230855,13028.778289649992,-2.6625272699966445,54417.20455176 2023-10-02,07:14:17.000,275,11045713,-795,0,1696230856,13028.818707509992,-2.5990850999951363,54417.2534616 2023-10-02,07:14:18.000,275,11045761,-795,0,1696230857,13028.791762269997,-2.5638394499983406,54417.1486548 2023-10-02,07:14:19.000,275,11045741,-795,0,1696230858,13028.771553339997,-2.584986839996418,54417.17660328 2023-10-02,07:14:20.000,275,11045746,-795,0,1696230859,13028.899543229993,-2.5215446700021857,54417.40019112001 2023-10-02,07:14:21.000,275,11045740,-795,0,1696230860,13028.865861680002,-2.4933481499974732,54417.34429416 2023-10-02,07:14:22.000,275,11045770,-795,0,1696230861,13028.899543229993,-2.472200759999396,54417.47704944001 2023-10-02,07:14:23.000,275,11045752,-795,0,1696230862,13028.993851569998,-2.4017094599985285,54417.65172744 2023-10-02,07:14:24.000,275,11045777,-795,0,1696230863,13029.074687289998,-2.366463810001733,54417.7076244 2023-10-02,07:14:25.000,275,11045744,-795,0,1696230864,13029.101632529993,-2.324169029998302,54417.74954712 2023-10-02,07:14:26.000,275,11045718,-795,0,1696230865,13029.115105149998,-2.218432080000639,54417.7076244 2023-10-02,07:14:27.000,275,11045677,-795,0,1696230866,13029.222886109994,-2.176137299997208,54417.854353919996 2023-10-02,07:14:28.000,275,11045759,-795,0,1696230867,13029.303721829994,-2.176137299997208,54417.90326376001 2023-10-02,07:14:29.000,275,11045743,-795,0,1696230868,13029.344139689994,-2.1338425200010533,54418.0220448 2023-10-02,07:14:30.000,275,11045725,-795,0,1696230869,13029.424975409995,-2.063351220000186,54418.13383872 2023-10-02,07:14:31.000,275,11045778,-795,0,1696230870,13029.485602199995,-2.014007309997396,54418.175761440005 2023-10-02,07:14:32.000,275,11045779,-795,0,1696230871,13029.57991054,-1.957614269995247,54418.18973568 2023-10-02,07:14:33.000,275,11045702,-795,0,1696230872,13029.714636739991,-1.8871229700016556,54418.39934928 2023-10-02,07:14:34.000,275,11045695,-795,0,1696230873,13029.748318289996,-1.851877319997584,54418.42031064 2023-10-02,07:14:35.000,275,11045762,-795,0,1696230874,13029.842626630001,-1.8377790599988657,54418.462233360005 2023-10-02,07:14:36.000,275,11045746,-795,0,1696230875,13029.869571869996,-1.795484279995435,54418.36441368001 2023-10-02,07:14:37.000,275,11045781,-795,0,1696230876,13029.997561759992,-1.7813860199967166,54418.49716896 2023-10-02,07:14:38.000,275,11045733,-795,0,1696230877,13030.125551650002,-1.7320421100012027,54418.66485984 2023-10-02,07:14:39.000,275,11045758,-795,0,1696230878,13030.273750469998,-1.647452550001617,54418.76966664001 2023-10-02,07:14:40.000,275,11045781,-795,0,1696230879,13030.388267739989,-1.6122068999975454,54418.83255072 2023-10-02,07:14:41.000,275,11045721,-795,0,1696230880,13030.522993939994,-1.6051577699981863,54418.88146056 2023-10-02,07:14:42.000,275,11045694,-795,0,1696230881,13030.57688442,-1.541715599996678,54418.90940904001 2023-10-02,07:14:43.000,275,11045763,-795,0,1696230882,13030.644247519995,-1.4994208200005232,54418.97928024 2023-10-02,07:14:44.000,275,11045772,-795,0,1696230883,13030.785710029995,-1.492371690001164,54419.11902264 2023-10-02,07:14:45.000,275,11045725,-795,0,1696230884,13030.9002273,-1.4641751699964516,54419.20286808001 2023-10-02,07:14:46.000,275,11045725,-795,0,1696230885,13030.974326709991,-1.386634739996225,54419.181906720005 2023-10-02,07:14:47.000,275,11045762,-795,0,1696230886,13031.034953499991,-1.386634739996225,54419.314662 2023-10-02,07:14:48.000,275,11045753,-795,0,1696230887,13031.156207079992,-1.379585609996866,54419.53824984001 2023-10-02,07:14:49.000,275,11045744,-795,0,1696230888,13031.257251729992,-1.3513890899994294,54419.54523696 2023-10-02,07:14:50.000,275,11045780,-795,0,1696230889,13031.277460659992,-1.3231925700019929,54419.62209528 2023-10-02,07:14:51.000,275,11045724,-795,0,1696230890,13031.331351139997,-1.2949960499972804,54419.733889200004 2023-10-02,07:14:52.000,275,11045733,-795,0,1696230891,13031.297669589992,-1.2456521400017664,54419.65703088001 2023-10-02,07:14:53.000,275,11045781,-795,0,1696230892,13031.365032690002,-1.2315538799957721,54419.6989536 2023-10-02,07:14:54.000,275,11045775,-795,0,1696230893,13031.418923169993,-1.1963082299989765,54419.901580080004 2023-10-02,07:14:55.000,275,11045708,-795,0,1696230894,13031.479549959993,-1.1892590999996173,54419.98542552 2023-10-02,07:14:56.000,275,11045714,-795,0,1696230895,13031.533440439998,-1.1046695400000317,54420.0483096 2023-10-02,07:14:57.000,275,11045720,-795,0,1696230896,13031.513231509998,-1.1258169299981091,54419.99241264001 2023-10-02,07:14:58.000,275,11045751,-795,0,1696230897,13031.600803539994,-1.0553256299972418,54420.13215504001 2023-10-02,07:14:59.000,275,11045769,-795,0,1696230898,13031.621012469994,-1.0764730199953192,54420.14612928 2023-10-02,07:15:00.000,275,11045753,-795,0,1696230899,13031.681639259994,-0.9989325899950927,54420.20202624 2023-10-02,07:15:01.000,275,11045795,-795,0,1696230900,13031.68837556999,-0.9777851999970153,54420.16010352001 2023-10-02,07:15:02.000,275,11045775,-795,0,1696230901,13031.68837556999,-0.9495886799995787,54420.20901336001 2023-10-02,07:15:03.000,275,11045729,-795,0,1696230902,13031.81636546,-0.9143430299955071,54420.37670424001 2023-10-02,07:15:04.000,275,11045742,-795,0,1696230903,13031.903937489995,-0.8649991199999931,54420.43958832 2023-10-02,07:15:05.000,275,11045717,-795,0,1696230904,13031.99150951999,-0.8227043399965623,54420.5024724 2023-10-02,07:15:06.000,275,11045750,-795,0,1696230905,13031.95782797,-0.7381147799969767,54420.453562560004 2023-10-02,07:15:07.000,275,11045685,-795,0,1696230906,13032.07234523999,-0.7310656499976176,54420.48849816 2023-10-02,07:15:08.000,275,11045781,-795,0,1696230907,13032.153180959991,461.14907934000075,54420.53042088 2023-10-02,07:15:09.000,275,11045809,-795,0,1696230908,13032.254225609991,-0.6535252199973911,54420.66317616001 2023-10-02,07:15:10.000,275,11045751,-795,0,1696230909,13032.314852399992,-0.5618865299984463,54420.72606024 2023-10-02,07:15:11.000,275,11045740,-795,0,1696230910,13032.429369669997,-0.5266408800016507,54420.79593144 2023-10-02,07:15:12.000,275,11045776,-795,0,1696230911,13032.489996459997,-0.44205132000206504,54420.760995840006 2023-10-02,07:15:13.000,275,11045717,-795,0,1696230912,13032.483260150002,-0.36451089000183856,54420.858815520005 2023-10-02,07:15:14.000,275,11045759,-795,0,1696230913,13032.658404209993,-0.2869704600016121,54420.91471248 2023-10-02,07:15:15.000,275,11045755,-795,0,1696230914,13032.712294689998,-0.23762654999882216,54420.977596560006 2023-10-02,07:15:16.000,275,11045788,-795,0,1696230915,13032.725767309988,-0.17418437999731395,54420.98458368 2023-10-02,07:15:17.000,275,11045765,-795,0,1696230916,13032.752712549998,-0.12484047000179999,54421.04048064 2023-10-02,07:15:18.000,275,11045781,-795,0,1696230917,13032.873966129999,-0.005005259998142719,54421.194197280005 2023-10-02,07:15:19.000,275,11045756,-795,0,1696230918,13032.934592919999,0.09368256000016117,54421.27804272 2023-10-02,07:15:20.000,275,11045763,-795,0,1696230919,13032.894175059999,0.18532124999910593,54421.3409268 2023-10-02,07:15:21.000,275,11045679,-795,0,1696230920,13032.914383989999,0.25581254999997327,54421.35490104001 2023-10-02,07:15:22.000,275,11045754,-795,0,1696230921,13032.833548269999,0.33335298000019975,54421.31996544 2023-10-02,07:15:23.000,275,11045776,-795,0,1696230922,13032.860493509994,0.39679515000170795,54421.431759360006 2023-10-02,07:15:24.000,275,11045771,-795,0,1696230923,13032.833548269999,0.453188190003857,54421.48765632 2023-10-02,07:15:25.000,275,11045787,-795,0,1696230924,13032.820075649994,0.5166303599980893,54421.48765632 2023-10-02,07:15:26.000,275,11045759,-795,0,1696230925,13032.705558379988,0.5941707899983157,54421.49464344 2023-10-02,07:15:27.000,275,11045817,-795,0,1696230926,13032.739239929993,0.6505638300004648,54421.50163056001 2023-10-02,07:15:28.000,275,11045774,-795,0,1696230927,13032.685349449988,0.7210551300013321,54421.61342448 2023-10-02,07:15:29.000,275,11045720,-795,0,1696230928,13032.570832179998,0.7774481700034812,54421.627398720004 2023-10-02,07:15:30.000,275,11045758,-795,0,1696230929,13032.422633360002,0.8408903399977135,54421.59246312001 2023-10-02,07:15:31.000,275,11045796,-795,0,1696230930,13032.328325019997,0.869086860002426,54421.599450240006 2023-10-02,07:15:32.000,275,11045758,-795,0,1696230931,13032.1801262,0.9325290300039342,54421.56451464 2023-10-02,07:15:33.000,275,11045755,-795,0,1696230932,13032.05887262,0.9607255500013707,54421.585476 2023-10-02,07:15:34.000,275,11045778,-795,0,1696230933,13031.95782797,0.9536764200020116,54421.63438584 2023-10-02,07:15:35.000,275,11045751,-795,0,1696230934,13031.91067379999,1.0030203300048015,54421.57150176001 2023-10-02,07:15:36.000,275,11045769,-795,0,1696230935,13031.74900235999,1.031216850002238,54421.599450240006 2023-10-02,07:15:37.000,275,11045743,-795,0,1696230936,13031.647957709989,1.080560759997752,54421.53656616 2023-10-02,07:15:38.000,275,11045706,-795,0,1696230937,13031.540176749993,1.1440029299992602,54421.56451464 2023-10-02,07:15:39.000,275,11045753,-795,0,1696230938,13031.418923169993,1.0876098900043871,54421.48765632 2023-10-02,07:15:40.000,275,11045754,-795,0,1696230939,13031.270724349997,1.1440029299992602,54421.43874648 2023-10-02,07:15:41.000,275,11045752,-795,0,1696230940,13031.102316600001,1.1792485800033319,54421.32695256 2023-10-02,07:15:42.000,275,11045770,-795,0,1696230941,13030.954117779991,1.2144942300001276,54421.34791392 2023-10-02,07:15:43.000,275,11045741,-795,0,1696230942,13030.906963609996,1.2497398800041992,54421.36887528 2023-10-02,07:15:44.000,275,11045741,-795,0,1696230943,13030.79244633999,1.2285924899988458,54421.361888160005 2023-10-02,07:15:45.000,275,11045754,-795,0,1696230944,13030.67792907,1.284985530000995,54421.31996544 2023-10-02,07:15:46.000,275,11045772,-795,0,1696230945,13030.54993917999,1.284985530000995,54421.16624880001 2023-10-02,07:15:47.000,275,11045785,-795,0,1696230946,13030.401740359994,1.3272803100044257,54421.075416240004 2023-10-02,07:15:48.000,275,11045789,-795,0,1696230947,13030.267014159988,1.3625259600012214,54421.15227456 2023-10-02,07:15:49.000,275,11045725,-795,0,1696230948,13030.159233199993,1.4048207400046522,54421.10336472 2023-10-02,07:15:50.000,275,11045733,-795,0,1696230949,13030.004298070002,1.4189190000033705,54421.11733896001 2023-10-02,07:15:51.000,275,11045808,-795,0,1696230950,13029.829154009996,1.4541646500001661,54421.026506400005 2023-10-02,07:15:52.000,275,11045785,-795,0,1696230951,13029.687691499996,1.4682629099988844,54420.92169960001 2023-10-02,07:15:53.000,275,11045738,-795,0,1696230952,13029.546228989995,1.4682629099988844,54420.956635200004 2023-10-02,07:15:54.000,275,11045753,-795,0,1696230953,13029.4182391,1.5105576900023152,54420.886764 2023-10-02,07:15:55.000,275,11045758,-795,0,1696230954,13029.209413489989,1.5951472500019008,54420.760995840006 2023-10-02,07:15:56.000,275,11045745,-795,0,1696230955,13029.000587879993,1.6233437699993374,54420.6771504 2023-10-02,07:15:57.000,275,11045790,-795,0,1696230956,13028.832180129997,1.6162946399999782,54420.453562560004 2023-10-02,07:15:58.000,275,11045767,-795,0,1696230957,13028.636827139992,1.6162946399999782,54420.39766560001 2023-10-02,07:15:59.000,275,11045799,-795,0,1696230958,13028.52230987,1.6797368100014864,54420.39067848 2023-10-02,07:16:00.000,275,11045769,-795,0,1696230959,13028.367374739995,1.707933329998923,54420.34875576001 2023-10-02,07:16:01.000,275,11045736,-795,0,1696230960,13028.19223067999,1.7784246299997903,54420.188052000005 2023-10-02,07:16:02.000,275,11045723,-795,0,1696230961,13028.010350309989,1.7925228899985086,54420.020361120005 2023-10-02,07:16:03.000,275,11045773,-795,0,1696230962,13027.882360419993,1.813670280003862,54419.950489920004 2023-10-02,07:16:04.000,275,11045741,-795,0,1696230963,13027.767843150003,1.8489159300006577,54419.92952856 2023-10-02,07:16:05.000,275,11045795,-795,0,1696230964,13027.653325879997,1.8771124499980942,54419.86664448 2023-10-02,07:16:06.000,275,11045784,-795,0,1696230965,13027.498390749992,1.9335054900002433,54419.71991496 2023-10-02,07:16:07.000,275,11045772,-795,0,1696230966,13027.336719309991,1.9546528799983207,54419.62908240001 2023-10-02,07:16:08.000,275,11045799,-795,0,1696230967,13027.309774069996,1.975800270003674,54419.664018 2023-10-02,07:16:09.000,275,11045783,-795,0,1696230968,13027.188520489995,2.025144179999188,54419.53126272 2023-10-02,07:16:10.000,275,11045736,-795,0,1696230969,13027.10094846,2.0392424399979063,54419.419468800006 2023-10-02,07:16:11.000,275,11045795,-795,0,1696230970,13026.966222259995,2.081537220001337,54419.30767488 2023-10-02,07:16:12.000,275,11045750,-795,0,1696230971,13026.87191391999,2.081537220001337,54419.2098552 2023-10-02,07:16:13.000,275,11045776,-795,0,1696230972,13026.757396649999,2.0885863500006963,54419.139984 2023-10-02,07:16:14.000,275,11045761,-795,0,1696230973,13026.636143069998,2.137930260003486,54418.93735752001 2023-10-02,07:16:15.000,275,11045758,-795,0,1696230974,13026.615934139998,2.2013724299977184,54419.04216432 2023-10-02,07:16:16.000,275,11045750,-795,0,1696230975,13026.568779970003,2.180225039999641,54419.084087040006 2023-10-02,07:16:17.000,275,11045709,-795,0,1696230976,13026.427317460002,2.2507163400005084,54418.944344640004 2023-10-02,07:16:18.000,275,11045705,-795,0,1696230977,13026.346481740002,2.243667210001149,54418.88844768001 2023-10-02,07:16:19.000,275,11045799,-795,0,1696230978,13026.285854950002,2.2648145999992266,54418.776653760004 2023-10-02,07:16:20.000,275,11045811,-795,0,1696230979,13026.198282919991,2.3494041599988122,54418.74171816001 2023-10-02,07:16:21.000,275,11045770,-795,0,1696230980,13026.08376565,2.3071093800026574,54418.60197576001 2023-10-02,07:16:22.000,275,11045759,-795,0,1696230981,13026.01640254999,2.3141585100020166,54418.5460788 2023-10-02,07:16:23.000,275,11045752,-795,0,1696230982,13025.989457309995,2.328256770000735,54418.60197576001 2023-10-02,07:16:24.000,275,11045730,-795,0,1696230983,13025.982721,2.3494041599988122,54418.53210456001 2023-10-02,07:16:25.000,275,11045730,-795,0,1696230984,13025.908621589995,2.391698940002243,54418.49018184 2023-10-02,07:16:26.000,275,11045732,-795,0,1696230985,13025.83452217999,2.433993719998398,54418.3015296 2023-10-02,07:16:27.000,275,11045700,-795,0,1696230986,13025.81431324999,2.398748070001602,54418.28056824 2023-10-02,07:16:28.000,275,11045753,-795,0,1696230987,13025.80084063,2.384649810002884,54418.23864552001 2023-10-02,07:16:29.000,275,11045809,-795,0,1696230988,13025.726741219994,2.4057972000009613,54418.28056824 2023-10-02,07:16:30.000,275,11045755,-795,0,1696230989,13025.72000491,2.4198954599996796,54418.28755536001 2023-10-02,07:16:31.000,275,11045808,-795,0,1696230990,13025.659378119999,2.433993719998398,54418.245632640006 2023-10-02,07:16:32.000,275,11045791,-795,0,1696230991,13025.592015019989,2.4269445899990387,54418.19672280001 2023-10-02,07:16:33.000,275,11045757,-795,0,1696230992,13025.423607269993,2.448091980004392,54418.056980400004 2023-10-02,07:16:34.000,275,11045737,-795,0,1696230993,13025.389925719988,2.4551411100037512,54418.06396752 2023-10-02,07:16:35.000,275,11045707,-795,0,1696230994,13025.362980479993,2.490386760000547,54417.9871092 2023-10-02,07:16:36.000,275,11045771,-795,0,1696230995,13025.282144759993,2.504485019999265,54417.92422512 2023-10-02,07:16:37.000,275,11045790,-795,0,1696230996,13025.107000700002,2.546779800002696,54417.80544408 2023-10-02,07:16:38.000,275,11045701,-795,0,1696230997,13025.039637599992,2.546779800002696,54417.72858576 2023-10-02,07:16:39.000,275,11045807,-795,0,1696230998,13025.026164980001,2.553828930002055,54417.791469840005 2023-10-02,07:16:40.000,275,11045751,-795,0,1696230999,13024.965538190001,2.5820254499994917,54417.73557288001 2023-10-02,07:16:41.000,275,11045708,-795,0,1696231000,13024.911647709996,2.589074579998851,54417.65871456 2023-10-02,07:16:42.000,275,11045749,-795,0,1696231001,13024.80386675,2.610221970004204,54417.49801080001 2023-10-02,07:16:43.000,275,11045781,-795,0,1696231002,13024.790394129996,2.6172711000035633,54417.42813960001 2023-10-02,07:16:44.000,275,11045792,-795,0,1696231003,13024.770185199995,2.645467620001,54417.44211384 2023-10-02,07:16:45.000,275,11045740,-795,0,1696231004,13024.69608578999,2.708909790002508,54417.36525552 2023-10-02,07:16:46.000,275,11045763,-795,0,1696231005,13024.628722689995,2.7230080500012264,54417.30237144 2023-10-02,07:16:47.000,275,11045763,-795,0,1696231006,13024.608513759995,2.758253699998022,54417.22551312 2023-10-02,07:16:48.000,275,11045782,-795,0,1696231007,13024.62198638,2.758253699998022,54417.37922976001 2023-10-02,07:16:49.000,275,11045703,-795,0,1696231008,13024.57483220999,2.800548480001453,54417.288397200005 2023-10-02,07:16:50.000,275,11045757,-795,0,1696231009,13024.52094173,2.8498923900042428,54417.1486548 2023-10-02,07:16:51.000,275,11045790,-795,0,1696231010,13024.45357862999,2.8992362999997567,54417.14166768001 2023-10-02,07:16:52.000,275,11045769,-795,0,1696231011,13024.339061359999,2.9274328200044692,54417.001925280005 2023-10-02,07:16:53.000,275,11045813,-795,0,1696231012,13024.298643499998,2.962678470001265,54416.96000256 2023-10-02,07:16:54.000,275,11045784,-795,0,1696231013,13024.271698259989,2.976776729999983,54417.04384800001 2023-10-02,07:16:55.000,275,11045745,-795,0,1696231014,13024.251489329989,3.0049732500046957,54417.08577072 2023-10-02,07:16:56.000,275,11045818,-795,0,1696231015,13024.184126229993,3.026120640002773,54416.92506696001 2023-10-02,07:16:57.000,275,11045747,-795,0,1696231016,13024.103290509993,2.9979241199980606,54416.93205408 2023-10-02,07:16:58.000,275,11045686,-795,0,1696231017,13024.062872649993,3.0472680300008506,54416.85519576001 2023-10-02,07:16:59.000,275,11045753,-795,0,1696231018,13023.982036929992,3.026120640002773,54416.82724728001 2023-10-02,07:17:00.000,275,11045774,-795,0,1696231019,13023.941619069992,3.068415419998928,54416.81327304 2023-10-02,07:17:01.000,275,11045794,-795,0,1696231020,13023.833838109997,3.0543171600002097,54416.715453360004 2023-10-02,07:17:02.000,275,11045781,-675,0,1696231021,13023.779947629992,3.0825136799976462,54416.64558216 2023-10-02,07:17:03.000,275,11045791,-795,0,1696231022,13023.820365489992,3.0966119400036405,54416.75038896 2023-10-02,07:17:04.000,275,11045807,-795,0,1696231023,13023.753002389996,3.0895628100042813,54416.715453360004 2023-10-02,07:17:05.000,275,11045800,-795,0,1696231024,13023.68563929,3.124808460001077,54416.65955640001 2023-10-02,07:17:06.000,275,11045762,-795,0,1696231025,13023.631748809996,3.1389067199997953,54416.568723840006 2023-10-02,07:17:07.000,275,11045741,-795,0,1696231026,13023.55764939999,3.1459558499991545,54416.36609736 2023-10-02,07:17:08.000,275,11045768,-795,0,1696231027,13023.56438571,3.1530049799985136,54416.29622616 2023-10-02,07:17:09.000,275,11045792,-795,0,1696231028,13023.58459464,3.1952997600019444,54416.39404584001 2023-10-02,07:17:10.000,275,11045801,-795,0,1696231029,13023.6250125,3.2023488900013035,54416.35212312001 2023-10-02,07:17:11.000,275,11045788,-795,0,1696231030,13023.61827618999,3.2446436700047343,54416.37308448001 2023-10-02,07:17:12.000,275,11045806,-795,0,1696231031,13023.638485119991,3.23054540999874,54416.35911024 2023-10-02,07:17:13.000,275,11045782,-795,0,1696231032,13023.672166669996,3.2093980200006627,54416.401032960006 2023-10-02,07:17:14.000,275,11045728,-795,0,1696231033,13023.64522143,3.223496279999381,54416.27526480001 2023-10-02,07:17:15.000,275,11045765,-795,0,1696231034,13023.530704159995,3.167103240004508,54416.10757392001 2023-10-02,07:17:16.000,275,11045768,-795,0,1696231035,13023.53744046999,3.216447150000022,54416.07263832 2023-10-02,07:17:17.000,275,11045726,-795,0,1696231036,13023.57785832999,3.2093980200006627,54416.17744512001 2023-10-02,07:17:18.000,275,11045757,-795,0,1696231037,13023.66543036,3.2093980200006627,54416.22635496001 2023-10-02,07:17:19.000,275,11045792,-795,0,1696231038,13023.651957739996,3.2093980200006627,54416.20539360001 2023-10-02,07:17:20.000,275,11045738,-795,0,1696231039,13023.58459464,3.23054540999874,54416.12853528 2023-10-02,07:17:21.000,275,11045756,-795,0,1696231040,13023.59806725999,3.2446436700047343,54416.13552240001 2023-10-02,07:17:22.000,275,11045713,-795,0,1696231041,13023.55764939999,3.2587419300034526,54416.00975424001 2023-10-02,07:17:23.000,275,11045741,-795,0,1696231042,13023.56438571,3.223496279999381,54415.995780000005 2023-10-02,07:17:24.000,275,11045743,-795,0,1696231043,13023.510495229995,3.272840190002171,54416.00276712 2023-10-02,07:17:25.000,275,11045785,-795,0,1696231044,13023.47681367999,3.2516928000040934,54415.95385728 2023-10-02,07:17:26.000,275,11045749,-795,0,1696231045,13023.37576902999,3.3151349699983257,54415.79315352 2023-10-02,07:17:27.000,275,11045767,-795,0,1696231046,13023.409450579995,3.27988932000153,54415.8560376 2023-10-02,07:17:28.000,275,11045768,-795,0,1696231047,13023.470077369995,3.2939875800002483,54415.97481864 2023-10-02,07:17:29.000,275,11045705,-795,0,1696231048,13023.409450579995,3.32923323000432,54415.897960320006 2023-10-02,07:17:30.000,275,11045708,-795,0,1696231049,13023.36229641,3.378577139999834,54415.84206336001 2023-10-02,07:17:31.000,275,11045767,-795,0,1696231050,13023.28146069,3.385626269999193,54415.7861664 2023-10-02,07:17:32.000,275,11045791,-795,0,1696231051,13023.227570209994,3.3715280100004748,54415.72328232001 2023-10-02,07:17:33.000,275,11045807,-795,0,1696231052,13023.200624969999,3.4067736600045464,54415.69533384 2023-10-02,07:17:34.000,275,11045765,-795,0,1696231053,13023.207361279994,3.4561175700000604,54415.77219216001 2023-10-02,07:17:35.000,275,11045731,-795,0,1696231054,13023.160207109999,3.491363220004132,54415.76520504 2023-10-02,07:17:36.000,275,11045724,-795,0,1696231055,13023.025480909993,3.484314090004773,54415.7162952 2023-10-02,07:17:37.000,275,11045748,-795,0,1696231056,13022.964854119993,3.547756259999005,54415.66738536 2023-10-02,07:17:38.000,275,11045770,-795,0,1696231057,13022.897491019998,3.5618545199977234,54415.63244976001 2023-10-02,07:17:39.000,275,11045761,-795,0,1696231058,13022.789710060002,3.5689036500043585,54415.59751416 2023-10-02,07:17:40.000,275,11045762,-795,0,1696231059,13022.695401719997,3.5830019100030768,54415.51366872001 2023-10-02,07:17:41.000,275,11045765,-795,0,1696231060,13022.560675519991,3.653493210003944,54415.46475888001 2023-10-02,07:17:42.000,275,11045832,-795,0,1696231061,13022.44615825,3.7310336400041706,54415.45777176 2023-10-02,07:17:43.000,275,11045773,-795,0,1696231062,13022.39900407999,3.702837119999458,54415.471746 2023-10-02,07:17:44.000,275,11045825,-795,0,1696231063,13022.271014189995,3.709886249998817,54415.471746 2023-10-02,07:17:45.000,275,11045764,-795,0,1696231064,13022.129551679995,3.7662792900009663,54415.38091344 2023-10-02,07:17:46.000,275,11045742,-795,0,1696231065,13021.920726069999,3.752181030002248,54415.157325600005 2023-10-02,07:17:47.000,275,11045729,-795,0,1696231066,13021.839890349998,3.7803775499996846,54415.15033848001 2023-10-02,07:17:48.000,275,11045791,-795,0,1696231067,13021.658009979998,3.801524939997762,54415.11540288 2023-10-02,07:17:49.000,275,11045765,-795,0,1696231068,13021.563701639992,3.8226723300031153,54415.07348016 2023-10-02,07:17:50.000,275,11045751,-795,0,1696231069,13021.375084959996,3.8297214600024745,54415.01059608001 2023-10-02,07:17:51.000,275,11045762,-795,0,1696231070,13021.18646828,3.850868850000552,54414.891815040006 2023-10-02,07:17:52.000,275,11045804,-715,0,1696231071,13021.03826945999,3.8790653699979885,54414.84989232 2023-10-02,07:17:53.000,275,11045746,-795,0,1696231072,13020.910279569995,3.8861145000046236,54414.83591808001 2023-10-02,07:17:54.000,275,11045715,-795,0,1696231073,13020.741871819999,3.907261890002701,54414.7380984 2023-10-02,07:17:55.000,275,11045789,-795,0,1696231074,13020.586936689993,3.8720162399986293,54414.67521432001 2023-10-02,07:17:56.000,275,11045753,-795,0,1696231075,13020.411792630002,3.900212760003342,54414.45162648 2023-10-02,07:17:57.000,275,11045755,-795,0,1696231076,13020.243384879992,3.9213601500014192,54414.43066512001 2023-10-02,07:17:58.000,275,11045773,-795,0,1696231077,13020.169285470001,3.907261890002701,54414.41669088 2023-10-02,07:17:59.000,275,11045811,-795,0,1696231078,13020.00761403,3.956605799998215,54414.388742400006 2023-10-02,07:18:00.000,275,11045803,-795,0,1696231079,13019.872887829995,3.9354584100001375,54414.318871200005 2023-10-02,07:18:01.000,275,11045806,-795,0,1696231080,13019.72468901,3.970704060004209,54414.09528336001 2023-10-02,07:18:02.000,275,11045775,-795,0,1696231081,13019.563017569999,3.949556669998856,54414.07432200001 2023-10-02,07:18:03.000,275,11045786,-795,0,1696231082,13019.421555059998,3.9777531900035683,54413.815798560005 2023-10-02,07:18:04.000,275,11045746,-795,0,1696231083,13019.354191959988,3.9989005800016457,54413.74592736 2023-10-02,07:18:05.000,275,11045795,-795,0,1696231084,13019.293565169988,4.012998840000364,54413.75291448 2023-10-02,07:18:06.000,275,11045789,-795,0,1696231085,13019.152102660002,4.020047969999723,54413.71099176001 2023-10-02,07:18:07.000,275,11045752,-795,0,1696231086,13019.064530629992,4.012998840000364,54413.550288000006 2023-10-02,07:18:08.000,275,11045750,-795,0,1696231087,13018.963485979992,4.020047969999723,54413.49439104001 2023-10-02,07:18:09.000,275,11045751,-795,0,1696231088,13018.923068119992,4.062342750003154,54413.431506960005 2023-10-02,07:18:10.000,275,11045715,-795,0,1696231089,13018.795078229996,4.0905392700005905,54413.2708032 2023-10-02,07:18:11.000,275,11045813,-795,0,1696231090,13018.72097881999,4.104637529999309,54413.214906240006 2023-10-02,07:18:12.000,275,11045779,-795,0,1696231091,13018.59972523999,4.104637529999309,54413.047215360006 2023-10-02,07:18:13.000,275,11045768,-795,0,1696231092,13018.52562583,4.125784920004662,54412.99830552001 2023-10-02,07:18:14.000,275,11045768,-795,0,1696231093,13018.471735349995,4.1469323100027395,54412.99830552001 2023-10-02,07:18:15.000,275,11045760,-795,0,1696231094,13018.40437225,4.182177959999535,54412.92144720001 2023-10-02,07:18:16.000,275,11045771,-795,0,1696231095,13018.31680021999,4.1469323100027395,54412.676898 2023-10-02,07:18:17.000,275,11045758,-795,0,1696231096,13018.188810329993,4.189227089998894,54412.58606544001 2023-10-02,07:18:18.000,275,11045737,-795,0,1696231097,13018.182074019998,4.210374480004248,54412.676898 2023-10-02,07:18:19.000,275,11045736,-795,0,1696231098,13018.094501989988,4.245620130001043,54412.60003968 2023-10-02,07:18:20.000,275,11045807,-795,0,1696231099,13018.033875200003,4.238571000001684,54412.53016848 2023-10-02,07:18:21.000,275,11045746,-795,0,1696231100,13017.912621620002,4.27381664999848,54412.355490480004 2023-10-02,07:18:22.000,275,11045746,-795,0,1696231101,13017.892412690002,4.280865779997839,54412.32055488001 2023-10-02,07:18:23.000,275,11045744,-795,0,1696231102,13017.865467449992,4.280865779997839,54412.34850336001 2023-10-02,07:18:24.000,275,11045740,-795,0,1696231103,13017.784631729992,4.287914910004474,54412.355490480004 2023-10-02,07:18:25.000,275,11045806,-795,0,1696231104,13017.730741250001,4.316111430001911,54412.24369656 2023-10-02,07:18:26.000,275,11045698,-795,0,1696231105,13017.649905530001,4.316111430001911,54412.07600568 2023-10-02,07:18:27.000,275,11045797,-795,0,1696231106,13017.54212456999,4.316111430001911,54411.92927616 2023-10-02,07:18:28.000,275,11045750,-795,0,1696231107,13017.454552539995,4.330209690000629,54411.88735344 2023-10-02,07:18:29.000,275,11045771,-795,0,1696231108,13017.414134679995,4.330209690000629,54411.89434056001 2023-10-02,07:18:30.000,275,11045768,-795,0,1696231109,13017.29961740999,4.37250447000406,54411.8384436 2023-10-02,07:18:31.000,275,11045747,-795,0,1696231110,13017.225518,4.379553600003419,54411.824469360006 2023-10-02,07:18:32.000,275,11045769,-795,0,1696231111,13017.144682279999,4.400700990001496,54411.754598160005 2023-10-02,07:18:33.000,275,11045707,-795,0,1696231112,13017.090791799994,4.428897509998933,54411.78254664 2023-10-02,07:18:34.000,275,11045737,-795,0,1696231113,13017.003219769998,4.428897509998933,54411.74062392 2023-10-02,07:18:35.000,275,11045779,-795,0,1696231114,13016.902175119998,4.400700990001496,54411.64979136001 2023-10-02,07:18:36.000,275,11045823,-795,0,1696231115,13016.740503679997,4.442995769997651,54411.468126240004 2023-10-02,07:18:37.000,275,11045797,-795,0,1696231116,13016.652931650002,4.379553600003419,54411.370306560006 2023-10-02,07:18:38.000,275,11045739,-795,0,1696231117,13016.599041169997,4.450044900004286,54411.41222928001 2023-10-02,07:18:39.000,275,11045780,-795,0,1696231118,13016.484523899991,4.421848379999574,54411.3842808 2023-10-02,07:18:40.000,275,11045817,-795,0,1696231119,13016.34306138999,4.386602730002778,54411.30742248 2023-10-02,07:18:41.000,275,11045735,-795,0,1696231120,13016.20833519,4.393651860002137,54411.21658992 2023-10-02,07:18:42.000,275,11045776,-795,0,1696231121,13016.012982199994,4.428897509998933,54410.95806648001 2023-10-02,07:18:43.000,275,11045744,-795,0,1696231122,13015.905201239999,4.386602730002778,54410.88120816 2023-10-02,07:18:44.000,275,11045732,-795,0,1696231123,13015.844574449999,4.386602730002778,54410.85325968 2023-10-02,07:18:45.000,275,11045775,-795,0,1696231124,13015.770475039993,4.3513570799987065,54410.77640136 2023-10-02,07:18:46.000,275,11045719,-795,0,1696231125,13015.622276219998,4.365455340004701,54410.57377488001 2023-10-02,07:18:47.000,275,11045767,-795,0,1696231126,13015.581858359998,4.316111430001911,54410.60172336001 2023-10-02,07:18:48.000,275,11045796,-795,0,1696231127,13015.507758949992,4.32316056000127,54410.55980064 2023-10-02,07:18:49.000,275,11045728,-795,0,1696231128,13015.420186919997,4.3513570799987065,54410.510890800004 2023-10-02,07:18:50.000,275,11045710,-795,0,1696231129,13015.298933339996,4.358406209998066,54410.413071120005 2023-10-02,07:18:51.000,275,11045772,-795,0,1696231130,13015.211361310001,4.365455340004701,54410.294290080004 2023-10-02,07:18:52.000,275,11045754,-795,0,1696231131,13015.08337141999,4.386602730002778,54410.09865072001 2023-10-02,07:18:53.000,275,11045749,-795,0,1696231132,13015.00927201,4.365455340004701,54410.0916636 2023-10-02,07:18:54.000,275,11045783,-795,0,1696231133,13014.874545809995,4.386602730002778,54409.9868568 2023-10-02,07:18:55.000,275,11045755,-795,0,1696231134,13014.8678095,4.386602730002778,54410.06371512 2023-10-02,07:18:56.000,275,11045771,-795,0,1696231135,13014.76676485,4.393651860002137,54409.979869680006 2023-10-02,07:18:57.000,275,11045747,-795,0,1696231136,13014.652247579994,4.4077501200008555,54409.93095984001 2023-10-02,07:18:58.000,275,11045689,-795,0,1696231137,13014.544466619998,4.428897509998933,54409.63750080001 2023-10-02,07:18:59.000,275,11045736,-795,0,1696231138,13014.470367209993,4.421848379999574,54409.644487920006 2023-10-02,07:19:00.000,275,11045771,-795,0,1696231139,13014.423213039998,4.442995769997651,54409.623526560004 2023-10-02,07:19:01.000,275,11045767,-795,0,1696231140,13014.281750529997,4.450044900004286,54409.44884856001 2023-10-02,07:19:02.000,275,11045720,-795,0,1696231141,13014.241332669997,4.485290550001082,54409.42788720001 2023-10-02,07:19:03.000,275,11045768,-795,0,1696231142,13014.268277909992,4.442995769997651,54409.46980992001 2023-10-02,07:19:04.000,275,11045769,-795,0,1696231143,13014.180705879997,4.485290550001082,54409.39993872001 2023-10-02,07:19:05.000,275,11045755,-795,0,1696231144,13014.160496949997,4.520536199997878,54409.38596448 2023-10-02,07:19:06.000,275,11045714,-795,0,1696231145,13014.032507060001,4.541683590003231,54409.16237664001 2023-10-02,07:19:07.000,275,11045732,-795,0,1696231146,13013.985352889991,4.534634460003872,54409.15538952 2023-10-02,07:19:08.000,275,11045763,-795,0,1696231147,13013.93146241,4.598076629998104,54409.071544080005 2023-10-02,07:19:09.000,275,11045796,-795,0,1696231148,13013.95167134,4.569880110000668,54409.02962136 2023-10-02,07:19:10.000,275,11045759,-795,0,1696231149,13013.84389037999,4.612174890004098,54408.99468576001 2023-10-02,07:19:11.000,275,11045779,-795,0,1696231150,13013.796736209995,4.640371410001535,54408.92481456001 2023-10-02,07:19:12.000,275,11045775,-795,0,1696231151,13013.756318349995,4.675617059998331,54408.91084032 2023-10-02,07:19:13.000,275,11045717,-795,0,1696231152,13013.756318349995,4.710862710002402,54408.91084032 2023-10-02,07:19:14.000,275,11045677,-795,0,1696231153,13013.70916418,4.724960970001121,54408.82699488001 2023-10-02,07:19:15.000,275,11045768,-795,0,1696231154,13013.72263679999,4.739059229999839,54408.806033520006 2023-10-02,07:19:16.000,275,11045766,-795,0,1696231155,13013.66201000999,4.802501400001347,54408.70821384001 2023-10-02,07:19:17.000,275,11045780,-795,0,1696231156,13013.62832846,4.802501400001347,54408.53353584 2023-10-02,07:19:18.000,275,11045708,-795,0,1696231157,13013.594646909994,4.865943570002855,54408.45667752 2023-10-02,07:19:19.000,275,11045798,-795,0,1696231158,13013.675482629995,4.887090960000933,54408.6942396 2023-10-02,07:19:20.000,275,11045778,-795,0,1696231159,13013.655273699995,4.8800418300015735,54408.65930400001 2023-10-02,07:19:21.000,275,11045756,-795,0,1696231160,13013.635064769995,4.9293857400043635,54408.59641992 2023-10-02,07:19:22.000,275,11045729,-795,0,1696231161,13013.507074879999,4.9575822600018,54408.3798192 2023-10-02,07:19:23.000,275,11045744,-795,0,1696231162,13013.466657019999,4.950533130002441,54408.33789648 2023-10-02,07:19:24.000,275,11045756,-795,0,1696231163,13013.412766539994,5.021024430003308,54408.26802528 2023-10-02,07:19:25.000,275,11045759,-795,0,1696231164,13013.466657019999,5.021024430003308,54408.25405104001 2023-10-02,07:19:26.000,275,11045717,-795,0,1696231165,13013.432975469994,5.0351226900020265,54408.21212832 2023-10-02,07:19:27.000,275,11045823,-795,0,1696231166,13013.45992070999,5.056270080000104,54408.19815408 2023-10-02,07:19:28.000,275,11045720,-795,0,1696231167,13013.527283809999,5.070368339998822,54408.32392224001 2023-10-02,07:19:29.000,275,11045712,-795,0,1696231168,13013.513811189994,5.056270080000104,54408.22610256001 2023-10-02,07:19:30.000,275,11045788,-795,0,1696231169,13013.58117428999,5.105613990002894,54408.233089680005 2023-10-02,07:19:31.000,275,11045749,-795,0,1696231170,13013.60138321999,5.112663120002253,54408.19116696 2023-10-02,07:19:32.000,275,11045763,-795,0,1696231171,13013.58117428999,5.1408596399996895,54408.1003344 2023-10-02,07:19:33.000,275,11045756,-795,0,1696231172,13013.675482629995,5.105613990002894,54408.15623136001 2023-10-02,07:19:34.000,275,11045779,-795,0,1696231173,13013.68221893999,5.1408596399996895,54408.135270000006 2023-10-02,07:19:35.000,275,11045757,-795,0,1696231174,13013.78326358999,5.169056160004402,54408.17719272001 2023-10-02,07:19:36.000,275,11045785,-795,0,1696231175,13013.78326358999,5.1902035500024795,54408.114308640004 2023-10-02,07:19:37.000,275,11045762,-795,0,1696231176,13013.85062669,5.1902035500024795,54408.12828288001 2023-10-02,07:19:38.000,275,11045728,-795,0,1696231177,13013.877571929996,5.18315442000312,54408.07937304 2023-10-02,07:19:39.000,275,11045750,-795,0,1696231178,13013.90451716999,5.18315442000312,54408.12129576 2023-10-02,07:19:40.000,275,11045802,-795,0,1696231179,13013.917989789996,5.204301810001198,54408.114308640004 2023-10-02,07:19:41.000,275,11045785,-795,0,1696231180,13013.95167134,5.225449199999275,54408.03745032001 2023-10-02,07:19:42.000,275,11045796,-795,0,1696231181,13013.95167134,5.267743980002706,54408.04443744 2023-10-02,07:19:43.000,275,11045757,-795,0,1696231182,13014.086397539992,5.281842240001424,54408.135270000006 2023-10-02,07:19:44.000,275,11045750,-795,0,1696231183,13014.126815399992,5.281842240001424,54408.14225712 2023-10-02,07:19:45.000,275,11045746,-795,0,1696231184,13014.200914809997,5.281842240001424,54408.19116696 2023-10-02,07:19:46.000,275,11045749,-795,0,1696231185,13014.133551710001,5.302989629999502,54408.1003344 2023-10-02,07:19:47.000,275,11045770,-795,0,1696231186,13014.241332669997,5.302989629999502,54408.10732152001 2023-10-02,07:19:48.000,275,11045734,-795,0,1696231187,13014.268277909992,5.345284410002932,54408.1702056 2023-10-02,07:19:49.000,275,11045749,-795,0,1696231188,13014.409740419993,5.31708788999822,54408.1702056 2023-10-02,07:19:50.000,275,11045721,-795,0,1696231189,13014.443421969998,5.408726580004441,54408.21212832 2023-10-02,07:19:51.000,275,11045743,-795,0,1696231190,13014.524257689998,5.408726580004441,54408.233089680005 2023-10-02,07:19:52.000,275,11045766,-795,0,1696231191,13014.564675549998,5.429873970002518,54408.28898664 2023-10-02,07:19:53.000,275,11045748,-795,0,1696231192,13014.773501159994,5.458070489999955,54408.33789648 2023-10-02,07:19:54.000,275,11045789,-795,0,1696231193,13014.80044639999,5.493316140004026,54408.31693512 2023-10-02,07:19:55.000,275,11045770,-795,0,1696231194,13014.914963669995,5.486267010004667,54408.42174192001 2023-10-02,07:19:56.000,275,11045802,-795,0,1696231195,13014.92843629,5.514463530002104,54408.351870720006 2023-10-02,07:19:57.000,275,11045781,-795,0,1696231196,13015.076635109996,5.549709179998899,54408.35885784 2023-10-02,07:19:58.000,275,11045750,-795,0,1696231197,13015.096844039996,5.584954830002971,54408.32392224001 2023-10-02,07:19:59.000,275,11045776,-795,0,1696231198,13015.319142269997,5.599053090001689,54408.63135552001 2023-10-02,07:20:00.000,275,11045820,-795,0,1696231199,13015.420186919997,5.683642650001275,54408.68026536001 2023-10-02,07:20:01.000,275,11045760,-795,0,1696231200,13015.548176809993,5.683642650001275,54408.74314944 2023-10-02,07:20:02.000,275,11045729,-795,0,1696231201,13015.608803599993,5.655446130003838,54408.666291120004 2023-10-02,07:20:03.000,275,11045808,-795,0,1696231202,13015.689639319993,5.718888299998071,54408.70122672 2023-10-02,07:20:04.000,275,11045759,-795,0,1696231203,13015.810892899994,5.761183080001501,54408.79904640001 2023-10-02,07:20:05.000,275,11045811,-795,0,1696231204,13015.932146479994,5.754133950002142,54408.785072160004 2023-10-02,07:20:06.000,275,11045765,-795,0,1696231205,13016.033191129995,5.7682322100008605,54408.79904640001 2023-10-02,07:20:07.000,275,11045761,-795,0,1696231206,13016.12749947,5.82462525000301,54408.91782744 2023-10-02,07:20:08.000,275,11045797,-795,0,1696231207,13016.26896198,5.81757612000365,54409.02962136 2023-10-02,07:20:09.000,275,11045775,-795,0,1696231208,13016.37000663,5.831674380002369,54409.10647968 2023-10-02,07:20:10.000,275,11045780,-795,0,1696231209,13016.376742939996,5.838723510001728,54409.09949256 2023-10-02,07:20:11.000,275,11045802,-795,0,1696231210,13016.423897109991,5.845772640001087,54409.120453920004 2023-10-02,07:20:12.000,275,11045749,-795,0,1696231211,13016.437369729996,5.852821770000446,54409.15538952 2023-10-02,07:20:13.000,275,11045802,-795,0,1696231212,13016.558623309997,5.866920029999164,54409.239234960005 2023-10-02,07:20:14.000,275,11045764,-795,0,1696231213,13016.592304860002,5.902165680003236,54409.288144800004 2023-10-02,07:20:15.000,275,11045742,-795,0,1696231214,13016.686613199992,5.916263940001954,54409.42090008 2023-10-02,07:20:16.000,275,11045757,-795,0,1696231215,13016.747239989993,5.888067420004518,54409.51173264 2023-10-02,07:20:17.000,275,11045700,-795,0,1696231216,13016.814603090002,5.937411330000032,54409.532694 2023-10-02,07:20:18.000,275,11045775,-795,0,1696231217,13016.841548329998,5.937411330000032,54409.61653944001 2023-10-02,07:20:19.000,275,11045788,-795,0,1696231218,13016.814603090002,5.958558719998109,54409.38596448 2023-10-02,07:20:20.000,275,11045723,-795,0,1696231219,13017.003219769998,5.972656980004103,54409.65147504 2023-10-02,07:20:21.000,275,11045742,-795,0,1696231220,13016.989747149993,5.95150958999875,54409.6025652 2023-10-02,07:20:22.000,275,11045783,-795,0,1696231221,13017.063846559999,5.986755240002822,54409.61653944001 2023-10-02,07:20:23.000,275,11045800,-795,0,1696231222,13017.171627519994,6.007902630000899,54409.81916592 2023-10-02,07:20:24.000,275,11045770,-795,0,1696231223,13017.23899061999,6.014951760000258,54409.909998480005 2023-10-02,07:20:25.000,275,11045744,-795,0,1696231224,13017.333298959995,6.0290500199989765,54409.93794696 2023-10-02,07:20:26.000,275,11045724,-795,0,1696231225,13017.333298959995,6.078393930001766,54409.78423032001 2023-10-02,07:20:27.000,275,11045763,-795,0,1696231226,13017.454552539995,6.064295670003048,54409.97288256001 2023-10-02,07:20:28.000,275,11045774,-795,0,1696231227,13017.52865195,6.0290500199989765,54410.04275376 2023-10-02,07:20:29.000,275,11045721,-795,0,1696231228,13017.656641839996,6.071344800002407,54410.04974088001 2023-10-02,07:20:30.000,275,11045757,-795,0,1696231229,13017.730741250001,6.113639579998562,54410.0916636 2023-10-02,07:20:31.000,275,11045763,-795,0,1696231230,13017.710532320001,6.127737840004556,54410.11262496 2023-10-02,07:20:32.000,275,11045750,-795,0,1696231231,13017.798104349997,6.127737840004556,54410.175509040004 2023-10-02,07:20:33.000,275,11045755,-795,0,1696231232,13017.905885309992,6.148885230002634,54410.27332872 2023-10-02,07:20:34.000,275,11045714,-795,0,1696231233,13017.946303169992,6.099541319999844,54410.28031584 2023-10-02,07:20:35.000,275,11045787,-795,0,1696231234,13018.027138889993,6.148885230002634,54410.315251440006 2023-10-02,07:20:36.000,275,11045764,-795,0,1696231235,13018.101238299998,6.162983490001352,54410.3012772 2023-10-02,07:20:37.000,275,11045712,-795,0,1696231236,13018.155128779988,6.170032620000711,54410.28730296001 2023-10-02,07:20:38.000,275,11045770,-795,0,1696231237,13018.269646049994,6.170032620000711,54410.45499384001 2023-10-02,07:20:39.000,275,11045764,-795,0,1696231238,13018.370690699994,6.205278270004783,54410.53883928 2023-10-02,07:20:40.000,275,11045768,-795,0,1696231239,13018.431317489994,6.155934360001993,54410.6156976 2023-10-02,07:20:41.000,275,11045716,-795,0,1696231240,13018.51888951999,6.212327400004142,54410.67159456001 2023-10-02,07:20:42.000,275,11045720,-795,0,1696231241,13018.532362139995,6.162983490001352,54410.55980064 2023-10-02,07:20:43.000,275,11045742,-795,0,1696231242,13018.60646155,6.205278270004783,54410.65762032 2023-10-02,07:20:44.000,275,11045776,-795,0,1696231243,13018.68056095999,6.205278270004783,54410.72749152 2023-10-02,07:20:45.000,275,11045761,-795,0,1696231244,13018.72097881999,6.17708175000007,54410.75544 2023-10-02,07:20:46.000,275,11045765,-795,0,1696231245,13018.734451439996,6.170032620000711,54410.70653016 2023-10-02,07:20:47.000,275,11045798,-795,0,1696231246,13018.80855085,6.191180009998789,54410.83928544001 2023-10-02,07:20:48.000,275,11045790,-795,0,1696231247,13018.875913949996,6.162983490001352,54410.78338848 2023-10-02,07:20:49.000,275,11045744,-795,0,1696231248,13018.909595500001,6.198229139998148,54410.80434984 2023-10-02,07:20:50.000,275,11045814,-795,0,1696231249,13018.963485979992,6.17708175000007,54410.95806648001 2023-10-02,07:20:51.000,275,11045774,-795,0,1696231250,13018.956749669996,6.191180009998789,54410.930118 2023-10-02,07:20:52.000,275,11045761,-795,0,1696231251,13018.970222290001,6.198229139998148,54410.93710512001 2023-10-02,07:20:53.000,275,11045773,-795,0,1696231252,13018.943277049992,6.155934360001993,54410.90915664001 2023-10-02,07:20:54.000,275,11045778,-795,0,1696231253,13018.976958599997,6.212327400004142,54410.965053600004 2023-10-02,07:20:55.000,275,11045812,-795,0,1696231254,13019.037585389997,6.233474790002219,54411.09082176 2023-10-02,07:20:56.000,275,11045739,-795,0,1696231255,13019.078003249997,6.198229139998148,54411.181654320004 2023-10-02,07:20:57.000,275,11045765,-795,0,1696231256,13019.057794319997,6.254622180000297,54411.18864144 2023-10-02,07:20:58.000,275,11045806,-795,0,1696231257,13019.010640150002,6.275769569998374,54411.12575736001 2023-10-02,07:20:59.000,275,11045764,-795,0,1696231258,13019.030849080002,6.247573050000938,54411.16768008 2023-10-02,07:21:00.000,275,11045816,-795,0,1696231259,13018.997167529997,6.296916960003728,54411.16069296 2023-10-02,07:21:01.000,275,11045793,-795,0,1696231260,13018.902859189991,6.296916960003728,54411.10479600001 2023-10-02,07:21:02.000,275,11045784,-795,0,1696231261,13018.950013360001,6.282818699997733,54411.09780888 2023-10-02,07:21:03.000,275,11045765,-795,0,1696231262,13018.929804430001,6.296916960003728,54411.23755128 2023-10-02,07:21:04.000,275,11045756,-795,0,1696231263,13018.896122879996,6.275769569998374,54411.23755128 2023-10-02,07:21:05.000,275,11045766,-795,0,1696231264,13018.889386570001,6.268720439999015,54411.251525520005 2023-10-02,07:21:06.000,275,11045745,-795,0,1696231265,13018.72771513,6.282818699997733,54411.06287328 2023-10-02,07:21:07.000,275,11045726,-795,0,1696231266,13018.74792406,6.303966090003087,54411.12575736001 2023-10-02,07:21:08.000,275,11045768,-795,0,1696231267,13018.7075062,6.282818699997733,54411.202615680006 2023-10-02,07:21:09.000,275,11045790,-795,0,1696231268,13018.68729727,6.296916960003728,54411.14671872001 2023-10-02,07:21:10.000,275,11045768,-795,0,1696231269,13018.66035202999,6.296916960003728,54411.16768008 2023-10-02,07:21:11.000,275,11045768,-795,0,1696231270,13018.613197859995,6.311015220002446,54411.09780888 2023-10-02,07:21:12.000,275,11045746,-795,0,1696231271,13018.58625262,6.275769569998374,54411.17466720001 2023-10-02,07:21:13.000,275,11045705,-795,0,1696231272,13018.56604369,6.2405239200015785,54411.04191192 2023-10-02,07:21:14.000,275,11045727,-795,0,1696231273,13018.57951630999,6.2405239200015785,54411.153705840006 2023-10-02,07:21:15.000,275,11045783,-795,0,1696231274,13018.54583476,6.22642566000286,54411.12575736001 2023-10-02,07:21:16.000,275,11045767,-795,0,1696231275,13018.471735349995,6.205278270004783,54410.965053600004 2023-10-02,07:21:17.000,275,11045732,-795,0,1696231276,13018.451526419994,6.1841308799994295,54410.95107936 2023-10-02,07:21:18.000,275,11045797,-795,0,1696231277,13018.46499904,6.22642566000286,54411.0698604 2023-10-02,07:21:19.000,275,11045733,-795,0,1696231278,13018.51888951999,6.233474790002219,54411.1397316 2023-10-02,07:21:20.000,275,11045744,-795,0,1696231279,13018.431317489994,6.247573050000938,54410.93710512001 2023-10-02,07:21:21.000,275,11045754,-795,0,1696231280,13018.49868058999,6.233474790002219,54411.09082176 2023-10-02,07:21:22.000,275,11045719,-795,0,1696231281,13018.431317489994,6.247573050000938,54410.97902784001 2023-10-02,07:21:23.000,275,11045741,-795,0,1696231282,13018.44479011,6.205278270004783,54410.916143760005 2023-10-02,07:21:24.000,275,11045790,-795,0,1696231283,13018.44479011,6.1841308799994295,54411.00697632001 2023-10-02,07:21:25.000,275,11045766,-795,0,1696231284,13018.40437225,6.162983490001352,54410.90915664001 2023-10-02,07:21:26.000,275,11045778,-795,0,1696231285,13018.363954389999,6.22642566000286,54410.73447864 2023-10-02,07:21:27.000,275,11045724,-795,0,1696231286,13018.31680021999,6.198229139998148,54410.77640136 2023-10-02,07:21:28.000,275,11045758,-795,0,1696231287,13018.330272839994,6.205278270004783,54410.76242712 2023-10-02,07:21:29.000,275,11045772,-795,0,1696231288,13018.343745459999,6.212327400004142,54410.85325968 2023-10-02,07:21:30.000,275,11045741,-795,0,1696231289,13018.363954389999,6.191180009998789,54410.83229832 2023-10-02,07:21:31.000,275,11045796,-795,0,1696231290,13018.363954389999,6.212327400004142,54410.71351728 2023-10-02,07:21:32.000,275,11045770,-795,0,1696231291,13018.276382359989,6.219376530003501,54410.5458264 2023-10-02,07:21:33.000,275,11045722,-795,0,1696231292,13018.33700914999,6.2405239200015785,54410.5458264 2023-10-02,07:21:34.000,275,11045772,-795,0,1696231293,13018.384163319999,6.261671309999656,54410.71351728 2023-10-02,07:21:35.000,275,11045733,-795,0,1696231294,13018.350481769994,6.275769569998374,54410.70653016 2023-10-02,07:21:36.000,275,11045766,-795,0,1696231295,13018.310063909994,6.261671309999656,54410.678581680004 2023-10-02,07:21:37.000,275,11045775,-795,0,1696231296,13018.289854979994,6.247573050000938,54410.59473624 2023-10-02,07:21:38.000,275,11045757,-795,0,1696231297,13018.269646049994,6.233474790002219,54410.629671840004 2023-10-02,07:21:39.000,275,11045742,-795,0,1696231298,13018.262909739999,6.254622180000297,54410.58774912 2023-10-02,07:21:40.000,275,11045763,-795,0,1696231299,13018.249437119994,6.233474790002219,54410.55281352001 2023-10-02,07:21:41.000,275,11045775,-795,0,1696231300,13018.202282949998,6.261671309999656,54410.510890800004 2023-10-02,07:21:42.000,275,11045780,-795,0,1696231301,13018.209019259994,6.268720439999015,54410.52486504001 2023-10-02,07:21:43.000,275,11045802,-795,0,1696231302,13018.242700809998,6.22642566000286,54410.57377488001 2023-10-02,07:21:44.000,275,11045775,-795,0,1696231303,13018.229228189994,6.268720439999015,54410.57377488001 2023-10-02,07:21:45.000,275,11045771,-795,0,1696231304,13018.161865089998,6.282818699997733,54410.482942320006 2023-10-02,07:21:46.000,275,11045749,-795,0,1696231305,13018.114710919988,6.296916960003728,54410.315251440006 2023-10-02,07:21:47.000,275,11045751,-795,0,1696231306,13018.107974609993,6.318064350001805,54410.315251440006 2023-10-02,07:21:48.000,275,11045773,-795,0,1696231307,13018.148392469993,6.311015220002446,54410.364161280006 2023-10-02,07:21:49.000,275,11045787,-795,0,1696231308,13018.067556749993,6.353309999998601,54410.33621280001 2023-10-02,07:21:50.000,275,11045744,-795,0,1696231309,13018.040611509998,6.3462608699992415,54410.35018704 2023-10-02,07:21:51.000,275,11045734,-795,0,1696231310,13018.027138889993,6.402653910001391,54410.28031584 2023-10-02,07:21:52.000,275,11045749,-795,0,1696231311,13018.000193649998,6.3956047800020315,54410.20345752 2023-10-02,07:21:53.000,275,11045764,-795,0,1696231312,13018.020402579998,6.388555650002672,54410.23839312001 2023-10-02,07:21:54.000,275,11045740,-795,0,1696231313,13018.033875200003,6.40970304000075,54410.23839312001 2023-10-02,07:21:55.000,275,11045785,-795,0,1696231314,13018.000193649998,6.466096080002899,54410.18249616 2023-10-02,07:21:56.000,275,11045769,-795,0,1696231315,13017.939566859997,6.444948690004821,54410.04275376 2023-10-02,07:21:57.000,275,11045750,-795,0,1696231316,13017.912621620002,6.45904695000354,54410.00083104001 2023-10-02,07:21:58.000,275,11045736,-795,0,1696231317,13017.979984719997,6.4519978200041805,54410.1615348 2023-10-02,07:21:59.000,275,11045782,-795,0,1696231318,13018.027138889993,6.550685640002484,54410.28730296001 2023-10-02,07:22:00.000,275,11045764,-795,0,1696231319,13018.027138889993,6.515439989998413,54410.22441888 2023-10-02,07:22:01.000,275,11045802,-795,0,1696231320,13017.979984719997,6.529538250004407,54410.175509040004 2023-10-02,07:22:02.000,275,11045791,-795,0,1696231321,13017.966512099993,6.557734770001844,54410.07070224001 2023-10-02,07:22:03.000,275,11045763,-795,0,1696231322,13017.932830550002,6.621176940003352,54409.979869680006 2023-10-02,07:22:04.000,275,11045802,-795,0,1696231323,13017.912621620002,6.564783900001203,54409.979869680006 2023-10-02,07:22:05.000,275,11045786,-795,0,1696231324,13017.926094239992,6.628226070002711,54410.07070224001 2023-10-02,07:22:06.000,275,11045794,-795,0,1696231325,13017.885676379992,6.649373460000788,54410.04275376 2023-10-02,07:22:07.000,275,11045813,-795,0,1696231326,13017.851994830002,6.6564225900001475,54409.92397272 2023-10-02,07:22:08.000,275,11045758,-795,0,1696231327,13017.858731139997,6.719864760001656,54409.94493408 2023-10-02,07:22:09.000,275,11045800,-795,0,1696231328,13017.872203760002,6.691668240004219,54410.04974088001 2023-10-02,07:22:10.000,275,11045755,-795,0,1696231329,13017.845258519992,6.670520849998866,54409.93095984001 2023-10-02,07:22:11.000,275,11045770,-795,0,1696231330,13017.818313279997,6.691668240004219,54409.92397272 2023-10-02,07:22:12.000,275,11045771,-795,0,1696231331,13017.798104349997,6.68461911000486,54409.83314016001 2023-10-02,07:22:13.000,275,11045769,-795,0,1696231332,13017.818313279997,6.677569979998225,54409.78423032001 2023-10-02,07:22:14.000,275,11045781,-795,0,1696231333,13017.838522209997,6.705766500002937,54409.95192120001 2023-10-02,07:22:15.000,275,11045779,-795,0,1696231334,13017.892412690002,6.698717370003578,54409.95192120001 2023-10-02,07:22:16.000,275,11045743,-795,0,1696231335,13017.872203760002,6.733963020000374,54409.89602424 2023-10-02,07:22:17.000,275,11045743,-795,0,1696231336,13017.858731139997,6.726913890001015,54409.86807576 2023-10-02,07:22:18.000,275,11045737,-795,0,1696231337,13017.899148999997,6.726913890001015,54409.861088640006 2023-10-02,07:22:19.000,275,11045750,-795,0,1696231338,13017.865467449992,6.705766500002937,54409.861088640006 2023-10-02,07:22:20.000,275,11045778,-795,0,1696231339,13017.905885309992,6.705766500002937,54409.90301136001 2023-10-02,07:22:21.000,275,11045801,-795,0,1696231340,13017.784631729992,6.68461911000486,54409.66544928001 2023-10-02,07:22:22.000,275,11045780,-795,0,1696231341,13017.885676379992,6.677569979998225,54409.72833336 2023-10-02,07:22:23.000,275,11045724,-795,0,1696231342,13017.885676379992,6.705766500002937,54409.77025608 2023-10-02,07:22:24.000,275,11045796,-795,0,1696231343,13017.858731139997,6.7128156300022965,54409.75628184 2023-10-02,07:22:25.000,275,11045734,-795,0,1696231344,13017.932830550002,6.698717370003578,54409.87506288 2023-10-02,07:22:26.000,275,11045742,-795,0,1696231345,13017.885676379992,6.733963020000374,54409.85410152001 2023-10-02,07:22:27.000,275,11045735,-795,0,1696231346,13017.851994830002,6.670520849998866,54409.840127280004 2023-10-02,07:22:28.000,275,11045806,-795,0,1696231347,13017.858731139997,6.705766500002937,54409.791217440004 2023-10-02,07:22:29.000,275,11045772,-795,0,1696231348,13017.845258519992,6.68461911000486,54409.77025608 2023-10-02,07:22:30.000,275,11045789,-795,0,1696231349,13017.838522209997,6.691668240004219,54409.840127280004 2023-10-02,07:22:31.000,275,11045767,-795,0,1696231350,13017.764422799992,6.677569979998225,54409.76326896001 2023-10-02,07:22:32.000,275,11045784,-795,0,1696231351,13017.838522209997,6.68461911000486,54409.812178800006 2023-10-02,07:22:33.000,275,11045697,-795,0,1696231352,13017.865467449992,6.670520849998866,54409.94493408 2023-10-02,07:22:34.000,275,11045700,-795,0,1696231353,13017.825049589992,6.68461911000486,54409.81916592 2023-10-02,07:22:35.000,275,11045759,-795,0,1696231354,13017.818313279997,6.649373460000788,54409.81916592 2023-10-02,07:22:36.000,275,11045781,-795,0,1696231355,13017.771159110001,6.68461911000486,54409.80519168001 2023-10-02,07:22:37.000,275,11045729,-795,0,1696231356,13017.730741250001,6.642324330001429,54409.73532048001 2023-10-02,07:22:38.000,275,11045766,-795,0,1696231357,13017.703796009991,6.6564225900001475,54409.71435912001 2023-10-02,07:22:39.000,275,11045782,-795,0,1696231358,13017.811576970002,6.550685640002484,54409.9169856 2023-10-02,07:22:40.000,275,11045817,-795,0,1696231359,13017.851994830002,6.614127810003993,54409.90301136001 2023-10-02,07:22:41.000,275,11045779,-795,0,1696231360,13017.851994830002,6.543636510003125,54409.861088640006 2023-10-02,07:22:42.000,275,11045769,-795,0,1696231361,13017.865467449992,6.58593128999928,54409.76326896001 2023-10-02,07:22:43.000,275,11045734,-795,0,1696231362,13017.845258519992,6.529538250004407,54409.812178800006 2023-10-02,07:22:44.000,275,11045761,-795,0,1696231363,13017.872203760002,6.564783900001203,54409.86807576 2023-10-02,07:22:45.000,275,11045761,-795,0,1696231364,13017.865467449992,6.543636510003125,54409.88903712 2023-10-02,07:22:46.000,275,11045764,-795,0,1696231365,13017.865467449992,6.550685640002484,54409.791217440004 2023-10-02,07:22:47.000,275,11045758,-795,0,1696231366,13017.878940069997,6.564783900001203,54409.79820456 2023-10-02,07:22:48.000,275,11045737,-795,0,1696231367,13017.946303169992,6.529538250004407,54409.82615304 2023-10-02,07:22:49.000,275,11045781,-795,0,1696231368,13017.953039480002,6.550685640002484,54409.80519168001 2023-10-02,07:22:50.000,275,11045712,-795,0,1696231369,13017.946303169992,6.557734770001844,54409.7772432 2023-10-02,07:22:51.000,275,11045734,-795,0,1696231370,13017.993457340002,6.543636510003125,54409.81916592 2023-10-02,07:22:52.000,275,11045771,-795,0,1696231371,13018.000193649998,6.564783900001203,54409.68641064001 2023-10-02,07:22:53.000,275,11045818,-795,0,1696231372,13017.993457340002,6.515439989998413,54409.72134624 2023-10-02,07:22:54.000,275,11045801,-795,0,1696231373,13018.121447229998,6.543636510003125,54409.85410152001 2023-10-02,07:22:55.000,275,11045819,-795,0,1696231374,13018.121447229998,6.508390859999054,54409.861088640006 2023-10-02,07:22:56.000,275,11045834,-795,0,1696231375,13018.175337709989,6.529538250004407,54409.78423032001 2023-10-02,07:22:57.000,275,11045802,-795,0,1696231376,13018.202282949998,6.508390859999054,54409.812178800006 2023-10-02,07:22:58.000,275,11045737,-795,0,1696231377,13018.262909739999,6.543636510003125,54409.81916592 2023-10-02,07:22:59.000,275,11045773,-795,0,1696231378,13018.350481769994,6.522489119997772,54409.82615304 2023-10-02,07:23:00.000,275,11045751,-795,0,1696231379,13018.363954389999,6.578882159999921,54409.9169856 2023-10-02,07:23:01.000,275,11045759,-795,0,1696231380,13018.350481769994,6.557734770001844,54409.812178800006 2023-10-02,07:23:02.000,275,11045756,-795,0,1696231381,13018.390899629994,6.58593128999928,54409.86807576 2023-10-02,07:23:03.000,275,11045709,-795,0,1696231382,13018.471735349995,6.564783900001203,54409.99384392 2023-10-02,07:23:04.000,275,11045743,-795,0,1696231383,13018.53909844999,6.58593128999928,54410.01480528 2023-10-02,07:23:05.000,275,11045781,-795,0,1696231384,13018.613197859995,6.550685640002484,54410.04275376 2023-10-02,07:23:06.000,275,11045756,-795,0,1696231385,13018.58625262,6.571833030000562,54409.86807576 2023-10-02,07:23:07.000,275,11045731,-795,0,1696231386,13018.68729727,6.600029549997998,54410.01480528 2023-10-02,07:23:08.000,275,11045760,-795,0,1696231387,13018.74792406,6.628226070002711,54410.056728 2023-10-02,07:23:09.000,275,11045806,-795,0,1696231388,13018.795078229996,6.649373460000788,54410.15454768 2023-10-02,07:23:10.000,275,11045782,-795,0,1696231389,13018.835496089996,6.68461911000486,54410.11961208001 2023-10-02,07:23:11.000,275,11045715,-795,0,1696231390,13018.936540739996,6.663471719999507,54410.175509040004 2023-10-02,07:23:12.000,275,11045782,-795,0,1696231391,13019.010640150002,6.7128156300022965,54410.20345752 2023-10-02,07:23:13.000,275,11045709,-795,0,1696231392,13019.111684800002,6.68461911000486,54410.294290080004 2023-10-02,07:23:14.000,275,11045700,-795,0,1696231393,13019.165575279992,6.7128156300022965,54410.315251440006 2023-10-02,07:23:15.000,275,11045753,-795,0,1696231394,13019.232938380002,6.705766500002937,54410.33621280001 2023-10-02,07:23:16.000,275,11045767,-795,0,1696231395,13019.232938380002,6.733963020000374,54410.28730296001 2023-10-02,07:23:17.000,275,11045812,-795,0,1696231396,13019.266619929993,6.776257800003805,54410.25935448 2023-10-02,07:23:18.000,275,11045790,-795,0,1696231397,13019.381137199998,6.81855257999996,54410.39210976 2023-10-02,07:23:19.000,275,11045765,-795,0,1696231398,13019.522599709999,6.783306930003164,54410.55281352001 2023-10-02,07:23:20.000,275,11045787,-795,0,1696231399,13019.563017569999,6.825601709999319,54410.57377488001 2023-10-02,07:23:21.000,275,11045755,-795,0,1696231400,13019.630380669994,6.804454320001241,54410.58774912 2023-10-02,07:23:22.000,275,11045746,-795,0,1696231401,13019.630380669994,6.797405190001882,54410.35018704 2023-10-02,07:23:23.000,275,11045751,-795,0,1696231402,13019.751634249995,6.790356060002523,54410.629671840004 2023-10-02,07:23:24.000,275,11045776,-795,0,1696231403,13019.832469969995,6.8115034500006,54410.74146576001 2023-10-02,07:23:25.000,275,11045771,-795,0,1696231404,13019.92004199999,6.769208670004446,54410.71351728 2023-10-02,07:23:26.000,275,11045744,-795,0,1696231405,13019.96719617,6.797405190001882,54410.748452880005 2023-10-02,07:23:27.000,275,11045756,-795,0,1696231406,13019.96719617,6.783306930003164,54410.83229832 2023-10-02,07:23:28.000,275,11045749,-795,0,1696231407,13020.088449750001,6.726913890001015,54410.90915664001 2023-10-02,07:23:29.000,275,11045794,-795,0,1696231408,13020.182758089992,6.726913890001015,54410.87422104 2023-10-02,07:23:30.000,275,11045742,-795,0,1696231409,13020.169285470001,6.691668240004219,54410.90216952 2023-10-02,07:23:31.000,275,11045786,-795,0,1696231410,13020.317484289997,6.6564225900001475,54410.97204072 2023-10-02,07:23:32.000,275,11045770,-795,0,1696231411,13020.384847389993,6.705766500002937,54410.97204072 2023-10-02,07:23:33.000,275,11045757,-795,0,1696231412,13020.458946799998,6.6564225900001475,54411.02095056 2023-10-02,07:23:34.000,275,11045793,-795,0,1696231413,13020.580200379998,6.628226070002711,54411.09780888 2023-10-02,07:23:35.000,275,11045807,-795,0,1696231414,13020.681245029999,6.628226070002711,54411.22357704001 2023-10-02,07:23:36.000,275,11045808,-795,0,1696231415,13020.741871819999,6.621176940003352,54411.25851264 2023-10-02,07:23:37.000,275,11045764,-795,0,1696231416,13020.829443849994,6.58593128999928,54411.31440960001 2023-10-02,07:23:38.000,275,11045759,-795,0,1696231417,13020.83618015999,6.6070786800046335,54411.24453840001 2023-10-02,07:23:39.000,275,11045763,-795,0,1696231418,13020.910279569995,6.600029549997998,54411.300435360004 2023-10-02,07:23:40.000,275,11045765,-795,0,1696231419,13020.99785159999,6.6070786800046335,54411.37729368 2023-10-02,07:23:41.000,275,11045791,-795,0,1696231420,13020.97764266999,6.58593128999928,54411.39126792001 2023-10-02,07:23:42.000,275,11045783,-795,0,1696231421,13021.051742079995,6.592980419998639,54411.468126240004 2023-10-02,07:23:43.000,275,11045748,-795,0,1696231422,13021.152786729996,6.58593128999928,54411.60088152 2023-10-02,07:23:44.000,275,11045774,-795,0,1696231423,13021.260567689991,6.58593128999928,54411.684726960004 2023-10-02,07:23:45.000,275,11045764,-795,0,1696231424,13021.327930790001,6.621176940003352,54411.71267544 2023-10-02,07:23:46.000,275,11045797,-795,0,1696231425,13021.327930790001,6.621176940003352,54411.6637656 2023-10-02,07:23:47.000,275,11045779,-795,0,1696231426,13021.422239129992,6.578882159999921,54411.7336368 2023-10-02,07:23:48.000,275,11045726,-795,0,1696231427,13021.462656989992,6.628226070002711,54411.852417840004 2023-10-02,07:23:49.000,275,11045798,-795,0,1696231428,13021.503074849992,6.621176940003352,54411.88735344 2023-10-02,07:23:50.000,275,11045772,-795,0,1696231429,13021.530020090002,6.628226070002711,54411.95023752 2023-10-02,07:23:51.000,275,11045792,-795,0,1696231430,13021.597383189997,6.642324330001429,54411.971198880005 2023-10-02,07:23:52.000,275,11045746,-795,0,1696231431,13021.678218909998,6.642324330001429,54412.02709584 2023-10-02,07:23:53.000,275,11045779,-795,0,1696231432,13021.711900460003,6.6564225900001475,54412.18081248001 2023-10-02,07:23:54.000,275,11045762,-795,0,1696231433,13021.732109389988,6.663471719999507,54412.159851120006 2023-10-02,07:23:55.000,275,11045816,-795,0,1696231434,13021.745582009993,6.663471719999507,54412.12491552 2023-10-02,07:23:56.000,275,11045743,-795,0,1696231435,13021.759054629998,6.68461911000486,54412.09696704 2023-10-02,07:23:57.000,275,11045776,-795,0,1696231436,13021.826417729993,6.7128156300022965,54412.15286400001 2023-10-02,07:23:58.000,275,11045783,-795,0,1696231437,13021.853362969989,6.726913890001015,54412.22972232001 2023-10-02,07:23:59.000,275,11045803,-795,0,1696231438,13021.893780829989,6.748061279999092,54412.38343896 2023-10-02,07:24:00.000,275,11045763,-795,0,1696231439,13021.907253449994,6.790356060002523,54412.46029728 2023-10-02,07:24:01.000,275,11045747,-795,0,1696231440,13021.920726069999,6.8115034500006,54412.425361680005 2023-10-02,07:24:02.000,275,11045792,-795,0,1696231441,13021.887044519994,6.839699969998037,54412.4323488 2023-10-02,07:24:03.000,275,11045742,-795,0,1696231442,13021.981352859999,6.86084736000339,54412.523181360004 2023-10-02,07:24:04.000,275,11045733,-795,0,1696231443,13021.97461654999,6.896093010000186,54412.5720912 2023-10-02,07:24:05.000,275,11045773,-795,0,1696231444,13021.99482547999,6.903142139999545,54412.63497528001 2023-10-02,07:24:06.000,275,11045767,-795,0,1696231445,13021.940934999999,6.931338660004258,54412.63497528001 2023-10-02,07:24:07.000,275,11045748,-795,0,1696231446,13021.967880239994,6.9736334400004125,54412.75375632001 2023-10-02,07:24:08.000,275,11045772,-795,0,1696231447,13022.021770719999,7.008879090004484,54412.879524480006 2023-10-02,07:24:09.000,275,11045768,-795,0,1696231448,13021.99482547999,7.030026480002562,54412.85157600001 2023-10-02,07:24:10.000,275,11045761,-795,0,1696231449,13021.893780829989,7.100517780003429,54412.78869192 2023-10-02,07:24:11.000,275,11045710,-795,0,1696231450,13021.900517139999,7.142812559999584,54412.73978208 2023-10-02,07:24:12.000,275,11045764,-795,0,1696231451,13021.779263559998,7.1287143000008655,54412.711833600006 2023-10-02,07:24:13.000,275,11045774,-795,0,1696231452,13021.752318319988,7.1287143000008655,54412.72580784 2023-10-02,07:24:14.000,275,11045731,-795,0,1696231453,13021.779263559998,7.171009080004296,54412.86555024 2023-10-02,07:24:15.000,275,11045761,-795,0,1696231454,13021.779263559998,7.22035298999981,54412.93542144 2023-10-02,07:24:16.000,275,11045759,-795,0,1696231455,13021.779263559998,7.248549510004523,54412.85157600001 2023-10-02,07:24:17.000,275,11045744,-795,0,1696231456,13021.738845699998,7.22035298999981,54412.83061464001 2023-10-02,07:24:18.000,275,11045707,-795,0,1696231457,13021.732109389988,7.283795160001318,54412.87253736001 2023-10-02,07:24:19.000,275,11045785,-795,0,1696231458,13021.765790939993,7.283795160001318,54412.928434320005 2023-10-02,07:24:20.000,275,11045790,-795,0,1696231459,13021.752318319988,7.297893420000037,54412.91446008 2023-10-02,07:24:21.000,275,11045745,-795,0,1696231460,13021.664746289993,7.283795160001318,54412.80266616001 2023-10-02,07:24:22.000,275,11045751,-795,0,1696231461,13021.671482600002,7.297893420000037,54412.83061464001 2023-10-02,07:24:23.000,275,11045768,-795,0,1696231462,13021.631064740002,7.3401882000034675,54412.78170480001 2023-10-02,07:24:24.000,275,11045777,-795,0,1696231463,13021.658009979998,7.354286460002186,54412.84458888 2023-10-02,07:24:25.000,275,11045749,-795,0,1696231464,13021.678218909998,7.368384720000904,54412.92144720001 2023-10-02,07:24:26.000,275,11045800,-795,0,1696231465,13021.705164149993,7.3895321099989815,54412.9563828 2023-10-02,07:24:27.000,275,11045724,-795,0,1696231466,13021.651273670002,7.410679500004335,54412.96336992 2023-10-02,07:24:28.000,275,11045741,-795,0,1696231467,13021.577174259997,7.417728630003694,54412.8166404 2023-10-02,07:24:29.000,275,11045798,-795,0,1696231468,13021.678218909998,7.3895321099989815,54412.98433128 2023-10-02,07:24:30.000,275,11045763,-795,0,1696231469,13021.684955219993,7.410679500004335,54412.98433128 2023-10-02,07:24:31.000,275,11045749,-795,0,1696231470,13021.644537359993,7.410679500004335,54412.99830552001 2023-10-02,07:24:32.000,275,11045741,-795,0,1696231471,13021.624328429993,7.375433850000263,54412.94939568001 2023-10-02,07:24:33.000,275,11045688,-795,0,1696231472,13021.671482600002,7.368384720000904,54413.0611896 2023-10-02,07:24:34.000,275,11045725,-795,0,1696231473,13021.637801049998,7.361335590001545,54412.86555024 2023-10-02,07:24:35.000,275,11045737,-795,0,1696231474,13021.631064740002,7.347237330002827,54412.94939568001 2023-10-02,07:24:36.000,275,11045762,-795,0,1696231475,13021.684955219993,7.3401882000034675,54412.94939568001 2023-10-02,07:24:37.000,275,11045736,-795,0,1696231476,13021.711900460003,7.375433850000263,54413.0611896 2023-10-02,07:24:38.000,275,11045767,-795,0,1696231477,13021.765790939993,7.382482979999622,54413.08215096 2023-10-02,07:24:39.000,275,11045755,-795,0,1696231478,13021.765790939993,7.3401882000034675,54413.04022824001 2023-10-02,07:24:40.000,275,11045749,-795,0,1696231479,13021.826417729993,7.304942549999396,54413.145035040005 2023-10-02,07:24:41.000,275,11045759,-795,0,1696231480,13021.833154039989,7.290844290000678,54413.0611896 2023-10-02,07:24:42.000,275,11045753,-795,0,1696231481,13021.812945109989,7.199205600001733,54412.98433128 2023-10-02,07:24:43.000,275,11045813,-795,0,1696231482,13021.772527249988,7.0793703899980756,54413.01926688001 2023-10-02,07:24:44.000,275,11045722,-795,0,1696231483,13021.610855810002,7.0793703899980756,54412.928434320005 2023-10-02,07:24:45.000,275,11045794,-795,0,1696231484,13021.449184370002,7.2344512499985285,54412.96336992 2023-10-02,07:24:46.000,275,11045767,-795,0,1696231485,13021.428975440002,7.4459251500011305,54412.99131840001 2023-10-02,07:24:47.000,275,11045807,-795,0,1696231486,13021.550229020002,7.558711229998153,54413.11708656001 2023-10-02,07:24:48.000,275,11045776,-795,0,1696231487,13021.651273670002,7.586907750002865,54413.11708656001 2023-10-02,07:24:49.000,275,11045790,-795,0,1696231488,13021.745582009993,7.565760360004788,54413.25682896001 2023-10-02,07:24:50.000,275,11045730,-795,0,1696231489,13021.806208799993,7.523465580001357,54413.23586760001 2023-10-02,07:24:51.000,275,11045780,-795,0,1696231490,13021.765790939993,7.4952690600039205,54413.15900928001 2023-10-02,07:24:52.000,275,11045754,-795,0,1696231491,13021.738845699998,7.509367320002639,54413.145035040005 2023-10-02,07:24:53.000,275,11045739,-795,0,1696231492,13021.779263559998,7.4459251500011305,54413.15202216 2023-10-02,07:24:54.000,275,11045778,-795,0,1696231493,13021.806208799993,7.467072539999208,54413.27779032 2023-10-02,07:24:55.000,275,11045762,-795,0,1696231494,13021.792736179988,7.481170799997926,54413.312725920005 2023-10-02,07:24:56.000,275,11045777,-795,0,1696231495,13021.806208799993,7.50231819000328,54413.43849408 2023-10-02,07:24:57.000,275,11045752,-795,0,1696231496,13021.799472489998,7.523465580001357,54413.35464864001 2023-10-02,07:24:58.000,275,11045759,-795,0,1696231497,13021.799472489998,7.509367320002639,54413.431506960005 2023-10-02,07:24:59.000,275,11045747,-795,0,1696231498,13021.691691530003,7.481170799997926,54413.145035040005 2023-10-02,07:25:00.000,275,11045711,-795,0,1696231499,13021.785999869993,7.516416450001998,54413.2708032 2023-10-02,07:25:01.000,275,11045829,-795,0,1696231500,13021.812945109989,7.474121669998567,54413.4105456 2023-10-02,07:25:02.000,275,11045763,-795,0,1696231501,13021.819681419998,7.488219930004561,54413.43849408 2023-10-02,07:25:03.000,275,11045751,-795,0,1696231502,13021.860099279998,7.467072539999208,54413.34766152 2023-10-02,07:25:04.000,275,11045786,-795,0,1696231503,13021.866835589994,7.361335590001545,54413.29176456 2023-10-02,07:25:05.000,275,11045762,-795,0,1696231504,13021.738845699998,7.227402119999169,54413.18695776001 2023-10-02,07:25:06.000,275,11045717,-795,0,1696231505,13021.604119499993,7.1287143000008655,54413.263816080005 2023-10-02,07:25:07.000,275,11045790,-795,0,1696231506,13021.462656989992,7.22035298999981,54413.20791912001 2023-10-02,07:25:08.000,275,11045776,-795,0,1696231507,13021.469393300002,7.4036303699977,54413.30573880001 2023-10-02,07:25:09.000,275,11045784,-795,0,1696231508,13021.509811160002,7.438876020001771,54413.29176456 2023-10-02,07:25:10.000,275,11045794,-795,0,1696231509,13021.604119499993,7.417728630003694,54413.45945544 2023-10-02,07:25:11.000,275,11045765,-795,0,1696231510,13021.617592119997,7.375433850000263,54413.45246832001 2023-10-02,07:25:12.000,275,11045727,-795,0,1696231511,13021.624328429993,7.311991679998755,54413.41753272 2023-10-02,07:25:13.000,275,11045774,-795,0,1696231512,13021.651273670002,7.248549510004523,54413.52233952001 2023-10-02,07:25:14.000,275,11045753,-795,0,1696231513,13021.658009979998,7.255598640003882,54413.43849408 2023-10-02,07:25:15.000,275,11045729,-795,0,1696231514,13021.664746289993,7.213303860000451,54413.50836528 2023-10-02,07:25:16.000,275,11045760,-795,0,1696231515,13021.563701639992,7.192156470002374,54413.38958424 2023-10-02,07:25:17.000,275,11045750,-795,0,1696231516,13021.543492709992,7.199205600001733,54413.361635760004 2023-10-02,07:25:18.000,275,11045790,-795,0,1696231517,13021.604119499993,7.149861689998943,54413.50137816001 2023-10-02,07:25:19.000,275,11045780,-795,0,1696231518,13021.624328429993,7.121665170001506,54413.45945544 2023-10-02,07:25:20.000,275,11045779,-795,0,1696231519,13021.637801049998,7.121665170001506,54413.55727512 2023-10-02,07:25:21.000,275,11045780,-795,0,1696231520,13021.664746289993,7.09346865000407,54413.529326640004 2023-10-02,07:25:22.000,275,11045728,-795,0,1696231521,13021.610855810002,7.051173870000639,54413.41753272 2023-10-02,07:25:23.000,275,11045763,-795,0,1696231522,13021.651273670002,7.072321259998716,54413.48740392 2023-10-02,07:25:24.000,275,11045814,-795,0,1696231523,13021.624328429993,7.001829959997849,54413.2708032 2023-10-02,07:25:25.000,275,11045785,-795,0,1696231524,13021.644537359993,6.99478082999849,54413.4454812 2023-10-02,07:25:26.000,275,11045759,-795,0,1696231525,13021.725373079993,6.9736334400004125,54413.62015920001 2023-10-02,07:25:27.000,275,11045758,-795,0,1696231526,13021.752318319988,6.9242895300048986,54413.55727512 2023-10-02,07:25:28.000,275,11045809,-795,0,1696231527,13021.779263559998,6.959535180001694,54413.61317208 2023-10-02,07:25:29.000,275,11045744,-795,0,1696231528,13021.826417729993,6.9242895300048986,54413.68304328 2023-10-02,07:25:30.000,275,11045803,-795,0,1696231529,13021.853362969989,6.910191269998904,54413.63413344 2023-10-02,07:25:31.000,275,11045762,-795,0,1696231530,13021.853362969989,6.910191269998904,54413.60618496 2023-10-02,07:25:32.000,275,11045785,-795,0,1696231531,13021.839890349998,6.874945620002109,54413.49439104001 2023-10-02,07:25:33.000,275,11045751,-795,0,1696231532,13021.853362969989,6.832650839998678,54413.529326640004 2023-10-02,07:25:34.000,275,11045754,-795,0,1696231533,13021.887044519994,6.804454320001241,54413.63413344 2023-10-02,07:25:35.000,275,11045779,-795,0,1696231534,13021.913989759989,6.825601709999319,54413.71099176001 2023-10-02,07:25:36.000,275,11045764,-795,0,1696231535,13021.900517139999,6.797405190001882,54413.66208192001 2023-10-02,07:25:37.000,275,11045790,-795,0,1696231536,13021.880308209998,6.755110409998451,54413.62714632 2023-10-02,07:25:38.000,275,11045689,-795,0,1696231537,13021.887044519994,6.776257800003805,54413.66208192001 2023-10-02,07:25:39.000,275,11045786,-795,0,1696231538,13021.907253449994,6.7621595399978105,54413.71099176001 2023-10-02,07:25:40.000,275,11045757,-795,0,1696231539,13021.880308209998,6.733963020000374,54413.724966 2023-10-02,07:25:41.000,275,11045776,-795,0,1696231540,13021.846626659993,6.691668240004219,54413.66208192001 2023-10-02,07:25:42.000,275,11045762,-795,0,1696231541,13021.819681419998,6.691668240004219,54413.67605616 2023-10-02,07:25:43.000,275,11045797,-795,0,1696231542,13021.826417729993,6.670520849998866,54413.7948372 2023-10-02,07:25:44.000,275,11045796,-795,0,1696231543,13021.900517139999,6.6564225900001475,54413.87868264001 2023-10-02,07:25:45.000,275,11045771,-795,0,1696231544,13021.853362969989,6.663471719999507,54413.885669760006 2023-10-02,07:25:46.000,275,11045746,-795,0,1696231545,13021.826417729993,6.6564225900001475,54413.85772128001 2023-10-02,07:25:47.000,275,11045756,-795,0,1696231546,13021.765790939993,6.649373460000788,54413.71099176001 2023-10-02,07:25:48.000,275,11045738,-795,0,1696231547,13021.745582009993,6.592980419998639,54413.75990160001 2023-10-02,07:25:49.000,275,11045800,-795,0,1696231548,13021.792736179988,6.600029549997998,54413.84374704 2023-10-02,07:25:50.000,275,11045749,-795,0,1696231549,13021.759054629998,6.578882159999921,54413.90663112001 2023-10-02,07:25:51.000,275,11045753,-795,0,1696231550,13021.738845699998,6.578882159999921,54413.85073416 2023-10-02,07:25:52.000,275,11045738,-795,0,1696231551,13021.711900460003,6.571833030000562,54413.85772128001 2023-10-02,07:25:53.000,275,11045749,-795,0,1696231552,13021.745582009993,6.522489119997772,54413.94156672 2023-10-02,07:25:54.000,275,11045720,-795,0,1696231553,13021.711900460003,6.529538250004407,54413.899644 2023-10-02,07:25:55.000,275,11045796,-795,0,1696231554,13021.711900460003,6.529538250004407,54413.885669760006 2023-10-02,07:25:56.000,275,11045745,-795,0,1696231555,13021.698427839998,6.508390859999054,54413.82977280001 2023-10-02,07:25:57.000,275,11045732,-795,0,1696231556,13021.678218909998,6.543636510003125,54413.815798560005 2023-10-02,07:25:58.000,275,11045732,-795,0,1696231557,13021.678218909998,6.564783900001203,54413.934579600005 2023-10-02,07:25:59.000,275,11045741,-795,0,1696231558,13021.779263559998,6.564783900001203,54414.02541216001 2023-10-02,07:26:00.000,275,11045793,-795,0,1696231559,13021.752318319988,6.571833030000562,54414.09528336001 2023-10-02,07:26:01.000,275,11045792,-795,0,1696231560,13021.779263559998,6.621176940003352,54414.02541216001 2023-10-02,07:26:02.000,275,11045742,-795,0,1696231561,13021.678218909998,6.628226070002711,54413.934579600005 2023-10-02,07:26:03.000,275,11045777,-795,0,1696231562,13021.738845699998,6.7128156300022965,54414.01842504 2023-10-02,07:26:04.000,275,11045767,-795,0,1696231563,13021.698427839998,6.726913890001015,54414.07432200001 2023-10-02,07:26:05.000,275,11045777,-795,0,1696231564,13021.671482600002,6.726913890001015,54414.07432200001 2023-10-02,07:26:06.000,275,11045775,-795,0,1696231565,13021.644537359993,6.726913890001015,54414.01143792 2023-10-02,07:26:07.000,275,11045768,-795,0,1696231566,13021.651273670002,6.748061279999092,54414.06733488 2023-10-02,07:26:08.000,275,11045800,-795,0,1696231567,13021.583910569992,6.8115034500006,54414.13720608 2023-10-02,07:26:09.000,275,11045726,-795,0,1696231568,13021.577174259997,6.846749100004672,54414.13021896 2023-10-02,07:26:10.000,275,11045754,-795,0,1696231569,13021.503074849992,6.881994750001468,54414.09528336001 2023-10-02,07:26:11.000,275,11045736,-795,0,1696231570,13021.503074849992,6.8678964900027495,54414.01842504 2023-10-02,07:26:12.000,275,11045764,-795,0,1696231571,13021.476129609997,6.9242895300048986,54414.053360640006 2023-10-02,07:26:13.000,275,11045776,-795,0,1696231572,13021.428975440002,6.952486050002335,54414.06733488 2023-10-02,07:26:14.000,275,11045768,-795,0,1696231573,13021.375084959996,7.015928220003843,54414.151180320005 2023-10-02,07:26:15.000,275,11045761,-795,0,1696231574,13021.388557580001,7.058222999999998,54414.13720608 2023-10-02,07:26:16.000,275,11045735,-795,0,1696231575,13021.314458169996,7.09346865000407,54414.102270480005 2023-10-02,07:26:17.000,275,11045745,-795,0,1696231576,13021.233622449996,7.107566910002788,54414.032399280004 2023-10-02,07:26:18.000,275,11045727,-675,0,1696231577,13021.172995659996,7.142812559999584,54414.12323184001 2023-10-02,07:26:19.000,275,11045747,-795,0,1696231578,13021.13931410999,7.156910819998302,54414.08829624 2023-10-02,07:26:20.000,275,11045806,-795,0,1696231579,13021.07868731999,7.199205600001733,54414.13021896 2023-10-02,07:26:21.000,275,11045789,-795,0,1696231580,13020.97764266999,7.22035298999981,54413.99047656 2023-10-02,07:26:22.000,275,11045756,-795,0,1696231581,13020.89680694999,7.2344512499985285,54414.032399280004 2023-10-02,07:26:23.000,275,11045789,-635,0,1696231582,13020.849652779994,7.241500379997888,54414.13021896 2023-10-02,07:26:24.000,275,11045781,-795,0,1696231583,13020.77555336999,7.213303860000451,54414.14419320001 2023-10-02,07:26:25.000,275,11045760,-795,0,1696231584,13020.674508719989,7.276746030001959,54413.91361824 2023-10-02,07:26:26.000,275,11045756,-795,0,1696231585,13020.539782519998,7.3401882000034675,54413.864708400004 2023-10-02,07:26:27.000,275,11045759,-755,0,1696231586,13020.492628350003,7.319040809998114,54413.92759248001 2023-10-02,07:26:28.000,275,11045766,-795,0,1696231587,13020.418528939997,7.368384720000904,54413.885669760006 2023-10-02,07:26:29.000,275,11045766,-795,0,1696231588,13020.384847389993,7.375433850000263,54413.99047656 2023-10-02,07:26:30.000,275,11045766,-795,0,1696231589,13020.324220599992,7.431826890002412,54413.97650232001 2023-10-02,07:26:31.000,275,11045766,-795,0,1696231590,13020.202967019992,7.431826890002412,54413.90663112001 2023-10-02,07:26:32.000,275,11045745,-795,0,1696231591,13020.088449750001,7.438876020001771,54413.80182432 2023-10-02,07:26:33.000,275,11045730,-795,0,1696231592,13020.054768199996,7.460023409999849,54413.934579600005 2023-10-02,07:26:34.000,275,11045717,-795,0,1696231593,13019.94698724,7.481170799997926,54413.87169552 2023-10-02,07:26:35.000,275,11045763,-795,0,1696231594,13019.89983306999,7.50231819000328,54413.78086296 2023-10-02,07:26:36.000,275,11045734,-795,0,1696231595,13019.7853158,7.516416450001998,54413.75291448 2023-10-02,07:26:37.000,275,11045785,-795,0,1696231596,13019.68427115,7.509367320002639,54413.64112056001 2023-10-02,07:26:38.000,275,11045761,-795,0,1696231597,13019.610171739994,7.4952690600039205,54413.59221072001 2023-10-02,07:26:39.000,275,11045798,-795,0,1696231598,13019.55628125999,7.4952690600039205,54413.70400464 2023-10-02,07:26:40.000,275,11045785,-795,0,1696231599,13019.495654469989,7.509367320002639,54413.66906904001 2023-10-02,07:26:41.000,275,11045759,-795,0,1696231600,13019.421555059998,7.523465580001357,54413.62015920001 2023-10-02,07:26:42.000,275,11045728,-795,0,1696231601,13019.320510409998,7.530514710000716,54413.529326640004 2023-10-02,07:26:43.000,275,11045772,-795,0,1696231602,13019.205993139993,7.509367320002639,54413.42451984001 2023-10-02,07:26:44.000,275,11045732,-795,0,1696231603,13019.165575279992,7.530514710000716,54413.34766152 2023-10-02,07:26:45.000,275,11045767,-795,0,1696231604,13019.125157419992,7.537563840000075,54413.4105456 2023-10-02,07:26:46.000,275,11045800,-795,0,1696231605,13019.051058010002,7.565760360004788,54413.361635760004 2023-10-02,07:26:47.000,275,11045804,-755,0,1696231606,13019.003903839992,7.530514710000716,54413.312725920005 2023-10-02,07:26:48.000,275,11045790,-795,0,1696231607,13018.983694909992,7.551662099998794,54413.34766152 2023-10-02,07:26:49.000,275,11045727,-795,0,1696231608,13018.983694909992,7.572809490004147,54413.41753272 2023-10-02,07:26:50.000,275,11045772,-795,0,1696231609,13018.896122879996,7.6010060100015835,54413.36862288 2023-10-02,07:26:51.000,275,11045778,-795,0,1696231610,13018.875913949996,7.565760360004788,54413.29176456 2023-10-02,07:26:52.000,275,11045808,-795,0,1696231611,13018.815287159996,7.586907750002865,54413.200932 2023-10-02,07:26:53.000,275,11045775,-795,0,1696231612,13018.653615719995,7.608055140000943,54413.11708656001 2023-10-02,07:26:54.000,275,11045793,-795,0,1696231613,13018.694033579995,7.636251659998379,54413.13804792001 2023-10-02,07:26:55.000,275,11045767,-795,0,1696231614,13018.7075062,7.636251659998379,54413.13804792001 2023-10-02,07:26:56.000,275,11045756,-795,0,1696231615,13018.64014309999,7.67854644000181,54412.94939568001 2023-10-02,07:26:57.000,275,11045729,-795,0,1696231616,13018.592988929995,7.62920252999902,54413.05420248 2023-10-02,07:26:58.000,275,11045750,-795,0,1696231617,13018.59972523999,7.650349920004373,54413.13804792001 2023-10-02,07:26:59.000,275,11045778,-795,0,1696231618,13018.57951630999,7.67854644000181,54412.98433128 2023-10-02,07:27:00.000,275,11045800,-675,0,1696231619,13018.52562583,7.699693829999887,54413.00529264 2023-10-02,07:27:01.000,275,11045777,-795,0,1696231620,13018.48520797,7.664448180003092,54412.90048584001 2023-10-02,07:27:02.000,275,11045780,-795,0,1696231621,13018.41784486999,7.713792089998606,54412.89349872 2023-10-02,07:27:03.000,275,11045760,-795,0,1696231622,13018.55930737999,7.720841219997965,54413.07516384 2023-10-02,07:27:04.000,275,11045791,-795,0,1696231623,13018.55930737999,7.770185130000755,54413.01926688001 2023-10-02,07:27:05.000,275,11045697,-795,0,1696231624,13018.55930737999,7.784283389999473,54413.01227976 2023-10-02,07:27:06.000,275,11045800,-795,0,1696231625,13018.43805379999,7.8124799100041855,54412.858563120004 2023-10-02,07:27:07.000,275,11045769,-795,0,1696231626,13018.42458118,7.819529040003545,54412.9563828 2023-10-02,07:27:08.000,275,11045745,-795,0,1696231627,13018.42458118,7.868872949999059,54412.94939568001 2023-10-02,07:27:09.000,275,11045761,-795,0,1696231628,13018.35721807999,7.911167730002489,54412.91446008 2023-10-02,07:27:10.000,275,11045789,-795,0,1696231629,13018.384163319999,7.981659030003357,54412.99830552001 2023-10-02,07:27:11.000,275,11045782,-795,0,1696231630,13018.370690699994,8.023953809999512,54412.98433128 2023-10-02,07:27:12.000,275,11045784,-795,0,1696231631,13018.35721807999,8.066248590002942,54412.99830552001 2023-10-02,07:27:13.000,275,11045732,-795,0,1696231632,13018.384163319999,8.122641629997815,54413.0611896 2023-10-02,07:27:14.000,275,11045778,-795,0,1696231633,13018.296591289989,8.179034669999965,54413.05420248 2023-10-02,07:27:15.000,275,11045745,-795,0,1696231634,13018.310063909994,8.179034669999965,54412.99830552001 2023-10-02,07:27:16.000,275,11045735,-715,0,1696231635,13018.242700809998,8.256575100000191,54412.96336992 2023-10-02,07:27:17.000,275,11045776,-795,0,1696231636,13018.242700809998,8.305919010002981,54413.01227976 2023-10-02,07:27:18.000,275,11045808,-795,0,1696231637,13018.33700914999,8.327066400001058,54413.15202216 2023-10-02,07:27:19.000,275,11045822,-795,0,1696231638,13018.330272839994,8.397557700001926,54413.11009944 2023-10-02,07:27:20.000,275,11045769,-795,0,1696231639,13018.296591289989,8.418705090000003,54413.16599640001 2023-10-02,07:27:21.000,275,11045855,-795,0,1696231640,13018.296591289989,8.43985247999808,54413.15900928001 2023-10-02,07:27:22.000,275,11045782,-795,0,1696231641,13018.242700809998,8.48919639000087,54413.01926688001 2023-10-02,07:27:23.000,275,11045756,-795,0,1696231642,13018.215755569989,8.475098130002152,54413.08913808001 2023-10-02,07:27:24.000,275,11045813,-795,0,1696231643,13018.195546639989,8.573785950000456,54413.15202216 2023-10-02,07:27:25.000,275,11045802,-795,0,1696231644,13018.229228189994,8.594933339998533,54413.15202216 2023-10-02,07:27:26.000,275,11045740,-795,0,1696231645,13018.161865089998,8.637228120001964,54413.08913808001 2023-10-02,07:27:27.000,275,11045748,-795,0,1696231646,13018.182074019998,8.637228120001964,54413.15202216 2023-10-02,07:27:28.000,275,11045757,-795,0,1696231647,13018.283118669999,8.637228120001964,54413.34766152 2023-10-02,07:27:29.000,275,11045760,-795,0,1696231648,13018.350481769994,8.686572030004754,54413.29176456 2023-10-02,07:27:30.000,275,11045812,-795,0,1696231649,13018.323536529999,8.707719420002832,54413.200932 2023-10-02,07:27:31.000,275,11045759,-795,0,1696231650,13018.343745459999,8.742965069999627,54413.24285472 2023-10-02,07:27:32.000,275,11045817,-795,0,1696231651,13018.296591289989,8.792308980002417,54413.08913808001 2023-10-02,07:27:33.000,275,11045767,-795,0,1696231652,13018.350481769994,8.792308980002417,54413.20791912001 2023-10-02,07:27:34.000,275,11045780,-795,0,1696231653,13018.41784486999,8.848702020004566,54413.29176456 2023-10-02,07:27:35.000,275,11045763,-795,0,1696231654,13018.44479011,8.90509505999944,54413.263816080005 2023-10-02,07:27:36.000,275,11045753,-795,0,1696231655,13018.40437225,8.996733749998384,54413.27779032 2023-10-02,07:27:37.000,275,11045789,-795,0,1696231656,13018.431317489994,8.975586360000307,54413.22189336 2023-10-02,07:27:38.000,275,11045749,-795,0,1696231657,13018.51888951999,9.017881140003738,54413.214906240006 2023-10-02,07:27:39.000,275,11045792,-795,0,1696231658,13018.512153209995,9.109519830002682,54413.27779032 2023-10-02,07:27:40.000,275,11045747,-795,0,1696231659,13018.471735349995,9.116568960002041,54413.312725920005 2023-10-02,07:27:41.000,275,11045746,-795,0,1696231660,13018.471735349995,9.151814609998837,54413.23586760001 2023-10-02,07:27:42.000,275,11045763,-795,0,1696231661,13018.431317489994,9.257551560003776,54413.32670016001 2023-10-02,07:27:43.000,275,11045748,-795,0,1696231662,13018.49868058999,9.271649820002494,54413.361635760004 2023-10-02,07:27:44.000,275,11045783,-795,0,1696231663,13018.512153209995,9.30689546999929,54413.52233952001 2023-10-02,07:27:45.000,275,11045764,-795,0,1696231664,13018.52562583,9.30689546999929,54413.48740392 2023-10-02,07:27:46.000,275,11045774,-795,0,1696231665,13018.471735349995,9.36328851000144,54413.52233952001 2023-10-02,07:27:47.000,275,11045783,-795,0,1696231666,13018.46499904,9.412632420004229,54413.48740392 2023-10-02,07:27:48.000,275,11045794,-795,0,1696231667,13018.44479011,9.447878070001025,54413.480416800005 2023-10-02,07:27:49.000,275,11045817,-795,0,1696231668,13018.44479011,9.454927200000384,54413.53631376 2023-10-02,07:27:50.000,275,11045798,-795,0,1696231669,13018.451526419994,9.490172850004456,54413.6550948 2023-10-02,07:27:51.000,275,11045738,-795,0,1696231670,13018.42458118,9.525418500001251,54413.63413344 2023-10-02,07:27:52.000,275,11045764,-795,0,1696231671,13018.42458118,9.560664149998047,54413.67605616 2023-10-02,07:27:53.000,275,11045768,-795,0,1696231672,13018.471735349995,9.574762410004041,54413.717978880006 2023-10-02,07:27:54.000,275,11045807,-795,0,1696231673,13018.411108559994,9.560664149998047,54413.69003040001 2023-10-02,07:27:55.000,275,11045760,-795,0,1696231674,13018.370690699994,9.58886067000276,54413.697017520004 2023-10-02,07:27:56.000,275,11045772,-795,0,1696231675,13018.33700914999,9.595909800002119,54413.5852236 2023-10-02,07:27:57.000,275,11045785,-795,0,1696231676,13018.296591289989,9.595909800002119,54413.62714632 2023-10-02,07:27:58.000,275,11045762,-795,0,1696231677,13018.40437225,9.624106319999555,54413.71099176001 2023-10-02,07:27:59.000,275,11045772,-795,0,1696231678,13018.41784486999,9.624106319999555,54413.75291448 2023-10-02,07:28:00.000,275,11045792,-795,0,1696231679,13018.47847165999,9.617057190000196,54413.77387584 2023-10-02,07:28:01.000,275,11045739,-795,0,1696231680,13018.47847165999,9.638204579998273,54413.80182432 2023-10-02,07:28:02.000,275,11045788,-795,0,1696231681,13018.390899629994,9.624106319999555,54413.69003040001 2023-10-02,07:28:03.000,275,11045776,-795,0,1696231682,13018.451526419994,9.602958930001478,54413.77387584 2023-10-02,07:28:04.000,275,11045804,-795,0,1696231683,13018.431317489994,9.645253710004908,54413.83675992001 2023-10-02,07:28:05.000,275,11045808,-795,0,1696231684,13018.42458118,9.666401100002986,54413.815798560005 2023-10-02,07:28:06.000,275,11045742,-795,0,1696231685,13018.41784486999,9.617057190000196,54413.85073416 2023-10-02,07:28:07.000,275,11045799,-795,0,1696231686,13018.41784486999,9.652302840004268,54413.815798560005 2023-10-02,07:28:08.000,275,11045775,-795,0,1696231687,13018.471735349995,9.645253710004908,54413.97650232001 2023-10-02,07:28:09.000,275,11045755,-795,0,1696231688,13018.5054169,9.687548490001063,54413.99047656 2023-10-02,07:28:10.000,275,11045769,-795,0,1696231689,13018.47847165999,9.680499360001704,54413.885669760006 2023-10-02,07:28:11.000,275,11045769,-795,0,1696231690,13018.471735349995,9.736892400003853,54413.885669760006 2023-10-02,07:28:12.000,275,11045790,-795,0,1696231691,13018.491944279995,9.7157450099985,54413.92759248001 2023-10-02,07:28:13.000,275,11045754,-795,0,1696231692,13018.491944279995,9.750990660002572,54413.934579600005 2023-10-02,07:28:14.000,275,11045767,-795,0,1696231693,13018.5054169,9.743941530003212,54414.02541216001 2023-10-02,07:28:15.000,275,11045749,-795,0,1696231694,13018.53909844999,9.772138050000649,54414.04637352001 2023-10-02,07:28:16.000,275,11045823,-795,0,1696231695,13018.512153209995,9.793285439998726,54413.99047656 2023-10-02,07:28:17.000,275,11045803,-715,0,1696231696,13018.471735349995,9.835580220002157,54413.934579600005 2023-10-02,07:28:18.000,275,11045775,-795,0,1696231697,13018.46499904,9.81443283000408,54413.983489440005 2023-10-02,07:28:19.000,275,11045794,-795,0,1696231698,13018.431317489994,9.80738370000472,54414.01842504 2023-10-02,07:28:20.000,275,11045812,-795,0,1696231699,13018.451526419994,9.81443283000408,54413.99047656 2023-10-02,07:28:21.000,275,11045741,-795,0,1696231700,13018.350481769994,9.842629350001516,54413.934579600005 2023-10-02,07:28:22.000,275,11045767,-795,0,1696231701,13018.323536529999,9.842629350001516,54413.92759248001 2023-10-02,07:28:23.000,275,11045699,-795,0,1696231702,13018.33700914999,9.835580220002157,54413.99746368001 2023-10-02,07:28:24.000,275,11045763,-795,0,1696231703,13018.40437225,9.877874999998312,54414.151180320005 2023-10-02,07:28:25.000,275,11045785,-795,0,1696231704,13018.39763593999,9.906071520003024,54414.102270480005 2023-10-02,07:28:26.000,275,11045749,-795,0,1696231705,13018.33700914999,9.927218910001102,54414.06034776 2023-10-02,07:28:27.000,275,11045753,-795,0,1696231706,13018.256173429989,9.899022390003665,54414.032399280004 2023-10-02,07:28:28.000,275,11045788,-795,0,1696231707,13018.175337709989,9.934268040000461,54413.91361824 2023-10-02,07:28:29.000,275,11045807,-795,0,1696231708,13018.195546639989,9.906071520003024,54413.97650232001 2023-10-02,07:28:30.000,275,11045765,-795,0,1696231709,13018.215755569989,9.913120650002384,54414.13021896 2023-10-02,07:28:31.000,275,11045775,-795,0,1696231710,13018.161865089998,9.955415429998538,54414.032399280004 2023-10-02,07:28:32.000,275,11045770,-795,0,1696231711,13018.148392469993,9.969513690004533,54414.08130912 2023-10-02,07:28:33.000,275,11045771,-795,0,1696231712,13018.161865089998,9.969513690004533,54414.13720608 2023-10-02,07:28:34.000,275,11045738,-795,0,1696231713,13018.161865089998,9.99066108000261,54414.19310304001 2023-10-02,07:28:35.000,275,11045774,-795,0,1696231714,13018.175337709989,10.004759340001328,54414.151180320005 2023-10-02,07:28:36.000,275,11045769,-795,0,1696231715,13018.148392469993,10.04705412000476,54414.01842504 2023-10-02,07:28:37.000,275,11045781,-795,0,1696231716,13018.188810329993,10.075250640002196,54414.07432200001 2023-10-02,07:28:38.000,275,11045805,-795,0,1696231717,13018.229228189994,10.11754541999835,54414.151180320005 2023-10-02,07:28:39.000,275,11045790,-795,0,1696231718,13018.303327599999,10.110496289998991,54414.24201288001 2023-10-02,07:28:40.000,275,11045733,-795,0,1696231719,13018.31680021999,10.180987589999859,54414.29790984 2023-10-02,07:28:41.000,275,11045709,-795,0,1696231720,13018.323536529999,10.21623324000393,54414.25598712 2023-10-02,07:28:42.000,275,11045719,-795,0,1696231721,13018.310063909994,10.230331500002649,54414.15816744 2023-10-02,07:28:43.000,275,11045758,-795,0,1696231722,13018.296591289989,10.293773670004157,54414.19310304001 2023-10-02,07:28:44.000,275,11045776,-795,0,1696231723,13018.363954389999,10.321970190001593,54414.24201288001 2023-10-02,07:28:45.000,275,11045789,-795,0,1696231724,13018.41784486999,10.39246149000246,54414.26297424001 2023-10-02,07:28:46.000,275,11045783,-795,0,1696231725,13018.471735349995,10.364264969997748,54414.221051520006 2023-10-02,07:28:47.000,275,11045759,-795,0,1696231726,13018.52562583,10.34311757999967,54414.34681968 2023-10-02,07:28:48.000,275,11045804,-795,0,1696231727,13018.653615719995,10.413608880000538,54414.486562080005 2023-10-02,07:28:49.000,275,11045788,-795,0,1696231728,13018.653615719995,10.434756269998616,54414.423678 2023-10-02,07:28:50.000,275,11045750,-795,0,1696231729,13018.694033579995,10.498198440000124,54414.437652240005 2023-10-02,07:28:51.000,275,11045759,-795,0,1696231730,13018.76139667999,10.491149310000765,54414.50752344001 2023-10-02,07:28:52.000,275,11045796,-795,0,1696231731,13018.774869299996,10.512296699998842,54414.40271664 2023-10-02,07:28:53.000,275,11045750,-795,0,1696231732,13018.78834192,10.519345829998201,54414.40970376001 2023-10-02,07:28:54.000,275,11045760,-795,0,1696231733,13018.902859189991,10.540493220003555,54414.61233024 2023-10-02,07:28:55.000,275,11045782,-795,0,1696231734,13018.997167529997,10.540493220003555,54414.67521432001 2023-10-02,07:28:56.000,275,11045819,-795,0,1696231735,13019.030849080002,10.596886259998428,54414.71014992 2023-10-02,07:28:57.000,275,11045714,-635,0,1696231736,13019.084739559992,10.568689740000991,54414.71014992 2023-10-02,07:28:58.000,275,11045741,-795,0,1696231737,13019.125157419992,10.596886259998428,54414.75905976 2023-10-02,07:28:59.000,275,11045786,-795,0,1696231738,13019.179047899997,10.6321319100025,54414.80098248 2023-10-02,07:29:00.000,275,11045752,-795,0,1696231739,13019.199256829997,10.603935389997787,54414.88482792001 2023-10-02,07:29:01.000,275,11045763,-795,0,1696231740,13019.232938380002,10.653279300000577,54414.84989232 2023-10-02,07:29:02.000,275,11045811,-795,0,1696231741,13019.300301479998,10.681475819998013,54414.93373776001 2023-10-02,07:29:03.000,275,11045803,-795,0,1696231742,13019.408082439993,10.660328429999936,54415.08046728001 2023-10-02,07:29:04.000,275,11045799,-795,0,1696231743,13019.461972919999,10.702623210003367,54415.22020968001 2023-10-02,07:29:05.000,275,11045755,-795,0,1696231744,13019.529336019994,10.716721470002085,54415.227196800006 2023-10-02,07:29:06.000,275,11045779,-795,0,1696231745,13019.468709229994,10.75196711999888,54415.157325600005 2023-10-02,07:29:07.000,275,11045765,-795,0,1696231746,13019.522599709999,10.744917989999522,54415.23418392 2023-10-02,07:29:08.000,275,11045784,-795,0,1696231747,13019.59669911999,10.773114510004234,54415.30405512 2023-10-02,07:29:09.000,275,11045774,-795,0,1696231748,13019.59669911999,10.80131103000167,54415.30405512 2023-10-02,07:29:10.000,275,11045745,-795,0,1696231749,13019.670798529994,10.822458419999748,54415.40886192 2023-10-02,07:29:11.000,275,11045754,-795,0,1696231750,13019.691007459995,10.85770407000382,54415.43681040001 2023-10-02,07:29:12.000,275,11045767,-795,0,1696231751,13019.70448008,10.878851460001897,54415.492707360005 2023-10-02,07:29:13.000,275,11045745,-795,0,1696231752,13019.751634249995,10.899998849999974,54415.60450128001 2023-10-02,07:29:14.000,275,11045742,-795,0,1696231753,13019.75837055999,10.949342760002764,54415.62546264 2023-10-02,07:29:15.000,275,11045739,-795,0,1696231754,13019.7853158,10.956391890002124,54415.62546264 2023-10-02,07:29:16.000,275,11045762,-795,0,1696231755,13019.832469969995,11.005735800004913,54415.69533384 2023-10-02,07:29:17.000,275,11045778,-795,0,1696231756,13019.87962413999,10.928195370004687,54415.73725656 2023-10-02,07:29:18.000,275,11045773,-795,0,1696231757,13019.9874051,10.98458840999956,54415.84206336001 2023-10-02,07:29:19.000,275,11045752,-795,0,1696231758,13020.021086649991,10.98458840999956,54415.995780000005 2023-10-02,07:29:20.000,275,11045770,-795,0,1696231759,13020.04803189,10.970490150000842,54416.03770272001 2023-10-02,07:29:21.000,275,11045775,-795,0,1696231760,13020.034559269996,10.98458840999956,54416.12853528 2023-10-02,07:29:22.000,275,11045772,-795,0,1696231761,13020.021086649991,11.04098145000171,54416.08661256001 2023-10-02,07:29:23.000,275,11045772,-795,0,1696231762,13020.021086649991,11.069177969999146,54416.14949664 2023-10-02,07:29:24.000,275,11045813,-795,0,1696231763,13020.115394989996,11.090325360004499,54416.21936784 2023-10-02,07:29:25.000,275,11045771,-795,0,1696231764,13020.122131299991,11.076227099998505,54416.22635496001 2023-10-02,07:29:26.000,275,11045724,-795,0,1696231765,13020.142340229992,11.090325360004499,54416.26129056 2023-10-02,07:29:27.000,275,11045785,-795,0,1696231766,13020.074977129996,11.069177969999146,54416.26827768 2023-10-02,07:29:28.000,275,11045763,-795,0,1696231767,13020.155812849996,11.111472750002577,54416.47090416001 2023-10-02,07:29:29.000,275,11045734,-795,0,1696231768,13020.034559269996,11.090325360004499,54416.32417464001 2023-10-02,07:29:30.000,275,11045751,-795,0,1696231769,13020.061504509991,11.132620140000654,54416.4848784 2023-10-02,07:29:31.000,275,11045760,-795,0,1696231770,13020.074977129996,11.125571010001295,54416.53378824 2023-10-02,07:29:32.000,275,11045809,-795,0,1696231771,13020.04803189,11.097374490003858,54416.5547496 2023-10-02,07:29:33.000,275,11045806,-795,0,1696231772,13020.081713439991,11.132620140000654,54416.568723840006 2023-10-02,07:29:34.000,275,11045774,-795,0,1696231773,13020.074977129996,11.125571010001295,54416.67353064 2023-10-02,07:29:35.000,275,11045770,-795,0,1696231774,13020.054768199996,11.111472750002577,54416.70846624001 2023-10-02,07:29:36.000,275,11045777,-795,0,1696231775,13019.96719617,11.125571010001295,54416.77833744001 2023-10-02,07:29:37.000,275,11045764,-795,0,1696231776,13019.92677831,11.090325360004499,54416.70147912 2023-10-02,07:29:38.000,275,11045762,-795,0,1696231777,13019.7853158,11.097374490003858,54416.57571096 2023-10-02,07:29:39.000,275,11045787,-795,0,1696231778,13019.75837055999,11.132620140000654,54416.680517759996 2023-10-02,07:29:40.000,275,11045790,-795,0,1696231779,13019.76510687,11.090325360004499,54416.75038896 2023-10-02,07:29:41.000,275,11045763,-795,0,1696231780,13019.68427115,11.076227099998505,54416.63160792 2023-10-02,07:29:42.000,275,11045759,-795,0,1696231781,13019.63711697999,11.083276229997864,54416.60365944 2023-10-02,07:29:43.000,275,11045793,-795,0,1696231782,13019.68427115,11.090325360004499,54416.75038896 2023-10-02,07:29:44.000,275,11045782,-795,0,1696231783,13019.630380669994,11.012784930004273,54416.79231168 2023-10-02,07:29:45.000,275,11045748,-795,0,1696231784,13019.62364436,11.019834060003632,54416.7643632 2023-10-02,07:29:46.000,275,11045823,-795,0,1696231785,13019.522599709999,10.998686669998278,54416.65955640001 2023-10-02,07:29:47.000,275,11045765,-795,0,1696231786,13019.563017569999,10.949342760002764,54416.666543520005 2023-10-02,07:29:48.000,275,11045763,-795,0,1696231787,13019.509127089994,10.914097109998693,54416.72942760001 2023-10-02,07:29:49.000,275,11045751,-795,0,1696231788,13019.468709229994,10.878851460001897,54416.67353064 2023-10-02,07:29:50.000,275,11045704,-795,0,1696231789,13019.435027679989,10.843605809997825,54416.68750488001 2023-10-02,07:29:51.000,275,11045786,-795,0,1696231790,13019.401346129998,10.80131103000167,54416.65256928 2023-10-02,07:29:52.000,275,11045778,-795,0,1696231791,13019.381137199998,10.766065380004875,54416.65955640001 2023-10-02,07:29:53.000,275,11045759,-795,0,1696231792,13019.374400889988,10.674426689998654,54416.680517759996 2023-10-02,07:29:54.000,275,11045860,-795,0,1696231793,13019.293565169988,10.660328429999936,54416.54077536001 2023-10-02,07:29:55.000,275,11045745,-795,0,1696231794,13019.266619929993,10.596886259998428,54416.47789128 2023-10-02,07:29:56.000,275,11045755,-795,0,1696231795,13019.259883619998,10.554591480002273,54416.5547496 2023-10-02,07:29:57.000,275,11045811,-795,0,1696231796,13019.226202069993,10.512296699998842,54416.512826879996 2023-10-02,07:29:58.000,275,11045775,-795,0,1696231797,13019.172311590002,10.505247569999483,54416.40802008 2023-10-02,07:29:59.000,275,11045768,-795,0,1696231798,13019.199256829997,10.406559750001179,54416.42898144 2023-10-02,07:30:00.000,275,11045769,-795,0,1696231799,13019.165575279992,10.35016670999903,54416.53378824 2023-10-02,07:30:01.000,275,11045755,-795,0,1696231800,13019.165575279992,10.279675409998163,54416.547762480004 2023-10-02,07:30:02.000,275,11045769,-795,0,1696231801,13019.111684800002,10.244429760001367,54416.35911024 2023-10-02,07:30:03.000,275,11045737,-795,0,1696231802,13019.051058010002,10.159840200001781,54416.380071600004 2023-10-02,07:30:04.000,275,11045747,-795,0,1696231803,13018.997167529997,10.131643680004345,54416.33814888 2023-10-02,07:30:05.000,275,11045765,-795,0,1696231804,13019.030849080002,10.11754541999835,54416.38705872 2023-10-02,07:30:06.000,275,11045749,-795,0,1696231805,13018.976958599997,10.082299770001555,54416.282251920005 2023-10-02,07:30:07.000,275,11045778,-795,0,1696231806,13018.950013360001,10.068201510002837,54416.21936784 2023-10-02,07:30:08.000,275,11045772,-795,0,1696231807,13018.990431220001,9.976562820003892,54416.32417464001 2023-10-02,07:30:09.000,275,11045763,-795,0,1696231808,13018.929804430001,10.032955859998765,54416.30321328001 2023-10-02,07:30:10.000,275,11045744,-795,0,1696231809,13018.950013360001,9.962464559997898,54416.27526480001 2023-10-02,07:30:11.000,275,11045791,-795,0,1696231810,13018.929804430001,9.955415429998538,54416.2403292 2023-10-02,07:30:12.000,275,11045824,-795,0,1696231811,13018.855705019996,9.913120650002384,54416.065651200006 2023-10-02,07:30:13.000,275,11045753,-795,0,1696231812,13018.862441329991,9.877874999998312,54416.065651200006 2023-10-02,07:30:14.000,275,11045783,-795,0,1696231813,13018.902859189991,9.821481960003439,54416.14250952 2023-10-02,07:30:15.000,275,11045811,-795,0,1696231814,13018.936540739996,9.849678480000875,54416.212380720004 2023-10-02,07:30:16.000,275,11045743,-795,0,1696231815,13018.855705019996,9.779187180000008,54416.19840648 2023-10-02,07:30:17.000,275,11045786,-795,0,1696231816,13018.896122879996,9.821481960003439,54416.17744512001 2023-10-02,07:30:18.000,275,11045704,-795,0,1696231817,13018.815287159996,9.793285439998726,54416.03770272001 2023-10-02,07:30:19.000,275,11045764,-795,0,1696231818,13018.70076988999,9.750990660002572,54415.93289592 2023-10-02,07:30:20.000,275,11045785,-795,0,1696231819,13018.714242509996,9.687548490001063,54415.9608444 2023-10-02,07:30:21.000,275,11045728,-795,0,1696231820,13018.66035202999,9.736892400003853,54415.91892168001 2023-10-02,07:30:22.000,275,11045752,-795,0,1696231821,13018.653615719995,9.7157450099985,54415.89097320001 2023-10-02,07:30:23.000,275,11045766,-795,0,1696231822,13018.694033579995,471.56769347999943,54415.9259088 2023-10-02,07:30:24.000,275,11045795,-795,0,1696231823,13018.70076988999,9.638204579998273,54415.9259088 2023-10-02,07:30:25.000,275,11045696,-795,0,1696231824,13018.64014309999,9.631155449998914,54415.90494744 2023-10-02,07:30:26.000,275,11045706,-795,0,1696231825,13018.552571069995,9.602958930001478,54415.68135960001 2023-10-02,07:30:27.000,275,11045772,-795,0,1696231826,13018.54583476,9.638204579998273,54415.80014064001 2023-10-02,07:30:28.000,275,11045759,-795,0,1696231827,13018.51888951999,9.617057190000196,54415.779179280005 2023-10-02,07:30:29.000,275,11045781,-795,0,1696231828,13018.48520797,9.567713280004682,54415.79315352 2023-10-02,07:30:30.000,275,11045799,-795,0,1696231829,13018.37742700999,9.560664149998047,54415.492707360005 2023-10-02,07:30:31.000,275,11045794,-795,0,1696231830,13018.44479011,9.53951675999997,54415.65341112001 2023-10-02,07:30:32.000,275,11045792,-795,0,1696231831,13018.343745459999,9.53246763000061,54415.660398240005 2023-10-02,07:30:33.000,275,11045739,-795,0,1696231832,13018.33700914999,9.53246763000061,54415.660398240005 2023-10-02,07:30:34.000,275,11045692,-795,0,1696231833,13018.242700809998,9.567713280004682,54415.611488400005 2023-10-02,07:30:35.000,275,11045689,-795,0,1696231834,13018.182074019998,9.518369370001892,54415.52764296 2023-10-02,07:30:36.000,275,11045751,-795,0,1696231835,13018.081029369998,9.546565889999329,54415.48572024001 2023-10-02,07:30:37.000,275,11045744,-795,0,1696231836,13018.060820439998,9.525418500001251,54415.43681040001 2023-10-02,07:30:38.000,275,11045742,-795,0,1696231837,13018.020402579998,9.497221980003815,54415.492707360005 2023-10-02,07:30:39.000,275,11045783,-795,0,1696231838,13018.000193649998,9.518369370001892,54415.45777176 2023-10-02,07:30:40.000,275,11045728,-795,0,1696231839,13017.926094239992,9.504271110003174,54415.42982328 2023-10-02,07:30:41.000,275,11045735,-795,0,1696231840,13017.858731139997,9.546565889999329,54415.40886192 2023-10-02,07:30:42.000,275,11045734,-795,0,1696231841,13017.730741250001,9.546565889999329,54415.206235440004 2023-10-02,07:30:43.000,275,11045704,-795,0,1696231842,13017.750950180001,9.497221980003815,54415.227196800006 2023-10-02,07:30:44.000,275,11045744,-795,0,1696231843,13017.717268629996,9.560664149998047,54415.206235440004 2023-10-02,07:30:45.000,275,11045739,-795,0,1696231844,13017.683587079991,9.511320240002533,54415.17129984001 2023-10-02,07:30:46.000,275,11045775,-795,0,1696231845,13017.596015049996,9.546565889999329,54415.06649304 2023-10-02,07:30:47.000,275,11045763,-795,0,1696231846,13017.555597189996,9.553615019998688,54415.08046728001 2023-10-02,07:30:48.000,275,11045824,-795,0,1696231847,13017.474761469995,9.58886067000276,54414.96168624001 2023-10-02,07:30:49.000,275,11045732,-795,0,1696231848,13017.50170670999,9.5818115400034,54415.09444152 2023-10-02,07:30:50.000,275,11045756,-795,0,1696231849,13017.414134679995,9.58886067000276,54415.00360896001 2023-10-02,07:30:51.000,275,11045784,-795,0,1696231850,13017.40066205999,9.638204579998273,54415.038544560004 2023-10-02,07:30:52.000,275,11045777,-795,0,1696231851,13017.28614479,9.638204579998273,54414.92675064 2023-10-02,07:30:53.000,275,11045795,-795,0,1696231852,13017.24572693,9.638204579998273,54414.93373776001 2023-10-02,07:30:54.000,275,11045838,-795,0,1696231853,13017.19857275999,9.680499360001704,54415.00360896001 2023-10-02,07:30:55.000,275,11045790,-795,0,1696231854,13017.164891209999,9.666401100002986,54414.97566048 2023-10-02,07:30:56.000,275,11045821,-795,0,1696231855,13017.151418589994,9.70869587999914,54414.95469912 2023-10-02,07:30:57.000,275,11045753,-795,0,1696231856,13017.077319179989,9.680499360001704,54414.85687944 2023-10-02,07:30:58.000,275,11045753,-795,0,1696231857,13017.023428699998,9.694597620000422,54414.821943840005 2023-10-02,07:30:59.000,275,11045754,-795,0,1696231858,13016.902175119998,9.645253710004908,54414.69617568001 2023-10-02,07:31:00.000,275,11045764,-795,0,1696231859,13016.774185230002,9.659351970003627,54414.66822720001 2023-10-02,07:31:01.000,275,11045769,-795,0,1696231860,13016.733767370002,9.666401100002986,54414.535471920004 2023-10-02,07:31:02.000,275,11045781,-795,0,1696231861,13016.632722720002,9.652302840004268,54414.43066512001 2023-10-02,07:31:03.000,275,11045805,-795,0,1696231862,13016.632722720002,9.687548490001063,54414.47957496001 2023-10-02,07:31:04.000,275,11045803,-795,0,1696231863,13016.578832239997,9.680499360001704,54414.535471920004 2023-10-02,07:31:05.000,275,11045776,-795,0,1696231864,13016.538414379997,9.645253710004908,54414.4935492 2023-10-02,07:31:06.000,275,11045756,-795,0,1696231865,13016.41042449,9.680499360001704,54414.43066512001 2023-10-02,07:31:07.000,275,11045799,-795,0,1696231866,13016.356534009996,9.652302840004268,54414.249 2023-10-02,07:31:08.000,275,11045720,-795,0,1696231867,13016.26896198,9.638204579998273,54414.151180320005 2023-10-02,07:31:09.000,275,11045722,-795,0,1696231868,13016.18812626,9.624106319999555,54414.249 2023-10-02,07:31:10.000,275,11045822,-795,0,1696231869,13016.10055422999,9.645253710004908,54414.24201288001 2023-10-02,07:31:11.000,275,11045756,-795,0,1696231870,13016.01971850999,9.610008060000837,54414.200090160004 2023-10-02,07:31:12.000,275,11045801,-795,0,1696231871,13015.925410169999,9.53246763000061,54414.06034776 2023-10-02,07:31:13.000,275,11045749,-795,0,1696231872,13015.925410169999,9.511320240002533,54414.00445080001 2023-10-02,07:31:14.000,275,11045786,-795,0,1696231873,13015.851310759994,9.511320240002533,54413.99047656 2023-10-02,07:31:15.000,275,11045730,-795,0,1696231874,13015.790683969994,9.469025459999102,54413.92060536 2023-10-02,07:31:16.000,275,11045774,-795,0,1696231875,13015.655957769988,9.433779810002306,54413.77387584 2023-10-02,07:31:17.000,275,11045760,-795,0,1696231876,13015.595330980002,9.391485029998876,54413.66906904001 2023-10-02,07:31:18.000,275,11045766,-795,0,1696231877,13015.527967879993,9.35623938000208,54413.717978880006 2023-10-02,07:31:19.000,275,11045816,-795,0,1696231878,13015.534704190002,9.342141120003362,54413.70400464 2023-10-02,07:31:20.000,275,11045755,-795,0,1696231879,13015.447132159992,9.299846339999931,54413.6550948 2023-10-02,07:31:21.000,275,11045763,-795,0,1696231880,13015.386505369992,9.257551560003776,54413.59221072001 2023-10-02,07:31:22.000,275,11045791,-795,0,1696231881,13015.245042859991,9.243453299997782,54413.382597120006 2023-10-02,07:31:23.000,275,11045782,-795,0,1696231882,13015.197888689996,9.215256780000345,54413.36862288 2023-10-02,07:31:24.000,275,11045801,-795,0,1696231883,13015.143998209991,9.201158520001627,54413.3406744 2023-10-02,07:31:25.000,275,11045753,-795,0,1696231884,13015.0698988,9.151814609998837,54413.2708032 2023-10-02,07:31:26.000,275,11045792,-795,0,1696231885,13014.96885415,9.158863739998196,54413.145035040005 2023-10-02,07:31:27.000,275,11045769,-795,0,1696231886,13014.935172599995,9.109519830002682,54413.01926688001 2023-10-02,07:31:28.000,275,11045794,-795,0,1696231887,13014.88801843,9.116568960002041,54413.10311232 2023-10-02,07:31:29.000,275,11045805,-795,0,1696231888,13014.84760057,9.088372440004605,54413.08215096 2023-10-02,07:31:30.000,275,11045757,-795,0,1696231889,13014.746555919999,9.08132330999797,54412.97035704001 2023-10-02,07:31:31.000,275,11045786,-795,0,1696231890,13014.611829719994,9.07427417999861,54412.62798816 2023-10-02,07:31:32.000,275,11045733,-795,0,1696231891,13014.625302339999,9.095421570003964,54412.7467692 2023-10-02,07:31:33.000,275,11045777,-795,0,1696231892,13014.537730309989,9.053126790000533,54412.64894952 2023-10-02,07:31:34.000,275,11045795,-795,0,1696231893,13014.490576139993,9.046077660001174,54412.62100104 2023-10-02,07:31:35.000,275,11045775,-795,0,1696231894,13014.369322559993,9.046077660001174,54412.474271520005 2023-10-02,07:31:36.000,275,11045757,-795,0,1696231895,13014.281750529997,9.060175919999892,54412.49523288001 2023-10-02,07:31:37.000,275,11045754,-795,0,1696231896,13014.214387430002,9.053126790000533,54412.41837456001 2023-10-02,07:31:38.000,275,11045668,-795,0,1696231897,13014.052715990001,9.031979400002456,54412.19478672 2023-10-02,07:31:39.000,275,11045797,-795,0,1696231898,13013.998825509996,9.067225049999251,54412.08299280001 2023-10-02,07:31:40.000,275,11045816,-795,0,1696231899,13013.944935029991,9.07427417999861,54412.14587688 2023-10-02,07:31:41.000,275,11045741,-795,0,1696231900,13013.796736209995,9.060175919999892,54411.95023752 2023-10-02,07:31:42.000,275,11045758,-795,0,1696231901,13013.736109419995,9.095421570003964,54411.89434056001 2023-10-02,07:31:43.000,275,11045764,-795,0,1696231902,13013.70242786999,9.088372440004605,54411.88036632 2023-10-02,07:31:44.000,275,11045810,-795,0,1696231903,13013.66201000999,9.109519830002682,54411.852417840004 2023-10-02,07:31:45.000,275,11045729,-795,0,1696231904,13013.635064769995,9.137716350000119,54411.754598160005 2023-10-02,07:31:46.000,275,11045787,-795,0,1696231905,13013.48012963999,9.1236180900014,54411.60088152 2023-10-02,07:31:47.000,275,11045798,-795,0,1696231906,13013.412766539994,9.137716350000119,54411.54498456 2023-10-02,07:31:48.000,275,11045811,-795,0,1696231907,13013.406030229999,9.187060260002909,54411.54498456 2023-10-02,07:31:49.000,275,11045812,-795,0,1696231908,13013.304985579998,9.165912870004831,54411.46113912001 2023-10-02,07:31:50.000,275,11045784,-795,0,1696231909,13013.244358789998,9.201158520001627,54411.419216400005 2023-10-02,07:31:51.000,275,11045764,-795,0,1696231910,13013.150050449993,9.18001113000355,54411.25851264 2023-10-02,07:31:52.000,275,11045766,-795,0,1696231911,13013.069214729992,9.18001113000355,54411.251525520005 2023-10-02,07:31:53.000,275,11045790,-795,0,1696231912,13013.109632589993,9.17296200000419,54411.23056416 2023-10-02,07:31:54.000,275,11045775,-795,0,1696231913,13012.995115320002,9.187060260002909,54411.1397316 2023-10-02,07:31:55.000,275,11045752,-795,0,1696231914,13012.974906390002,9.194109390002268,54411.083834640005 2023-10-02,07:31:56.000,275,11045778,-795,0,1696231915,13012.894070670001,9.165912870004831,54410.92313088 2023-10-02,07:31:57.000,275,11045810,-795,0,1696231916,13012.873861740001,9.158863739998196,54410.867233920006 2023-10-02,07:31:58.000,275,11045793,-795,0,1696231917,13012.887334359992,9.165912870004831,54410.930118 2023-10-02,07:31:59.000,275,11045771,-795,0,1696231918,13012.813234950001,9.187060260002909,54410.93710512001 2023-10-02,07:32:00.000,275,11045766,-795,0,1696231919,13012.793026020001,9.158863739998196,54410.88819528001 2023-10-02,07:32:01.000,275,11045781,-795,0,1696231920,13012.725662919991,9.158863739998196,54410.76242712 2023-10-02,07:32:02.000,275,11045794,-795,0,1696231921,13012.617881959995,9.137716350000119,54410.62268472001 2023-10-02,07:32:03.000,275,11045732,-795,0,1696231922,13012.63135458,9.137716350000119,54410.59473624 2023-10-02,07:32:04.000,275,11045775,-795,0,1696231923,13012.56399147999,9.109519830002682,54410.580762000005 2023-10-02,07:32:05.000,275,11045822,-795,0,1696231924,13012.44273789999,9.137716350000119,54410.510890800004 2023-10-02,07:32:06.000,275,11045752,-795,0,1696231925,13012.415792659995,9.08132330999797,54410.39909688 2023-10-02,07:32:07.000,275,11045796,-795,0,1696231926,13012.34842956,9.095421570003964,54410.32223856 2023-10-02,07:32:08.000,275,11045770,-795,0,1696231927,13012.287802769999,9.07427417999861,54410.40608400001 2023-10-02,07:32:09.000,275,11045753,-795,0,1696231928,13012.26085752999,9.088372440004605,54410.3711484 2023-10-02,07:32:10.000,275,11045729,-795,0,1696231929,13012.186758119999,9.088372440004605,54410.16852192001 2023-10-02,07:32:11.000,275,11045795,-795,0,1696231930,13012.153076569994,9.088372440004605,54410.21743176001 2023-10-02,07:32:12.000,275,11045764,-795,0,1696231931,13012.045295609998,9.07427417999861,54410.0916636 2023-10-02,07:32:13.000,275,11045759,-795,0,1696231932,13011.998141440003,9.067225049999251,54410.04275376 2023-10-02,07:32:14.000,275,11045774,-795,0,1696231933,13011.971196199993,9.053126790000533,54410.1615348 2023-10-02,07:32:15.000,275,11045757,-795,0,1696231934,13011.944250959998,9.046077660001174,54410.04974088001 2023-10-02,07:32:16.000,275,11045785,-795,0,1696231935,13011.897096790002,9.060175919999892,54410.007818160004 2023-10-02,07:32:17.000,275,11045714,-795,0,1696231936,13011.856678930002,9.07427417999861,54410.02179240001 2023-10-02,07:32:18.000,275,11045752,-795,0,1696231937,13011.748897969992,9.08132330999797,54409.88903712 2023-10-02,07:32:19.000,275,11045769,-795,0,1696231938,13011.701743799997,9.08132330999797,54409.80519168001 2023-10-02,07:32:20.000,275,11045777,-795,0,1696231939,13011.647853319992,9.053126790000533,54409.88205000001 2023-10-02,07:32:21.000,275,11045763,-795,0,1696231940,13011.53333605,9.07427417999861,54409.66544928001 2023-10-02,07:32:22.000,275,11045786,-795,0,1696231941,13011.49291819,9.102470700003323,54409.532694 2023-10-02,07:32:23.000,275,11045769,-795,0,1696231942,13011.526599739991,9.046077660001174,54409.6025652 2023-10-02,07:32:24.000,275,11045811,-795,0,1696231943,13011.439027709996,9.102470700003323,54409.623526560004 2023-10-02,07:32:25.000,275,11045730,-795,0,1696231944,13011.398609849995,9.116568960002041,54409.525706880006 2023-10-02,07:32:26.000,275,11045756,-795,0,1696231945,13011.28409257999,9.08132330999797,54409.309106160006 2023-10-02,07:32:27.000,275,11045769,-795,0,1696231946,13011.216729479995,9.1236180900014,54409.33006752001 2023-10-02,07:32:28.000,275,11045765,-795,0,1696231947,13011.216729479995,9.13066722000076,54409.29513192 2023-10-02,07:32:29.000,275,11045759,-795,0,1696231948,13011.088739589999,9.151814609998837,54409.21128648001 2023-10-02,07:32:30.000,275,11045791,-795,0,1696231949,13011.095475899994,9.151814609998837,54409.2532092 2023-10-02,07:32:31.000,275,11045789,-795,0,1696231950,13011.06179434999,9.18001113000355,54409.1484024 2023-10-02,07:32:32.000,275,11045755,-795,0,1696231951,13010.954013389994,9.187060260002909,54409.06455696001 2023-10-02,07:32:33.000,275,11045740,-795,0,1696231952,13010.994431249994,9.165912870004831,54409.13442816001 2023-10-02,07:32:34.000,275,11045754,-795,0,1696231953,13011.007903869999,9.13066722000076,54409.13442816001 2023-10-02,07:32:35.000,275,11045800,-795,0,1696231954,13010.933804459994,9.1236180900014,54409.05058272 2023-10-02,07:32:36.000,275,11045717,-795,0,1696231955,13010.893386599993,9.088372440004605,54408.84096912 2023-10-02,07:32:37.000,275,11045766,-795,0,1696231956,13010.866441359998,9.07427417999861,54408.79205928 2023-10-02,07:32:38.000,275,11045752,-795,0,1696231957,13010.913595529993,9.053126790000533,54408.88987896 2023-10-02,07:32:39.000,275,11045773,-795,0,1696231958,13010.893386599993,9.017881140003738,54408.87590472001 2023-10-02,07:32:40.000,275,11045771,-795,0,1696231959,13010.906859219998,8.940340710003511,54408.903853200005 2023-10-02,07:32:41.000,275,11045770,-795,0,1696231960,13010.879913979988,8.912144189998799,54408.806033520006 2023-10-02,07:32:42.000,275,11045745,-795,0,1696231961,13010.792341949993,8.876898540002003,54408.666291120004 2023-10-02,07:32:43.000,275,11045736,-795,0,1696231962,13010.772133019993,8.855751150003925,54408.53353584 2023-10-02,07:32:44.000,275,11045730,-795,0,1696231963,13010.731715159993,8.848702020004566,54408.51257448001 2023-10-02,07:32:45.000,275,11045760,-795,0,1696231964,13010.677824680002,8.813456370000495,54408.61039416001 2023-10-02,07:32:46.000,275,11045762,-795,0,1696231965,13010.698033610002,8.764112459997705,54408.59641992 2023-10-02,07:32:47.000,275,11045783,-795,0,1696231966,13010.603725269997,8.72181768000155,54408.52654872 2023-10-02,07:32:48.000,275,11045784,-795,0,1696231967,13010.590252649992,8.693621160004113,54408.49161312001 2023-10-02,07:32:49.000,275,11045772,-795,0,1696231968,13010.603725269997,8.679522899998119,54408.519561600006 2023-10-02,07:32:50.000,275,11045740,-795,0,1696231969,13010.536362170002,8.651326380000683,54408.44270328001 2023-10-02,07:32:51.000,275,11045754,-795,0,1696231970,13010.536362170002,8.601982469997893,54408.37283208001 2023-10-02,07:32:52.000,275,11045759,-795,0,1696231971,13010.462262759997,8.609031600004528,54408.281999520004 2023-10-02,07:32:53.000,275,11045763,-795,0,1696231972,13010.435317520001,8.580835079999815,54408.281999520004 2023-10-02,07:32:54.000,275,11045819,-795,0,1696231973,13010.462262759997,8.566736820001097,54408.40776768 2023-10-02,07:32:55.000,275,11045759,-795,0,1696231974,13010.482471689997,8.54558943000302,54408.3798192 2023-10-02,07:32:56.000,275,11045801,-795,0,1696231975,13010.415108590001,8.559687690001738,54408.3798192 2023-10-02,07:32:57.000,275,11045711,-795,0,1696231976,13010.347745489991,8.524442039997666,54408.21911544 2023-10-02,07:32:58.000,275,11045721,-795,0,1696231977,13010.408372279991,8.503294649999589,54408.26802528 2023-10-02,07:32:59.000,275,11045779,-795,0,1696231978,13010.394899660001,8.482147260001511,54408.22610256001 2023-10-02,07:33:00.000,275,11045773,-795,0,1696231979,13010.415108590001,8.49624552000023,54408.19116696 2023-10-02,07:33:01.000,275,11045757,-795,0,1696231980,13010.401635969996,8.482147260001511,54408.016488960006 2023-10-02,07:33:02.000,275,11045767,-795,0,1696231981,13010.367954419991,8.49624552000023,54408.09334728 2023-10-02,07:33:03.000,275,11045752,-795,0,1696231982,13010.394899660001,8.446901610004716,54408.10732152001 2023-10-02,07:33:04.000,275,11045760,-795,0,1696231983,13010.421844899996,8.446901610004716,54408.07937304 2023-10-02,07:33:05.000,275,11045780,-795,0,1696231984,13010.468999069992,8.453950740004075,54408.05841168001 2023-10-02,07:33:06.000,275,11045787,-795,0,1696231985,13010.367954419991,8.460999870003434,54407.9256564 2023-10-02,07:33:07.000,275,11045753,-795,0,1696231986,13010.374690730001,8.510343779998948,54407.897707920005 2023-10-02,07:33:08.000,275,11045782,-795,0,1696231987,13010.388163349991,8.482147260001511,54407.93264352 2023-10-02,07:33:09.000,275,11045766,-795,0,1696231988,13010.482471689997,8.482147260001511,54407.89072080001 2023-10-02,07:33:10.000,275,11045817,-795,0,1696231989,13010.570043719992,8.49624552000023,54407.967579120006 2023-10-02,07:33:11.000,275,11045800,-795,0,1696231990,13010.576780030002,8.475098130002152,54407.95360488 2023-10-02,07:33:12.000,275,11045741,-795,0,1696231991,13010.630670509992,8.48919639000087,54408.00251472 2023-10-02,07:33:13.000,275,11045748,-795,0,1696231992,13010.637406820002,8.460999870003434,54408.02347608 2023-10-02,07:33:14.000,275,11045766,-795,0,1696231993,13010.650879439992,8.460999870003434,54407.98155336 2023-10-02,07:33:15.000,275,11045730,-795,0,1696231994,13010.684560989997,8.49624552000023,54407.95360488 2023-10-02,07:33:16.000,275,11045801,-795,0,1696231995,13010.738451470002,8.503294649999589,54407.967579120006 2023-10-02,07:33:17.000,275,11045748,-795,0,1696231996,13010.724978849998,8.482147260001511,54407.87674656 2023-10-02,07:33:18.000,275,11045796,-795,0,1696231997,13010.758660400003,8.53854030000366,54407.89072080001 2023-10-02,07:33:19.000,275,11045772,-795,0,1696231998,13010.879913979988,8.48919639000087,54407.995527600004 2023-10-02,07:33:20.000,275,11045789,-795,0,1696231999,13010.913595529993,8.503294649999589,54408.05142456 2023-10-02,07:33:21.000,275,11045750,-795,0,1696232000,13010.933804459994,8.517392909998307,54408.02347608 2023-10-02,07:33:22.000,275,11045765,-795,0,1696232001,13010.886650289998,8.54558943000302,54407.88373368 2023-10-02,07:33:23.000,275,11045804,-795,0,1696232002,13010.906859219998,8.54558943000302,54407.96059200001 2023-10-02,07:33:24.000,275,11045799,-795,0,1696232003,13010.927068149998,8.510343779998948,54408.0304632 2023-10-02,07:33:25.000,275,11045765,-795,0,1696232004,13010.967486009999,8.517392909998307,54407.97456624 2023-10-02,07:33:26.000,275,11045760,-795,0,1696232005,13010.954013389994,8.482147260001511,54407.93963064001 2023-10-02,07:33:27.000,275,11045788,-795,0,1696232006,13011.001167559989,8.446901610004716,54408.00950184001 2023-10-02,07:33:28.000,275,11045742,-795,0,1696232007,13010.980958629989,8.418705090000003,54408.05841168001 2023-10-02,07:33:29.000,275,11045749,-795,0,1696232008,13010.994431249994,8.404606830001285,54408.04443744 2023-10-02,07:33:30.000,275,11045761,-795,0,1696232009,13010.967486009999,8.383459440003207,54408.02347608 2023-10-02,07:33:31.000,275,11045720,-795,0,1696232010,13010.954013389994,8.36936118000449,54407.98155336 2023-10-02,07:33:32.000,275,11045774,-795,0,1696232011,13010.920331839989,8.327066400001058,54407.88373368 2023-10-02,07:33:33.000,275,11045778,-795,0,1696232012,13010.852968739993,8.36936118000449,54407.785914 2023-10-02,07:33:34.000,275,11045823,-795,0,1696232013,13010.920331839989,8.348213789999136,54407.8557852 2023-10-02,07:33:35.000,275,11045766,-795,0,1696232014,13011.001167559989,8.298869880003622,54407.98155336 2023-10-02,07:33:36.000,275,11045797,-795,0,1696232015,13011.048321729999,8.284771620004904,54407.98155336 2023-10-02,07:33:37.000,275,11045803,-795,0,1696232016,13011.068530659999,8.284771620004904,54407.95360488 2023-10-02,07:33:38.000,275,11045746,-795,0,1696232017,13011.115684829994,8.277722489998268,54407.98155336 2023-10-02,07:33:39.000,275,11045806,-795,0,1696232018,13011.12915745,8.228378580002754,54408.016488960006 2023-10-02,07:33:40.000,275,11045791,-795,0,1696232019,13011.16957531,8.228378580002754,54407.995527600004 2023-10-02,07:33:41.000,275,11045818,-795,0,1696232020,13011.18978424,8.221329450003395,54407.96059200001 2023-10-02,07:33:42.000,275,11045797,-795,0,1696232021,13011.196520549995,8.200182059998042,54407.897707920005 2023-10-02,07:33:43.000,275,11045783,-795,0,1696232022,13011.236938409995,8.207231190004677,54407.9256564 2023-10-02,07:33:44.000,275,11045769,-795,0,1696232023,13011.317774129995,8.186083799999324,54407.97456624 2023-10-02,07:33:45.000,275,11045789,-795,0,1696232024,13011.33124675,8.214280320004036,54407.98155336 2023-10-02,07:33:46.000,275,11045714,-795,0,1696232025,13011.39187354,8.179034669999965,54407.9256564 2023-10-02,07:33:47.000,275,11045814,-795,0,1696232026,13011.4322914,8.171985540000605,54407.827836720004 2023-10-02,07:33:48.000,275,11045782,-795,0,1696232027,13011.4322914,8.186083799999324,54407.81386248 2023-10-02,07:33:49.000,275,11045713,-795,0,1696232028,13011.560281289996,8.179034669999965,54407.9256564 2023-10-02,07:33:50.000,275,11045817,-795,0,1696232029,13011.573753910001,8.214280320004036,54407.9256564 2023-10-02,07:33:51.000,275,11045761,-795,0,1696232030,13011.567017599991,8.193132929998683,54407.9256564 2023-10-02,07:33:52.000,275,11045787,-795,0,1696232031,13011.661325939996,8.186083799999324,54407.93963064001 2023-10-02,07:33:53.000,275,11045765,-795,0,1696232032,13011.742161659997,8.193132929998683,54407.96059200001 2023-10-02,07:33:54.000,275,11045748,-795,0,1696232033,13011.762370589997,8.221329450003395,54407.91168216 2023-10-02,07:33:55.000,275,11045736,-795,0,1696232034,13011.836470000002,8.171985540000605,54407.93963064001 2023-10-02,07:33:56.000,275,11045747,-795,0,1696232035,13011.883624169997,8.171985540000605,54407.95360488 2023-10-02,07:33:57.000,275,11045758,-795,0,1696232036,13011.910569409993,8.164936410001246,54407.946617760004 2023-10-02,07:33:58.000,275,11045761,-795,0,1696232037,13011.950987269993,8.171985540000605,54407.93264352 2023-10-02,07:33:59.000,275,11045761,-795,0,1696232038,13011.964459889998,8.171985540000605,54408.07238592 2023-10-02,07:34:00.000,275,11045791,-795,0,1696232039,13012.004877749998,8.171985540000605,54408.065398800005 2023-10-02,07:34:01.000,275,11045755,-795,0,1696232040,13012.011614059993,8.186083799999324,54408.1003344 2023-10-02,07:34:02.000,275,11045712,-795,0,1696232041,13011.957723580002,8.143789020003169,54408.0304632 2023-10-02,07:34:03.000,275,11045767,-795,0,1696232042,13012.011614059993,8.157887280001887,54408.08636016001 2023-10-02,07:34:04.000,275,11045781,-795,0,1696232043,13012.004877749998,8.164936410001246,54408.03745032001 2023-10-02,07:34:05.000,275,11045789,-795,0,1696232044,13012.018350369988,8.122641629997815,54408.1003344 2023-10-02,07:34:06.000,275,11045796,-795,0,1696232045,13011.971196199993,8.13673989000381,54407.9256564 2023-10-02,07:34:07.000,275,11045800,-795,0,1696232046,13012.031822989993,8.13673989000381,54408.08636016001 2023-10-02,07:34:08.000,275,11045787,-795,0,1696232047,13012.045295609998,8.08739598000102,54408.14225712 2023-10-02,07:34:09.000,275,11045758,-795,0,1696232048,13012.052031919993,8.059199460003583,54408.184179840006 2023-10-02,07:34:10.000,275,11045762,-795,0,1696232049,13012.004877749998,8.045101200004865,54408.12129576 2023-10-02,07:34:11.000,275,11045705,-795,0,1696232050,13011.964459889998,8.016904680000152,54408.04443744 2023-10-02,07:34:12.000,275,11045813,-795,0,1696232051,13011.977932510003,7.981659030003357,54408.02347608 2023-10-02,07:34:13.000,275,11045776,-795,0,1696232052,13011.971196199993,7.995757290002075,54408.016488960006 2023-10-02,07:34:14.000,275,11045764,-795,0,1696232053,13011.984668819998,7.988708160002716,54408.07238592 2023-10-02,07:34:15.000,275,11045817,-795,0,1696232054,13012.011614059993,7.932315120000567,54408.07937304 2023-10-02,07:34:16.000,275,11045771,-795,0,1696232055,13012.045295609998,7.946413379999285,54408.135270000006 2023-10-02,07:34:17.000,275,11045790,-795,0,1696232056,13012.058768229988,7.875922079998418,54408.12129576 2023-10-02,07:34:18.000,275,11045800,-795,0,1696232057,13012.045295609998,7.875922079998418,54408.10732152001 2023-10-02,07:34:19.000,275,11045759,-795,0,1696232058,13012.099186089989,7.819529040003545,54408.09334728 2023-10-02,07:34:20.000,275,11045775,-795,0,1696232059,13012.078977159988,7.840676430001622,54408.00950184001 2023-10-02,07:34:21.000,275,11045805,-795,0,1696232060,13012.099186089989,7.8124799100041855,54407.97456624 2023-10-02,07:34:22.000,275,11045766,-795,0,1696232061,13012.105922399998,7.784283389999473,54407.93963064001 2023-10-02,07:34:23.000,275,11045784,-795,0,1696232062,13012.153076569994,7.770185130000755,54408.0304632 2023-10-02,07:34:24.000,275,11045764,-795,0,1696232063,13012.173285499994,7.7067429599992465,54408.02347608 2023-10-02,07:34:25.000,275,11045703,-795,0,1696232064,13012.180021809989,7.720841219997965,54408.0304632 2023-10-02,07:34:26.000,275,11045766,-795,0,1696232065,13012.200230739989,7.685595570001169,54407.827836720004 2023-10-02,07:34:27.000,275,11045746,-795,0,1696232066,13012.247384909999,7.608055140000943,54407.91866928001 2023-10-02,07:34:28.000,275,11045782,-795,0,1696232067,13012.334956939994,7.608055140000943,54407.87674656 2023-10-02,07:34:29.000,275,11045760,-795,0,1696232068,13012.40905635,7.544612969999434,54407.967579120006 2023-10-02,07:34:30.000,275,11045770,-795,0,1696232069,13012.44947421,7.537563840000075,54407.95360488 2023-10-02,07:34:31.000,275,11045737,-795,0,1696232070,13012.476419449995,7.488219930004561,54407.93264352 2023-10-02,07:34:32.000,275,11045777,-795,0,1696232071,13012.59093672,7.45297428000049,54407.87674656 2023-10-02,07:34:33.000,275,11045765,-795,0,1696232072,13012.68524505999,7.417728630003694,54407.946617760004 2023-10-02,07:34:34.000,275,11045760,-795,0,1696232073,13012.64482719999,7.417728630003694,54407.91168216 2023-10-02,07:34:35.000,275,11045748,-795,0,1696232074,13012.698717679996,7.326089940004749,54407.84181096001 2023-10-02,07:34:36.000,275,11045759,-795,0,1696232075,13012.793026020001,7.382482979999622,54407.83482384 2023-10-02,07:34:37.000,275,11045773,-795,0,1696232076,13012.853652810001,7.311991679998755,54407.8557852 2023-10-02,07:34:38.000,275,11045800,-795,0,1696232077,13012.921015909997,7.276746030001959,54408.00950184001 2023-10-02,07:34:39.000,275,11045808,-795,0,1696232078,13013.008587939992,7.290844290000678,54408.00950184001 2023-10-02,07:34:40.000,275,11045772,-795,0,1696232079,13013.089423659992,7.290844290000678,54408.04443744 2023-10-02,07:34:41.000,275,11045804,-795,0,1696232080,13013.143314139998,7.283795160001318,54408.09334728 2023-10-02,07:34:42.000,275,11045743,-795,0,1696232081,13013.163523069998,7.22035298999981,54407.93963064001 2023-10-02,07:34:43.000,275,11045790,-795,0,1696232082,13013.224149859998,7.206254730001092,54408.02347608 2023-10-02,07:34:44.000,275,11045808,-795,0,1696232083,13013.176995690003,7.22035298999981,54408.05841168001 2023-10-02,07:34:45.000,275,11045741,-795,0,1696232084,13013.251095099993,7.206254730001092,54408.114308640004 2023-10-02,07:34:46.000,275,11045760,-795,0,1696232085,13013.230886169993,7.213303860000451,54408.016488960006 2023-10-02,07:34:47.000,275,11045801,-795,0,1696232086,13013.271304029993,7.171009080004296,54408.08636016001 2023-10-02,07:34:48.000,275,11045761,-795,0,1696232087,13013.311721889993,7.1287143000008655,54408.163218480004 2023-10-02,07:34:49.000,275,11045811,-795,0,1696232088,13013.325194509998,7.135763430000225,54408.1702056 2023-10-02,07:34:50.000,275,11045762,-795,0,1696232089,13013.318458199989,7.086419520004711,54408.1702056 2023-10-02,07:34:51.000,275,11045763,-795,0,1696232090,13013.291512959993,7.058222999999998,54408.14924424 2023-10-02,07:34:52.000,275,11045782,-795,0,1696232091,13013.244358789998,7.04412474000128,54408.03745032001 2023-10-02,07:34:53.000,275,11045812,-795,0,1696232092,13013.244358789998,7.015928220003843,54408.02347608 2023-10-02,07:34:54.000,275,11045774,-795,0,1696232093,13013.271304029993,7.001829959997849,54408.07238592 2023-10-02,07:34:55.000,275,11045755,-795,0,1696232094,13013.298249269988,7.030026480002562,54408.17719272001 2023-10-02,07:34:56.000,275,11045775,-795,0,1696232095,13013.291512959993,7.0229773500032024,54408.21212832 2023-10-02,07:34:57.000,275,11045752,-795,0,1696232096,13013.257831409988,7.008879090004484,54408.19815408 2023-10-02,07:34:58.000,275,11045745,-795,0,1696232097,13013.203940929998,6.980682569999772,54408.1702056 2023-10-02,07:34:59.000,275,11045725,-795,0,1696232098,13013.109632589993,6.966584310001053,54408.05841168001 2023-10-02,07:35:00.000,275,11045747,-795,0,1696232099,13013.096159970002,6.987731699999131,54408.12828288001 2023-10-02,07:35:01.000,275,11045760,-795,0,1696232100,13012.941224839997,6.945436920002976,54407.97456624 2023-10-02,07:35:02.000,275,11045762,-795,0,1696232101,13012.968170079992,6.9242895300048986,54408.07937304 2023-10-02,07:35:03.000,275,11045779,-795,0,1696232102,13012.974906390002,6.86084736000339,54408.233089680005 2023-10-02,07:35:04.000,275,11045794,-795,0,1696232103,13012.947961149992,6.881994750001468,54408.20514120001 2023-10-02,07:35:05.000,275,11045738,-795,0,1696232104,13012.867125429992,6.81855257999996,54408.1702056 2023-10-02,07:35:06.000,275,11045747,-795,0,1696232105,13012.793026020001,6.804454320001241,54407.98854048001 2023-10-02,07:35:07.000,275,11045756,-795,0,1696232106,13012.806498639991,6.769208670004446,54407.98155336 2023-10-02,07:35:08.000,275,11045712,-795,0,1696232107,13012.786289709991,6.748061279999092,54407.90469504 2023-10-02,07:35:09.000,275,11045783,-795,0,1696232108,13012.779553399996,6.677569979998225,54408.02347608 2023-10-02,07:35:10.000,275,11045845,-795,0,1696232109,13012.75260816,6.6564225900001475,54408.00950184001 2023-10-02,07:35:11.000,275,11045787,-795,0,1696232110,13012.67177244,6.6564225900001475,54407.897707920005 2023-10-02,07:35:12.000,275,11045715,-795,0,1696232111,13012.698717679996,6.600029549997998,54407.88373368 2023-10-02,07:35:13.000,275,11045786,-795,0,1696232112,13012.73239923,6.571833030000562,54407.90469504 2023-10-02,07:35:14.000,275,11045720,-795,0,1696232113,13012.658299819996,6.487243470000976,54407.88373368 2023-10-02,07:35:15.000,275,11045787,-795,0,1696232114,13012.68524505999,6.40970304000075,54407.83482384 2023-10-02,07:35:16.000,275,11045776,-795,0,1696232115,13012.65156351,6.423801299999468,54407.799888240006 2023-10-02,07:35:17.000,275,11045786,-795,0,1696232116,13012.63135458,6.311015220002446,54407.76495264 2023-10-02,07:35:18.000,275,11045816,-795,0,1696232117,13012.63135458,6.332162610000523,54407.63918448 2023-10-02,07:35:19.000,275,11045752,-795,0,1696232118,13012.745871849991,6.261671309999656,54407.79290112001 2023-10-02,07:35:20.000,275,11045753,-795,0,1696232119,13012.739135539996,6.233474790002219,54407.79290112001 2023-10-02,07:35:21.000,275,11045752,-795,0,1696232120,13012.739135539996,6.205278270004783,54407.778926880004 2023-10-02,07:35:22.000,275,11045707,-795,0,1696232121,13012.75260816,6.162983490001352,54407.6461716 2023-10-02,07:35:23.000,275,11045817,-795,0,1696232122,13012.739135539996,6.141836100003275,54407.59027464 2023-10-02,07:35:24.000,275,11045738,-795,0,1696232123,13012.739135539996,6.1841308799994295,54407.5763004 2023-10-02,07:35:25.000,275,11045775,-795,0,1696232124,13012.799762329996,6.05019741000433,54407.67412008001 2023-10-02,07:35:26.000,275,11045765,-795,0,1696232125,13012.826707569991,6.0290500199989765,54407.63918448 2023-10-02,07:35:27.000,275,11045767,-795,0,1696232126,13012.867125429992,6.0290500199989765,54407.63918448 2023-10-02,07:35:28.000,275,11045772,-795,0,1696232127,13012.840180189996,6.022000889999617,54407.5413648 2023-10-02,07:35:29.000,275,11045707,-795,0,1696232128,13012.914279600001,5.958558719998109,54407.611236000004 2023-10-02,07:35:30.000,275,11045781,-795,0,1696232129,13012.894070670001,5.972656980004103,54407.562326160005 2023-10-02,07:35:31.000,275,11045802,-795,0,1696232130,13012.941224839997,5.881018289997883,54407.5763004 2023-10-02,07:35:32.000,275,11045771,-795,0,1696232131,13012.860389119996,5.909214810002595,54407.45751936001 2023-10-02,07:35:33.000,275,11045767,-795,0,1696232132,13012.826707569991,5.859870899999805,54407.394635280005 2023-10-02,07:35:34.000,275,11045815,-795,0,1696232133,13012.894070670001,5.789379599998938,54407.45751936001 2023-10-02,07:35:35.000,275,11045749,-795,0,1696232134,13012.900806979997,5.796428729998297,54407.562326160005 2023-10-02,07:35:36.000,275,11045795,-795,0,1696232135,13012.853652810001,5.740035690003424,54407.49944208 2023-10-02,07:35:37.000,275,11045786,-795,0,1696232136,13012.921015909997,5.711839169998711,54407.513416320005 2023-10-02,07:35:38.000,275,11045741,-795,0,1696232137,13012.941224839997,5.697740909999993,54407.464506480006 2023-10-02,07:35:39.000,275,11045766,-795,0,1696232138,13012.954697460002,5.6624952600031975,54407.54835192 2023-10-02,07:35:40.000,275,11045729,-795,0,1696232139,13012.974906390002,5.641347869997844,54407.5413648 2023-10-02,07:35:41.000,275,11045743,-795,0,1696232140,13012.934488530002,5.584954830002971,54407.48546784001 2023-10-02,07:35:42.000,275,11045770,-795,0,1696232141,13012.974906390002,5.59200396000233,54407.52739056 2023-10-02,07:35:43.000,275,11045767,-795,0,1696232142,13012.961433769997,5.521512660001463,54407.45053224 2023-10-02,07:35:44.000,275,11045782,-795,0,1696232143,13013.015324250002,5.458070489999955,54407.5763004 2023-10-02,07:35:45.000,275,11045753,-795,0,1696232144,13013.015324250002,5.443972230001236,54407.54835192 2023-10-02,07:35:46.000,275,11045735,-795,0,1696232145,13012.954697460002,5.422824840003159,54407.45053224 2023-10-02,07:35:47.000,275,11045812,-795,0,1696232146,13012.947961149992,5.380530059999728,54407.25489288 2023-10-02,07:35:48.000,275,11045748,-795,0,1696232147,13012.921015909997,5.274793110002065,54407.35271256 2023-10-02,07:35:49.000,275,11045778,-795,0,1696232148,13012.927752219992,5.225449199999275,54407.4016224 2023-10-02,07:35:50.000,275,11045769,-795,0,1696232149,13012.947961149992,5.232498329998634,54407.394635280005 2023-10-02,07:35:51.000,275,11045741,-795,0,1696232150,13012.961433769997,5.126761380000971,54407.30380272 2023-10-02,07:35:52.000,275,11045808,-795,0,1696232151,13012.914279600001,5.091515730004176,54407.296815600006 2023-10-02,07:35:53.000,275,11045734,-795,0,1696232152,13012.921015909997,5.056270080000104,54407.35271256 2023-10-02,07:35:54.000,275,11045801,-795,0,1696232153,13012.921015909997,4.999877039997955,54407.226944400005 2023-10-02,07:35:55.000,275,11045750,-795,0,1696232154,13012.947961149992,4.922336609997728,54407.3317512 2023-10-02,07:35:56.000,275,11045787,-795,0,1696232155,13012.941224839997,4.8800418300015735,54407.345725440005 2023-10-02,07:35:57.000,275,11045749,-795,0,1696232156,13012.961433769997,4.837747049998143,54407.33873832001 2023-10-02,07:35:58.000,275,11045765,-795,0,1696232157,13012.968170079992,4.816599660000065,54407.21995728001 2023-10-02,07:35:59.000,275,11045817,-795,0,1696232158,13013.015324250002,4.78135401000327,54407.26886712001 2023-10-02,07:36:00.000,275,11045785,-675,0,1696232159,13013.055742110002,4.7179118400017614,54407.35969968 2023-10-02,07:36:01.000,275,11045801,-795,0,1696232160,13013.123105209997,4.640371410001535,54407.35969968 2023-10-02,07:36:02.000,275,11045753,-795,0,1696232161,13013.022060559997,4.605125760004739,54407.20598304 2023-10-02,07:36:03.000,275,11045782,-795,0,1696232162,13013.069214729992,4.534634460003872,54407.275854240004 2023-10-02,07:36:04.000,275,11045792,-795,0,1696232163,13013.089423659992,4.492339680000441,54407.25489288 2023-10-02,07:36:05.000,275,11045752,-795,0,1696232164,13013.163523069998,4.400700990001496,54407.324764080004 2023-10-02,07:36:06.000,275,11045810,-795,0,1696232165,13013.109632589993,4.386602730002778,54407.16406032 2023-10-02,07:36:07.000,275,11045753,-795,0,1696232166,13013.251095099993,4.330209690000629,54407.26188 2023-10-02,07:36:08.000,275,11045761,-795,0,1696232167,13013.298249269988,4.27381664999848,54407.30380272 2023-10-02,07:36:09.000,275,11045759,-795,0,1696232168,13013.338667129989,4.203325350004889,54407.275854240004 2023-10-02,07:36:10.000,275,11045809,-795,0,1696232169,13013.358876059989,4.1962762199982535,54407.25489288 2023-10-02,07:36:11.000,275,11045754,-795,0,1696232170,13013.412766539994,4.153981440002099,54407.23393152 2023-10-02,07:36:12.000,275,11045786,-795,0,1696232171,13013.419502849989,4.132834050004021,54407.19899592001 2023-10-02,07:36:13.000,275,11045775,-795,0,1696232172,13013.513811189994,4.09758839999995,54407.18502168 2023-10-02,07:36:14.000,275,11045809,-795,0,1696232173,13013.574437979994,4.048244490004436,54407.26188 2023-10-02,07:36:15.000,275,11045742,-795,0,1696232174,13013.635064769995,3.970704060004209,54407.275854240004 2023-10-02,07:36:16.000,275,11045745,-795,0,1696232175,13013.64180107999,3.9354584100001375,54407.296815600006 2023-10-02,07:36:17.000,275,11045755,-795,0,1696232176,13013.70916418,3.9284092800007784,54407.26188 2023-10-02,07:36:18.000,275,11045713,-795,0,1696232177,13013.81020883,3.8861145000046236,54407.28284136 2023-10-02,07:36:19.000,275,11045774,-795,0,1696232178,13013.85062669,3.857917979999911,54407.37367392 2023-10-02,07:36:20.000,275,11045762,-795,0,1696232179,13013.93146241,3.808574070004397,54407.4714936 2023-10-02,07:36:21.000,275,11045754,-795,0,1696232180,13013.924726099991,3.759230160001607,54407.30380272 2023-10-02,07:36:22.000,275,11045770,-795,0,1696232181,13013.998825509996,3.695787990000099,54407.35969968 2023-10-02,07:36:23.000,275,11045793,-795,0,1696232182,13014.187442189992,3.6746406000020215,54407.55533904001 2023-10-02,07:36:24.000,275,11045772,-795,0,1696232183,13014.214387430002,3.6111984300005133,54407.5413648 2023-10-02,07:36:25.000,275,11045790,-795,0,1696232184,13014.288486839992,3.597100170001795,54407.54835192 2023-10-02,07:36:26.000,275,11045769,-795,0,1696232185,13014.200914809997,3.5618545199977234,54407.492454960004 2023-10-02,07:36:27.000,275,11045799,-795,0,1696232186,13014.227860049992,3.540707129999646,54407.50642920001 2023-10-02,07:36:28.000,275,11045794,-795,0,1696232187,13014.315432080002,3.484314090004773,54407.52739056 2023-10-02,07:36:29.000,275,11045766,-795,0,1696232188,13014.335641010002,3.4702158299987786,54407.56931328 2023-10-02,07:36:30.000,275,11045762,-795,0,1696232189,13014.376058870002,3.434970180001983,54407.58328752001 2023-10-02,07:36:31.000,275,11045780,-795,0,1696232190,13014.450158279993,3.3997245299979113,54407.59726176 2023-10-02,07:36:32.000,275,11045782,-795,0,1696232191,13014.537730309989,3.3644788800011156,54407.66713296 2023-10-02,07:36:33.000,275,11045726,-795,0,1696232192,13014.551202929993,3.3503806200023973,54407.66713296 2023-10-02,07:36:34.000,275,11045744,-795,0,1696232193,13014.652247579994,3.2939875800002483,54407.77193976001 2023-10-02,07:36:35.000,275,11045767,-795,0,1696232194,13014.632038649994,3.2939875800002483,54407.681107200005 2023-10-02,07:36:36.000,275,11045786,-795,0,1696232195,13014.658983889989,3.2587419300034526,54407.81386248 2023-10-02,07:36:37.000,275,11045766,-795,0,1696232196,13014.706138059999,3.2587419300034526,54407.730017040005 2023-10-02,07:36:38.000,275,11045776,-795,0,1696232197,13014.793710089994,3.181201500003226,54407.827836720004 2023-10-02,07:36:39.000,275,11045769,-795,0,1696232198,13014.84760057,3.2023488900013035,54407.87674656 2023-10-02,07:36:40.000,275,11045790,-795,0,1696232199,13014.894754739995,3.1389067199997953,54407.897707920005 2023-10-02,07:36:41.000,275,11045754,-795,0,1696232200,13014.955381529995,3.061366289999569,54407.97456624 2023-10-02,07:36:42.000,275,11045782,-795,0,1696232201,13014.94864522,3.0895628100042813,54407.86975944001 2023-10-02,07:36:43.000,275,11045796,-795,0,1696232202,13014.98906308,3.0402189000014914,54407.93963064001 2023-10-02,07:36:44.000,275,11045788,-795,0,1696232203,13015.00927201,2.969727600000624,54407.93963064001 2023-10-02,07:36:45.000,275,11045755,-795,0,1696232204,13015.0698988,2.9344819500038284,54407.98854048001 2023-10-02,07:36:46.000,275,11045743,-795,0,1696232205,13015.13052559,2.906285429999116,54408.15623136001 2023-10-02,07:36:47.000,275,11045810,-795,0,1696232206,13015.137261899996,2.87103978000232,54408.114308640004 2023-10-02,07:36:48.000,275,11045776,-795,0,1696232207,13015.17094345,2.863990650002961,54408.1003344 2023-10-02,07:36:49.000,275,11045777,-795,0,1696232208,13015.224833929991,2.8498923900042428,54408.22610256001 2023-10-02,07:36:50.000,275,11045774,-795,0,1696232209,13015.19115238,2.7794010900033754,54408.21911544 2023-10-02,07:36:51.000,275,11045793,-795,0,1696232210,13015.143998209991,2.751204569998663,54408.14924424 2023-10-02,07:36:52.000,275,11045809,-795,0,1696232211,13015.10358034999,2.751204569998663,54408.135270000006 2023-10-02,07:36:53.000,275,11045787,-795,0,1696232212,13015.0698988,2.708909790002508,54408.19815408 2023-10-02,07:36:54.000,275,11045755,-795,0,1696232213,13015.08337141999,2.652516750000359,54408.27501240001 2023-10-02,07:36:55.000,275,11045756,-795,0,1696232214,13015.11031666,2.652516750000359,54408.32392224001 2023-10-02,07:36:56.000,275,11045811,-795,0,1696232215,13014.995799389995,2.6172711000035633,54408.233089680005 2023-10-02,07:36:57.000,275,11045752,-795,0,1696232216,13014.995799389995,2.603172840004845,54408.21911544 2023-10-02,07:36:58.000,275,11045744,-795,0,1696232217,13014.94190890999,2.553828930002055,54408.32392224001 2023-10-02,07:36:59.000,275,11045774,-795,0,1696232218,13014.975590459995,2.497435889999906,54408.37283208001 2023-10-02,07:37:00.000,275,11045768,-795,0,1696232219,13014.914963669995,2.5185832799979835,54408.34488360001 2023-10-02,07:37:01.000,275,11045749,-795,0,1696232220,13014.874545809995,2.497435889999906,54408.330909360004 2023-10-02,07:37:02.000,275,11045738,-795,0,1696232221,13014.874545809995,2.4621902400031104,54408.309948 2023-10-02,07:37:03.000,275,11045807,-795,0,1696232222,13014.92843629,2.448091980004392,54408.3798192 2023-10-02,07:37:04.000,275,11045778,-795,0,1696232223,13014.88128211999,2.4057972000009613,54408.44270328001 2023-10-02,07:37:05.000,275,11045783,-795,0,1696232224,13014.90822736,2.3776006800035248,54408.45667752 2023-10-02,07:37:06.000,275,11045761,-795,0,1696232225,13014.84760057,2.3494041599988122,54408.37283208001 2023-10-02,07:37:07.000,275,11045796,-795,0,1696232226,13014.773501159994,2.3212076400013757,54408.1702056 2023-10-02,07:37:08.000,275,11045750,-795,0,1696232227,13014.712874369994,2.28596199000458,54408.10732152001 2023-10-02,07:37:09.000,275,11045749,-795,0,1696232228,13014.726346989999,2.293011120003939,54408.21911544 2023-10-02,07:37:10.000,275,11045729,-795,0,1696232229,13014.67919281999,2.229568950002431,54408.19815408 2023-10-02,07:37:11.000,275,11045812,-795,0,1696232230,13014.638774959989,2.1590776500015636,54408.20514120001 2023-10-02,07:37:12.000,275,11045737,-795,0,1696232231,13014.605093409999,2.130881130004127,54408.20514120001 2023-10-02,07:37:13.000,275,11045731,-795,0,1696232232,13014.672456509994,2.081537220001337,54408.2400768 2023-10-02,07:37:14.000,275,11045748,-795,0,1696232233,13014.598357099989,2.0110459200004698,54408.15623136001 2023-10-02,07:37:15.000,275,11045812,-795,0,1696232234,13014.571411859994,1.9828494000030332,54408.14225712 2023-10-02,07:37:16.000,275,11045779,-795,0,1696232235,13014.551202929993,1.919407230001525,54408.10732152001 2023-10-02,07:37:17.000,275,11045756,-795,0,1696232236,13014.504048759998,1.8771124499980942,54407.98854048001 2023-10-02,07:37:18.000,275,11045790,-795,0,1696232237,13014.524257689998,1.8489159300006577,54408.0304632 2023-10-02,07:37:19.000,275,11045744,-795,0,1696232238,13014.578148169989,1.813670280003862,54408.114308640004 2023-10-02,07:37:20.000,275,11045778,-795,0,1696232239,13014.598357099989,1.813670280003862,54408.114308640004 2023-10-02,07:37:21.000,275,11045780,-795,0,1696232240,13014.618566029989,1.764326370001072,54408.08636016001 2023-10-02,07:37:22.000,275,11045771,-795,0,1696232241,13014.611829719994,1.764326370001072,54407.946617760004 2023-10-02,07:37:23.000,275,11045739,-795,0,1696232242,13014.591620789994,1.7431789800029946,54407.98155336 2023-10-02,07:37:24.000,275,11045759,-795,0,1696232243,13014.544466619998,1.658589420003409,54407.95360488 2023-10-02,07:37:25.000,275,11045773,-795,0,1696232244,13014.557939239989,1.658589420003409,54408.016488960006 2023-10-02,07:37:26.000,275,11045788,-795,0,1696232245,13014.551202929993,1.6374420299980557,54407.9256564 2023-10-02,07:37:27.000,275,11045757,-795,0,1696232246,13014.544466619998,1.5880981200025417,54407.97456624 2023-10-02,07:37:28.000,275,11045751,-795,0,1696232247,13014.551202929993,1.5739998600038234,54408.02347608 2023-10-02,07:37:29.000,275,11045766,-795,0,1696232248,13014.517521379988,1.545803339999111,54408.03745032001 2023-10-02,07:37:30.000,275,11045744,-795,0,1696232249,13014.483839829998,1.5599015999978292,54408.00251472 2023-10-02,07:37:31.000,275,11045744,-795,0,1696232250,13014.450158279993,1.5387542099997518,54407.91866928001 2023-10-02,07:37:32.000,275,11045754,-795,0,1696232251,13014.409740419993,1.496459430003597,54407.91866928001 2023-10-02,07:37:33.000,275,11045770,-795,0,1696232252,13014.335641010002,1.4612137799995253,54407.86975944001 2023-10-02,07:37:34.000,275,11045772,-795,0,1696232253,13014.315432080002,1.4048207400046522,54407.91168216 2023-10-02,07:37:35.000,275,11045770,-795,0,1696232254,13014.335641010002,1.3836733499992988,54407.91866928001 2023-10-02,07:37:36.000,275,11045746,-795,0,1696232255,13014.308695769992,1.3695750900005805,54407.89072080001 2023-10-02,07:37:37.000,275,11045686,-795,0,1696232256,13014.227860049992,1.3695750900005805,54407.86277232 2023-10-02,07:37:38.000,275,11045703,-795,0,1696232257,13014.160496949997,1.3202311799977906,54407.7160428 2023-10-02,07:37:39.000,275,11045779,-795,0,1696232258,13014.187442189992,1.292034660000354,54407.79290112001 2023-10-02,07:37:40.000,275,11045764,-795,0,1696232259,13014.187442189992,1.2497398800041992,54407.82084960001 2023-10-02,07:37:41.000,275,11045745,-795,0,1696232260,13014.167233259992,1.2074451000007684,54407.68809432 2023-10-02,07:37:42.000,275,11045788,-795,0,1696232261,13014.133551710001,1.1510520599986194,54407.69508144 2023-10-02,07:37:43.000,275,11045762,-795,0,1696232262,13014.187442189992,1.1017081500031054,54407.72302992001 2023-10-02,07:37:44.000,275,11045764,-795,0,1696232263,13014.200914809997,1.073511629998393,54407.75796552 2023-10-02,07:37:45.000,275,11045756,-795,0,1696232264,13014.207651119992,1.031216850002238,54407.70905568 2023-10-02,07:37:46.000,275,11045773,-795,0,1696232265,13014.214387430002,1.0030203300048015,54407.611236000004 2023-10-02,07:37:47.000,275,11045697,-795,0,1696232266,13014.328904699993,0.925479900004575,54407.63918448 2023-10-02,07:37:48.000,275,11045777,-795,0,1696232267,13014.342377319997,0.9043325099992217,54407.63918448 2023-10-02,07:37:49.000,275,11045781,-795,0,1696232268,13014.322168389997,0.8620377300030668,54407.59726176 2023-10-02,07:37:50.000,275,11045768,-795,0,1696232269,13014.349113629993,0.8549886000037077,54407.59027464 2023-10-02,07:37:51.000,275,11045765,-795,0,1696232270,13014.328904699993,0.8056446900009178,54407.513416320005 2023-10-02,07:37:52.000,275,11045765,-795,0,1696232271,13014.328904699993,0.7774481700034812,54407.492454960004 2023-10-02,07:37:53.000,275,11045715,-795,0,1696232272,13014.376058870002,0.714006000001973,54407.55533904001 2023-10-02,07:37:54.000,275,11045715,-795,0,1696232273,13014.328904699993,0.6858094800045365,54407.47848072 2023-10-02,07:37:55.000,275,11045773,-795,0,1696232274,13014.322168389997,0.6364655700017465,54407.45751936001 2023-10-02,07:37:56.000,275,11045802,-795,0,1696232275,13014.301959459997,0.55892514000152,54407.31078984 2023-10-02,07:37:57.000,275,11045742,-795,0,1696232276,13014.403004109998,0.5166303599980893,54407.37367392 2023-10-02,07:37:58.000,275,11045717,-795,0,1696232277,13014.450158279993,0.48138471000129357,54407.38764816001 2023-10-02,07:37:59.000,275,11045780,-795,0,1696232278,13014.544466619998,0.453188190003857,54407.48546784001 2023-10-02,07:38:00.000,275,11045747,-795,0,1696232279,13014.551202929993,0.3826968900029897,54407.36668680001 2023-10-02,07:38:01.000,275,11045715,-795,0,1696232280,13014.611829719994,0.347451239998918,54407.492454960004 2023-10-02,07:38:02.000,275,11045731,-795,0,1696232281,13014.605093409999,0.3192547200014815,54407.33873832001 2023-10-02,07:38:03.000,275,11045724,-795,0,1696232282,13014.605093409999,0.21351777000381844,54407.35271256 2023-10-02,07:38:04.000,275,11045797,-795,0,1696232283,13014.69940174999,0.13597734000359196,54407.42258376 2023-10-02,07:38:05.000,275,11045773,-795,0,1696232284,13014.76002853999,0.17122299000038765,54407.45053224 2023-10-02,07:38:06.000,275,11045734,-795,0,1696232285,13014.733083299994,0.0795843000014429,54407.31777696001 2023-10-02,07:38:07.000,275,11045765,-795,0,1696232286,13014.78697378,-0.012054389997501858,54407.38764816001 2023-10-02,07:38:08.000,275,11045785,-795,0,1696232287,13014.76676485,-0.026152649996220134,54407.30380272 2023-10-02,07:38:09.000,275,11045814,-795,0,1696232288,13014.80718271,-0.054349170000932645,54407.45053224 2023-10-02,07:38:10.000,275,11045782,-795,0,1696232289,13014.84086425999,-0.11779133999516489,54407.38764816001 2023-10-02,07:38:11.000,275,11045803,-795,0,1696232290,13014.813919019995,-0.17418437999731395,54407.296815600006 2023-10-02,07:38:12.000,275,11045777,-795,0,1696232291,13014.86107318999,-0.22352829000010388,54407.28284136 2023-10-02,07:38:13.000,275,11045757,-795,0,1696232292,13014.8678095,-0.2940195900009712,54407.31777696001 2023-10-02,07:38:14.000,275,11045759,-795,0,1696232293,13014.92169997999,-0.33631436999712605,54407.33873832001 2023-10-02,07:38:15.000,275,11045766,-795,0,1696232294,13014.935172599995,-0.35746175999520347,54407.345725440005 2023-10-02,07:38:16.000,275,11045727,-795,0,1696232295,13014.96211783999,-0.4279530599960708,54407.30380272 2023-10-02,07:38:17.000,275,11045798,-795,0,1696232296,13014.92843629,-0.4491004500014242,54407.26886712001 2023-10-02,07:38:18.000,275,11045724,-795,0,1696232297,13014.96885415,-0.5054934899962973,54407.275854240004 2023-10-02,07:38:19.000,275,11045723,-795,0,1696232298,13014.96211783999,-0.5900830499958829,54407.226944400005 2023-10-02,07:38:20.000,275,11045686,-795,0,1696232299,13014.94190890999,-0.6323778299993137,54407.16406032 2023-10-02,07:38:21.000,275,11045787,-795,0,1696232300,13014.96885415,-0.7099182599995402,54407.31777696001 2023-10-02,07:38:22.000,275,11045798,-795,0,1696232301,13014.914963669995,-0.7874586899997666,54407.20598304 2023-10-02,07:38:23.000,275,11045733,-795,0,1696232302,13014.935172599995,-0.7804095600004075,54407.226944400005 2023-10-02,07:38:24.000,275,11045765,-795,0,1696232303,13015.02274462999,-0.857949990000634,54407.4016224 2023-10-02,07:38:25.000,275,11045767,-795,0,1696232304,13015.016008319995,-0.9213921600021422,54407.31777696001 2023-10-02,07:38:26.000,275,11045762,-795,0,1696232305,13015.06316248999,-0.963686939998297,54407.26886712001 2023-10-02,07:38:27.000,275,11045785,-795,0,1696232306,13014.995799389995,-1.0341782399991644,54407.226944400005 2023-10-02,07:38:28.000,275,11045756,-795,0,1696232307,13014.995799389995,-1.0905712800013134,54407.06624064 2023-10-02,07:38:29.000,275,11045807,-795,0,1696232308,13014.96885415,-1.1540134499955457,54407.10117624001 2023-10-02,07:38:30.000,275,11045739,-795,0,1696232309,13014.995799389995,-1.1540134499955457,54407.16406032 2023-10-02,07:38:31.000,275,11045786,-795,0,1696232310,13015.04295355999,-1.2104064899976947,54407.087202 2023-10-02,07:38:32.000,275,11045795,-795,0,1696232311,13015.02274462999,-1.273848659999203,54407.03829216 2023-10-02,07:38:33.000,275,11045711,-795,0,1696232312,13015.0698988,-1.2667995299998438,54407.16406032 2023-10-02,07:38:34.000,275,11045731,-795,0,1696232313,13015.02948094,-1.2879469199979212,54407.108163360004 2023-10-02,07:38:35.000,275,11045748,-795,0,1696232314,13015.0698988,-1.3372908300007111,54407.06624064 2023-10-02,07:38:36.000,275,11045802,-795,0,1696232315,13015.00927201,-1.330241700001352,54406.9474596 2023-10-02,07:38:37.000,275,11045789,-795,0,1696232316,13015.0698988,-1.4077821300015785,54406.940472480004 2023-10-02,07:38:38.000,275,11045756,-795,0,1696232317,13015.096844039996,-1.428929519999656,54406.99636944 2023-10-02,07:38:39.000,275,11045744,-795,0,1696232318,13014.98906308,-1.4077821300015785,54406.891562640005 2023-10-02,07:38:40.000,275,11045775,-795,0,1696232319,13015.12378927999,-1.4994208200005232,54407.06624064 2023-10-02,07:38:41.000,275,11045770,-795,0,1696232320,13015.157470829996,-1.541715599996678,54407.059253520005 2023-10-02,07:38:42.000,275,11045706,-795,0,1696232321,13015.137261899996,-1.541715599996678,54406.961433840006 2023-10-02,07:38:43.000,275,11045721,-795,0,1696232322,13015.197888689996,-1.6122068999975454,54406.9474596 2023-10-02,07:38:44.000,275,11045798,-795,0,1696232323,13015.204624999991,-1.6122068999975454,54406.961433840006 2023-10-02,07:38:45.000,275,11045782,-795,0,1696232324,13015.231570240001,-1.7038455899964902,54406.96842096 2023-10-02,07:38:46.000,275,11045733,-795,0,1696232325,13015.278724409996,-1.640403420002258,54406.91951112 2023-10-02,07:38:47.000,275,11045723,-795,0,1696232326,13015.393241680002,-1.7038455899964902,54406.96842096 2023-10-02,07:38:48.000,275,11045763,-795,0,1696232327,13015.440395849997,-1.7884351499960758,54407.04527928 2023-10-02,07:38:49.000,275,11045742,-795,0,1696232328,13015.514495260002,-1.7884351499960758,54407.010343680005 2023-10-02,07:38:50.000,275,11045717,-795,0,1696232329,13015.460604779997,-1.8166316700007883,54406.96842096 2023-10-02,07:38:51.000,275,11045812,-795,0,1696232330,13015.534704190002,-1.8448281899982248,54406.96842096 2023-10-02,07:38:52.000,275,11045789,-795,0,1696232331,13015.541440499997,-1.8589264499969431,54406.92649824 2023-10-02,07:38:53.000,275,11045781,-795,0,1696232332,13015.622276219998,-1.9223686199984513,54406.96842096 2023-10-02,07:38:54.000,275,11045819,-795,0,1696232333,13015.669430389993,-1.9294177499978105,54406.91252400001 2023-10-02,07:38:55.000,275,11045735,-795,0,1696232334,13015.858047069989,-1.9928599199993187,54407.14309896 2023-10-02,07:38:56.000,275,11045779,-795,0,1696232335,13015.871519689994,-1.9928599199993187,54407.157073200004 2023-10-02,07:38:57.000,275,11045733,-795,0,1696232336,13015.911937549994,-2.0774494799989043,54407.16406032 2023-10-02,07:38:58.000,275,11045751,-795,0,1696232337,13015.89846492999,-2.1126951299957,54407.059253520005 2023-10-02,07:38:59.000,275,11045733,-795,0,1696232338,13015.905201239999,-2.105645999996341,54407.06624064 2023-10-02,07:39:00.000,275,11045764,-795,0,1696232339,13015.992773269994,-2.1338425200010533,54407.11515048 2023-10-02,07:39:01.000,275,11045769,-795,0,1696232340,13015.96582803,-2.218432080000639,54407.07322776 2023-10-02,07:39:02.000,275,11045779,-795,0,1696232341,13015.952355409994,-2.2043338200019207,54407.08021488001 2023-10-02,07:39:03.000,275,11045728,-795,0,1696232342,13016.06687268,-2.260726859996794,54407.394635280005 2023-10-02,07:39:04.000,275,11045794,-795,0,1696232343,13016.073608989995,-2.267775989996153,54407.38066104 2023-10-02,07:39:05.000,275,11045742,-795,0,1696232344,13016.08708161,-2.2889233800015063,54407.41559664001 2023-10-02,07:39:06.000,275,11045810,-795,0,1696232345,13015.99950957999,-2.2889233800015063,54407.24790576001 2023-10-02,07:39:07.000,275,11045747,-795,0,1696232346,13016.01971850999,-2.3382672899970203,54407.28284136 2023-10-02,07:39:08.000,275,11045771,-795,0,1696232347,13016.06687268,-2.3594146799950977,54407.33873832001 2023-10-02,07:39:09.000,275,11045758,-795,0,1696232348,13016.08708161,-2.366463810001733,54407.45053224 2023-10-02,07:39:10.000,275,11045792,-795,0,1696232349,13016.16118101999,-2.324169029998302,54407.45053224 2023-10-02,07:39:11.000,275,11045782,-795,0,1696232350,13016.194862569995,-2.366463810001733,54407.42258376 2023-10-02,07:39:12.000,275,11045806,-795,0,1696232351,13016.18138994999,-2.3594146799950977,54407.31078984 2023-10-02,07:39:13.000,275,11045726,-795,0,1696232352,13016.26896198,-2.366463810001733,54407.45751936001 2023-10-02,07:39:14.000,275,11045728,-795,0,1696232353,13016.28917091,-2.3594146799950977,54407.394635280005 2023-10-02,07:39:15.000,275,11045739,-795,0,1696232354,13016.30264352999,-2.38761119999981,54407.36668680001 2023-10-02,07:39:16.000,275,11045709,-795,0,1696232355,13016.30937984,-2.3594146799950977,54407.345725440005 2023-10-02,07:39:17.000,275,11045745,-795,0,1696232356,13016.363270319991,-2.373512940001092,54407.35969968 2023-10-02,07:39:18.000,275,11045792,-795,0,1696232357,13016.383479249991,-2.3594146799950977,54407.45053224 2023-10-02,07:39:19.000,275,11045763,-795,0,1696232358,13016.518205449996,-2.4017094599985285,54407.562326160005 2023-10-02,07:39:20.000,275,11045784,-795,0,1696232359,13016.538414379997,-2.3946603299991693,54407.56931328 2023-10-02,07:39:21.000,275,11045758,-795,0,1696232360,13016.625986409992,-2.4087585899978876,54407.60424888001 2023-10-02,07:39:22.000,275,11045778,-795,0,1696232361,13016.659667959997,-2.3946603299991693,54407.464506480006 2023-10-02,07:39:23.000,275,11045798,-795,0,1696232362,13016.720294749997,-2.373512940001092,54407.562326160005 2023-10-02,07:39:24.000,275,11045781,-795,0,1696232363,13016.740503679997,-2.3946603299991693,54407.52739056 2023-10-02,07:39:25.000,275,11045766,-795,0,1696232364,13016.794394160002,-2.331218159997661,54407.59726176 2023-10-02,07:39:26.000,275,11045811,-795,0,1696232365,13016.861757259998,-2.3100707699995837,54407.58328752001 2023-10-02,07:39:27.000,275,11045736,-795,0,1696232366,13016.922384049998,-2.3100707699995837,54407.681107200005 2023-10-02,07:39:28.000,275,11045785,-795,0,1696232367,13017.009956079994,-2.2889233800015063,54407.75796552 2023-10-02,07:39:29.000,275,11045727,-795,0,1696232368,13017.050373939994,-2.274825119995512,54407.75796552 2023-10-02,07:39:30.000,275,11045765,-795,0,1696232369,13017.077319179989,-2.225481209999998,54407.81386248 2023-10-02,07:39:31.000,275,11045736,-795,0,1696232370,13017.13794596999,-2.218432080000639,54407.79290112001 2023-10-02,07:39:32.000,275,11045796,-795,0,1696232371,13017.164891209999,-2.176137299997208,54407.785914 2023-10-02,07:39:33.000,275,11045795,-795,0,1696232372,13017.15815489999,-2.1549899099991308,54407.83482384 2023-10-02,07:39:34.000,275,11045740,-795,0,1696232373,13017.232254309994,-2.1338425200010533,54407.89072080001 2023-10-02,07:39:35.000,275,11045746,-795,0,1696232374,13017.333298959995,-2.1126951299957,54407.946617760004 2023-10-02,07:39:36.000,275,11045767,-795,0,1696232375,13017.292881099995,-2.063351220000186,54407.98854048001 2023-10-02,07:39:37.000,275,11045770,-795,0,1696232376,13017.353507889995,-2.056302090000827,54407.90469504 2023-10-02,07:39:38.000,275,11045747,-795,0,1696232377,13017.414134679995,-2.056302090000827,54407.967579120006 2023-10-02,07:39:39.000,275,11045731,-795,0,1696232378,13017.44107991999,-2.056302090000827,54408.03745032001 2023-10-02,07:39:40.000,275,11045758,-795,0,1696232379,13017.414134679995,-2.0351546999954735,54407.93264352 2023-10-02,07:39:41.000,275,11045767,-795,0,1696232380,13017.535388259996,-2.006958179998037,54408.00950184001 2023-10-02,07:39:42.000,275,11045782,-795,0,1696232381,13017.60948767,-1.9787616600006004,54408.07937304 2023-10-02,07:39:43.000,275,11045816,-795,0,1696232382,13017.750950180001,-1.9435160099965287,54408.26103816 2023-10-02,07:39:44.000,275,11045800,-795,0,1696232383,13017.851994830002,-1.9435160099965287,54408.351870720006 2023-10-02,07:39:45.000,275,11045707,-795,0,1696232384,13017.919357929997,-1.9223686199984513,54408.4147548 2023-10-02,07:39:46.000,275,11045740,-795,0,1696232385,13017.885676379992,-1.8730247099956614,54408.31693512 2023-10-02,07:39:47.000,275,11045758,-755,0,1696232386,13017.946303169992,-1.8800738400022965,54408.33789648 2023-10-02,07:39:48.000,275,11045786,-795,0,1696232387,13017.993457340002,-1.8589264499969431,54408.484626 2023-10-02,07:39:49.000,275,11045787,-795,0,1696232388,13018.027138889993,-1.8095825400014292,54408.49161312001 2023-10-02,07:39:50.000,275,11045789,-795,0,1696232389,13018.054084130003,-1.8095825400014292,54408.6243684 2023-10-02,07:39:51.000,275,11045827,-795,0,1696232390,13018.087765679993,-1.80253341000207,54408.568471440005 2023-10-02,07:39:52.000,275,11045818,-795,0,1696232391,13018.087765679993,-1.8166316700007883,54408.54052296001 2023-10-02,07:39:53.000,275,11045783,-795,0,1696232392,13018.242700809998,-1.7884351499960758,54408.6243684 2023-10-02,07:39:54.000,275,11045752,-795,0,1696232393,13018.276382359989,-1.7813860199967166,54408.57545856 2023-10-02,07:39:55.000,275,11045761,-795,0,1696232394,13018.35721807999,-1.7390912400005618,54408.65930400001 2023-10-02,07:39:56.000,275,11045778,-795,0,1696232395,13018.42458118,-1.7249929800018435,54408.59641992 2023-10-02,07:39:57.000,275,11045744,-795,0,1696232396,13018.491944279995,-1.696796459997131,54408.64532976 2023-10-02,07:39:58.000,275,11045734,-795,0,1696232397,13018.64014309999,-1.6263051599962637,54408.75712368001 2023-10-02,07:39:59.000,275,11045777,-795,0,1696232398,13018.72097881999,-1.647452550001617,54408.92481456001 2023-10-02,07:40:00.000,275,11045746,-795,0,1696232399,13018.76139667999,-1.647452550001617,54408.88987896 2023-10-02,07:40:01.000,275,11045746,-795,0,1696232400,13018.882650259991,-1.6051577699981863,54408.98071152 2023-10-02,07:40:02.000,275,11045730,-795,0,1696232401,13018.936540739996,-1.5487647299960372,54408.903853200005 2023-10-02,07:40:03.000,275,11045733,-795,0,1696232402,13019.078003249997,-1.5135190799992415,54409.022634240006 2023-10-02,07:40:04.000,275,11045839,-795,0,1696232403,13019.239674689998,-1.4712242999958107,54409.16237664001 2023-10-02,07:40:05.000,275,11045769,-795,0,1696232404,13019.367664579993,-1.428929519999656,54409.21128648001 2023-10-02,07:40:06.000,275,11045751,-795,0,1696232405,13019.394609819989,-1.4148312600009376,54409.15538952 2023-10-02,07:40:07.000,275,11045763,-795,0,1696232406,13019.502390779999,-1.379585609996866,54409.29513192 2023-10-02,07:40:08.000,275,11045740,-795,0,1696232407,13019.509127089994,-1.3513890899994294,54409.35102888001 2023-10-02,07:40:09.000,275,11045741,-795,0,1696232408,13019.751634249995,-1.3090943099959986,54409.54666824001 2023-10-02,07:40:10.000,275,11045750,-795,0,1696232409,13019.85941520999,-1.2667995299998438,54409.532694 2023-10-02,07:40:11.000,275,11045757,-795,0,1696232410,13019.92004199999,-1.1892590999996173,54409.60955232 2023-10-02,07:40:12.000,275,11045777,-795,0,1696232411,13019.973932479996,-1.1399151899968274,54409.63750080001 2023-10-02,07:40:13.000,275,11045768,-795,0,1696232412,13020.041295579991,-1.1399151899968274,54409.70038488 2023-10-02,07:40:14.000,275,11045772,-795,0,1696232413,13020.088449750001,-1.1046695400000317,54409.90301136001 2023-10-02,07:40:15.000,275,11045799,-795,0,1696232414,13020.142340229992,-1.0835221500019543,54410.02179240001 2023-10-02,07:40:16.000,275,11045761,-795,0,1696232415,13020.081713439991,-1.062374759996601,54409.99384392 2023-10-02,07:40:17.000,275,11045794,-795,0,1696232416,13020.021086649991,-1.013030850001087,54409.9868568 2023-10-02,07:40:18.000,275,11045735,-795,0,1696232417,13020.00761403,-1.0482764999978826,54410.04275376 2023-10-02,07:40:19.000,275,11045769,-795,0,1696232418,13020.021086649991,-1.0059817200017278,54410.11262496 2023-10-02,07:40:20.000,275,11045801,-795,0,1696232419,13020.061504509991,-1.013030850001087,54410.20345752 2023-10-02,07:40:21.000,275,11045750,-795,0,1696232420,13020.034559269996,-0.9707360699976562,54410.11961208001 2023-10-02,07:40:22.000,275,11045791,-795,0,1696232421,13020.081713439991,-0.9354904200008605,54410.18249616 2023-10-02,07:40:23.000,275,11045747,-795,0,1696232422,13020.169285470001,-0.9002447699967888,54410.231406 2023-10-02,07:40:24.000,275,11045768,-795,0,1696232423,13020.142340229992,-0.8720482499993523,54410.35717416001 2023-10-02,07:40:25.000,275,11045719,-795,0,1696232424,13020.135603919996,-0.7874586899997666,54410.39210976 2023-10-02,07:40:26.000,275,11045780,-795,0,1696232425,13020.088449750001,-0.7804095600004075,54410.3012772 2023-10-02,07:40:27.000,275,11045740,-795,0,1696232426,13020.115394989996,-0.7310656499976176,54410.364161280006 2023-10-02,07:40:28.000,275,11045726,-795,0,1696232427,13020.054768199996,-0.6676234799961094,54410.343199920004 2023-10-02,07:40:29.000,275,11045785,-795,0,1696232428,13020.142340229992,-0.597132179995242,54410.46896808 2023-10-02,07:40:30.000,275,11045773,-795,0,1696232429,13020.243384879992,-0.5407391400003689,54410.55980064 2023-10-02,07:40:31.000,275,11045785,-795,0,1696232430,13020.155812849996,-0.48434609999821987,54410.52486504001 2023-10-02,07:40:32.000,275,11045786,-795,0,1696232431,13020.128867610001,-0.4561495800007833,54410.6156976 2023-10-02,07:40:33.000,275,11045774,-795,0,1696232432,13020.021086649991,-0.44205132000206504,54410.6855688 2023-10-02,07:40:34.000,275,11045768,-795,0,1696232433,13019.88636045,-0.4702478399995016,54410.5458264 2023-10-02,07:40:35.000,275,11045750,-795,0,1696232434,13019.650589599994,-0.43500218999542994,54410.5458264 2023-10-02,07:40:36.000,275,11045781,-795,0,1696232435,13019.401346129998,-0.4491004500014242,54410.413071120005 2023-10-02,07:40:37.000,275,11045753,-795,0,1696232436,13019.165575279992,-0.49844435999693815,54410.482942320006 2023-10-02,07:40:38.000,275,11045807,-675,0,1696232437,13019.010640150002,-0.5195917500022915,54410.482942320006 2023-10-02,07:40:39.000,275,11045795,-795,0,1696232438,13018.842232399991,-0.5125426199956564,54410.49691656 2023-10-02,07:40:40.000,275,11045772,-795,0,1696232439,13018.66035202999,-0.49844435999693815,54410.38512264001 2023-10-02,07:40:41.000,275,11045798,-795,0,1696232440,13018.40437225,-0.5125426199956564,54410.15454768 2023-10-02,07:40:42.000,275,11045741,-795,0,1696232441,13018.323536529999,-0.5407391400003689,54410.14057344001 2023-10-02,07:40:43.000,275,11045715,-795,0,1696232442,13018.303327599999,-0.5336900100010098,54410.20345752 2023-10-02,07:40:44.000,275,11045785,-795,0,1696232443,13018.155128779988,-0.5759847899971646,54410.10563784 2023-10-02,07:40:45.000,275,11045790,-795,0,1696232444,13018.047347819993,-0.5266408800016507,54410.14057344001 2023-10-02,07:40:46.000,275,11045780,-795,0,1696232445,13017.919357929997,-0.4702478399995016,54409.99384392 2023-10-02,07:40:47.000,275,11045736,-795,0,1696232446,13017.804840659992,-0.5125426199956564,54409.88903712 2023-10-02,07:40:48.000,275,11045788,-795,0,1696232447,13017.750950180001,-0.5266408800016507,54410.007818160004 2023-10-02,07:40:49.000,275,11045755,-795,0,1696232448,13017.676850769996,-0.5054934899962973,54409.87506288 2023-10-02,07:40:50.000,275,11045747,-795,0,1696232449,13017.515179329996,-0.5125426199956564,54409.77025608 2023-10-02,07:40:51.000,275,11045805,-795,0,1696232450,13017.414134679995,-0.5054934899962973,54409.74929472 2023-10-02,07:40:52.000,275,11045792,-795,0,1696232451,13017.313090029995,-0.5195917500022915,54409.59557808001 2023-10-02,07:40:53.000,275,11045773,-795,0,1696232452,13017.164891209999,-0.5266408800016507,54409.37897736001 2023-10-02,07:40:54.000,275,11045778,-795,0,1696232453,13017.24572693,-0.46319871000014246,54409.532694 2023-10-02,07:40:55.000,275,11045769,-795,0,1696232454,13017.21878168999,-0.4561495800007833,54409.46980992001 2023-10-02,07:40:56.000,275,11045782,-795,0,1696232455,13017.21878168999,-0.46319871000014246,54409.49775840001 2023-10-02,07:40:57.000,275,11045745,-795,0,1696232456,13017.144682279999,-0.39975653999863425,54409.37199024 2023-10-02,07:40:58.000,275,11045788,-795,0,1696232457,13017.030165009994,-0.4068056699979934,54409.30211904001 2023-10-02,07:40:59.000,275,11045678,-795,0,1696232458,13017.009956079994,-0.42090392999671167,54409.27417056 2023-10-02,07:41:00.000,275,11045790,-795,0,1696232459,13016.989747149993,-0.39975653999863425,54409.23224784001 2023-10-02,07:41:01.000,275,11045759,-795,0,1696232460,13016.875229879988,-0.4561495800007833,54409.0785312 2023-10-02,07:41:02.000,275,11045799,-795,0,1696232461,13016.794394160002,-0.43500218999542994,54409.071544080005 2023-10-02,07:41:03.000,275,11045791,-795,0,1696232462,13016.787657849993,-0.44205132000206504,54409.08551832 2023-10-02,07:41:04.000,275,11045776,-795,0,1696232463,13016.713558440002,-0.47729696999886073,54409.05058272 2023-10-02,07:41:05.000,275,11045763,-675,0,1696232464,13016.706822129992,-0.4702478399995016,54409.09949256 2023-10-02,07:41:06.000,275,11045719,-795,0,1696232465,13016.592304860002,-0.5054934899962973,54408.88987896 2023-10-02,07:41:07.000,275,11045740,-795,0,1696232466,13016.578832239997,-0.5054934899962973,54408.92481456001 2023-10-02,07:41:08.000,275,11045806,-795,0,1696232467,13016.565359619992,-0.5336900100010098,54408.92481456001 2023-10-02,07:41:09.000,275,11045836,-795,0,1696232468,13016.518205449996,-0.5266408800016507,54408.81302064 2023-10-02,07:41:10.000,275,11045766,-795,0,1696232469,13016.551887000001,-0.49844435999693815,54408.84795624001 2023-10-02,07:41:11.000,275,11045795,-795,0,1696232470,13016.464314969991,-0.49844435999693815,54408.81302064 2023-10-02,07:41:12.000,275,11045801,-795,0,1696232471,13016.457578659996,-0.5195917500022915,54408.7641108 2023-10-02,07:41:13.000,275,11045776,-795,0,1696232472,13016.464314969991,-0.5548373999990872,54408.785072160004 2023-10-02,07:41:14.000,275,11045713,-795,0,1696232473,13016.383479249991,-0.491395229997579,54408.65231688 2023-10-02,07:41:15.000,275,11045791,-795,0,1696232474,13016.3497977,-0.5407391400003689,54408.5544972 2023-10-02,07:41:16.000,275,11045807,-795,0,1696232475,13016.26222566999,-0.5407391400003689,54408.50558736 2023-10-02,07:41:17.000,275,11045740,-795,0,1696232476,13016.20159887999,-0.5689356599978055,54408.400780560005 2023-10-02,07:41:18.000,275,11045758,-795,0,1696232477,13016.16791733,-0.5900830499958829,54408.35885784 2023-10-02,07:41:19.000,275,11045780,-795,0,1696232478,13016.154444709995,-0.5477882699997281,54408.46366464001 2023-10-02,07:41:20.000,275,11045787,-795,0,1696232479,13016.114026849995,-0.5477882699997281,54408.470651760006 2023-10-02,07:41:21.000,275,11045848,-795,0,1696232480,13016.033191129995,-0.5618865299984463,54408.37283208001 2023-10-02,07:41:22.000,275,11045747,-795,0,1696232481,13015.95909171999,-0.5689356599978055,54408.2400768 2023-10-02,07:41:23.000,275,11045764,-795,0,1696232482,13015.871519689994,-0.5900830499958829,54408.19116696 2023-10-02,07:41:24.000,275,11045776,-795,0,1696232483,13015.757002419989,-0.5830339199965238,54408.14924424 2023-10-02,07:41:25.000,275,11045807,-795,0,1696232484,13015.750266109993,-0.646476089998032,54408.19815408 2023-10-02,07:41:26.000,275,11045812,-795,0,1696232485,13015.649221459993,-0.6182795700005954,54407.995527600004 2023-10-02,07:41:27.000,275,11045783,-795,0,1696232486,13015.608803599993,-0.6394269599986728,54408.1003344 2023-10-02,07:41:28.000,275,11045762,-795,0,1696232487,13015.602067289998,-0.6817217400021036,54408.14924424 2023-10-02,07:41:29.000,275,11045795,-795,0,1696232488,13015.548176809993,-0.6676234799961094,54408.12828288001 2023-10-02,07:41:30.000,275,11045738,-795,0,1696232489,13015.487550019992,-0.6746726099954685,54408.02347608 2023-10-02,07:41:31.000,275,11045754,-795,0,1696232490,13015.453868470002,-0.7169673899988993,54407.97456624 2023-10-02,07:41:32.000,275,11045797,-795,0,1696232491,13015.298933339996,-0.6958200000008219,54407.83482384 2023-10-02,07:41:33.000,275,11045799,-795,0,1696232492,13015.164207139991,-0.7381147799969767,54407.76495264 2023-10-02,07:41:34.000,275,11045812,-795,0,1696232493,13015.177679759996,-0.7804095600004075,54407.74399128 2023-10-02,07:41:35.000,275,11045790,-795,0,1696232494,13015.143998209991,-0.7451639099963359,54407.81386248 2023-10-02,07:41:36.000,275,11045804,-795,0,1696232495,13015.164207139991,-0.7804095600004075,54407.848798080006 2023-10-02,07:41:37.000,275,11045803,-795,0,1696232496,13015.10358034999,-0.7804095600004075,54407.82084960001 2023-10-02,07:41:38.000,275,11045759,-795,0,1696232497,13015.06316248999,-0.8368025999952806,54407.632197360006 2023-10-02,07:41:39.000,275,11045784,-795,0,1696232498,13015.00927201,-0.8438517300019157,54407.58328752001 2023-10-02,07:41:40.000,275,11045788,-795,0,1696232499,13014.955381529995,-0.857949990000634,54407.632197360006 2023-10-02,07:41:41.000,275,11045774,-795,0,1696232500,13014.84760057,-0.8438517300019157,54407.443545120004 2023-10-02,07:41:42.000,275,11045751,-795,0,1696232501,13014.746555919999,-0.8861465099980705,54407.33873832001 2023-10-02,07:41:43.000,275,11045814,-795,0,1696232502,13014.78023746999,-0.8790973799987114,54407.48546784001 2023-10-02,07:41:44.000,275,11045775,-795,0,1696232503,13014.746555919999,-0.907293899996148,54407.562326160005 2023-10-02,07:41:45.000,275,11045768,-795,0,1696232504,13014.726346989999,-0.9495886799995787,54407.42258376 2023-10-02,07:41:46.000,275,11045747,-795,0,1696232505,13014.625302339999,-0.9002447699967888,54407.35969968 2023-10-02,07:41:47.000,275,11045747,-795,0,1696232506,13014.618566029989,-0.9495886799995787,54407.38764816001 2023-10-02,07:41:48.000,275,11045814,-795,0,1696232507,13014.504048759998,-0.9495886799995787,54407.3317512 2023-10-02,07:41:49.000,275,11045803,-795,0,1696232508,13014.517521379988,-0.9284412900015013,54407.3317512 2023-10-02,07:41:50.000,275,11045789,-795,0,1696232509,13014.450158279993,-0.963686939998297,54407.24790576001 2023-10-02,07:41:51.000,275,11045813,-795,0,1696232510,13014.355849940002,-0.9566378099989379,54407.178034560005 2023-10-02,07:41:52.000,275,11045799,-795,0,1696232511,13014.288486839992,-0.907293899996148,54407.1920088 2023-10-02,07:41:53.000,275,11045724,-795,0,1696232512,13014.288486839992,-0.9143430299955071,54407.226944400005 2023-10-02,07:41:54.000,275,11045741,-795,0,1696232513,13014.187442189992,-0.9495886799995787,54407.12213760001 2023-10-02,07:41:55.000,275,11045777,-795,0,1696232514,13014.106606469992,-0.9284412900015013,54407.00335656001 2023-10-02,07:41:56.000,275,11045737,-795,0,1696232515,13013.992089200001,-0.9425395500002196,54406.842652800005 2023-10-02,07:41:57.000,275,11045778,-795,0,1696232516,13013.944935029991,-0.9284412900015013,54406.793742960006 2023-10-02,07:41:58.000,275,11045779,-795,0,1696232517,13013.965143959991,-0.8790973799987114,54406.87060128 2023-10-02,07:41:59.000,275,11045790,-795,0,1696232518,13013.91125348,-0.8509008600012749,54406.83566568001 2023-10-02,07:42:00.000,275,11045771,-795,0,1696232519,13013.88430823999,-0.8509008600012749,54406.81470432001 2023-10-02,07:42:01.000,275,11045798,-795,0,1696232520,13013.85062669,-0.857949990000634,54406.75182024 2023-10-02,07:42:02.000,275,11045731,-795,0,1696232521,13013.78326358999,-0.8086060799978441,54406.556180880005 2023-10-02,07:42:03.000,275,11045692,-795,0,1696232522,13013.85062669,-0.8368025999952806,54406.57714224001 2023-10-02,07:42:04.000,275,11045793,-795,0,1696232523,13013.81020883,-0.8227043399965623,54406.52124528 2023-10-02,07:42:05.000,275,11045754,-795,0,1696232524,13013.816945139995,-0.7945078199991258,54406.50028392001 2023-10-02,07:42:06.000,275,11045787,-795,0,1696232525,13013.776527279995,-0.752213039995695,54406.4234256 2023-10-02,07:42:07.000,275,11045787,-795,0,1696232526,13013.80347251999,-0.6887708700014628,54406.44438696 2023-10-02,07:42:08.000,275,11045817,-795,0,1696232527,13013.84389037999,-0.7381147799969767,54406.52124528 2023-10-02,07:42:09.000,275,11045796,-795,0,1696232528,13013.7899999,-0.702869130000181,54406.46534832 2023-10-02,07:42:10.000,275,11045763,-795,0,1696232529,13013.74958204,-0.6958200000008219,54406.3535544 2023-10-02,07:42:11.000,275,11045767,-795,0,1696232530,13013.76305465999,-0.6676234799961094,54406.41643848 2023-10-02,07:42:12.000,275,11045791,-795,0,1696232531,13013.68221893999,-0.6958200000008219,54406.26272184001 2023-10-02,07:42:13.000,275,11045763,-795,0,1696232532,13013.62159214999,-0.6958200000008219,54406.15791504 2023-10-02,07:42:14.000,275,11045820,-795,0,1696232533,13013.64180107999,-0.6817217400021036,54406.19285064001 2023-10-02,07:42:15.000,275,11045788,-795,0,1696232534,13013.66201000999,-0.6676234799961094,54406.27669608 2023-10-02,07:42:16.000,275,11045726,-795,0,1696232535,13013.62159214999,-0.6887708700014628,54406.290670320006 2023-10-02,07:42:17.000,275,11045724,-795,0,1696232536,13013.60811953,-0.6746726099954685,54406.25573472 2023-10-02,07:42:18.000,275,11045763,-795,0,1696232537,13013.54749274,-0.6887708700014628,54406.12996656 2023-10-02,07:42:19.000,275,11045772,-795,0,1696232538,13013.527283809999,-0.702869130000181,54406.1090052 2023-10-02,07:42:20.000,275,11045782,-795,0,1696232539,13013.534020119994,-0.7099182599995402,54406.08804384 2023-10-02,07:42:21.000,275,11045756,-795,0,1696232540,13013.493602259994,-0.702869130000181,54405.91336584 2023-10-02,07:42:22.000,275,11045771,-795,0,1696232541,13013.412766539994,-0.6958200000008219,54405.94131432 2023-10-02,07:42:23.000,275,11045771,-795,0,1696232542,13013.466657019999,-0.7663113000016892,54406.08105672 2023-10-02,07:42:24.000,275,11045739,-795,0,1696232543,13013.406030229999,-0.7733604300010484,54405.9692628 2023-10-02,07:42:25.000,275,11045779,-795,0,1696232544,13013.406030229999,-0.7945078199991258,54406.004198400005 2023-10-02,07:42:26.000,275,11045733,-795,0,1696232545,13013.338667129989,-0.8086060799978441,54405.81554616 2023-10-02,07:42:27.000,275,11045744,-795,0,1696232546,13013.318458199989,-0.8438517300019157,54405.91336584 2023-10-02,07:42:28.000,275,11045784,-795,0,1696232547,13013.338667129989,-0.8227043399965623,54405.89240448 2023-10-02,07:42:29.000,275,11045803,-795,0,1696232548,13013.237622479988,-0.8720482499993523,54405.899391599996 2023-10-02,07:42:30.000,275,11045770,-795,0,1696232549,13013.237622479988,-0.8509008600012749,54405.82952040001 2023-10-02,07:42:31.000,275,11045766,-795,0,1696232550,13013.150050449993,-0.907293899996148,54405.84349464 2023-10-02,07:42:32.000,275,11045767,-795,0,1696232551,13013.123105209997,-0.9495886799995787,54405.73868784001 2023-10-02,07:42:33.000,275,11045802,-795,0,1696232552,13013.150050449993,-0.9213921600021422,54405.82952040001 2023-10-02,07:42:34.000,275,11045728,-795,0,1696232553,13013.075951040002,-0.907293899996148,54405.69676512 2023-10-02,07:42:35.000,275,11045822,-795,0,1696232554,13013.096159970002,-0.9495886799995787,54405.69676512 2023-10-02,07:42:36.000,275,11045779,-795,0,1696232555,13013.022060559997,-0.9425395500002196,54405.5151 2023-10-02,07:42:37.000,275,11045838,-795,0,1696232556,13012.941224839997,-0.9989325899950927,54405.452215920006 2023-10-02,07:42:38.000,275,11045755,-795,0,1696232557,13012.974906390002,-0.9848343299963744,54405.47317728001 2023-10-02,07:42:39.000,275,11045783,-795,0,1696232558,13012.954697460002,-0.9425395500002196,54405.49413864001 2023-10-02,07:42:40.000,275,11045785,-795,0,1696232559,13012.995115320002,-0.9777851999970153,54405.50811288 2023-10-02,07:42:41.000,275,11045793,-795,0,1696232560,13013.001851629997,-0.9707360699976562,54405.396318959996 2023-10-02,07:42:42.000,275,11045750,-795,0,1696232561,13012.954697460002,-0.9848343299963744,54405.284525040006 2023-10-02,07:42:43.000,275,11045754,-795,0,1696232562,13012.921015909997,-0.9848343299963744,54405.214653840005 2023-10-02,07:42:44.000,275,11045779,-795,0,1696232563,13012.968170079992,-0.9918834599957336,54405.15176976 2023-10-02,07:42:45.000,275,11045711,-795,0,1696232564,13013.022060559997,-1.0412273699985235,54405.2705508 2023-10-02,07:42:46.000,275,11045721,-795,0,1696232565,13013.008587939992,-1.013030850001087,54405.07491144 2023-10-02,07:42:47.000,275,11045782,-795,0,1696232566,13013.042269489997,-1.0764730199953192,54405.2006796 2023-10-02,07:42:48.000,275,11045772,-795,0,1696232567,13013.069214729992,-1.1046695400000317,54405.284525040006 2023-10-02,07:42:49.000,275,11045746,-795,0,1696232568,13013.102896279997,-1.1399151899968274,54405.24260232 2023-10-02,07:42:50.000,275,11045693,-795,0,1696232569,13013.049005799992,-1.1328660599974683,54405.15875688001 2023-10-02,07:42:51.000,275,11045811,-795,0,1696232570,13013.082687349997,-1.16811171000154,54405.15176976 2023-10-02,07:42:52.000,275,11045790,-795,0,1696232571,13013.015324250002,-1.16811171000154,54405.08189856 2023-10-02,07:42:53.000,275,11045801,-795,0,1696232572,13013.075951040002,-1.2315538799957721,54405.01202736 2023-10-02,07:42:54.000,275,11045774,-795,0,1696232573,13013.082687349997,-1.1892590999996173,54405.116834160006 2023-10-02,07:42:55.000,275,11045746,-795,0,1696232574,13013.163523069998,-1.2456521400017664,54405.17273112 2023-10-02,07:42:56.000,275,11045777,-795,0,1696232575,13013.069214729992,-1.2527012700011255,54405.05395008 2023-10-02,07:42:57.000,275,11045743,-795,0,1696232576,13013.049005799992,-1.273848659999203,54405.05395008 2023-10-02,07:42:58.000,275,11045747,-795,0,1696232577,13013.123105209997,-1.2667995299998438,54405.06093720001 2023-10-02,07:42:59.000,275,11045783,-795,0,1696232578,13013.170259379993,-1.330241700001352,54405.05395008 2023-10-02,07:43:00.000,275,11045764,-795,0,1696232579,13013.116368900002,-1.3513890899994294,54405.07491144 2023-10-02,07:43:01.000,275,11045735,-795,0,1696232580,13013.089423659992,-1.3936838699955842,54404.93516904 2023-10-02,07:43:02.000,275,11045744,-795,0,1696232581,13013.096159970002,-1.3936838699955842,54404.94215616001 2023-10-02,07:43:03.000,275,11045779,-795,0,1696232582,13013.150050449993,-1.4148312600009376,54405.03997584001 2023-10-02,07:43:04.000,275,11045805,-795,0,1696232583,13013.116368900002,-1.4430277799983742,54405.0260016 2023-10-02,07:43:05.000,275,11045757,-755,0,1696232584,13013.156786760002,-1.4712242999958107,54405.06792432001 2023-10-02,07:43:06.000,275,11045730,-795,0,1696232585,13013.096159970002,-1.4994208200005232,54404.89324632001 2023-10-02,07:43:07.000,275,11045806,-795,0,1696232586,13013.136577830002,-1.534666469997319,54404.928181920004 2023-10-02,07:43:08.000,275,11045767,-795,0,1696232587,13013.089423659992,-1.5558138599953963,54404.9561304 2023-10-02,07:43:09.000,275,11045766,-795,0,1696232588,13013.143314139998,-1.534666469997319,54404.96311752 2023-10-02,07:43:10.000,275,11045751,-795,0,1696232589,13013.109632589993,-1.5276173399979598,54405.00504024 2023-10-02,07:43:11.000,275,11045764,-795,0,1696232590,13013.176995690003,-1.5487647299960372,54404.90722056 2023-10-02,07:43:12.000,275,11045756,-795,0,1696232591,13013.190468309993,-1.5769612500007497,54404.8862592 2023-10-02,07:43:13.000,275,11045735,-795,0,1696232592,13013.291512959993,-1.5981086399988271,54404.93516904 2023-10-02,07:43:14.000,275,11045770,-795,0,1696232593,13013.257831409988,-1.5699121200013906,54404.90023344001 2023-10-02,07:43:15.000,275,11045752,-795,0,1696232594,13013.399293919989,-1.6051577699981863,54404.98407888 2023-10-02,07:43:16.000,275,11045764,-795,0,1696232595,13013.439711779989,-1.5769612500007497,54404.94215616001 2023-10-02,07:43:17.000,275,11045725,-795,0,1696232596,13013.48012963999,-1.6545016800009762,54404.97010464001 2023-10-02,07:43:18.000,275,11045800,-795,0,1696232597,13013.54075642999,-1.5699121200013906,54404.949143280006 2023-10-02,07:43:19.000,275,11045788,-795,0,1696232598,13013.64180107999,-1.640403420002258,54405.08189856 2023-10-02,07:43:20.000,275,11045784,-795,0,1696232599,13013.72263679999,-1.6826981999984127,54405.03997584001 2023-10-02,07:43:21.000,275,11045720,-795,0,1696232600,13013.877571929996,-1.6263051599962637,54405.15875688001 2023-10-02,07:43:22.000,275,11045704,-555,0,1696232601,13013.877571929996,-1.640403420002258,54405.0260016 2023-10-02,07:43:23.000,275,11045737,-795,0,1696232602,13013.965143959991,-1.647452550001617,54405.0260016 2023-10-02,07:43:24.000,275,11045782,-795,0,1696232603,13014.106606469992,460.1903976600006,54405.15176976 2023-10-02,07:43:25.000,275,11045754,-795,0,1696232604,13014.113342780001,-1.6545016800009762,54405.17971824 2023-10-02,07:43:26.000,275,11045790,-795,0,1696232605,13014.241332669997,-1.640403420002258,54405.17971824 2023-10-02,07:43:27.000,275,11045802,-795,0,1696232606,13014.362586249998,-1.6685999399996945,54405.20766672001 2023-10-02,07:43:28.000,275,11045751,-795,0,1696232607,13014.504048759998,-1.6685999399996945,54405.36138336 2023-10-02,07:43:29.000,275,11045808,-795,0,1696232608,13014.578148169989,-1.647452550001617,54405.38933184 2023-10-02,07:43:30.000,275,11045790,-795,0,1696232609,13014.605093409999,-1.5981086399988271,54405.396318959996 2023-10-02,07:43:31.000,275,11045752,-795,0,1696232610,13014.685929129999,-1.6263051599962637,54405.35439624001 2023-10-02,07:43:32.000,275,11045796,-795,0,1696232611,13014.726346989999,-1.591059509999468,54405.4102932 2023-10-02,07:43:33.000,275,11045784,-795,0,1696232612,13014.73981960999,-1.6051577699981863,54405.396318959996 2023-10-02,07:43:34.000,275,11045811,-795,0,1696232613,13014.813919019995,-1.5769612500007497,54405.53606136 2023-10-02,07:43:35.000,275,11045829,-795,0,1696232614,13014.90822736,-1.6192560299969045,54405.619906800006 2023-10-02,07:43:36.000,275,11045785,-795,0,1696232615,13014.92169997999,-1.5840103800001089,54405.668816640005 2023-10-02,07:43:37.000,275,11045759,-795,0,1696232616,13014.90822736,-1.5769612500007497,54405.7247136 2023-10-02,07:43:38.000,275,11045759,-795,0,1696232617,13014.874545809995,-1.5628629900020314,54405.61291968001 2023-10-02,07:43:39.000,275,11045756,-795,0,1696232618,13014.90822736,-1.5699121200013906,54405.71073936001 2023-10-02,07:43:40.000,275,11045765,-795,0,1696232619,13014.92169997999,-1.5981086399988271,54405.75964920001 2023-10-02,07:43:41.000,275,11045774,-795,0,1696232620,13014.8678095,-1.591059509999468,54405.619906800006 2023-10-02,07:43:42.000,275,11045762,-795,0,1696232621,13014.84760057,-1.591059509999468,54405.74567496 2023-10-02,07:43:43.000,275,11045798,-795,0,1696232622,13014.874545809995,-1.6263051599962637,54405.717726480005 2023-10-02,07:43:44.000,275,11045659,-795,0,1696232623,13014.834127949995,-1.5981086399988271,54405.717726480005 2023-10-02,07:43:45.000,275,11045745,-795,0,1696232624,13014.80044639999,-1.591059509999468,54405.717726480005 2023-10-02,07:43:46.000,275,11045761,-795,0,1696232625,13014.874545809995,-1.5558138599953963,54405.91336584 2023-10-02,07:43:47.000,275,11045809,-795,0,1696232626,13014.90149104999,-1.591059509999468,54405.87144312 2023-10-02,07:43:48.000,275,11045740,-795,0,1696232627,13014.80718271,-1.5699121200013906,54405.766636320004 2023-10-02,07:43:49.000,275,11045787,-795,0,1696232628,13014.88128211999,-1.5699121200013906,54405.899391599996 2023-10-02,07:43:50.000,275,11045778,-795,0,1696232629,13014.894754739995,-1.5628629900020314,54406.07406960001 2023-10-02,07:43:51.000,275,11045790,-795,0,1696232630,13014.90149104999,-1.5840103800001089,54405.99022416 2023-10-02,07:43:52.000,275,11045802,-795,0,1696232631,13014.96885415,-1.5840103800001089,54406.04612112001 2023-10-02,07:43:53.000,275,11045714,-795,0,1696232632,13015.00927201,-1.5840103800001089,54406.14394080001 2023-10-02,07:43:54.000,275,11045781,-795,0,1696232633,13015.056426179995,-1.5628629900020314,54406.12996656 2023-10-02,07:43:55.000,275,11045776,-795,0,1696232634,13015.13052559,-1.534666469997319,54406.12996656 2023-10-02,07:43:56.000,275,11045783,-795,0,1696232635,13015.12378927999,-1.5487647299960372,54406.06009536 2023-10-02,07:43:57.000,275,11045805,-795,0,1696232636,13015.245042859991,-1.4782734299951699,54406.122979440006 2023-10-02,07:43:58.000,275,11045763,-795,0,1696232637,13015.325878579992,-1.4218803900002968,54406.19285064001 2023-10-02,07:43:59.000,275,11045772,-795,0,1696232638,13015.440395849997,-1.435978649999015,54406.269708960004 2023-10-02,07:44:00.000,275,11045747,-795,0,1696232639,13015.561649429997,-1.386634739996225,54406.3186188 2023-10-02,07:44:01.000,275,11045763,-795,0,1696232640,13015.655957769988,-1.3372908300007111,54406.37451576 2023-10-02,07:44:02.000,275,11045818,-795,0,1696232641,13015.689639319993,-1.2949960499972804,54406.28368320001 2023-10-02,07:44:03.000,275,11045811,-795,0,1696232642,13015.709848249993,-1.273848659999203,54406.27669608 2023-10-02,07:44:04.000,275,11045784,-795,0,1696232643,13015.797420279989,-1.2386030099951313,54406.36054152001 2023-10-02,07:44:05.000,275,11045787,-795,0,1696232644,13015.884992309999,-1.1963082299989765,54406.52823240001 2023-10-02,07:44:06.000,275,11045758,-795,0,1696232645,13015.932146479994,-1.1328660599974683,54406.605090720004 2023-10-02,07:44:07.000,275,11045786,-795,0,1696232646,13015.95909171999,-1.1117186699993908,54406.57714224001 2023-10-02,07:44:08.000,275,11045755,-795,0,1696232647,13016.03992743999,-1.0482764999978826,54406.65400056 2023-10-02,07:44:09.000,275,11045753,-795,0,1696232648,13016.08034529999,-1.06942388999596,54406.70989752 2023-10-02,07:44:10.000,275,11045756,-795,0,1696232649,13016.134235779995,-1.0341782399991644,54406.81470432001 2023-10-02,07:44:11.000,275,11045810,-795,0,1696232650,13016.154444709995,-0.9777851999970153,54406.81470432001 2023-10-02,07:44:12.000,275,11045790,-795,0,1696232651,13016.16791733,-0.9425395500002196,54406.76579448001 2023-10-02,07:44:13.000,275,11045809,-795,0,1696232652,13016.215071499995,-0.9284412900015013,54406.86361416001 2023-10-02,07:44:14.000,275,11045759,-795,0,1696232653,13016.3497977,-0.907293899996148,54407.03130504001 2023-10-02,07:44:15.000,275,11045782,-795,0,1696232654,13016.437369729996,-0.9143430299955071,54407.13611184 2023-10-02,07:44:16.000,275,11045766,-795,0,1696232655,13016.484523899991,-0.8720482499993523,54407.15008608001 2023-10-02,07:44:17.000,275,11045751,-795,0,1696232656,13016.531678070001,-0.8649991199999931,54407.21995728001 2023-10-02,07:44:18.000,275,11045762,-795,0,1696232657,13016.572095930002,-0.8015569499984849,54407.28982848001 2023-10-02,07:44:19.000,275,11045786,-795,0,1696232658,13016.652931650002,-0.7945078199991258,54407.28982848001 2023-10-02,07:44:20.000,275,11045812,-795,0,1696232659,13016.713558440002,-0.7804095600004075,54407.33873832001 2023-10-02,07:44:21.000,275,11045788,-795,0,1696232660,13016.727031059992,-0.7733604300010484,54407.3317512 2023-10-02,07:44:22.000,275,11045737,-795,0,1696232661,13016.753976300002,-0.752213039995695,54407.38764816001 2023-10-02,07:44:23.000,275,11045773,-795,0,1696232662,13016.794394160002,-0.7240165199982584,54407.38764816001 2023-10-02,07:44:24.000,275,11045779,-795,0,1696232663,13016.942592979998,-0.7169673899988993,54407.681107200005 2023-10-02,07:44:25.000,275,11045740,-795,0,1696232664,13017.016692389989,-0.6887708700014628,54407.7160428 2023-10-02,07:44:26.000,275,11045767,-795,0,1696232665,13017.036901319989,-0.6887708700014628,54407.730017040005 2023-10-02,07:44:27.000,275,11045790,-795,0,1696232666,13016.996483459989,-0.6817217400021036,54407.611236000004 2023-10-02,07:44:28.000,275,11045785,-795,0,1696232667,13017.124473349999,-0.646476089998032,54407.7160428 2023-10-02,07:44:29.000,275,11045755,-795,0,1696232668,13017.225518,-0.6394269599986728,54407.93264352 2023-10-02,07:44:30.000,275,11045759,-795,0,1696232669,13017.272672169995,-0.6535252199973911,54408.05142456 2023-10-02,07:44:31.000,275,11045788,-795,0,1696232670,13017.333298959995,-0.597132179995242,54408.12129576 2023-10-02,07:44:32.000,275,11045816,-795,0,1696232671,13017.40066205999,-0.6323778299993137,54408.1702056 2023-10-02,07:44:33.000,275,11045797,-795,0,1696232672,13017.52865195,-0.6394269599986728,54408.27501240001 2023-10-02,07:44:34.000,275,11045748,-795,0,1696232673,13017.562333499991,-0.597132179995242,54408.309948 2023-10-02,07:44:35.000,275,11045812,-795,0,1696232674,13017.616223979996,-0.5125426199956564,54408.309948 2023-10-02,07:44:36.000,275,11045790,-795,0,1696232675,13017.643169219991,-0.5266408800016507,54408.233089680005 2023-10-02,07:44:37.000,275,11045810,-795,0,1696232676,13017.737477559996,-0.43500218999542994,54408.302960880006 2023-10-02,07:44:38.000,275,11045782,-795,0,1696232677,13017.845258519992,-0.4491004500014242,54408.498600240004 2023-10-02,07:44:39.000,275,11045761,-795,0,1696232678,13017.899148999997,-0.4561495800007833,54408.57545856 2023-10-02,07:44:40.000,275,11045803,-795,0,1696232679,13017.973248410002,-0.4068056699979934,54408.60340704 2023-10-02,07:44:41.000,275,11045769,-795,0,1696232680,13018.013666270002,-0.385658279999916,54408.687252480006 2023-10-02,07:44:42.000,275,11045739,-795,0,1696232681,13018.040611509998,-0.36451089000183856,54408.5544972 2023-10-02,07:44:43.000,275,11045794,-795,0,1696232682,13018.087765679993,-0.3222161099984078,54408.71520096 2023-10-02,07:44:44.000,275,11045799,-795,0,1696232683,13018.074293059988,-0.3081178499996895,54408.75013656 2023-10-02,07:44:45.000,275,11045782,-795,0,1696232684,13018.148392469993,-0.27287219999561785,54408.806033520006 2023-10-02,07:44:46.000,275,11045780,-795,0,1696232685,13018.107974609993,-0.22352829000010388,54408.687252480006 2023-10-02,07:44:47.000,275,11045725,-795,0,1696232686,13018.229228189994,-0.17418437999731395,54408.98071152 2023-10-02,07:44:48.000,275,11045801,-715,0,1696232687,13018.303327599999,-0.13893873000051826,54409.11346680001 2023-10-02,07:44:49.000,275,11045791,-795,0,1696232688,13018.33700914999,-0.08959481999772834,54409.1484024 2023-10-02,07:44:50.000,275,11045735,-795,0,1696232689,13018.37742700999,-0.07549655999901006,54409.23224784001 2023-10-02,07:44:51.000,275,11045807,-795,0,1696232690,13018.350481769994,-0.019103519996860996,54409.27417056 2023-10-02,07:44:52.000,275,11045794,-795,0,1696232691,13018.283118669999,-0.012054389997501858,54409.22526072 2023-10-02,07:44:53.000,275,11045815,-795,0,1696232692,13018.276382359989,0.023191259999293834,54409.30211904001 2023-10-02,07:44:54.000,275,11045783,-795,0,1696232693,13018.242700809998,0.05843691000336548,54409.476797040006 2023-10-02,07:44:55.000,275,11045802,-795,0,1696232694,13018.242700809998,0.07253517000208376,54409.56064248 2023-10-02,07:44:56.000,275,11045804,-795,0,1696232695,13018.242700809998,0.08663343000080204,54409.54666824001 2023-10-02,07:44:57.000,275,11045767,-795,0,1696232696,13018.182074019998,0.10778081999887945,54409.525706880006 2023-10-02,07:44:58.000,275,11045802,-795,0,1696232697,13018.188810329993,0.11482994999823859,54409.65846216 2023-10-02,07:44:59.000,275,11045754,-795,0,1696232698,13018.202282949998,0.11482994999823859,54409.67942352 2023-10-02,07:45:00.000,275,11045733,-795,0,1696232699,13018.168601399993,0.1782721199997468,54409.58160384 2023-10-02,07:45:01.000,275,11045742,-795,0,1696232700,13018.209019259994,0.16417386000102852,54409.6025652 2023-10-02,07:45:02.000,275,11045809,-795,0,1696232701,13018.209019259994,0.18532124999910593,54409.65846216 2023-10-02,07:45:03.000,275,11045813,-795,0,1696232702,13018.269646049994,0.1994195099978242,54409.82615304 2023-10-02,07:45:04.000,275,11045810,-795,0,1696232703,13018.289854979994,0.22761603000253672,54409.840127280004 2023-10-02,07:45:05.000,275,11045763,-795,0,1696232704,13018.310063909994,0.21351777000381844,54409.8471144 2023-10-02,07:45:06.000,275,11045699,-795,0,1696232705,13018.249437119994,0.23466516000189586,54409.693397760006 2023-10-02,07:45:07.000,275,11045714,-795,0,1696232706,13018.303327599999,0.2628616799993324,54409.82615304 2023-10-02,07:45:08.000,275,11045808,-795,0,1696232707,13018.262909739999,0.25581254999997327,54409.85410152001 2023-10-02,07:45:09.000,275,11045786,-795,0,1696232708,13018.296591289989,0.2840090700046858,54409.92397272 2023-10-02,07:45:10.000,275,11045788,-795,0,1696232709,13018.303327599999,0.2628616799993324,54410.00083104001 2023-10-02,07:45:11.000,275,11045832,-795,0,1696232710,13018.350481769994,0.3051564600027632,54410.04974088001 2023-10-02,07:45:12.000,275,11045806,-795,0,1696232711,13018.35721807999,0.2910582000040449,54410.077689360005 2023-10-02,07:45:13.000,275,11045748,-795,0,1696232712,13018.370690699994,0.347451239998918,54410.0916636 2023-10-02,07:45:14.000,275,11045782,-795,0,1696232713,13018.323536529999,0.3685986300042714,54410.06371512 2023-10-02,07:45:15.000,275,11045812,-795,0,1696232714,13018.310063909994,0.36154950000491226,54410.09865072001 2023-10-02,07:45:16.000,275,11045798,-795,0,1696232715,13018.330272839994,0.347451239998918,54410.04275376 2023-10-02,07:45:17.000,275,11045825,-795,0,1696232716,13018.390899629994,0.3685986300042714,54410.056728 2023-10-02,07:45:18.000,275,11045792,-795,0,1696232717,13018.41784486999,0.41089341000042623,54410.16852192001 2023-10-02,07:45:19.000,275,11045820,-795,0,1696232718,13018.451526419994,0.41794253999978537,54410.294290080004 2023-10-02,07:45:20.000,275,11045792,-795,0,1696232719,13018.451526419994,0.46023732000321615,54410.1615348 2023-10-02,07:45:21.000,275,11045729,-795,0,1696232720,13018.384163319999,0.47433558000193443,54410.1615348 2023-10-02,07:45:22.000,275,11045796,-795,0,1696232721,13018.310063909994,0.5377777500034426,54410.0916636 2023-10-02,07:45:23.000,275,11045768,-795,0,1696232722,13018.310063909994,0.5307286200040835,54410.1615348 2023-10-02,07:45:24.000,275,11045794,-795,0,1696232723,13018.323536529999,0.6223673100030283,54410.18249616 2023-10-02,07:45:25.000,275,11045770,-795,0,1696232724,13018.283118669999,0.6153181800036691,54410.18249616 2023-10-02,07:45:26.000,275,11045784,-795,0,1696232725,13018.235964499989,0.6928586100038956,54410.09865072001 2023-10-02,07:45:27.000,275,11045775,-795,0,1696232726,13018.262909739999,0.7281042600006913,54410.20345752 2023-10-02,07:45:28.000,275,11045732,-795,0,1696232727,13018.296591289989,0.7422025199994096,54410.33621280001 2023-10-02,07:45:29.000,275,11045753,-795,0,1696232728,13018.31680021999,0.7563007799981278,54410.294290080004 2023-10-02,07:45:30.000,275,11045713,-795,0,1696232729,13018.269646049994,0.819742949999636,54410.315251440006 2023-10-02,07:45:31.000,275,11045816,-795,0,1696232730,13018.262909739999,462.7280844600027,54410.315251440006 2023-10-02,07:45:32.000,275,11045762,-795,0,1696232731,13018.242700809998,0.9607255500013707,54410.245380240005 2023-10-02,07:45:33.000,275,11045787,-795,0,1696232732,13018.195546639989,0.9677746800007299,54410.23839312001 2023-10-02,07:45:34.000,275,11045780,-795,0,1696232733,13018.202282949998,1.0100694600041606,54410.32223856 2023-10-02,07:45:35.000,275,11045775,-795,0,1696232734,13018.202282949998,1.0664624999990338,54410.28031584 2023-10-02,07:45:36.000,275,11045808,-795,0,1696232735,13018.209019259994,1.1228555400011828,54410.39210976 2023-10-02,07:45:37.000,275,11045785,-795,0,1696232736,13018.188810329993,1.1933468400020502,54410.315251440006 2023-10-02,07:45:38.000,275,11045819,-795,0,1696232737,13018.222491879998,1.1933468400020502,54410.32223856 2023-10-02,07:45:39.000,275,11045724,-795,0,1696232738,13018.249437119994,1.2497398800041992,54410.364161280006 2023-10-02,07:45:40.000,275,11045779,-795,0,1696232739,13018.269646049994,1.2990837899997132,54410.3711484 2023-10-02,07:45:41.000,275,11045781,-795,0,1696232740,13018.256173429989,1.3766242199999397,54410.37813552 2023-10-02,07:45:42.000,275,11045758,-795,0,1696232741,13018.310063909994,1.4330172600020887,54410.413071120005 2023-10-02,07:45:43.000,275,11045805,-795,0,1696232742,13018.41784486999,1.4612137799995253,54410.53883928 2023-10-02,07:45:44.000,275,11045834,-795,0,1696232743,13018.43805379999,1.4753120399982436,54410.58774912 2023-10-02,07:45:45.000,275,11045811,-795,0,1696232744,13018.491944279995,1.5317050800003926,54410.60871048 2023-10-02,07:45:46.000,275,11045807,-795,0,1696232745,13018.44479011,1.5739998600038234,54410.461980960004 2023-10-02,07:45:47.000,275,11045784,-795,0,1696232746,13018.39763593999,1.5951472500019008,54410.42704536 2023-10-02,07:45:48.000,275,11045778,-795,0,1696232747,13018.49868058999,1.6233437699993374,54410.5458264 2023-10-02,07:45:49.000,275,11045775,-795,0,1696232748,13018.552571069995,1.5951472500019008,54410.71351728 2023-10-02,07:45:50.000,275,11045768,-795,0,1696232749,13018.61993416999,1.658589420003409,54410.748452880005 2023-10-02,07:45:51.000,275,11045797,-795,0,1696232750,13018.64687941,1.6726876800021273,54410.76941424001 2023-10-02,07:45:52.000,275,11045784,-795,0,1696232751,13018.66708834,1.6233437699993374,54410.78338848 2023-10-02,07:45:53.000,275,11045729,-795,0,1696232752,13018.74792406,1.6797368100014864,54410.87422104 2023-10-02,07:45:54.000,275,11045811,-795,0,1696232753,13018.754660369996,1.6656385500027682,54410.90915664001 2023-10-02,07:45:55.000,275,11045785,-795,0,1696232754,13018.76813299,1.6797368100014864,54410.916143760005 2023-10-02,07:45:56.000,275,11045771,-795,0,1696232755,13018.754660369996,1.6797368100014864,54410.88819528001 2023-10-02,07:45:57.000,275,11045761,-795,0,1696232756,13018.78834192,463.5034887599977,54410.90915664001 2023-10-02,07:45:58.000,275,11045800,-795,0,1696232757,13018.855705019996,1.65154029000405,54411.013963440004 2023-10-02,07:45:59.000,275,11045756,-795,0,1696232758,13018.875913949996,1.658589420003409,54411.083834640005 2023-10-02,07:46:00.000,275,11045806,-795,0,1696232759,13018.902859189991,1.6444911600046908,54411.202615680006 2023-10-02,07:46:01.000,275,11045785,-795,0,1696232760,13018.950013360001,1.6444911600046908,54411.16069296 2023-10-02,07:46:02.000,275,11045769,-795,0,1696232761,13018.855705019996,1.658589420003409,54411.04889904 2023-10-02,07:46:03.000,275,11045711,-795,0,1696232762,13018.923068119992,1.6444911600046908,54411.153705840006 2023-10-02,07:46:04.000,275,11045736,-795,0,1696232763,13018.916331809996,1.65154029000405,54411.17466720001 2023-10-02,07:46:05.000,275,11045801,-795,0,1696232764,13018.983694909992,1.6797368100014864,54411.16069296 2023-10-02,07:46:06.000,275,11045788,-795,0,1696232765,13018.976958599997,1.7149824599982821,54411.11877024 2023-10-02,07:46:07.000,275,11045818,-795,0,1696232766,13019.030849080002,1.7431789800029946,54411.202615680006 2023-10-02,07:46:08.000,275,11045814,-795,0,1696232767,13019.051058010002,1.7502281100023538,54411.279474 2023-10-02,07:46:09.000,275,11045832,-795,0,1696232768,13019.125157419992,1.7290807200042764,54411.40524216 2023-10-02,07:46:10.000,275,11045766,-795,0,1696232769,13019.131893730002,1.764326370001072,54411.349345200004 2023-10-02,07:46:11.000,275,11045778,-795,0,1696232770,13019.158838969997,1.764326370001072,54411.41222928001 2023-10-02,07:46:12.000,275,11045808,-795,0,1696232771,13019.071266940002,1.7925228899985086,54411.36331944001 2023-10-02,07:46:13.000,275,11045803,-795,0,1696232772,13019.057794319997,1.813670280003862,54411.370306560006 2023-10-02,07:46:14.000,275,11045776,-795,0,1696232773,13019.131893730002,1.7995720199978678,54411.55895880001 2023-10-02,07:46:15.000,275,11045787,-795,0,1696232774,13019.179047899997,1.8418668000012985,54411.586907280005 2023-10-02,07:46:16.000,275,11045788,-795,0,1696232775,13019.138630039997,1.8489159300006577,54411.57992016001 2023-10-02,07:46:17.000,275,11045728,-795,0,1696232776,13019.118421109997,1.8771124499980942,54411.57992016001 2023-10-02,07:46:18.000,275,11045773,-795,0,1696232777,13019.104948489992,1.9053089700028067,54411.60786864001 2023-10-02,07:46:19.000,275,11045788,-795,0,1696232778,13019.098212179997,1.9053089700028067,54411.61485576 2023-10-02,07:46:20.000,275,11045746,-795,0,1696232779,13019.125157419992,1.9335054900002433,54411.64280424 2023-10-02,07:46:21.000,275,11045782,-795,0,1696232780,13019.071266940002,1.9264563600008842,54411.60786864001 2023-10-02,07:46:22.000,275,11045759,-795,0,1696232781,13019.030849080002,1.9405546199996024,54411.61485576 2023-10-02,07:46:23.000,275,11045783,-795,0,1696232782,13019.098212179997,1.9546528799983207,54411.72664968001 2023-10-02,07:46:24.000,275,11045777,-795,0,1696232783,13019.098212179997,1.9335054900002433,54411.76158528 2023-10-02,07:46:25.000,275,11045771,-795,0,1696232784,13019.057794319997,1.9476037499989616,54411.7685724 2023-10-02,07:46:26.000,275,11045747,-795,0,1696232785,13019.064530629992,1.9546528799983207,54411.656778480006 2023-10-02,07:46:27.000,275,11045790,-795,0,1696232786,13019.051058010002,1.9335054900002433,54411.71267544 2023-10-02,07:46:28.000,275,11045807,-795,0,1696232787,13019.051058010002,1.919407230001525,54411.705688320006 2023-10-02,07:46:29.000,275,11045803,-795,0,1696232788,13019.037585389997,1.8912107100040885,54411.7685724 2023-10-02,07:46:30.000,275,11045775,-795,0,1696232789,13018.976958599997,1.8912107100040885,54411.78254664 2023-10-02,07:46:31.000,275,11045803,-795,0,1696232790,13018.923068119992,1.9053089700028067,54411.76158528 2023-10-02,07:46:32.000,275,11045764,-795,0,1696232791,13018.990431220001,1.8771124499980942,54411.7685724 2023-10-02,07:46:33.000,275,11045719,-795,0,1696232792,13018.936540739996,1.8418668000012985,54411.7685724 2023-10-02,07:46:34.000,275,11045772,-795,0,1696232793,13018.909595500001,1.8771124499980942,54411.74761104001 2023-10-02,07:46:35.000,275,11045744,-795,0,1696232794,13018.909595500001,1.8277685400025803,54411.79652088001 2023-10-02,07:46:36.000,275,11045790,-795,0,1696232795,13018.862441329991,1.813670280003862,54411.852417840004 2023-10-02,07:46:37.000,275,11045826,-795,0,1696232796,13018.822023469991,1.7361298500036355,54411.8384436 2023-10-02,07:46:38.000,275,11045827,-795,0,1696232797,13018.781605609991,1.7854737599991495,54411.684726960004 2023-10-02,07:46:39.000,275,11045803,-795,0,1696232798,13018.74792406,1.764326370001072,54411.78254664 2023-10-02,07:46:40.000,275,11045796,-795,0,1696232799,13018.754660369996,1.7149824599982821,54411.8384436 2023-10-02,07:46:41.000,275,11045762,-795,0,1696232800,13018.76813299,1.7431789800029946,54411.81049512 2023-10-02,07:46:42.000,275,11045747,-795,0,1696232801,13018.66035202999,1.7220315900049172,54411.656778480006 2023-10-02,07:46:43.000,275,11045732,-795,0,1696232802,13018.61993416999,1.707933329998923,54411.60088152 2023-10-02,07:46:44.000,275,11045776,-795,0,1696232803,13018.49868058999,1.7290807200042764,54411.489087600006 2023-10-02,07:46:45.000,275,11045780,-795,0,1696232804,13018.532362139995,1.6938350700002047,54411.6637656 2023-10-02,07:46:46.000,275,11045755,-795,0,1696232805,13018.59972523999,1.7220315900049172,54411.62184288 2023-10-02,07:46:47.000,275,11045766,-795,0,1696232806,13018.55930737999,1.7149824599982821,54411.55895880001 2023-10-02,07:46:48.000,275,11045807,-795,0,1696232807,13018.471735349995,1.7290807200042764,54411.34235808001 2023-10-02,07:46:49.000,275,11045788,-795,0,1696232808,13018.613197859995,1.7361298500036355,54411.635817120005 2023-10-02,07:46:50.000,275,11045727,-795,0,1696232809,13018.491944279995,1.7361298500036355,54411.46113912001 2023-10-02,07:46:51.000,275,11045795,-795,0,1696232810,13018.532362139995,1.7361298500036355,54411.489087600006 2023-10-02,07:46:52.000,275,11045816,-795,0,1696232811,13018.532362139995,1.7925228899985086,54411.51004896001 2023-10-02,07:46:53.000,275,11045800,-795,0,1696232812,13018.592988929995,1.757277240001713,54411.586907280005 2023-10-02,07:46:54.000,275,11045755,-795,0,1696232813,13018.56604369,1.7713755000004312,54411.48210048001 2023-10-02,07:46:55.000,275,11045782,-795,0,1696232814,13018.613197859995,1.7361298500036355,54411.635817120005 2023-10-02,07:46:56.000,275,11045768,-795,0,1696232815,13018.592988929995,1.8207194100032211,54411.537997440006 2023-10-02,07:46:57.000,275,11045759,-795,0,1696232816,13018.58625262,1.8066211500045029,54411.50306184 2023-10-02,07:46:58.000,275,11045719,-795,0,1696232817,13018.572779999995,1.7784246299997903,54411.55197168 2023-10-02,07:46:59.000,275,11045710,-795,0,1696232818,13018.60646155,1.7713755000004312,54411.517036080004 2023-10-02,07:47:00.000,275,11045805,-795,0,1696232819,13018.55930737999,1.8277685400025803,54411.51004896001 2023-10-02,07:47:01.000,275,11045781,-795,0,1696232820,13018.54583476,1.764326370001072,54411.44017776001 2023-10-02,07:47:02.000,275,11045780,-795,0,1696232821,13018.58625262,1.8489159300006577,54411.42620352 2023-10-02,07:47:03.000,275,11045778,-795,0,1696232822,13018.66035202999,1.870063319998735,54411.57992016001 2023-10-02,07:47:04.000,275,11045766,-795,0,1696232823,13018.62667048,1.8348176700019394,54411.56594592 2023-10-02,07:47:05.000,275,11045754,-795,0,1696232824,13018.66035202999,1.8489159300006577,54411.57293304 2023-10-02,07:47:06.000,275,11045770,-795,0,1696232825,13018.66708834,1.870063319998735,54411.43319064 2023-10-02,07:47:07.000,275,11045780,-795,0,1696232826,13018.66708834,1.8277685400025803,54411.517036080004 2023-10-02,07:47:08.000,275,11045743,-795,0,1696232827,13018.673824649995,1.863014189999376,54411.46113912001 2023-10-02,07:47:09.000,275,11045789,-795,0,1696232828,13018.72771513,1.7995720199978678,54411.53101032001 2023-10-02,07:47:10.000,275,11045789,-795,0,1696232829,13018.74792406,1.8559650600000168,54411.537997440006 2023-10-02,07:47:11.000,275,11045809,-795,0,1696232830,13018.70076988999,1.813670280003862,54411.50306184 2023-10-02,07:47:12.000,275,11045814,-795,0,1696232831,13018.714242509996,1.7995720199978678,54411.489087600006 2023-10-02,07:47:13.000,275,11045762,-795,0,1696232832,13018.72097881999,1.8489159300006577,54411.40524216 2023-10-02,07:47:14.000,275,11045770,-795,0,1696232833,13018.781605609991,1.863014189999376,54411.60088152 2023-10-02,07:47:15.000,275,11045753,-795,0,1696232834,13018.822023469991,1.8348176700019394,54411.55197168 2023-10-02,07:47:16.000,275,11045802,-795,0,1696232835,13018.82875978,1.870063319998735,54411.55197168 2023-10-02,07:47:17.000,275,11045740,-795,0,1696232836,13018.781605609991,1.8207194100032211,54411.47511336 2023-10-02,07:47:18.000,275,11045752,-795,0,1696232837,13018.801814539991,1.8418668000012985,54411.53101032001 2023-10-02,07:47:19.000,275,11045779,-795,0,1696232838,13018.882650259991,1.8207194100032211,54411.64979136001 2023-10-02,07:47:20.000,275,11045764,-795,0,1696232839,13018.795078229996,1.8418668000012985,54411.635817120005 2023-10-02,07:47:21.000,275,11045772,-795,0,1696232840,13018.82875978,1.7784246299997903,54411.61485576 2023-10-02,07:47:22.000,275,11045716,-795,0,1696232841,13018.754660369996,1.8277685400025803,54411.51004896001 2023-10-02,07:47:23.000,275,11045682,-795,0,1696232842,13018.74118774999,1.7925228899985086,54411.5240232 2023-10-02,07:47:24.000,275,11045756,-795,0,1696232843,13018.76813299,1.7995720199978678,54411.48210048001 2023-10-02,07:47:25.000,275,11045794,-795,0,1696232844,13018.754660369996,1.8277685400025803,54411.48210048001 2023-10-02,07:47:26.000,275,11045781,-795,0,1696232845,13018.754660369996,1.8277685400025803,54411.43319064 2023-10-02,07:47:27.000,275,11045778,-795,0,1696232846,13018.781605609991,1.8277685400025803,54411.48210048001 2023-10-02,07:47:28.000,275,11045744,-795,0,1696232847,13018.78834192,1.8066211500045029,54411.5938944 2023-10-02,07:47:29.000,275,11045749,-795,0,1696232848,13018.795078229996,1.813670280003862,54411.586907280005 2023-10-02,07:47:30.000,275,11045747,-795,0,1696232849,13018.714242509996,1.7925228899985086,54411.468126240004 2023-10-02,07:47:31.000,275,11045807,-795,0,1696232850,13018.774869299996,1.7995720199978678,54411.537997440006 2023-10-02,07:47:32.000,275,11045764,-795,0,1696232851,13018.76139667999,1.863014189999376,54411.48210048001 2023-10-02,07:47:33.000,275,11045777,-795,0,1696232852,13018.734451439996,1.8489159300006577,54411.419216400005 2023-10-02,07:47:34.000,275,11045757,-795,0,1696232853,13018.78834192,1.8207194100032211,54411.55895880001 2023-10-02,07:47:35.000,275,11045781,-795,0,1696232854,13018.862441329991,1.8277685400025803,54411.586907280005 2023-10-02,07:47:36.000,275,11045817,-795,0,1696232855,13018.80855085,1.8418668000012985,54411.5938944 2023-10-02,07:47:37.000,275,11045766,-795,0,1696232856,13018.848968710001,1.8066211500045029,54411.55895880001 2023-10-02,07:47:38.000,275,11045778,-795,0,1696232857,13018.855705019996,1.7995720199978678,54411.537997440006 2023-10-02,07:47:39.000,275,11045825,-795,0,1696232858,13018.902859189991,1.8066211500045029,54411.55895880001 2023-10-02,07:47:40.000,275,11045770,-795,0,1696232859,13018.869177640001,1.8489159300006577,54411.5938944 2023-10-02,07:47:41.000,275,11045766,-795,0,1696232860,13018.896122879996,1.8277685400025803,54411.47511336 2023-10-02,07:47:42.000,275,11045771,-795,0,1696232861,13018.909595500001,1.7995720199978678,54411.5240232 2023-10-02,07:47:43.000,275,11045783,-795,0,1696232862,13019.024112769992,1.7784246299997903,54411.69171408 2023-10-02,07:47:44.000,275,11045790,-795,0,1696232863,13019.024112769992,1.8066211500045029,54411.684726960004 2023-10-02,07:47:45.000,275,11045770,-795,0,1696232864,13019.064530629992,1.8207194100032211,54411.71267544 2023-10-02,07:47:46.000,275,11045770,-795,0,1696232865,13019.071266940002,1.813670280003862,54411.6637656 2023-10-02,07:47:47.000,275,11045773,-795,0,1696232866,13019.037585389997,1.813670280003862,54411.69870120001 2023-10-02,07:47:48.000,275,11045789,-795,0,1696232867,13019.145366349992,1.8489159300006577,54411.72664968001 2023-10-02,07:47:49.000,275,11045817,-795,0,1696232868,13019.165575279992,1.8066211500045029,54411.56594592 2023-10-02,07:47:50.000,275,11045843,-795,0,1696232869,13019.145366349992,1.870063319998735,54411.77555952001 2023-10-02,07:47:51.000,275,11045782,-795,0,1696232870,13019.158838969997,1.8277685400025803,54411.78254664 2023-10-02,07:47:52.000,275,11045821,-795,0,1696232871,13019.172311590002,1.8912107100040885,54411.754598160005 2023-10-02,07:47:53.000,275,11045749,-795,0,1696232872,13019.192520520002,1.9053089700028067,54411.8384436 2023-10-02,07:47:54.000,275,11045752,-795,0,1696232873,13019.239674689998,1.9264563600008842,54411.8384436 2023-10-02,07:47:55.000,275,11045768,-795,0,1696232874,13019.205993139993,1.9123581000021659,54411.89434056001 2023-10-02,07:47:56.000,275,11045805,-795,0,1696232875,13019.172311590002,1.919407230001525,54411.88735344 2023-10-02,07:47:57.000,275,11045788,-795,0,1696232876,13019.199256829997,1.9546528799983207,54411.88735344 2023-10-02,07:47:58.000,275,11045756,-795,0,1696232877,13019.205993139993,1.9617020099976799,54411.95722464 2023-10-02,07:47:59.000,275,11045748,-795,0,1696232878,13019.199256829997,1.9476037499989616,54412.05504432 2023-10-02,07:48:00.000,275,11045783,-795,0,1696232879,13019.165575279992,1.975800270003674,54412.06203144001 2023-10-02,07:48:01.000,275,11045765,-795,0,1696232880,13019.145366349992,2.0039967900011106,54412.06901856 2023-10-02,07:48:02.000,275,11045776,-795,0,1696232881,13019.131893730002,2.0039967900011106,54412.05504432 2023-10-02,07:48:03.000,275,11045746,-795,0,1696232882,13019.071266940002,2.0392424399979063,54411.95023752 2023-10-02,07:48:04.000,275,11045752,-795,0,1696232883,13018.929804430001,2.074488090001978,54411.95722464 2023-10-02,07:48:05.000,275,11045769,-795,0,1696232884,13018.936540739996,2.067438960002619,54411.86639208001 2023-10-02,07:48:06.000,275,11045773,-795,0,1696232885,13018.983694909992,2.130881130004127,54411.978186 2023-10-02,07:48:07.000,275,11045773,-795,0,1696232886,13019.017376459997,2.1026846099994145,54412.07600568 2023-10-02,07:48:08.000,275,11045806,-795,0,1696232887,13018.976958599997,2.1097337399987737,54412.138889760005 2023-10-02,07:48:09.000,275,11045758,-795,0,1696232888,13018.963485979992,2.1520285200022045,54412.16683824 2023-10-02,07:48:10.000,275,11045777,-795,0,1696232889,13018.902859189991,2.1590776500015636,54412.10395416 2023-10-02,07:48:11.000,275,11045833,-795,0,1696232890,13018.875913949996,2.1590776500015636,54412.09696704 2023-10-02,07:48:12.000,275,11045777,-795,0,1696232891,13018.822023469991,2.1943232999983593,54412.01312160001 2023-10-02,07:48:13.000,275,11045779,-795,0,1696232892,13018.822023469991,2.1943232999983593,54412.06901856 2023-10-02,07:48:14.000,275,11045779,-795,0,1696232893,13018.848968710001,2.23661808000179,54412.17382536 2023-10-02,07:48:15.000,275,11045790,-795,0,1696232894,13018.848968710001,2.243667210001149,54412.187799600004 2023-10-02,07:48:16.000,275,11045748,-795,0,1696232895,13018.774869299996,2.222519820003072,54412.16683824 2023-10-02,07:48:17.000,275,11045771,-795,0,1696232896,13018.72097881999,2.229568950002431,54412.10395416 2023-10-02,07:48:18.000,275,11045752,-795,0,1696232897,13018.673824649995,2.23661808000179,54412.0480572 2023-10-02,07:48:19.000,275,11045769,-795,0,1696232898,13018.714242509996,2.2577654699998675,54412.11094128001 2023-10-02,07:48:20.000,275,11045818,-795,0,1696232899,13018.72097881999,2.28596199000458,54412.13190264001 2023-10-02,07:48:21.000,275,11045813,-795,0,1696232900,13018.66708834,2.2577654699998675,54412.08299280001 2023-10-02,07:48:22.000,275,11045791,-795,0,1696232901,13018.734451439996,2.2577654699998675,54412.10395416 2023-10-02,07:48:23.000,275,11045785,-795,0,1696232902,13018.909595500001,2.328256770000735,54412.27863216001 2023-10-02,07:48:24.000,275,11045757,-795,0,1696232903,13018.909595500001,2.28596199000458,54412.24369656 2023-10-02,07:48:25.000,275,11045775,-795,0,1696232904,13018.923068119992,2.2507163400005084,54412.27164504 2023-10-02,07:48:26.000,275,11045791,-795,0,1696232905,13018.882650259991,2.3071093800026574,54412.20177384001 2023-10-02,07:48:27.000,275,11045747,-795,0,1696232906,13018.909595500001,2.2648145999992266,54412.208760960006 2023-10-02,07:48:28.000,275,11045766,-795,0,1696232907,13018.970222290001,2.293011120003939,54412.27164504 2023-10-02,07:48:29.000,275,11045804,-795,0,1696232908,13018.976958599997,2.278912859997945,54412.306580640005 2023-10-02,07:48:30.000,275,11045788,-795,0,1696232909,13018.963485979992,2.3000602500032983,54412.32055488001 2023-10-02,07:48:31.000,275,11045809,-795,0,1696232910,13018.855705019996,2.3000602500032983,54412.05504432 2023-10-02,07:48:32.000,275,11045745,-795,0,1696232911,13018.875913949996,2.278912859997945,54412.138889760005 2023-10-02,07:48:33.000,275,11045788,-795,0,1696232912,13018.956749669996,2.293011120003939,54412.40440032 2023-10-02,07:48:34.000,275,11045796,-795,0,1696232913,13018.976958599997,2.2648145999992266,54412.50222 2023-10-02,07:48:35.000,275,11045743,-795,0,1696232914,13018.976958599997,2.28596199000458,54412.43933592 2023-10-02,07:48:36.000,275,11045767,-795,0,1696232915,13018.902859189991,2.28596199000458,54412.376451840006 2023-10-02,07:48:37.000,275,11045753,-795,0,1696232916,13018.929804430001,2.278912859997945,54412.40440032 2023-10-02,07:48:38.000,275,11045771,-795,0,1696232917,13018.976958599997,2.3000602500032983,54412.56510408001 2023-10-02,07:48:39.000,275,11045773,-795,0,1696232918,13018.970222290001,2.3141585100020166,54412.593052560005 2023-10-02,07:48:40.000,275,11045808,-795,0,1696232919,13018.990431220001,2.328256770000735,54412.6070268 2023-10-02,07:48:41.000,275,11045786,-795,0,1696232920,13019.024112769992,2.335305900000094,54412.62798816 2023-10-02,07:48:42.000,275,11045810,-795,0,1696232921,13018.950013360001,2.3071093800026574,54412.53016848 2023-10-02,07:48:43.000,275,11045757,-795,0,1696232922,13018.976958599997,2.3776006800035248,54412.6070268 2023-10-02,07:48:44.000,275,11045770,-795,0,1696232923,13018.956749669996,2.3705515500041656,54412.66292376001 2023-10-02,07:48:45.000,275,11045756,-795,0,1696232924,13018.896122879996,2.3705515500041656,54412.51619424001 2023-10-02,07:48:46.000,275,11045793,-795,0,1696232925,13018.869177640001,2.384649810002884,54412.544142720006 2023-10-02,07:48:47.000,275,11045775,-795,0,1696232926,13018.909595500001,2.391698940002243,54412.55811696 2023-10-02,07:48:48.000,275,11045743,-795,0,1696232927,13018.929804430001,2.384649810002884,54412.71882072 2023-10-02,07:48:49.000,275,11045770,-795,0,1696232928,13018.950013360001,2.3705515500041656,54412.69785936 2023-10-02,07:48:50.000,275,11045798,-795,0,1696232929,13018.862441329991,2.398748070001602,54412.544142720006 2023-10-02,07:48:51.000,275,11045799,-795,0,1696232930,13018.896122879996,2.3635024200048065,54412.6070268 2023-10-02,07:48:52.000,275,11045789,-795,0,1696232931,13018.869177640001,2.384649810002884,54412.6070268 2023-10-02,07:48:53.000,275,11045793,-795,0,1696232932,13018.82875978,2.3705515500041656,54412.641962400005 2023-10-02,07:48:54.000,275,11045814,-795,0,1696232933,13018.82875978,2.3705515500041656,54412.72580784 2023-10-02,07:48:55.000,275,11045767,-795,0,1696232934,13018.882650259991,2.3635024200048065,54412.77471768 2023-10-02,07:48:56.000,275,11045780,-795,0,1696232935,13018.855705019996,2.3564532899981714,54412.85157600001 2023-10-02,07:48:57.000,275,11045760,-795,0,1696232936,13018.855705019996,2.328256770000735,54412.84458888 2023-10-02,07:48:58.000,275,11045779,-795,0,1696232937,13018.754660369996,2.3212076400013757,54412.690872240004 2023-10-02,07:48:59.000,275,11045762,-795,0,1696232938,13018.76139667999,2.3494041599988122,54412.676898 2023-10-02,07:49:00.000,275,11045799,-795,0,1696232939,13018.74792406,2.3141585100020166,54412.73978208 2023-10-02,07:49:01.000,275,11045792,-795,0,1696232940,13018.7075062,2.335305900000094,54412.690872240004 2023-10-02,07:49:02.000,275,11045790,-795,0,1696232941,13018.68056095999,2.3000602500032983,54412.73978208 2023-10-02,07:49:03.000,275,11045801,-795,0,1696232942,13018.714242509996,2.3071093800026574,54412.8166404 2023-10-02,07:49:04.000,275,11045804,-795,0,1696232943,13018.734451439996,2.2648145999992266,54412.87253736001 2023-10-02,07:49:05.000,275,11045799,-795,0,1696232944,13018.694033579995,2.28596199000458,54412.84458888 2023-10-02,07:49:06.000,275,11045757,-795,0,1696232945,13018.673824649995,2.278912859997945,54412.80266616001 2023-10-02,07:49:07.000,275,11045782,-795,0,1696232946,13018.68729727,2.2577654699998675,54412.72580784 2023-10-02,07:49:08.000,275,11045790,-795,0,1696232947,13018.66035202999,2.3212076400013757,54412.75375632001 2023-10-02,07:49:09.000,275,11045809,-795,0,1696232948,13018.68056095999,2.28596199000458,54412.83760176 2023-10-02,07:49:10.000,275,11045783,-795,0,1696232949,13018.68729727,2.3141585100020166,54412.83760176 2023-10-02,07:49:11.000,275,11045793,-795,0,1696232950,13018.72097881999,2.2718637299985858,54412.83760176 2023-10-02,07:49:12.000,275,11045758,-795,0,1696232951,13018.72771513,2.2718637299985858,54412.858563120004 2023-10-02,07:49:13.000,275,11045701,-795,0,1696232952,13018.72771513,2.278912859997945,54412.92144720001 2023-10-02,07:49:14.000,275,11045761,-795,0,1696232953,13018.66035202999,2.243667210001149,54412.76773056 2023-10-02,07:49:15.000,275,11045820,-795,0,1696232954,13018.72097881999,2.229568950002431,54412.83760176 2023-10-02,07:49:16.000,275,11045818,-795,0,1696232955,13018.76813299,2.23661808000179,54412.92144720001 2023-10-02,07:49:17.000,275,11045786,-795,0,1696232956,13018.72097881999,2.2577654699998675,54412.8166404 2023-10-02,07:49:18.000,275,11045813,-795,0,1696232957,13018.76813299,2.2507163400005084,54412.93542144 2023-10-02,07:49:19.000,275,11045802,-795,0,1696232958,13018.822023469991,2.23661808000179,54413.06817672001 2023-10-02,07:49:20.000,275,11045780,-795,0,1696232959,13018.842232399991,2.1943232999983593,54413.0611896 2023-10-02,07:49:21.000,275,11045756,-795,0,1696232960,13018.82875978,2.2013724299977184,54413.0611896 2023-10-02,07:49:22.000,275,11045790,-795,0,1696232961,13018.801814539991,2.229568950002431,54412.97035704001 2023-10-02,07:49:23.000,275,11045797,-795,0,1696232962,13018.801814539991,2.173175910000282,54412.97035704001 2023-10-02,07:49:24.000,275,11045778,-795,0,1696232963,13018.822023469991,2.1661267800009227,54413.03324112 2023-10-02,07:49:25.000,275,11045813,-795,0,1696232964,13018.795078229996,2.2084215600043535,54413.01227976 2023-10-02,07:49:26.000,275,11045794,-795,0,1696232965,13018.76139667999,2.1520285200022045,54412.94939568001 2023-10-02,07:49:27.000,275,11045809,-795,0,1696232966,13018.734451439996,2.180225039999641,54412.96336992 2023-10-02,07:49:28.000,275,11045792,-795,0,1696232967,13018.76139667999,2.1520285200022045,54413.07516384 2023-10-02,07:49:29.000,275,11045749,-795,0,1696232968,13018.72771513,2.1661267800009227,54413.08215096 2023-10-02,07:49:30.000,275,11045708,-795,0,1696232969,13018.673824649995,2.1026846099994145,54413.08215096 2023-10-02,07:49:31.000,275,11045763,-795,0,1696232970,13018.653615719995,2.116782869998133,54412.99131840001 2023-10-02,07:49:32.000,275,11045716,-795,0,1696232971,13018.572779999995,2.116782869998133,54412.9563828 2023-10-02,07:49:33.000,275,11045771,-795,0,1696232972,13018.58625262,2.116782869998133,54412.98433128 2023-10-02,07:49:34.000,275,11045741,-795,0,1696232973,13018.52562583,2.1097337399987737,54412.9563828 2023-10-02,07:49:35.000,275,11045773,-795,0,1696232974,13018.57951630999,2.081537220001337,54413.15202216 2023-10-02,07:49:36.000,275,11045792,-795,0,1696232975,13018.53909844999,2.0885863500006963,54413.12407368 2023-10-02,07:49:37.000,275,11045775,-795,0,1696232976,13018.56604369,2.0885863500006963,54413.11009944 2023-10-02,07:49:38.000,275,11045749,-795,0,1696232977,13018.49868058999,2.081537220001337,54413.026254000004 2023-10-02,07:49:39.000,275,11045745,-795,0,1696232978,13018.512153209995,2.0533407000039006,54412.99131840001 2023-10-02,07:49:40.000,275,11045788,-795,0,1696232979,13018.52562583,2.0462915700045414,54413.04022824001 2023-10-02,07:49:41.000,275,11045839,-795,0,1696232980,13018.491944279995,2.0603898300032597,54412.98433128 2023-10-02,07:49:42.000,275,11045797,-795,0,1696232981,13018.48520797,2.0392424399979063,54413.01227976 2023-10-02,07:49:43.000,275,11045780,-755,0,1696232982,13018.532362139995,2.0392424399979063,54413.08215096 2023-10-02,07:49:44.000,275,11045772,-795,0,1696232983,13018.52562583,2.025144179999188,54413.1310608 2023-10-02,07:49:45.000,275,11045771,-795,0,1696232984,13018.59972523999,2.025144179999188,54413.11708656001 2023-10-02,07:49:46.000,275,11045779,-795,0,1696232985,13018.54583476,2.025144179999188,54412.99131840001 2023-10-02,07:49:47.000,275,11045743,-795,0,1696232986,13018.53909844999,2.0110459200004698,54413.00529264 2023-10-02,07:49:48.000,275,11045771,-795,0,1696232987,13018.53909844999,2.0110459200004698,54413.01227976 2023-10-02,07:49:49.000,275,11045799,-795,0,1696232988,13018.53909844999,1.9617020099976799,54413.00529264 2023-10-02,07:49:50.000,275,11045744,-795,0,1696232989,13018.512153209995,1.9617020099976799,54413.08913808001 2023-10-02,07:49:51.000,275,11045796,-795,0,1696232990,13018.40437225,1.9264563600008842,54412.8166404 2023-10-02,07:49:52.000,275,11045841,-795,0,1696232991,13018.451526419994,1.919407230001525,54412.92144720001 2023-10-02,07:49:53.000,275,11045770,-795,0,1696232992,13018.49868058999,1.919407230001525,54413.12407368 2023-10-02,07:49:54.000,275,11045786,-795,0,1696232993,13018.471735349995,1.8771124499980942,54413.06817672001 2023-10-02,07:49:55.000,275,11045782,-795,0,1696232994,13018.47847165999,1.8912107100040885,54413.03324112 2023-10-02,07:49:56.000,275,11045796,-795,0,1696232995,13018.431317489994,1.8418668000012985,54413.06817672001 2023-10-02,07:49:57.000,275,11045775,-795,0,1696232996,13018.451526419994,1.7784246299997903,54413.04022824001 2023-10-02,07:49:58.000,275,11045762,-795,0,1696232997,13018.40437225,1.7925228899985086,54413.06817672001 2023-10-02,07:49:59.000,275,11045764,-795,0,1696232998,13018.431317489994,1.757277240001713,54413.096125200005 2023-10-02,07:50:00.000,275,11045830,-795,0,1696232999,13018.40437225,1.757277240001713,54413.11708656001 2023-10-02,07:50:01.000,275,11045804,-795,0,1696233000,13018.39763593999,1.7220315900049172,54413.17298352 2023-10-02,07:50:02.000,275,11045801,-795,0,1696233001,13018.41784486999,1.707933329998923,54413.145035040005 2023-10-02,07:50:03.000,275,11045778,-795,0,1696233002,13018.343745459999,1.707933329998923,54413.10311232 2023-10-02,07:50:04.000,275,11045782,-795,0,1696233003,13018.370690699994,1.6726876800021273,54413.15900928001 2023-10-02,07:50:05.000,275,11045753,-795,0,1696233004,13018.269646049994,1.6797368100014864,54413.00529264 2023-10-02,07:50:06.000,275,11045760,-795,0,1696233005,13018.296591289989,1.658589420003409,54413.096125200005 2023-10-02,07:50:07.000,275,11045796,-795,0,1696233006,13018.249437119994,1.6726876800021273,54413.1310608 2023-10-02,07:50:08.000,275,11045806,-795,0,1696233007,13018.202282949998,1.6303928999986965,54413.11009944 2023-10-02,07:50:09.000,275,11045757,-795,0,1696233008,13018.155128779988,1.6162946399999782,54413.10311232 2023-10-02,07:50:10.000,275,11045803,-795,0,1696233009,13018.128183539993,1.609245510000619,54413.026254000004 2023-10-02,07:50:11.000,275,11045774,-795,0,1696233010,13018.094501989988,1.5810489900031826,54413.04022824001 2023-10-02,07:50:12.000,275,11045782,-795,0,1696233011,13018.027138889993,1.5951472500019008,54412.97035704001 2023-10-02,07:50:13.000,275,11045772,-795,0,1696233012,13017.966512099993,1.5810489900031826,54412.99830552001 2023-10-02,07:50:14.000,275,11045805,-795,0,1696233013,13017.953039480002,1.5739998600038234,54412.977344160005 2023-10-02,07:50:15.000,275,11045779,-795,0,1696233014,13017.966512099993,1.5951472500019008,54413.03324112 2023-10-02,07:50:16.000,275,11045759,-795,0,1696233015,13017.953039480002,1.5669507300044643,54413.07516384 2023-10-02,07:50:17.000,275,11045765,-795,0,1696233016,13017.939566859997,1.5317050800003926,54413.11009944 2023-10-02,07:50:18.000,275,11045755,-795,0,1696233017,13017.858731139997,1.5105576900023152,54412.93542144 2023-10-02,07:50:19.000,275,11045732,-795,0,1696233018,13017.892412690002,1.5387542099997518,54412.8865116 2023-10-02,07:50:20.000,275,11045822,-795,0,1696233019,13017.905885309992,1.5246559500010335,54412.99131840001 2023-10-02,07:50:21.000,275,11045805,-795,0,1696233020,13017.865467449992,1.5317050800003926,54412.84458888 2023-10-02,07:50:22.000,275,11045815,-795,0,1696233021,13017.865467449992,1.503508560002956,54412.8865116 2023-10-02,07:50:23.000,275,11045826,-795,0,1696233022,13017.912621620002,1.4823611700048787,54412.9563828 2023-10-02,07:50:24.000,275,11045782,-795,0,1696233023,13017.939566859997,1.4823611700048787,54412.97035704001 2023-10-02,07:50:25.000,275,11045740,-795,0,1696233024,13017.872203760002,1.4682629099988844,54412.99131840001 2023-10-02,07:50:26.000,275,11045795,-795,0,1696233025,13017.838522209997,1.4753120399982436,54412.83760176 2023-10-02,07:50:27.000,275,11045791,-795,0,1696233026,13017.811576970002,1.447115520000807,54412.90048584001 2023-10-02,07:50:28.000,275,11045806,-795,0,1696233027,13017.845258519992,1.4189190000033705,54412.96336992 2023-10-02,07:50:29.000,275,11045824,-795,0,1696233028,13017.838522209997,1.4330172600020887,54412.94240856 2023-10-02,07:50:30.000,275,11045783,-795,0,1696233029,13017.865467449992,1.3836733499992988,54412.97035704001 2023-10-02,07:50:31.000,275,11045808,-795,0,1696233030,13017.885676379992,1.3836733499992988,54412.94240856 2023-10-02,07:50:32.000,275,11045728,-795,0,1696233031,13017.885676379992,1.3343294400037848,54412.91446008 2023-10-02,07:50:33.000,275,11045795,-795,0,1696233032,13017.905885309992,1.341378570003144,54413.00529264 2023-10-02,07:50:34.000,275,11045743,-795,0,1696233033,13017.878940069997,1.3202311799977906,54412.96336992 2023-10-02,07:50:35.000,275,11045785,-795,0,1696233034,13017.838522209997,1.292034660000354,54412.809653280005 2023-10-02,07:50:36.000,275,11045792,-795,0,1696233035,13017.798104349997,1.2567890100035584,54412.83760176 2023-10-02,07:50:37.000,275,11045774,-795,0,1696233036,13017.804840659992,1.2708872700022766,54412.84458888 2023-10-02,07:50:38.000,275,11045777,-795,0,1696233037,13017.838522209997,1.2215433599994867,54412.99131840001 2023-10-02,07:50:39.000,275,11045787,-795,0,1696233038,13017.878940069997,1.1933468400020502,54413.047215360006 2023-10-02,07:50:40.000,275,11045777,-795,0,1696233039,13017.831785900002,1.1933468400020502,54413.08215096 2023-10-02,07:50:41.000,275,11045763,-795,0,1696233040,13017.791368040002,1.2144942300001276,54413.1310608 2023-10-02,07:50:42.000,275,11045693,-795,0,1696233041,13017.683587079991,1.186297710002691,54412.92144720001 2023-10-02,07:50:43.000,275,11045753,-795,0,1696233042,13017.663378149991,1.129904670000542,54412.94939568001 2023-10-02,07:50:44.000,275,11045788,-795,0,1696233043,13017.58927874,1.1158064100018237,54413.026254000004 2023-10-02,07:50:45.000,275,11045800,-795,0,1696233044,13017.582542429991,1.0876098900043871,54413.03324112 2023-10-02,07:50:46.000,275,11045762,-795,0,1696233045,13017.515179329996,1.1158064100018237,54412.94939568001 2023-10-02,07:50:47.000,275,11045818,-795,0,1696233046,13017.515179329996,1.0594133699996746,54412.99131840001 2023-10-02,07:50:48.000,275,11045794,-795,0,1696233047,13017.4276073,1.0100694600041606,54412.928434320005 2023-10-02,07:50:49.000,275,11045771,-795,0,1696233048,13017.38045312999,1.0030203300048015,54412.93542144 2023-10-02,07:50:50.000,275,11045725,-795,0,1696233049,13017.292881099995,1.0171185900035198,54412.84458888 2023-10-02,07:50:51.000,275,11045709,-795,0,1696233050,13017.26593586,0.9677746800007299,54412.80266616001 2023-10-02,07:50:52.000,275,11045757,-795,0,1696233051,13017.097528109989,0.974823810000089,54412.73978208 2023-10-02,07:50:53.000,275,11045812,-795,0,1696233052,13017.111000729994,0.9395781600032933,54412.676898 2023-10-02,07:50:54.000,275,11045807,-795,0,1696233053,13017.131209659994,0.9395781600032933,54412.8166404 2023-10-02,07:50:55.000,275,11045797,-795,0,1696233054,13017.104264419999,0.8479394700043485,54412.83061464001 2023-10-02,07:50:56.000,275,11045789,-795,0,1696233055,13017.057110249989,0.8126938200002769,54412.70484648001 2023-10-02,07:50:57.000,275,11045766,-795,0,1696233056,13017.016692389989,0.8479394700043485,54412.68388512001 2023-10-02,07:50:58.000,275,11045704,-795,0,1696233057,13016.976274529989,0.8267920799989952,54412.75375632001 2023-10-02,07:50:59.000,275,11045770,-795,0,1696233058,13016.942592979998,0.7563007799981278,54412.69785936 2023-10-02,07:51:00.000,275,11045781,-795,0,1696233059,13016.848284639993,0.7985955600015586,54412.641962400005 2023-10-02,07:51:01.000,275,11045740,-795,0,1696233060,13016.801130469998,0.7703990400041221,54412.6070268 2023-10-02,07:51:02.000,275,11045810,-795,0,1696233061,13016.727031059992,0.7492516499987687,54412.57907832 2023-10-02,07:51:03.000,275,11045773,-795,0,1696233062,13016.740503679997,0.6999077400032547,54412.70484648001 2023-10-02,07:51:04.000,275,11045772,-795,0,1696233063,13016.666404269992,0.6717112199985422,54412.641962400005 2023-10-02,07:51:05.000,275,11045771,-795,0,1696233064,13016.625986409992,0.6576129599998239,54412.6070268 2023-10-02,07:51:06.000,275,11045748,-795,0,1696233065,13016.531678070001,0.6294164400023874,54412.474271520005 2023-10-02,07:51:07.000,275,11045755,-795,0,1696233066,13016.565359619992,0.5941707899983157,54412.53715560001 2023-10-02,07:51:08.000,275,11045785,-795,0,1696233067,13016.551887000001,0.6012199199976749,54412.50920712 2023-10-02,07:51:09.000,275,11045804,-795,0,1696233068,13016.524941759992,0.5800725299995975,54412.49523288001 2023-10-02,07:51:10.000,275,11045777,-795,0,1696233069,13016.497996519996,0.6012199199976749,54412.544142720006 2023-10-02,07:51:11.000,275,11045760,-795,0,1696233070,13016.457578659996,0.6012199199976749,54412.48824576001 2023-10-02,07:51:12.000,275,11045792,-795,0,1696233071,13016.450842350001,0.5659742700008792,54412.425361680005 2023-10-02,07:51:13.000,275,11045765,-795,0,1696233072,13016.423897109991,0.5448268800028018,54412.355490480004 2023-10-02,07:51:14.000,275,11045797,-795,0,1696233073,13016.41042449,0.55892514000152,54412.45331016 2023-10-02,07:51:15.000,275,11045749,-795,0,1696233074,13016.376742939996,0.5307286200040835,54412.425361680005 2023-10-02,07:51:16.000,275,11045795,-795,0,1696233075,13016.37000663,0.5236794900047244,54412.4323488 2023-10-02,07:51:17.000,275,11045802,-795,0,1696233076,13016.30937984,0.5448268800028018,54412.27164504 2023-10-02,07:51:18.000,275,11045783,-795,0,1696233077,13016.255489359995,0.5166303599980893,54412.21574808 2023-10-02,07:51:19.000,275,11045779,-795,0,1696233078,13016.28917091,0.49548297000001185,54412.41138744 2023-10-02,07:51:20.000,275,11045778,-795,0,1696233079,13016.275698289995,0.5095812299987301,54412.39042608 2023-10-02,07:51:21.000,275,11045801,-795,0,1696233080,13016.255489359995,0.4884338400006527,54412.33452912 2023-10-02,07:51:22.000,275,11045796,-795,0,1696233081,13016.16118101999,0.5236794900047244,54412.19478672 2023-10-02,07:51:23.000,275,11045727,-795,0,1696233082,13016.154444709995,0.47433558000193443,54412.2227352 2023-10-02,07:51:24.000,275,11045807,-795,0,1696233083,13016.1477084,0.5307286200040835,54412.28561928 2023-10-02,07:51:25.000,275,11045838,-795,0,1696233084,13016.12076315999,0.4461390600044979,54412.27863216001 2023-10-02,07:51:26.000,275,11045767,-795,0,1696233085,13016.093817919995,0.4390899299978628,54412.21574808 2023-10-02,07:51:27.000,275,11045831,-795,0,1696233086,13016.10729054,0.4461390600044979,54412.23670944 2023-10-02,07:51:28.000,275,11045765,-795,0,1696233087,13016.114026849995,0.4672864500025753,54412.38343896 2023-10-02,07:51:29.000,275,11045794,-795,0,1696233088,13016.053400059995,0.4038442800010671,54412.29959352001 2023-10-02,07:51:30.000,275,11045753,-795,0,1696233089,13016.02645482,0.4390899299978628,54412.19478672 2023-10-02,07:51:31.000,275,11045766,-795,0,1696233090,13015.98603696,0.39679515000170795,54412.138889760005 2023-10-02,07:51:32.000,275,11045798,-795,0,1696233091,13015.932146479994,0.39679515000170795,54412.05504432 2023-10-02,07:51:33.000,275,11045749,-795,0,1696233092,13015.878255999989,0.37564776000363054,54412.089979920005 2023-10-02,07:51:34.000,275,11045797,-795,0,1696233093,13015.878255999989,0.37564776000363054,54412.14587688 2023-10-02,07:51:35.000,275,11045734,-795,0,1696233094,13015.878255999989,0.3897460200023488,54412.18081248001 2023-10-02,07:51:36.000,275,11045789,-795,0,1696233095,13015.797420279989,0.37564776000363054,54412.10395416 2023-10-02,07:51:37.000,275,11045788,-795,0,1696233096,13015.824365519999,0.36154950000491226,54412.0480572 2023-10-02,07:51:38.000,275,11045698,-795,0,1696233097,13015.783947659998,0.3685986300042714,54412.089979920005 2023-10-02,07:51:39.000,275,11045792,-795,0,1696233098,13015.783947659998,0.3404021099995589,54412.03408296001 2023-10-02,07:51:40.000,275,11045824,-795,0,1696233099,13015.757002419989,0.37564776000363054,54412.03408296001 2023-10-02,07:51:41.000,275,11045779,-795,0,1696233100,13015.696375629988,0.347451239998918,54411.978186 2023-10-02,07:51:42.000,275,11045805,-795,0,1696233101,13015.696375629988,0.3685986300042714,54412.03408296001 2023-10-02,07:51:43.000,275,11045777,-795,0,1696233102,13015.730057179993,0.3685986300042714,54412.15286400001 2023-10-02,07:51:44.000,275,11045779,-795,0,1696233103,13015.736793489988,0.35450036999827716,54412.12491552 2023-10-02,07:51:45.000,275,11045773,-795,0,1696233104,13015.723320869998,0.3051564600027632,54412.1179284 2023-10-02,07:51:46.000,275,11045807,-795,0,1696233105,13015.655957769988,0.33335298000019975,54411.978186 2023-10-02,07:51:47.000,275,11045808,-795,0,1696233106,13015.676166699988,0.35450036999827716,54411.99914736 2023-10-02,07:51:48.000,275,11045822,-795,0,1696233107,13015.689639319993,0.36154950000491226,54411.992160240006 2023-10-02,07:51:49.000,275,11045797,-795,0,1696233108,13015.783947659998,0.3404021099995589,54412.03408296001 2023-10-02,07:51:50.000,275,11045806,-795,0,1696233109,13015.777211349989,0.3685986300042714,54412.11094128001 2023-10-02,07:51:51.000,275,11045788,-795,0,1696233110,13015.790683969994,0.347451239998918,54412.11094128001 2023-10-02,07:51:52.000,275,11045812,-795,0,1696233111,13015.783947659998,0.3404021099995589,54412.07600568 2023-10-02,07:51:53.000,275,11045810,-795,0,1696233112,13015.790683969994,0.36154950000491226,54412.15286400001 2023-10-02,07:51:54.000,275,11045755,-795,0,1696233113,13015.763738729998,0.33335298000019975,54411.95722464 2023-10-02,07:51:55.000,275,11045798,-795,0,1696233114,13015.871519689994,0.33335298000019975,54412.138889760005 2023-10-02,07:51:56.000,275,11045804,-795,0,1696233115,13015.864783379999,0.3404021099995589,54412.11094128001 2023-10-02,07:51:57.000,275,11045786,-795,0,1696233116,13015.851310759994,0.3263038500008406,54412.02709584 2023-10-02,07:51:58.000,275,11045788,-795,0,1696233117,13015.871519689994,0.35450036999827716,54412.07600568 2023-10-02,07:51:59.000,275,11045773,-795,0,1696233118,13015.952355409994,0.3192547200014815,54412.20177384001 2023-10-02,07:52:00.000,275,11045757,-795,0,1696233119,13015.98603696,0.3192547200014815,54412.208760960006 2023-10-02,07:52:01.000,275,11045788,-795,0,1696233120,13016.033191129995,0.31220559000212234,54412.31356776 2023-10-02,07:52:02.000,275,11045769,-795,0,1696233121,13015.972564339994,0.347451239998918,54412.22972232001 2023-10-02,07:52:03.000,275,11045820,-795,0,1696233122,13016.04666375,0.3897460200023488,54412.26465792 2023-10-02,07:52:04.000,275,11045743,-795,0,1696233123,13016.03992743999,0.3826968900029897,54412.20177384001 2023-10-02,07:52:05.000,275,11045794,-795,0,1696233124,13016.10729054,0.41089341000042623,54412.355490480004 2023-10-02,07:52:06.000,275,11045762,-795,0,1696233125,13016.14097208999,0.41794253999978537,54412.3624776 2023-10-02,07:52:07.000,275,11045820,-795,0,1696233126,13016.08708161,0.4390899299978628,54412.26465792 2023-10-02,07:52:08.000,275,11045749,-795,0,1696233127,13016.12076315999,0.4249916699991445,54412.306580640005 2023-10-02,07:52:09.000,275,11045777,-795,0,1696233128,13016.20159887999,0.453188190003857,54412.474271520005 2023-10-02,07:52:10.000,275,11045739,-795,0,1696233129,13016.174653639995,0.4672864500025753,54412.34151624 2023-10-02,07:52:11.000,275,11045788,-795,0,1696233130,13016.174653639995,0.46023732000321615,54412.327542000006 2023-10-02,07:52:12.000,275,11045788,-795,0,1696233131,13016.14097208999,0.48138471000129357,54412.306580640005 2023-10-02,07:52:13.000,275,11045786,-795,0,1696233132,13016.174653639995,0.48138471000129357,54412.306580640005 2023-10-02,07:52:14.000,275,11045802,-795,0,1696233133,13016.215071499995,0.5166303599980893,54412.39741320001 2023-10-02,07:52:15.000,275,11045787,-795,0,1696233134,13016.30264352999,0.502532099999371,54412.51619424001 2023-10-02,07:52:16.000,275,11045794,-795,0,1696233135,13016.275698289995,0.5730234000002383,54412.45331016 2023-10-02,07:52:17.000,275,11045778,-795,0,1696233136,13016.34306138999,0.55892514000152,54412.39741320001 2023-10-02,07:52:18.000,275,11045813,-795,0,1696233137,13016.32958877,0.5236794900047244,54412.474271520005 2023-10-02,07:52:19.000,275,11045779,-795,0,1696233138,13016.356534009996,0.5871216599989566,54412.48125864 2023-10-02,07:52:20.000,275,11045756,-795,0,1696233139,13016.363270319991,0.60826905000431,54412.48125864 2023-10-02,07:52:21.000,275,11045771,-795,0,1696233140,13016.430633420001,0.5659742700008792,54412.53016848 2023-10-02,07:52:22.000,275,11045809,-795,0,1696233141,13016.444106039991,0.5800725299995975,54412.50222 2023-10-02,07:52:23.000,275,11045805,-795,0,1696233142,13016.518205449996,0.5941707899983157,54412.56510408001 2023-10-02,07:52:24.000,275,11045805,-795,0,1696233143,13016.625986409992,0.5871216599989566,54412.72580784 2023-10-02,07:52:25.000,275,11045788,-795,0,1696233144,13016.666404269992,0.6223673100030283,54412.64894952 2023-10-02,07:52:26.000,275,11045758,-795,0,1696233145,13016.713558440002,0.6012199199976749,54412.66991088 2023-10-02,07:52:27.000,275,11045779,-795,0,1696233146,13016.686613199992,0.5730234000002383,54412.57907832 2023-10-02,07:52:28.000,275,11045754,-795,0,1696233147,13016.727031059992,0.6153181800036691,54412.60003968 2023-10-02,07:52:29.000,275,11045797,-795,0,1696233148,13016.841548329998,0.6153181800036691,54412.711833600006 2023-10-02,07:52:30.000,275,11045767,-795,0,1696233149,13016.888702499993,0.55892514000152,54412.79567904 2023-10-02,07:52:31.000,275,11045819,-795,0,1696233150,13016.861757259998,0.6223673100030283,54412.7467692 2023-10-02,07:52:32.000,275,11045784,-795,0,1696233151,13016.922384049998,0.5800725299995975,54412.78170480001 2023-10-02,07:52:33.000,275,11045788,-795,0,1696233152,13016.976274529989,0.5659742700008792,54412.9563828 2023-10-02,07:52:34.000,275,11045731,-795,0,1696233153,13016.989747149993,0.5871216599989566,54412.91446008 2023-10-02,07:52:35.000,275,11045818,-795,0,1696233154,13017.023428699998,0.5659742700008792,54412.93542144 2023-10-02,07:52:36.000,275,11045757,-795,0,1696233155,13017.009956079994,0.5800725299995975,54412.928434320005 2023-10-02,07:52:37.000,275,11045811,-795,0,1696233156,13017.030165009994,0.6364655700017465,54412.977344160005 2023-10-02,07:52:38.000,275,11045817,-755,0,1696233157,13017.036901319989,0.5871216599989566,54412.977344160005 2023-10-02,07:52:39.000,275,11045808,-795,0,1696233158,13017.077319179989,0.6012199199976749,54413.12407368 2023-10-02,07:52:40.000,275,11045801,-795,0,1696233159,13017.104264419999,0.5800725299995975,54413.1310608 2023-10-02,07:52:41.000,275,11045778,-795,0,1696233160,13017.063846559999,0.6012199199976749,54413.20791912001 2023-10-02,07:52:42.000,275,11045732,-795,0,1696233161,13017.084055489999,0.6294164400023874,54413.11708656001 2023-10-02,07:52:43.000,275,11045804,-795,0,1696233162,13017.043637629999,0.6223673100030283,54413.23586760001 2023-10-02,07:52:44.000,275,11045790,-795,0,1696233163,13017.070582869994,0.5941707899983157,54413.193944880004 2023-10-02,07:52:45.000,275,11045856,-795,0,1696233164,13017.050373939994,0.6364655700017465,54413.28477744001 2023-10-02,07:52:46.000,275,11045806,-795,0,1696233165,13017.016692389989,0.6294164400023874,54413.22888048 2023-10-02,07:52:47.000,275,11045825,-795,0,1696233166,13016.976274529989,0.6364655700017465,54413.25682896001 2023-10-02,07:52:48.000,275,11045841,-795,0,1696233167,13017.043637629999,0.6364655700017465,54413.34766152 2023-10-02,07:52:49.000,275,11045792,-795,0,1696233168,13017.009956079994,0.7069568700026139,54413.38958424 2023-10-02,07:52:50.000,275,11045749,-795,0,1696233169,13016.969538219993,0.6858094800045365,54413.312725920005 2023-10-02,07:52:51.000,275,11045798,-795,0,1696233170,13016.895438809988,0.714006000001973,54413.2708032 2023-10-02,07:52:52.000,275,11045785,-795,0,1696233171,13016.915647739988,0.7210551300013321,54413.263816080005 2023-10-02,07:52:53.000,275,11045790,-795,0,1696233172,13016.922384049998,0.714006000001973,54413.20791912001 2023-10-02,07:52:54.000,275,11045778,-795,0,1696233173,13016.908911429993,0.7351533900000504,54413.22888048 2023-10-02,07:52:55.000,275,11045788,-795,0,1696233174,13016.902175119998,0.7703990400041221,54413.16599640001 2023-10-02,07:52:56.000,275,11045784,-795,0,1696233175,13017.050373939994,0.7774481700034812,54413.361635760004 2023-10-02,07:52:57.000,275,11045775,-795,0,1696233176,13017.023428699998,0.819742949999636,54413.3406744 2023-10-02,07:52:58.000,275,11045795,-795,0,1696233177,13017.036901319989,0.8126938200002769,54413.32670016001 2023-10-02,07:52:59.000,275,11045820,-795,0,1696233178,13017.043637629999,0.8761359900017851,54413.25682896001 2023-10-02,07:53:00.000,275,11045830,-795,0,1696233179,13017.063846559999,0.8549886000037077,54413.312725920005 2023-10-02,07:53:01.000,275,11045752,-795,0,1696233180,13017.111000729994,0.8479394700043485,54413.361635760004 2023-10-02,07:53:02.000,275,11045822,-795,0,1696233181,13017.225518,0.8831851200011442,54413.39657136 2023-10-02,07:53:03.000,275,11045791,-795,0,1696233182,13017.26593586,0.8902342500005034,54413.47342968001 2023-10-02,07:53:04.000,275,11045813,-795,0,1696233183,13017.353507889995,0.8902342500005034,54413.57124936001 2023-10-02,07:53:05.000,275,11045796,-795,0,1696233184,13017.38045312999,0.9677746800007299,54413.599197840005 2023-10-02,07:53:06.000,275,11045738,-795,0,1696233185,13017.40066205999,0.9466272900026524,54413.50836528 2023-10-02,07:53:07.000,275,11045740,-795,0,1696233186,13017.46802516,0.9395781600032933,54413.5153524 2023-10-02,07:53:08.000,275,11045827,-795,0,1696233187,13017.54886088,0.9959711999981664,54413.63413344 2023-10-02,07:53:09.000,275,11045819,-795,0,1696233188,13017.596015049996,1.0171185900035198,54413.6550948 2023-10-02,07:53:10.000,275,11045794,-795,0,1696233189,13017.6296966,1.073511629998393,54413.648107680005 2023-10-02,07:53:11.000,275,11045788,-795,0,1696233190,13017.6296966,1.0523642400003155,54413.648107680005 2023-10-02,07:53:12.000,275,11045768,-795,0,1696233191,13017.649905530001,1.1228555400011828,54413.75291448 2023-10-02,07:53:13.000,275,11045753,-795,0,1696233192,13017.717268629996,1.186297710002691,54413.91361824 2023-10-02,07:53:14.000,275,11045756,-795,0,1696233193,13017.730741250001,1.1721994500039727,54413.83675992001 2023-10-02,07:53:15.000,275,11045792,-795,0,1696233194,13017.777895419997,1.1792485800033319,54413.85073416 2023-10-02,07:53:16.000,275,11045777,-795,0,1696233195,13017.750950180001,1.2144942300001276,54413.83675992001 2023-10-02,07:53:17.000,275,11045817,-795,0,1696233196,13017.744213869992,1.2567890100035584,54413.87868264001 2023-10-02,07:53:18.000,275,11045789,-795,0,1696233197,13017.744213869992,1.2567890100035584,54413.99047656 2023-10-02,07:53:19.000,275,11045769,-795,0,1696233198,13017.784631729992,1.2708872700022766,54414.01143792 2023-10-02,07:53:20.000,275,11045772,-795,0,1696233199,13017.831785900002,1.2990837899997132,54414.1092576 2023-10-02,07:53:21.000,275,11045778,-795,0,1696233200,13017.825049589992,1.3202311799977906,54414.12323184001 2023-10-02,07:53:22.000,275,11045765,-795,0,1696233201,13017.777895419997,1.341378570003144,54414.07432200001 2023-10-02,07:53:23.000,275,11045777,-795,0,1696233202,13017.798104349997,1.3695750900005805,54414.1791288 2023-10-02,07:53:24.000,275,11045746,-795,0,1696233203,13017.798104349997,1.4048207400046522,54414.14419320001 2023-10-02,07:53:25.000,275,11045750,-795,0,1696233204,13017.892412690002,1.4048207400046522,54414.269961360005 2023-10-02,07:53:26.000,275,11045805,-795,0,1696233205,13017.872203760002,1.4259681300027296,54414.26297424001 2023-10-02,07:53:27.000,275,11045809,-795,0,1696233206,13017.892412690002,1.4823611700048787,54414.32585832 2023-10-02,07:53:28.000,275,11045780,-795,0,1696233207,13017.885676379992,1.4894103000042378,54414.44463936 2023-10-02,07:53:29.000,275,11045802,-795,0,1696233208,13017.872203760002,1.5105576900023152,54414.44463936 2023-10-02,07:53:30.000,275,11045757,-795,0,1696233209,13017.865467449992,1.5176068200016744,54414.40271664 2023-10-02,07:53:31.000,275,11045818,-795,0,1696233210,13017.872203760002,1.55285246999847,54414.43066512001 2023-10-02,07:53:32.000,275,11045813,-795,0,1696233211,13017.818313279997,1.5387542099997518,54414.37476816 2023-10-02,07:53:33.000,275,11045826,-795,0,1696233212,13017.798104349997,1.5246559500010335,54414.33983256001 2023-10-02,07:53:34.000,275,11045799,-795,0,1696233213,13017.845258519992,1.5739998600038234,54414.437652240005 2023-10-02,07:53:35.000,275,11045742,-795,0,1696233214,13017.892412690002,1.6374420299980557,54414.52848480001 2023-10-02,07:53:36.000,275,11045781,-795,0,1696233215,13017.811576970002,1.5951472500019008,54414.47957496001 2023-10-02,07:53:37.000,275,11045806,-795,0,1696233216,13017.838522209997,1.5739998600038234,54414.51451056 2023-10-02,07:53:38.000,275,11045792,-795,0,1696233217,13017.851994830002,1.65154029000405,54414.4935492 2023-10-02,07:53:39.000,275,11045834,-795,0,1696233218,13017.892412690002,1.6867859400008456,54414.5634204 2023-10-02,07:53:40.000,275,11045833,-795,0,1696233219,13017.838522209997,1.65154029000405,54414.57739464001 2023-10-02,07:53:41.000,275,11045793,-795,0,1696233220,13017.899148999997,1.658589420003409,54414.4935492 2023-10-02,07:53:42.000,275,11045802,-795,0,1696233221,13017.872203760002,1.6938350700002047,54414.535471920004 2023-10-02,07:53:43.000,275,11045809,-795,0,1696233222,13017.986721029993,1.7008841999995639,54414.6332916 2023-10-02,07:53:44.000,275,11045782,-795,0,1696233223,13018.020402579998,1.7149824599982821,54414.68918856 2023-10-02,07:53:45.000,275,11045818,-795,0,1696233224,13018.074293059988,1.7290807200042764,54414.68220144 2023-10-02,07:53:46.000,275,11045796,-795,0,1696233225,13018.060820439998,1.7008841999995639,54414.605343120005 2023-10-02,07:53:47.000,275,11045813,-795,0,1696233226,13018.107974609993,1.7149824599982821,54414.605343120005 2023-10-02,07:53:48.000,275,11045833,-795,0,1696233227,13018.121447229998,1.757277240001713,54414.66124008 2023-10-02,07:53:49.000,275,11045829,-795,0,1696233228,13018.161865089998,1.7431789800029946,54414.68220144 2023-10-02,07:53:50.000,275,11045800,-795,0,1696233229,13018.242700809998,1.757277240001713,54414.75905976 2023-10-02,07:53:51.000,275,11045811,-795,0,1696233230,13018.283118669999,1.764326370001072,54414.68918856 2023-10-02,07:53:52.000,275,11045827,-795,0,1696233231,13018.276382359989,1.757277240001713,54414.773034000005 2023-10-02,07:53:53.000,275,11045802,-795,0,1696233232,13018.363954389999,1.757277240001713,54414.80098248 2023-10-02,07:53:54.000,275,11045792,-795,0,1696233233,13018.384163319999,1.7995720199978678,54414.83591808001 2023-10-02,07:53:55.000,275,11045778,-795,0,1696233234,13018.46499904,1.764326370001072,54414.8778408 2023-10-02,07:53:56.000,275,11045806,-795,0,1696233235,13018.40437225,1.7925228899985086,54414.81495672001 2023-10-02,07:53:57.000,275,11045815,-795,0,1696233236,13018.532362139995,1.7995720199978678,54414.84290520001 2023-10-02,07:53:58.000,275,11045850,-795,0,1696233237,13018.52562583,1.8277685400025803,54414.86386656001 2023-10-02,07:53:59.000,275,11045753,-795,0,1696233238,13018.66035202999,1.8277685400025803,54414.99662184 2023-10-02,07:54:00.000,275,11045833,-795,0,1696233239,13018.64014309999,1.8207194100032211,54415.07348016 2023-10-02,07:54:01.000,275,11045732,-795,0,1696233240,13018.68056095999,1.8771124499980942,54415.038544560004 2023-10-02,07:54:02.000,275,11045777,-795,0,1696233241,13018.59972523999,1.863014189999376,54415.07348016 2023-10-02,07:54:03.000,275,11045767,-795,0,1696233242,13018.68056095999,1.919407230001525,54415.059505920006 2023-10-02,07:54:04.000,275,11045759,-795,0,1696233243,13018.70076988999,1.9264563600008842,54415.12239 2023-10-02,07:54:05.000,275,11045800,-795,0,1696233244,13018.7075062,1.9335054900002433,54415.157325600005 2023-10-02,07:54:06.000,275,11045811,-795,0,1696233245,13018.68729727,1.9969476600017515,54415.11540288 2023-10-02,07:54:07.000,275,11045826,-795,0,1696233246,13018.714242509996,2.025144179999188,54415.17129984001 2023-10-02,07:54:08.000,275,11045790,-795,0,1696233247,13018.76139667999,1.9898985300023924,54415.33899072001 2023-10-02,07:54:09.000,275,11045802,-795,0,1696233248,13018.74792406,2.025144179999188,54415.31104224 2023-10-02,07:54:10.000,275,11045797,-795,0,1696233249,13018.74792406,2.0603898300032597,54415.2621324 2023-10-02,07:54:11.000,275,11045816,-795,0,1696233250,13018.774869299996,2.081537220001337,54415.30405512 2023-10-02,07:54:12.000,275,11045786,-795,0,1696233251,13018.72097881999,2.1097337399987737,54415.22020968001 2023-10-02,07:54:13.000,275,11045802,-795,0,1696233252,13018.74792406,2.081537220001337,54415.26911952001 2023-10-02,07:54:14.000,275,11045821,-795,0,1696233253,13018.78834192,2.1026846099994145,54415.3320036 2023-10-02,07:54:15.000,275,11045809,-795,0,1696233254,13018.855705019996,2.123832000004768,54415.3320036 2023-10-02,07:54:16.000,275,11045807,-795,0,1696233255,13018.842232399991,2.116782869998133,54415.4018748 2023-10-02,07:54:17.000,275,11045773,-795,0,1696233256,13018.862441329991,2.1097337399987737,54415.35296496 2023-10-02,07:54:18.000,275,11045764,-795,0,1696233257,13018.896122879996,2.137930260003486,54415.325016480005 2023-10-02,07:54:19.000,275,11045791,-795,0,1696233258,13018.943277049992,2.1661267800009227,54415.40886192 2023-10-02,07:54:20.000,275,11045820,-795,0,1696233259,13018.970222290001,2.1590776500015636,54415.42982328 2023-10-02,07:54:21.000,275,11045806,-795,0,1696233260,13018.976958599997,2.137930260003486,54415.36693920001 2023-10-02,07:54:22.000,275,11045832,-795,0,1696233261,13018.990431220001,2.1520285200022045,54415.45078464 2023-10-02,07:54:23.000,275,11045827,-795,0,1696233262,13019.104948489992,2.137930260003486,54415.5765528 2023-10-02,07:54:24.000,275,11045803,-795,0,1696233263,13019.057794319997,2.1449793900028453,54415.52764296 2023-10-02,07:54:25.000,275,11045816,-795,0,1696233264,13019.064530629992,2.130881130004127,54415.59751416 2023-10-02,07:54:26.000,275,11045752,-795,0,1696233265,13019.044321699992,2.1449793900028453,54415.45078464 2023-10-02,07:54:27.000,275,11045807,-795,0,1696233266,13019.084739559992,2.116782869998133,54415.54860432 2023-10-02,07:54:28.000,275,11045787,-795,0,1696233267,13019.057794319997,2.123832000004768,54415.54860432 2023-10-02,07:54:29.000,275,11045799,-795,0,1696233268,13019.037585389997,2.1097337399987737,54415.55559144001 2023-10-02,07:54:30.000,275,11045798,-795,0,1696233269,13019.111684800002,2.1590776500015636,54415.63943688 2023-10-02,07:54:31.000,275,11045775,-795,0,1696233270,13019.152102660002,2.123832000004768,54415.58353992001 2023-10-02,07:54:32.000,275,11045791,-795,0,1696233271,13019.145366349992,2.130881130004127,54415.52764296 2023-10-02,07:54:33.000,275,11045715,-795,0,1696233272,13019.219465759998,2.130881130004127,54415.63244976001 2023-10-02,07:54:34.000,275,11045697,-635,0,1696233273,13019.239674689998,2.1943232999983593,54415.63244976001 2023-10-02,07:54:35.000,275,11045756,-795,0,1696233274,13019.253147310003,2.1449793900028453,54415.660398240005 2023-10-02,07:54:36.000,275,11045775,-795,0,1696233275,13019.286828859993,2.2084215600043535,54415.63244976001 2023-10-02,07:54:37.000,275,11045797,-795,0,1696233276,13019.273356240003,2.187274169999,54415.611488400005 2023-10-02,07:54:38.000,275,11045769,-795,0,1696233277,13019.313774099988,2.187274169999,54415.611488400005 2023-10-02,07:54:39.000,275,11045798,-795,0,1696233278,13019.455236609989,2.1943232999983593,54415.7861664 2023-10-02,07:54:40.000,275,11045789,-795,0,1696233279,13019.441763989998,2.23661808000179,54415.79315352 2023-10-02,07:54:41.000,275,11045768,-795,0,1696233280,13019.468709229994,2.2507163400005084,54415.79315352 2023-10-02,07:54:42.000,275,11045739,-795,0,1696233281,13019.515863399989,2.2648145999992266,54415.79315352 2023-10-02,07:54:43.000,275,11045817,-795,0,1696233282,13019.509127089994,2.2577654699998675,54415.76520504 2023-10-02,07:54:44.000,275,11045796,-795,0,1696233283,13019.53607232999,2.293011120003939,54415.86302472 2023-10-02,07:54:45.000,275,11045807,-795,0,1696233284,13019.603435429999,2.3000602500032983,54415.9608444 2023-10-02,07:54:46.000,275,11045803,-795,0,1696233285,13019.650589599994,2.342355029999453,54416.00975424001 2023-10-02,07:54:47.000,275,11045805,-795,0,1696233286,13019.68427115,2.3141585100020166,54416.12154816 2023-10-02,07:54:48.000,275,11045806,-795,0,1696233287,13019.69774376999,2.342355029999453,54416.07263832 2023-10-02,07:54:49.000,275,11045800,-795,0,1696233288,13019.751634249995,2.384649810002884,54416.09359968 2023-10-02,07:54:50.000,275,11045727,-795,0,1696233289,13019.76510687,2.433993719998398,54416.1005868 2023-10-02,07:54:51.000,275,11045790,-795,0,1696233290,13019.812261039995,2.4198954599996796,54416.05866408001 2023-10-02,07:54:52.000,275,11045795,-795,0,1696233291,13019.7853158,2.4621902400031104,54416.07263832 2023-10-02,07:54:53.000,275,11045793,-795,0,1696233292,13019.85941520999,2.504485019999265,54416.09359968 2023-10-02,07:54:54.000,275,11045771,-795,0,1696233293,13019.92004199999,2.5749763200001325,54416.20539360001 2023-10-02,07:54:55.000,275,11045785,-795,0,1696233294,13019.973932479996,2.539730670003337,54416.19840648 2023-10-02,07:54:56.000,275,11045814,-795,0,1696233295,13019.994141409996,2.589074579998851,54416.212380720004 2023-10-02,07:54:57.000,275,11045733,-795,0,1696233296,13019.96719617,2.6172711000035633,54416.14250952 2023-10-02,07:54:58.000,275,11045764,-795,0,1696233297,13020.014350339996,2.6243202300029225,54416.14250952 2023-10-02,07:54:59.000,275,11045808,-795,0,1696233298,13020.034559269996,2.6666150099990773,54416.12853528 2023-10-02,07:55:00.000,275,11045839,-795,0,1696233299,13020.088449750001,2.7159589200018672,54416.30321328001 2023-10-02,07:55:01.000,275,11045831,-795,0,1696233300,13020.088449750001,2.7300571800005855,54416.26129056 2023-10-02,07:55:02.000,275,11045796,-795,0,1696233301,13020.128867610001,2.751204569998663,54416.26129056 2023-10-02,07:55:03.000,275,11045794,-795,0,1696233302,13020.250121190002,2.7794010900033754,54416.45692992 2023-10-02,07:55:04.000,275,11045769,-795,0,1696233303,13020.202967019992,2.807597610000812,54416.47789128 2023-10-02,07:55:05.000,275,11045755,-795,0,1696233304,13020.243384879992,2.8287449999988894,54416.512826879996 2023-10-02,07:55:06.000,275,11045791,-795,0,1696233305,13020.223175949992,2.856941520003602,54416.42199432001 2023-10-02,07:55:07.000,275,11045776,-795,0,1696233306,13020.270330120002,2.8287449999988894,54416.46391704 2023-10-02,07:55:08.000,275,11045771,-795,0,1696233307,13020.283802739992,2.8921871700003976,54416.53378824 2023-10-02,07:55:09.000,275,11045771,-795,0,1696233308,13020.283802739992,2.8992362999997567,54416.58269808 2023-10-02,07:55:10.000,275,11045804,-795,0,1696233309,13020.324220599992,2.8851380400010385,54416.65955640001 2023-10-02,07:55:11.000,275,11045805,-755,0,1696233310,13020.317484289997,2.8780889100016793,54416.6246208 2023-10-02,07:55:12.000,275,11045808,-795,0,1696233311,13020.357902149997,2.9415310800031875,54416.67353064 2023-10-02,07:55:13.000,275,11045760,-795,0,1696233312,13020.364638459992,2.863990650002961,54416.63859504001 2023-10-02,07:55:14.000,275,11045791,-795,0,1696233313,13020.445474179993,2.8287449999988894,54416.63160792 2023-10-02,07:55:15.000,275,11045818,-795,0,1696233314,13020.479155729998,2.7300571800005855,54416.63859504001 2023-10-02,07:55:16.000,275,11045731,-795,0,1696233315,13020.425265249993,2.5749763200001325,54416.65256928 2023-10-02,07:55:17.000,275,11045755,-795,0,1696233316,13020.256857499997,2.5185832799979835,54416.53378824 2023-10-02,07:55:18.000,275,11045753,-755,0,1696233317,13019.98066878999,2.603172840004845,54416.49186552001 2023-10-02,07:55:19.000,275,11045817,-795,0,1696233318,13019.88636045,2.8780889100016793,54416.666543520005 2023-10-02,07:55:20.000,275,11045815,-795,0,1696233319,13019.872887829995,3.1107102000023588,54416.65955640001 2023-10-02,07:55:21.000,275,11045793,-795,0,1696233320,13020.054768199996,3.216447150000022,54416.72244048 2023-10-02,07:55:22.000,275,11045793,-795,0,1696233321,13020.142340229992,3.2587419300034526,54416.64558216 2023-10-02,07:55:23.000,275,11045758,-795,0,1696233322,13020.250121190002,3.174152370003867,54416.7643632 2023-10-02,07:55:24.000,275,11045823,-795,0,1696233323,13020.324220599992,3.1530049799985136,54416.79231168 2023-10-02,07:55:25.000,275,11045750,-795,0,1696233324,13020.351165840002,3.117759330001718,54416.72942760001 2023-10-02,07:55:26.000,275,11045779,-795,0,1696233325,13020.330956910002,3.1036610700029996,54416.77833744001 2023-10-02,07:55:27.000,275,11045784,-795,0,1696233326,13020.472419420003,3.0331697700021323,54416.92506696001 2023-10-02,07:55:28.000,275,11045801,-795,0,1696233327,13020.553255139988,3.019071510003414,54417.03686088 2023-10-02,07:55:29.000,275,11045767,-795,0,1696233328,13020.546518829993,3.0049732500046957,54416.99493816001 2023-10-02,07:55:30.000,275,11045784,-795,0,1696233329,13020.512837279988,2.9908749899987015,54417.02987376 2023-10-02,07:55:31.000,275,11045788,-795,0,1696233330,13020.566727759993,3.026120640002773,54417.04384800001 2023-10-02,07:55:32.000,275,11045858,-795,0,1696233331,13020.479155729998,2.9979241199980606,54416.92506696001 2023-10-02,07:55:33.000,275,11045811,-795,0,1696233332,13020.465683109993,2.9838258599993424,54416.84122152 2023-10-02,07:55:34.000,275,11045819,-795,0,1696233333,13020.398320009997,2.9838258599993424,54416.89013136 2023-10-02,07:55:35.000,275,11045770,-795,0,1696233334,13020.452210490002,2.9838258599993424,54416.96698968 2023-10-02,07:55:36.000,275,11045812,-795,0,1696233335,13020.398320009997,2.9908749899987015,54417.015899519996 2023-10-02,07:55:37.000,275,11045773,-795,0,1696233336,13020.432001560002,2.976776729999983,54416.9390412 2023-10-02,07:55:38.000,275,11045783,-795,0,1696233337,13020.384847389993,2.9485802100025467,54416.9390412 2023-10-02,07:55:39.000,275,11045845,-795,0,1696233338,13020.310747980002,2.976776729999983,54416.86218288 2023-10-02,07:55:40.000,275,11045805,-795,0,1696233339,13020.337693219997,2.976776729999983,54416.98096392 2023-10-02,07:55:41.000,275,11045814,-795,0,1696233340,13020.330956910002,2.962678470001265,54416.834234400005 2023-10-02,07:55:42.000,275,11045788,-795,0,1696233341,13020.371374770002,2.969727600000624,54416.89711848001 2023-10-02,07:55:43.000,275,11045784,-795,0,1696233342,13020.371374770002,2.955629340001906,54416.98795104 2023-10-02,07:55:44.000,275,11045762,-795,0,1696233343,13020.357902149997,2.955629340001906,54416.99493816001 2023-10-02,07:55:45.000,275,11045756,-795,0,1696233344,13020.337693219997,2.955629340001906,54416.98795104 2023-10-02,07:55:46.000,275,11045782,-795,0,1696233345,13020.263593809992,2.9274328200044692,54416.86917 2023-10-02,07:55:47.000,275,11045786,-795,0,1696233346,13020.290539050002,2.9415310800031875,54416.92506696001 2023-10-02,07:55:48.000,275,11045810,-795,0,1696233347,13020.337693219997,2.920383689997834,54416.96000256 2023-10-02,07:55:49.000,275,11045831,-795,0,1696233348,13020.317484289997,2.906285429999116,54417.0089124 2023-10-02,07:55:50.000,275,11045818,-795,0,1696233349,13020.277066429997,2.9344819500038284,54416.89013136 2023-10-02,07:55:51.000,275,11045796,-795,0,1696233350,13020.236648569997,2.920383689997834,54416.85519576001 2023-10-02,07:55:52.000,275,11045811,-795,0,1696233351,13020.310747980002,2.8780889100016793,54416.96000256 2023-10-02,07:55:53.000,275,11045808,-795,0,1696233352,13020.324220599992,2.8992362999997567,54416.91807984 2023-10-02,07:55:54.000,275,11045781,-795,0,1696233353,13020.297275359997,2.8851380400010385,54416.92506696001 2023-10-02,07:55:55.000,275,11045769,-795,0,1696233354,13020.304011669992,2.8921871700003976,54416.9390412 2023-10-02,07:55:56.000,275,11045813,-795,0,1696233355,13020.330956910002,2.863990650002961,54416.96698968 2023-10-02,07:55:57.000,275,11045818,-795,0,1696233356,13020.304011669992,2.8851380400010385,54416.82724728001 2023-10-02,07:55:58.000,275,11045826,-795,0,1696233357,13020.263593809992,2.863990650002961,54416.77833744001 2023-10-02,07:55:59.000,275,11045805,-795,0,1696233358,13020.364638459992,2.856941520003602,54417.06480936001 2023-10-02,07:56:00.000,275,11045760,-795,0,1696233359,13020.384847389993,2.8498923900042428,54417.09275784001 2023-10-02,07:56:01.000,275,11045810,-795,0,1696233360,13020.391583700002,2.8357941299982485,54417.015899519996 2023-10-02,07:56:02.000,275,11045767,-795,0,1696233361,13020.324220599992,2.7934993500020937,54416.883144240004 2023-10-02,07:56:03.000,275,11045772,-795,0,1696233362,13020.398320009997,2.814646740000171,54416.91807984 2023-10-02,07:56:04.000,275,11045789,-795,0,1696233363,13020.391583700002,2.807597610000812,54416.883144240004 2023-10-02,07:56:05.000,275,11045813,-795,0,1696233364,13020.391583700002,2.7934993500020937,54416.91807984 2023-10-02,07:56:06.000,275,11045815,-795,0,1696233365,13020.357902149997,2.7864502200027346,54416.904105600006 2023-10-02,07:56:07.000,275,11045802,-795,0,1696233366,13020.465683109993,2.751204569998663,54416.96698968 2023-10-02,07:56:08.000,275,11045825,-795,0,1696233367,13020.506100969993,2.7371063099999446,54417.09275784001 2023-10-02,07:56:09.000,275,11045821,-795,0,1696233368,13020.519573589998,2.765302830004657,54417.14166768001 2023-10-02,07:56:10.000,275,11045777,-795,0,1696233369,13020.492628350003,2.744155439999304,54417.09974496 2023-10-02,07:56:11.000,275,11045813,-795,0,1696233370,13020.492628350003,2.765302830004657,54417.001925280005 2023-10-02,07:56:12.000,275,11045790,-795,0,1696233371,13020.472419420003,2.765302830004657,54416.953015440005 2023-10-02,07:56:13.000,275,11045829,-795,0,1696233372,13020.485892039993,2.7159589200018672,54416.98795104 2023-10-02,07:56:14.000,275,11045794,-795,0,1696233373,13020.533046209988,2.744155439999304,54417.11371920001 2023-10-02,07:56:15.000,275,11045791,-795,0,1696233374,13020.546518829993,2.7230080500012264,54417.08577072 2023-10-02,07:56:16.000,275,11045813,-795,0,1696233375,13020.546518829993,2.7230080500012264,54416.98096392 2023-10-02,07:56:17.000,275,11045756,-795,0,1696233376,13020.485892039993,2.7300571800005855,54416.86218288 2023-10-02,07:56:18.000,275,11045767,-795,0,1696233377,13020.465683109993,2.744155439999304,54416.74340184 2023-10-02,07:56:19.000,275,11045736,-795,0,1696233378,13020.492628350003,2.6736641399984364,54416.86218288 2023-10-02,07:56:20.000,275,11045834,-795,0,1696233379,13020.485892039993,2.69481153000379,54416.81327304 2023-10-02,07:56:21.000,275,11045825,-795,0,1696233380,13020.479155729998,2.708909790002508,54416.7643632 2023-10-02,07:56:22.000,275,11045783,-795,0,1696233381,13020.465683109993,2.7371063099999446,54416.81327304 2023-10-02,07:56:23.000,275,11045787,-795,0,1696233382,13020.526309899993,2.7159589200018672,54416.883144240004 2023-10-02,07:56:24.000,275,11045792,-795,0,1696233383,13020.553255139988,2.6807132699977956,54416.96698968 2023-10-02,07:56:25.000,275,11045750,-795,0,1696233384,13020.586936689993,2.6807132699977956,54416.99493816001 2023-10-02,07:56:26.000,275,11045755,-795,0,1696233385,13020.472419420003,2.701860660003149,54416.848208639996 2023-10-02,07:56:27.000,275,11045741,-795,0,1696233386,13020.512837279988,2.69481153000379,54416.85519576001 2023-10-02,07:56:28.000,275,11045828,-795,0,1696233387,13020.492628350003,2.701860660003149,54416.834234400005 2023-10-02,07:56:29.000,275,11045791,-795,0,1696233388,13020.512837279988,2.659565879999718,54416.91807984 2023-10-02,07:56:30.000,275,11045778,-795,0,1696233389,13020.519573589998,2.69481153000379,54416.94602832001 2023-10-02,07:56:31.000,275,11045752,-795,0,1696233390,13020.533046209988,2.6666150099990773,54416.89013136 2023-10-02,07:56:32.000,275,11045745,-795,0,1696233391,13020.526309899993,2.6877624000044307,54416.904105600006 2023-10-02,07:56:33.000,275,11045737,-795,0,1696233392,13020.506100969993,2.6666150099990773,54416.9390412 2023-10-02,07:56:34.000,275,11045758,-795,0,1696233393,13020.526309899993,2.6807132699977956,54416.98795104 2023-10-02,07:56:35.000,275,11045851,-795,0,1696233394,13020.566727759993,2.6666150099990773,54416.96000256 2023-10-02,07:56:36.000,275,11045748,-795,0,1696233395,13020.499364659998,2.659565879999718,54416.87615712001 2023-10-02,07:56:37.000,275,11045802,-795,0,1696233396,13020.519573589998,2.652516750000359,54416.84122152 2023-10-02,07:56:38.000,275,11045789,-795,0,1696233397,13020.546518829993,2.652516750000359,54416.93205408 2023-10-02,07:56:39.000,275,11045793,-795,0,1696233398,13020.559991449998,2.603172840004845,54416.91109272 2023-10-02,07:56:40.000,275,11045798,-795,0,1696233399,13020.566727759993,2.645467620001,54416.953015440005 2023-10-02,07:56:41.000,275,11045807,-795,0,1696233400,13020.593672999988,2.652516750000359,54416.92506696001 2023-10-02,07:56:42.000,275,11045690,-795,0,1696233401,13020.526309899993,2.645467620001,54416.834234400005 2023-10-02,07:56:43.000,275,11045795,-795,0,1696233402,13020.539782519998,2.6243202300029225,54416.82724728001 2023-10-02,07:56:44.000,275,11045777,-795,0,1696233403,13020.580200379998,2.6384184900016407,54416.953015440005 2023-10-02,07:56:45.000,275,11045771,-795,0,1696233404,13020.586936689993,2.5820254499994917,54416.89711848001 2023-10-02,07:56:46.000,275,11045764,-795,0,1696233405,13020.519573589998,2.6243202300029225,54416.91109272 2023-10-02,07:56:47.000,275,11045741,-795,0,1696233406,13020.573464069988,2.6243202300029225,54416.94602832001 2023-10-02,07:56:48.000,275,11045774,-795,0,1696233407,13020.580200379998,2.645467620001,54417.001925280005 2023-10-02,07:56:49.000,275,11045776,-795,0,1696233408,13020.600409309998,2.603172840004845,54416.98096392 2023-10-02,07:56:50.000,275,11045731,-795,0,1696233409,13020.580200379998,2.59612370999821,54416.93205408 2023-10-02,07:56:51.000,275,11045793,-795,0,1696233410,13020.526309899993,2.610221970004204,54416.785324560005 2023-10-02,07:56:52.000,275,11045788,-795,0,1696233411,13020.539782519998,2.603172840004845,54416.82026016 2023-10-02,07:56:53.000,275,11045838,-795,0,1696233412,13020.593672999988,2.5820254499994917,54416.9390412 2023-10-02,07:56:54.000,275,11045825,-795,0,1696233413,13020.553255139988,2.5820254499994917,54416.98096392 2023-10-02,07:56:55.000,275,11045796,-795,0,1696233414,13020.526309899993,2.589074579998851,54416.96000256 2023-10-02,07:56:56.000,275,11045783,-795,0,1696233415,13020.546518829993,2.5749763200001325,54416.91109272 2023-10-02,07:56:57.000,275,11045811,-795,0,1696233416,13020.681245029999,2.5326815400039777,54417.02987376 2023-10-02,07:56:58.000,275,11045806,-795,0,1696233417,13020.667772409994,2.603172840004845,54416.98795104 2023-10-02,07:56:59.000,275,11045769,-635,0,1696233418,13020.634090859989,2.5820254499994917,54416.75038896 2023-10-02,07:57:00.000,275,11045773,-795,0,1696233419,13020.640827169998,2.5820254499994917,54416.91109272 2023-10-02,07:57:01.000,275,11045824,-795,0,1696233420,13020.647563479994,2.5679271900007734,54416.87615712001 2023-10-02,07:57:02.000,275,11045804,-795,0,1696233421,13020.694717649989,2.5679271900007734,54416.86218288 2023-10-02,07:57:03.000,275,11045802,-795,0,1696233422,13020.782289679999,2.553828930002055,54417.001925280005 2023-10-02,07:57:04.000,275,11045816,-795,0,1696233423,13020.75534443999,464.4339739200004,54417.001925280005 2023-10-02,07:57:05.000,275,11045742,-795,0,1696233424,13020.75534443999,2.5749763200001325,54417.001925280005 2023-10-02,07:57:06.000,275,11045764,-795,0,1696233425,13020.674508719989,2.5608780600014143,54416.86917 2023-10-02,07:57:07.000,275,11045819,-795,0,1696233426,13020.654299789989,2.5820254499994917,54416.91807984 2023-10-02,07:57:08.000,275,11045821,-795,0,1696233427,13020.701453959999,2.610221970004204,54416.93205408 2023-10-02,07:57:09.000,275,11045808,-795,0,1696233428,13020.77555336999,2.589074579998851,54416.93205408 2023-10-02,07:57:10.000,275,11045770,-795,0,1696233429,13020.81597122999,2.610221970004204,54416.98795104 2023-10-02,07:57:11.000,275,11045793,-795,0,1696233430,13020.809234919994,2.6243202300029225,54416.97397680001 2023-10-02,07:57:12.000,275,11045775,-795,0,1696233431,13020.82270754,2.589074579998851,54416.9390412 2023-10-02,07:57:13.000,275,11045754,-795,0,1696233432,13020.849652779994,2.589074579998851,54416.98795104 2023-10-02,07:57:14.000,275,11045760,-795,0,1696233433,13020.84291647,2.5679271900007734,54416.953015440005 2023-10-02,07:57:15.000,275,11045823,-795,0,1696233434,13020.88333433,2.610221970004204,54416.953015440005 2023-10-02,07:57:16.000,275,11045800,-795,0,1696233435,13020.85638908999,2.5679271900007734,54416.89711848001 2023-10-02,07:57:17.000,275,11045807,-795,0,1696233436,13020.87659801999,2.589074579998851,54416.883144240004 2023-10-02,07:57:18.000,275,11045804,-795,0,1696233437,13020.910279569995,2.5749763200001325,54416.96698968 2023-10-02,07:57:19.000,275,11045814,-795,0,1696233438,13020.96417005,2.59612370999821,54417.0787836 2023-10-02,07:57:20.000,275,11045769,-795,0,1696233439,13020.930488499995,2.6172711000035633,54417.071796480006 2023-10-02,07:57:21.000,275,11045785,-795,0,1696233440,13020.970906359995,2.59612370999821,54417.071796480006 2023-10-02,07:57:22.000,275,11045790,-795,0,1696233441,13020.890070639995,2.610221970004204,54416.98096392 2023-10-02,07:57:23.000,275,11045742,-795,0,1696233442,13020.950697429995,2.6243202300029225,54416.98795104 2023-10-02,07:57:24.000,275,11045753,-795,0,1696233443,13020.92375219,2.6313693600022816,54417.015899519996 2023-10-02,07:57:25.000,275,11045798,-795,0,1696233444,13020.970906359995,2.6172711000035633,54417.03686088 2023-10-02,07:57:26.000,275,11045791,-795,0,1696233445,13020.88333433,2.6384184900016407,54416.98795104 2023-10-02,07:57:27.000,275,11045801,-795,0,1696233446,13020.890070639995,2.6243202300029225,54417.05782224 2023-10-02,07:57:28.000,275,11045785,-795,0,1696233447,13020.98437898,2.6243202300029225,54417.19057752001 2023-10-02,07:57:29.000,275,11045819,-795,0,1696233448,13020.99785159999,2.610221970004204,54417.19756464 2023-10-02,07:57:30.000,275,11045826,-795,0,1696233449,13020.970906359995,2.6172711000035633,54417.20455176 2023-10-02,07:57:31.000,275,11045806,-795,0,1696233450,13021.00458791,2.610221970004204,54417.120706320005 2023-10-02,07:57:32.000,275,11045784,-795,0,1696233451,13020.94396112,2.603172840004845,54417.12769344 2023-10-02,07:57:33.000,275,11045790,-795,0,1696233452,13020.97764266999,2.6313693600022816,54417.14166768001 2023-10-02,07:57:34.000,275,11045820,-795,0,1696233453,13020.96417005,2.603172840004845,54417.169616160005 2023-10-02,07:57:35.000,275,11045800,-795,0,1696233454,13020.98437898,2.610221970004204,54417.19057752001 2023-10-02,07:57:36.000,275,11045794,-795,0,1696233455,13020.970906359995,2.6384184900016407,54417.23250024001 2023-10-02,07:57:37.000,275,11045805,-795,0,1696233456,13020.94396112,2.603172840004845,54417.1486548 2023-10-02,07:57:38.000,275,11045761,-795,0,1696233457,13020.90354326,2.59612370999821,54417.13468056 2023-10-02,07:57:39.000,275,11045782,-795,0,1696233458,13020.91701587999,2.701860660003149,54417.071796480006 2023-10-02,07:57:40.000,275,11045809,-795,0,1696233459,13020.890070639995,2.652516750000359,54417.12769344 2023-10-02,07:57:41.000,275,11045825,-795,0,1696233460,13020.809234919994,2.589074579998851,54417.0089124 2023-10-02,07:57:42.000,275,11045795,-795,0,1696233461,13020.83618015999,2.659565879999718,54417.03686088 2023-10-02,07:57:43.000,275,11045813,-795,0,1696233462,13020.84291647,2.6384184900016407,54417.0089124 2023-10-02,07:57:44.000,275,11045776,-795,0,1696233463,13020.87659801999,2.6384184900016407,54417.16262904001 2023-10-02,07:57:45.000,275,11045808,-795,0,1696233464,13020.87659801999,2.69481153000379,54417.13468056 2023-10-02,07:57:46.000,275,11045766,-795,0,1696233465,13020.83618015999,2.6736641399984364,54417.0787836 2023-10-02,07:57:47.000,275,11045799,-795,0,1696233466,13020.782289679999,2.6736641399984364,54416.98096392 2023-10-02,07:57:48.000,275,11045845,-795,0,1696233467,13020.768817059994,2.6736641399984364,54416.96000256 2023-10-02,07:57:49.000,275,11045812,-795,0,1696233468,13020.802498609999,2.652516750000359,54417.03686088 2023-10-02,07:57:50.000,275,11045772,-795,0,1696233469,13020.728399199994,2.6384184900016407,54417.02987376 2023-10-02,07:57:51.000,275,11045825,-795,0,1696233470,13020.708190269994,2.610221970004204,54416.96698968 2023-10-02,07:57:52.000,275,11045800,-795,0,1696233471,13020.647563479994,2.589074579998851,54416.96000256 2023-10-02,07:57:53.000,275,11045734,-795,0,1696233472,13020.667772409994,2.5820254499994917,54416.904105600006 2023-10-02,07:57:54.000,275,11045788,-795,0,1696233473,13020.620618239998,2.603172840004845,54416.953015440005 2023-10-02,07:57:55.000,275,11045838,-795,0,1696233474,13020.586936689993,2.6172711000035633,54416.86917 2023-10-02,07:57:56.000,275,11045788,-795,0,1696233475,13020.533046209988,2.589074579998851,54416.848208639996 2023-10-02,07:57:57.000,275,11045818,-795,0,1696233476,13020.438737869998,2.610221970004204,54416.77135032 2023-10-02,07:57:58.000,275,11045822,-795,0,1696233477,13020.378111079997,2.589074579998851,54416.72244048 2023-10-02,07:57:59.000,275,11045767,-795,0,1696233478,13020.398320009997,2.603172840004845,54416.85519576001 2023-10-02,07:58:00.000,275,11045783,-795,0,1696233479,13020.270330120002,2.5749763200001325,54416.59667232 2023-10-02,07:58:01.000,275,11045777,-795,0,1696233480,13020.270330120002,2.5749763200001325,54416.72942760001 2023-10-02,07:58:02.000,275,11045813,-795,0,1696233481,13020.236648569997,2.539730670003337,54416.61064656001 2023-10-02,07:58:03.000,275,11045768,-795,0,1696233482,13020.128867610001,2.539730670003337,54416.61064656001 2023-10-02,07:58:04.000,275,11045767,-795,0,1696233483,13020.04803189,2.539730670003337,54416.53378824 2023-10-02,07:58:05.000,275,11045804,-795,0,1696233484,13019.9874051,2.539730670003337,54416.58269808 2023-10-02,07:58:06.000,275,11045759,-795,0,1696233485,13019.973932479996,2.5185832799979835,54416.568723840006 2023-10-02,07:58:07.000,275,11045821,-795,0,1696233486,13019.92004199999,2.5115341499986243,54416.50583976 2023-10-02,07:58:08.000,275,11045856,-795,0,1696233487,13019.7853158,2.4762885000018287,54416.45692992 2023-10-02,07:58:09.000,275,11045807,-795,0,1696233488,13019.731425319995,2.4762885000018287,54416.512826879996 2023-10-02,07:58:20.000,275,11045745,-795,0,1696233499,13019.044321699992,2.28596199000458,54415.876998960004 2023-10-02,07:58:21.000,275,11045807,-795,0,1696233500,13018.956749669996,2.3000602500032983,54415.730269440006 2023-10-02,07:58:22.000,275,11045809,-795,0,1696233501,13018.902859189991,2.23661808000179,54415.730269440006 2023-10-02,07:58:23.000,275,11045787,-795,0,1696233502,13018.950013360001,2.2154706900037127,54415.77219216001 2023-10-02,07:58:24.000,275,11045748,-795,0,1696233503,13018.902859189991,2.1943232999983593,54415.730269440006 2023-10-02,07:58:25.000,275,11045817,-795,0,1696233504,13018.801814539991,2.187274169999,54415.68135960001 2023-10-02,07:58:26.000,275,11045725,-795,0,1696233505,13018.72097881999,2.2013724299977184,54415.58353992001 2023-10-02,07:58:27.000,275,11045807,-795,0,1696233506,13018.673824649995,2.1661267800009227,54415.45777176 2023-10-02,07:58:28.000,275,11045776,-795,0,1696233507,13018.60646155,2.137930260003486,54415.31104224 2023-10-02,07:58:29.000,275,11045757,-795,0,1696233508,13018.53909844999,2.1097337399987737,54415.31802936001 2023-10-02,07:58:30.000,275,11045772,-795,0,1696233509,13018.52562583,2.116782869998133,54415.3320036 2023-10-02,07:58:31.000,275,11045789,-795,0,1696233510,13018.451526419994,2.137930260003486,54415.31802936001 2023-10-02,07:58:32.000,275,11045770,-795,0,1696233511,13018.41784486999,2.137930260003486,54415.17129984001 2023-10-02,07:58:33.000,275,11045781,-795,0,1696233512,13018.296591289989,2.1449793900028453,54415.157325600005 2023-10-02,07:58:34.000,275,11045799,-795,0,1696233513,13018.222491879998,2.180225039999641,54415.10142864001 2023-10-02,07:58:35.000,275,11045801,-795,0,1696233514,13018.188810329993,2.137930260003486,54415.03155744001 2023-10-02,07:58:36.000,275,11045807,-795,0,1696233515,13018.060820439998,2.180225039999641,54414.891815040006 2023-10-02,07:58:37.000,275,11045759,-795,0,1696233516,13017.973248410002,2.1520285200022045,54414.78700824 2023-10-02,07:58:38.000,275,11045800,-795,0,1696233517,13017.986721029993,2.187274169999,54414.82893096 2023-10-02,07:58:39.000,275,11045800,-795,0,1696233518,13017.959775789997,2.1661267800009227,54414.8079696 2023-10-02,07:58:40.000,275,11045763,-795,0,1696233519,13017.905885309992,2.1661267800009227,54414.79399536001 2023-10-02,07:58:41.000,275,11045769,-795,0,1696233520,13017.818313279997,2.130881130004127,54414.73111128 2023-10-02,07:58:42.000,275,11045763,-795,0,1696233521,13017.750950180001,2.1943232999983593,54414.51451056 2023-10-02,07:58:43.000,275,11045784,-795,0,1696233522,13017.717268629996,2.137930260003486,54414.51451056 2023-10-02,07:58:44.000,275,11045777,-795,0,1696233523,13017.596015049996,2.187274169999,54414.45861360001 2023-10-02,07:58:45.000,275,11045801,-795,0,1696233524,13017.56906981,2.1661267800009227,54414.40271664 2023-10-02,07:58:46.000,275,11045765,-795,0,1696233525,13017.494970399996,2.173175910000282,54414.25598712 2023-10-02,07:58:47.000,275,11045786,-795,0,1696233526,13017.454552539995,2.1661267800009227,54414.20707728 2023-10-02,07:58:48.000,275,11045787,-795,0,1696233527,13017.474761469995,2.1590776500015636,54414.29092272001 2023-10-02,07:58:49.000,275,11045720,-795,0,1696233528,13017.40066205999,2.173175910000282,54414.23502576 2023-10-02,07:58:50.000,275,11045794,-795,0,1696233529,13017.30635372,2.2013724299977184,54414.14419320001 2023-10-02,07:58:51.000,275,11045741,-795,0,1696233530,13017.23899061999,2.180225039999641,54414.07432200001 2023-10-02,07:58:52.000,275,11045835,-795,0,1696233531,13017.212045379994,2.1943232999983593,54414.0393864 2023-10-02,07:58:53.000,275,11045828,-795,0,1696233532,13017.151418589994,2.1520285200022045,54413.95554096001 2023-10-02,07:58:54.000,275,11045807,-795,0,1696233533,13017.124473349999,2.180225039999641,54413.96252808 2023-10-02,07:58:55.000,275,11045802,-795,0,1696233534,13017.104264419999,2.1520285200022045,54413.983489440005 2023-10-02,07:58:56.000,275,11045803,-795,0,1696233535,13017.070582869994,2.1026846099994145,54413.94156672 2023-10-02,07:58:57.000,275,11045805,-795,0,1696233536,13017.057110249989,2.116782869998133,54413.87868264001 2023-10-02,07:58:58.000,275,11045742,-795,0,1696233537,13016.962801909998,2.1520285200022045,54413.66208192001 2023-10-02,07:58:59.000,275,11045810,-795,0,1696233538,13016.942592979998,2.0885863500006963,54413.697017520004 2023-10-02,07:59:00.000,275,11045796,-795,0,1696233539,13016.828075709993,2.116782869998133,54413.50836528 2023-10-02,07:59:01.000,275,11045817,-795,0,1696233540,13016.659667959997,2.081537220001337,54413.27779032 2023-10-02,07:59:02.000,275,11045813,-795,0,1696233541,13016.720294749997,2.0885863500006963,54413.312725920005 2023-10-02,07:59:03.000,275,11045803,-795,0,1696233542,13016.801130469998,2.032193309998547,54413.37561000001 2023-10-02,07:59:04.000,275,11045768,-795,0,1696233543,13016.767448919993,2.0462915700045414,54413.43849408 2023-10-02,07:59:05.000,275,11045793,-795,0,1696233544,13016.760712609997,2.0603898300032597,54413.34766152 2023-10-02,07:59:06.000,275,11045787,-795,0,1696233545,13016.720294749997,2.0885863500006963,54413.24285472 2023-10-02,07:59:07.000,275,11045806,-795,0,1696233546,13016.666404269992,2.0533407000039006,54413.10311232 2023-10-02,07:59:08.000,275,11045756,-795,0,1696233547,13016.666404269992,2.0885863500006963,54413.04022824001 2023-10-02,07:59:09.000,275,11045827,-795,0,1696233548,13016.700085819997,2.067438960002619,54413.13804792001 2023-10-02,07:59:10.000,275,11045794,-795,0,1696233549,13016.673140580002,2.0956354800000554,54413.08913808001 2023-10-02,07:59:11.000,275,11045813,-795,0,1696233550,13016.652931650002,2.1097337399987737,54412.99830552001 2023-10-02,07:59:12.000,275,11045798,-795,0,1696233551,13016.646195339992,2.0885863500006963,54413.0611896 2023-10-02,07:59:13.000,275,11045726,-795,0,1696233552,13016.700085819997,2.1097337399987737,54413.03324112 2023-10-02,07:59:14.000,275,11045806,-795,0,1696233553,13016.646195339992,2.1097337399987737,54412.94240856 2023-10-02,07:59:15.000,275,11045810,-795,0,1696233554,13016.625986409992,2.0956354800000554,54412.93542144 2023-10-02,07:59:16.000,275,11045775,-795,0,1696233555,13016.538414379997,2.0885863500006963,54412.78869192 2023-10-02,07:59:17.000,275,11045786,-795,0,1696233556,13016.558623309997,2.0533407000039006,54412.75375632001 2023-10-02,07:59:18.000,275,11045794,-795,0,1696233557,13016.599041169997,2.1026846099994145,54412.82362752001 2023-10-02,07:59:19.000,275,11045845,-795,0,1696233558,13016.639459029997,2.0392424399979063,54412.90747296 2023-10-02,07:59:20.000,275,11045810,-795,0,1696233559,13016.511469140001,2.081537220001337,54412.858563120004 2023-10-02,07:59:21.000,275,11045812,-795,0,1696233560,13016.545150689992,2.067438960002619,54412.79567904 2023-10-02,07:59:22.000,275,11045785,-795,0,1696233561,13016.497996519996,2.0885863500006963,54412.66292376001 2023-10-02,07:59:23.000,275,11045767,-795,0,1696233562,13016.531678070001,2.0462915700045414,54412.593052560005 2023-10-02,07:59:24.000,275,11045776,-795,0,1696233563,13016.524941759992,2.067438960002619,54412.62100104 2023-10-02,07:59:25.000,275,11045814,-795,0,1696233564,13016.572095930002,2.067438960002619,54412.64894952 2023-10-02,07:59:26.000,275,11045791,-795,0,1696233565,13016.518205449996,2.074488090001978,54412.53016848 2023-10-02,07:59:27.000,275,11045828,-755,0,1696233566,13016.578832239997,2.081537220001337,54412.51619424001 2023-10-02,07:59:28.000,275,11045783,-795,0,1696233567,13016.632722720002,2.081537220001337,54412.6070268 2023-10-02,07:59:29.000,275,11045809,-795,0,1696233568,13016.659667959997,2.0956354800000554,54412.56510408001 2023-10-02,07:59:30.000,275,11045763,-795,0,1696233569,13016.578832239997,2.116782869998133,54412.55112984 2023-10-02,07:59:31.000,275,11045799,-795,0,1696233570,13016.659667959997,2.1026846099994145,54412.46728440001 2023-10-02,07:59:32.000,275,11045810,-795,0,1696233571,13016.632722720002,2.116782869998133,54412.39741320001 2023-10-02,07:59:33.000,275,11045750,-795,0,1696233572,13016.673140580002,2.1026846099994145,54412.36946472001 2023-10-02,07:59:34.000,275,11045807,-795,0,1696233573,13016.774185230002,2.173175910000282,54412.49523288001 2023-10-02,07:59:35.000,275,11045801,-795,0,1696233574,13016.855020950003,2.1449793900028453,54412.46029728 2023-10-02,07:59:36.000,275,11045776,-795,0,1696233575,13016.821339399998,2.1661267800009227,54412.48125864 2023-10-02,07:59:37.000,275,11045801,-795,0,1696233576,13016.821339399998,2.1661267800009227,54412.40440032 2023-10-02,07:59:38.000,275,11045668,-795,0,1696233577,13016.888702499993,2.2084215600043535,54412.46029728 2023-10-02,07:59:39.000,275,11045838,-795,0,1696233578,13016.915647739988,2.23661808000179,54412.327542000006 2023-10-02,07:59:40.000,275,11045798,-795,0,1696233579,13016.915647739988,2.222519820003072,54412.33452912 2023-10-02,07:59:41.000,275,11045816,-795,0,1696233580,13016.942592979998,2.2013724299977184,54412.34151624 2023-10-02,07:59:42.000,275,11045811,-795,0,1696233581,13016.976274529989,2.28596199000458,54412.28561928 2023-10-02,07:59:43.000,275,11045786,-795,0,1696233582,13017.063846559999,2.2507163400005084,54412.36946472001 2023-10-02,07:59:44.000,275,11045792,-795,0,1696233583,13017.15815489999,2.2648145999992266,54412.523181360004 2023-10-02,07:59:45.000,275,11045787,-795,0,1696233584,13017.19857275999,2.2718637299985858,54412.49523288001 2023-10-02,07:59:46.000,275,11045794,-795,0,1696233585,13017.19857275999,2.2718637299985858,54412.48824576001 2023-10-02,07:59:47.000,275,11045839,-795,0,1696233586,13017.21878168999,2.28596199000458,54412.41837456001 2023-10-02,07:59:48.000,275,11045826,-795,0,1696233587,13017.20530907,2.3071093800026574,54412.41138744 2023-10-02,07:59:49.000,275,11045788,-795,0,1696233588,13017.30635372,2.335305900000094,54412.50920712 2023-10-02,07:59:50.000,275,11045769,-795,0,1696233589,13017.292881099995,2.328256770000735,54412.57907832 2023-10-02,07:59:51.000,275,11045849,-795,0,1696233590,13017.40066205999,2.3564532899981714,54412.56510408001 2023-10-02,07:59:52.000,275,11045833,-795,0,1696233591,13017.38045312999,2.3494041599988122,54412.6070268 2023-10-02,07:59:53.000,275,11045842,-795,0,1696233592,13017.44781623,2.3494041599988122,54412.63497528001 2023-10-02,07:59:54.000,275,11045801,-795,0,1696233593,13017.48823409,2.3494041599988122,54412.62798816 2023-10-02,07:59:55.000,275,11045800,-795,0,1696233594,13017.555597189996,2.4057972000009613,54412.68388512001 2023-10-02,07:59:56.000,275,11045792,-795,0,1696233595,13017.58927874,2.3776006800035248,54412.75375632001 2023-10-02,07:59:57.000,275,11045835,-795,0,1696233596,13017.643169219991,2.384649810002884,54412.760743440005 2023-10-02,07:59:58.000,275,11045792,-795,0,1696233597,13017.622960289991,2.4198954599996796,54412.64894952 2023-10-02,07:59:59.000,275,11045778,-795,0,1696233598,13017.703796009991,2.4269445899990387,54412.71882072 2023-10-02,08:00:00.000,275,11045805,-795,0,1696233599,13017.777895419997,2.4198954599996796,54412.84458888 2023-10-02,08:00:01.000,275,11045796,-795,0,1696233600,13017.858731139997,2.4128463300003204,54412.858563120004 2023-10-02,08:00:02.000,275,11045766,-795,0,1696233601,13017.804840659992,2.4057972000009613,54412.66991088 2023-10-02,08:00:03.000,275,11045754,-795,0,1696233602,13017.784631729992,2.3635024200048065,54412.60003968 2023-10-02,08:00:04.000,275,11045831,-795,0,1696233603,13017.878940069997,2.3776006800035248,54412.89349872 2023-10-02,08:00:05.000,275,11045768,-795,0,1696233604,13017.899148999997,2.3705515500041656,54412.93542144 2023-10-02,08:00:06.000,275,11045800,-795,0,1696233605,13017.946303169992,2.3635024200048065,54412.97035704001 2023-10-02,08:00:07.000,275,11045806,-795,0,1696233606,13018.040611509998,2.384649810002884,54413.00529264 2023-10-02,08:00:08.000,275,11045780,-795,0,1696233607,13018.006929959993,2.3564532899981714,54412.977344160005 2023-10-02,08:00:09.000,275,11045768,-795,0,1696233608,13017.993457340002,2.391698940002243,54412.90747296 2023-10-02,08:00:10.000,275,11045801,-795,0,1696233609,13018.081029369998,2.342355029999453,54413.0611896 2023-10-02,08:00:11.000,275,11045812,-795,0,1696233610,13018.094501989988,2.3494041599988122,54413.10311232 2023-10-02,08:00:12.000,275,11045810,-795,0,1696233611,13018.087765679993,2.335305900000094,54413.026254000004 2023-10-02,08:00:13.000,275,11045811,-795,0,1696233612,13018.107974609993,2.278912859997945,54413.08215096 2023-10-02,08:00:14.000,275,11045807,-795,0,1696233613,13018.202282949998,2.3000602500032983,54413.22189336 2023-10-02,08:00:15.000,275,11045798,-795,0,1696233614,13018.235964499989,2.3212076400013757,54413.29176456 2023-10-02,08:00:16.000,275,11045807,-795,0,1696233615,13018.222491879998,2.2648145999992266,54413.2708032 2023-10-02,08:00:17.000,275,11045820,-795,0,1696233616,13018.289854979994,2.243667210001149,54413.24984184 2023-10-02,08:00:18.000,275,11045781,-795,0,1696233617,13018.303327599999,2.2507163400005084,54413.17298352 2023-10-02,08:00:19.000,275,11045815,-795,0,1696233618,13018.31680021999,2.2154706900037127,54413.24285472 2023-10-02,08:00:20.000,275,11045783,-795,0,1696233619,13018.370690699994,2.180225039999641,54413.32670016001 2023-10-02,08:00:21.000,275,11045818,-795,0,1696233620,13018.411108559994,2.1520285200022045,54413.22189336 2023-10-02,08:00:22.000,275,11045832,-795,0,1696233621,13018.41784486999,2.1520285200022045,54413.263816080005 2023-10-02,08:00:23.000,275,11045843,-795,0,1696233622,13018.512153209995,2.081537220001337,54413.312725920005 2023-10-02,08:00:24.000,275,11045790,-795,0,1696233623,13018.49868058999,2.0885863500006963,54413.24984184 2023-10-02,08:00:25.000,275,11045765,-795,0,1696233624,13018.512153209995,2.032193309998547,54413.39657136 2023-10-02,08:00:26.000,275,11045792,-795,0,1696233625,13018.491944279995,2.032193309998547,54413.22189336 2023-10-02,08:00:27.000,275,11045705,-795,0,1696233626,13018.552571069995,1.9828494000030332,54413.31971304 2023-10-02,08:00:28.000,275,11045811,-795,0,1696233627,13018.633406789995,1.9898985300023924,54413.33368728001 2023-10-02,08:00:29.000,275,11045798,-795,0,1696233628,13018.62667048,1.9053089700028067,54413.38958424 2023-10-02,08:00:30.000,275,11045817,-795,0,1696233629,13018.68056095999,1.9546528799983207,54413.39657136 2023-10-02,08:00:31.000,275,11045825,-795,0,1696233630,13018.714242509996,1.9405546199996024,54413.40355848001 2023-10-02,08:00:32.000,275,11045817,-795,0,1696233631,13018.76139667999,1.9123581000021659,54413.40355848001 2023-10-02,08:00:33.000,275,11045823,-795,0,1696233632,13018.835496089996,463.7502083100044,54413.49439104001 2023-10-02,08:00:34.000,275,11045769,-795,0,1696233633,13018.82875978,1.870063319998735,54413.47342968001 2023-10-02,08:00:35.000,275,11045792,-795,0,1696233634,13018.862441329991,1.863014189999376,54413.47342968001 2023-10-02,08:00:36.000,275,11045790,-795,0,1696233635,13018.875913949996,1.8489159300006577,54413.42451984001 2023-10-02,08:00:37.000,275,11045786,-795,0,1696233636,13018.916331809996,1.8277685400025803,54413.40355848001 2023-10-02,08:00:38.000,275,11045802,-795,0,1696233637,13018.976958599997,1.813670280003862,54413.550288000006 2023-10-02,08:00:39.000,275,11045815,-795,0,1696233638,13019.010640150002,1.7854737599991495,54413.63413344 2023-10-02,08:00:40.000,275,11045801,-795,0,1696233639,13019.044321699992,1.7925228899985086,54413.648107680005 2023-10-02,08:00:41.000,275,11045835,-795,0,1696233640,13019.064530629992,1.7784246299997903,54413.73894024001 2023-10-02,08:00:42.000,275,11045762,-795,0,1696233641,13019.064530629992,1.757277240001713,54413.62714632 2023-10-02,08:00:43.000,275,11045745,-795,0,1696233642,13019.158838969997,1.7361298500036355,54413.63413344 2023-10-02,08:00:44.000,275,11045851,-795,0,1696233643,13019.212729450002,1.7361298500036355,54413.60618496 2023-10-02,08:00:45.000,275,11045781,-795,0,1696233644,13019.253147310003,1.6867859400008456,54413.75291448 2023-10-02,08:00:46.000,275,11045848,-795,0,1696233645,13019.253147310003,1.707933329998923,54413.697017520004 2023-10-02,08:00:47.000,275,11045836,-795,0,1696233646,13019.307037789993,1.6726876800021273,54413.717978880006 2023-10-02,08:00:48.000,275,11045822,-795,0,1696233647,13019.428291369994,1.65154029000405,54413.90663112001 2023-10-02,08:00:49.000,275,11045798,-795,0,1696233648,13019.461972919999,1.6444911600046908,54413.94855384 2023-10-02,08:00:50.000,275,11045785,-795,0,1696233649,13019.475445539989,1.6233437699993374,54413.885669760006 2023-10-02,08:00:51.000,275,11045809,-795,0,1696233650,13019.542808639999,1.5951472500019008,54413.92759248001 2023-10-02,08:00:52.000,275,11045801,-795,0,1696233651,13019.488918159994,1.5880981200025417,54413.80182432 2023-10-02,08:00:53.000,275,11045815,-795,0,1696233652,13019.55628125999,1.55285246999847,54413.885669760006 2023-10-02,08:00:54.000,275,11045796,-795,0,1696233653,13019.61690804999,1.5599015999978292,54413.92759248001 2023-10-02,08:00:55.000,275,11045832,-795,0,1696233654,13019.69774376999,1.5176068200016744,54414.102270480005 2023-10-02,08:00:56.000,275,11045760,-795,0,1696233655,13019.751634249995,1.496459430003597,54414.200090160004 2023-10-02,08:00:57.000,275,11045755,-795,0,1696233656,13019.82573366,1.4189190000033705,54414.24201288001 2023-10-02,08:00:58.000,275,11045816,-795,0,1696233657,13019.84594259,1.4682629099988844,54414.23502576 2023-10-02,08:00:59.000,275,11045822,-795,0,1696233658,13019.94698724,1.4259681300027296,54414.16515456001 2023-10-02,08:01:00.000,275,11045814,-795,0,1696233659,13020.014350339996,1.4118698700040113,54414.2839356 2023-10-02,08:01:01.000,275,11045792,-795,0,1696233660,13020.074977129996,1.3766242199999397,54414.27694848 2023-10-02,08:01:02.000,275,11045836,-795,0,1696233661,13020.149076540001,1.3695750900005805,54414.29790984 2023-10-02,08:01:03.000,275,11045784,-795,0,1696233662,13020.209703330002,1.2990837899997132,54414.29092272001 2023-10-02,08:01:04.000,275,11045795,-795,0,1696233663,13020.216439639997,1.3272803100044257,54414.27694848 2023-10-02,08:01:05.000,275,11045787,-795,0,1696233664,13020.384847389993,1.2708872700022766,54414.44463936 2023-10-02,08:01:06.000,275,11045719,-795,0,1696233665,13020.411792630002,1.292034660000354,54414.43066512001 2023-10-02,08:01:07.000,275,11045772,-795,0,1696233666,13020.465683109993,1.2779364000016358,54414.38175528001 2023-10-02,08:01:08.000,275,11045823,-795,0,1696233667,13020.492628350003,1.235641619998205,54414.44463936 2023-10-02,08:01:09.000,275,11045792,-795,0,1696233668,13020.573464069988,1.1792485800033319,54414.4935492 2023-10-02,08:01:10.000,275,11045766,-795,0,1696233669,13020.620618239998,1.186297710002691,54414.59136888 2023-10-02,08:01:11.000,275,11045790,-795,0,1696233670,13020.687981339994,1.1651503200046136,54414.61931736 2023-10-02,08:01:12.000,275,11045808,-795,0,1696233671,13020.735135509989,1.1087572800024645,54414.62630448001 2023-10-02,08:01:13.000,275,11045807,-795,0,1696233672,13020.82270754,1.1017081500031054,54414.7380984 2023-10-02,08:01:14.000,275,11045738,-795,0,1696233673,13020.85638908999,1.0453151100009563,54414.73111128 2023-10-02,08:01:15.000,275,11045791,-795,0,1696233674,13020.82270754,1.0171185900035198,54414.68918856 2023-10-02,08:01:16.000,275,11045788,-795,0,1696233675,13020.910279569995,0.9607255500013707,54414.724124160006 2023-10-02,08:01:17.000,275,11045827,-795,0,1696233676,13020.91701587999,0.9325290300039342,54414.80098248 2023-10-02,08:01:18.000,275,11045799,-795,0,1696233677,13020.991115289995,0.9043325099992217,54414.79399536001 2023-10-02,08:01:19.000,275,11045817,-795,0,1696233678,13020.98437898,0.8620377300030668,54414.83591808001 2023-10-02,08:01:20.000,275,11045777,-795,0,1696233679,13021.051742079995,0.819742949999636,54415.01059608001 2023-10-02,08:01:21.000,275,11045815,-795,0,1696233680,13021.05847838999,0.7492516499987687,54414.989634720005 2023-10-02,08:01:22.000,275,11045760,-795,0,1696233681,13021.0652147,0.714006000001973,54414.93373776001 2023-10-02,08:01:23.000,275,11045763,-795,0,1696233682,13021.08542363,0.6858094800045365,54415.01059608001 2023-10-02,08:01:24.000,275,11045787,-795,0,1696233683,13021.08542363,0.6364655700017465,54415.09444152 2023-10-02,08:01:25.000,275,11045812,-795,0,1696233684,13021.172995659996,0.6012199199976749,54415.12937712001 2023-10-02,08:01:26.000,275,11045805,-795,0,1696233685,13021.172995659996,0.5871216599989566,54415.10142864001 2023-10-02,08:01:27.000,275,11045775,-795,0,1696233686,13021.233622449996,0.49548297000001185,54415.11540288 2023-10-02,08:01:28.000,275,11045767,-795,0,1696233687,13021.314458169996,0.47433558000193443,54415.1922612 2023-10-02,08:01:29.000,275,11045778,-795,0,1696233688,13021.395293889997,0.4038442800010671,54415.1922612 2023-10-02,08:01:30.000,275,11045739,-795,0,1696233689,13021.422239129992,0.37564776000363054,54415.1922612 2023-10-02,08:01:31.000,275,11045781,-795,0,1696233690,13021.496338539997,0.35450036999827716,54415.227196800006 2023-10-02,08:01:32.000,275,11045809,-795,0,1696233691,13021.516547469997,0.33335298000019975,54415.18527408 2023-10-02,08:01:33.000,275,11045808,-795,0,1696233692,13021.556965329997,0.22056690000317758,54415.17828696001 2023-10-02,08:01:34.000,275,11045815,-795,0,1696233693,13021.664746289993,0.1994195099978242,54415.31104224 2023-10-02,08:01:35.000,275,11045807,-795,0,1696233694,13021.752318319988,0.1430264700029511,54415.373926320004 2023-10-02,08:01:36.000,275,11045783,-795,0,1696233695,13021.799472489998,0.11482994999823859,54415.43681040001 2023-10-02,08:01:37.000,275,11045826,-795,0,1696233696,13021.806208799993,0.08663343000080204,54415.41584904001 2023-10-02,08:01:38.000,275,11045762,-795,0,1696233697,13021.920726069999,0.023191259999293834,54415.47873312 2023-10-02,08:01:39.000,275,11045815,-795,0,1696233698,13021.99482547999,-0.03320177999557927,54415.48572024001 2023-10-02,08:01:40.000,275,11045824,-795,0,1696233699,13022.05545226999,-0.06844742999965092,54415.52065584 2023-10-02,08:01:41.000,275,11045814,-795,0,1696233700,13022.10260644,-0.06139830000029178,54415.54860432 2023-10-02,08:01:42.000,275,11045829,-795,0,1696233701,13022.169969539995,-0.17418437999731395,54415.50668160001 2023-10-02,08:01:43.000,275,11045805,-795,0,1696233702,13022.25754156999,-0.2094300300013856,54415.660398240005 2023-10-02,08:01:44.000,275,11045807,-795,0,1696233703,13022.26427788,-0.30106872000033036,54415.562578560006 2023-10-02,08:01:45.000,275,11045773,-795,0,1696233704,13022.33837728999,-0.31516697999904864,54415.66738536 2023-10-02,08:01:46.000,275,11045774,-795,0,1696233705,13022.372058839996,-0.36451089000183856,54415.58353992001 2023-10-02,08:01:47.000,275,11045770,-795,0,1696233706,13022.38553146,-0.4068056699979934,54415.62546264 2023-10-02,08:01:48.000,275,11045780,-795,0,1696233707,13022.40574039,-0.4561495800007833,54415.68834672 2023-10-02,08:01:49.000,275,11045794,-795,0,1696233708,13022.452894559996,-0.49844435999693815,54415.66738536 2023-10-02,08:01:50.000,275,11045798,-795,0,1696233709,13022.48657611,-0.5477882699997281,54415.62546264 2023-10-02,08:01:51.000,275,11045782,-795,0,1696233710,13022.533730279996,-0.5618865299984463,54415.66738536 2023-10-02,08:01:52.000,275,11045791,-795,0,1696233711,13022.567411830001,-0.6112304400012363,54415.81411488 2023-10-02,08:01:53.000,275,11045733,-795,0,1696233712,13022.661720169992,-0.6887708700014628,54415.82110200001 2023-10-02,08:01:54.000,275,11045774,-795,0,1696233713,13022.681929099992,-0.7381147799969767,54415.79315352 2023-10-02,08:01:55.000,275,11045788,-795,0,1696233714,13022.607829690001,-0.7451639099963359,54415.69533384 2023-10-02,08:01:56.000,275,11045802,-795,0,1696233715,13022.628038620001,-0.8015569499984849,54415.7162952 2023-10-02,08:01:57.000,275,11045765,-795,0,1696233716,13022.708874340002,-0.8368025999952806,54415.82110200001 2023-10-02,08:01:58.000,275,11045830,-795,0,1696233717,13022.695401719997,-0.857949990000634,54415.81411488 2023-10-02,08:01:59.000,275,11045802,-795,0,1696233718,13022.695401719997,-0.9213921600021422,54415.77219216001 2023-10-02,08:02:00.000,275,11045823,-795,0,1696233719,13022.769501130002,-0.9707360699976562,54415.828089120005 2023-10-02,08:02:01.000,275,11045784,-795,0,1696233720,13022.776237439997,-0.9989325899950927,54415.876998960004 2023-10-02,08:02:02.000,275,11045794,-795,0,1696233721,13022.742555889992,460.75432806000026,54415.79315352 2023-10-02,08:02:03.000,275,11045789,-795,0,1696233722,13022.661720169992,-1.0976204100006726,54415.7162952 2023-10-02,08:02:04.000,275,11045826,-795,0,1696233723,13022.648247550002,-1.1258169299981091,54415.69533384 2023-10-02,08:02:05.000,275,11045783,-795,0,1696233724,13022.614565999997,-1.16811171000154,54415.709308080004 2023-10-02,08:02:06.000,275,11045804,-795,0,1696233725,13022.668456480002,-1.2033573599983356,54415.83507624 2023-10-02,08:02:07.000,275,11045831,-795,0,1696233726,13022.742555889992,-1.2033573599983356,54415.75821792 2023-10-02,08:02:08.000,275,11045841,-795,0,1696233727,13022.688665410002,-1.2667995299998438,54415.77219216001 2023-10-02,08:02:09.000,275,11045817,-795,0,1696233728,13022.688665410002,-1.2667995299998438,54415.70232096001 2023-10-02,08:02:10.000,275,11045800,-795,0,1696233729,13022.729083270002,-1.3161434399953578,54415.828089120005 2023-10-02,08:02:11.000,275,11045823,-795,0,1696233730,13022.695401719997,-1.3654873499981477,54415.73725656 2023-10-02,08:02:12.000,275,11045843,-795,0,1696233731,13022.621302309992,-1.428929519999656,54415.72328232001 2023-10-02,08:02:13.000,275,11045805,-795,0,1696233732,13022.675192789997,-1.4712242999958107,54415.660398240005 2023-10-02,08:02:14.000,275,11045833,-795,0,1696233733,13022.641511239992,-1.4782734299951699,54415.75821792 2023-10-02,08:02:15.000,275,11045800,-795,0,1696233734,13022.654983859997,-1.5276173399979598,54415.74424368 2023-10-02,08:02:16.000,275,11045794,-795,0,1696233735,13022.621302309992,-1.5558138599953963,54415.75123080001 2023-10-02,08:02:17.000,275,11045780,-795,0,1696233736,13022.695401719997,-1.5769612500007497,54415.63943688 2023-10-02,08:02:18.000,275,11045760,-795,0,1696233737,13022.715610649997,-1.6545016800009762,54415.7162952 2023-10-02,08:02:19.000,275,11045820,-795,0,1696233738,13022.729083270002,-1.7108947199958493,54415.66738536 2023-10-02,08:02:20.000,275,11045812,-795,0,1696233739,13022.722346959992,-1.7602386299986392,54415.660398240005 2023-10-02,08:02:21.000,275,11045755,-795,0,1696233740,13022.695401719997,-1.8095825400014292,54415.52065584 2023-10-02,08:02:22.000,275,11045810,-795,0,1696233741,13022.708874340002,-1.8377790599988657,54415.62546264 2023-10-02,08:02:23.000,275,11045789,-795,0,1696233742,13022.789710060002,-1.9153194899990922,54415.68135960001 2023-10-02,08:02:24.000,275,11045800,-795,0,1696233743,13022.735819579997,-1.9787616600006004,54415.56956568 2023-10-02,08:02:25.000,275,11045785,-795,0,1696233744,13022.715610649997,-2.0422038300021086,54415.53463008001 2023-10-02,08:02:26.000,275,11045721,-795,0,1696233745,13022.675192789997,-2.0774494799989043,54415.4018748 2023-10-02,08:02:27.000,275,11045768,-795,0,1696233746,13022.675192789997,-2.1126951299957,54415.4018748 2023-10-02,08:02:28.000,275,11045836,-795,0,1696233747,13022.641511239992,-2.1338425200010533,54415.33899072001 2023-10-02,08:02:29.000,275,11045808,-795,0,1696233748,13022.708874340002,-2.21138295000128,54415.4018748 2023-10-02,08:02:30.000,275,11045809,-795,0,1696233749,13022.661720169992,-2.2395794699987164,54415.4018748 2023-10-02,08:02:31.000,275,11045831,-795,0,1696233750,13022.654983859997,-2.317119899998943,54415.33899072001 2023-10-02,08:02:32.000,275,11045820,-795,0,1696233751,13022.641511239992,-2.3100707699995837,54415.28309376 2023-10-02,08:02:33.000,275,11045754,-795,0,1696233752,13022.648247550002,-2.3382672899970203,54415.38091344 2023-10-02,08:02:34.000,275,11045733,-795,0,1696233753,13022.614565999997,-2.429905979995965,54415.206235440004 2023-10-02,08:02:35.000,275,11045833,-795,0,1696233754,13022.614565999997,-2.4651516300000367,54415.29008088 2023-10-02,08:02:36.000,275,11045797,-795,0,1696233755,13022.547202900001,459.37974771000154,54415.16431272 2023-10-02,08:02:37.000,275,11045758,-795,0,1696233756,13022.553939209996,-2.535642930000904,54415.15033848001 2023-10-02,08:02:38.000,275,11045802,-795,0,1696233757,13022.553939209996,-2.584986839996418,54415.22020968001 2023-10-02,08:02:39.000,275,11045854,-795,0,1696233758,13022.560675519991,-2.6061342300017714,54415.22020968001 2023-10-02,08:02:40.000,275,11045806,-795,0,1696233759,13022.526993970001,-2.634330749999208,54415.19924832001 2023-10-02,08:02:41.000,275,11045751,-795,0,1696233760,13022.46636718,-2.6766255299953627,54415.16431272 2023-10-02,08:02:42.000,275,11045782,-795,0,1696233761,13022.36532253,-2.697772920000716,54415.07348016 2023-10-02,08:02:43.000,275,11045697,-795,0,1696233762,13022.36532253,-2.7189203099987935,54415.03155744001 2023-10-02,08:02:44.000,275,11045799,-795,0,1696233763,13022.372058839996,-2.74711682999623,54415.04553168 2023-10-02,08:02:45.000,275,11045749,-795,0,1696233764,13022.33837728999,-2.803509869998379,54415.05251880001 2023-10-02,08:02:46.000,275,11045803,-795,0,1696233765,13022.30469574,-2.7823624800003017,54414.92675064 2023-10-02,08:02:47.000,275,11045795,-795,0,1696233766,13022.27775049999,-2.8317063899958157,54415.00360896001 2023-10-02,08:02:48.000,275,11045788,-795,0,1696233767,13022.311432049995,-2.8740011699992465,54415.00360896001 2023-10-02,08:02:49.000,275,11045772,-795,0,1696233768,13022.31816835999,-2.859902910000528,54414.91976352 2023-10-02,08:02:50.000,275,11045786,-795,0,1696233769,13022.26427788,-2.895148559997324,54414.8079696 2023-10-02,08:02:51.000,275,11045791,-795,0,1696233770,13022.26427788,-2.9303942100013955,54414.78700824 2023-10-02,08:02:52.000,275,11045758,-795,0,1696233771,13022.17670584999,-2.9726889899975504,54414.68918856 2023-10-02,08:02:53.000,275,11045786,-795,0,1696233772,13022.149760609995,-3.014983770000981,54414.62630448001 2023-10-02,08:02:54.000,275,11045808,-795,0,1696233773,13022.169969539995,-3.014983770000981,54414.62630448001 2023-10-02,08:02:55.000,275,11045815,-795,0,1696233774,13022.18344216,-3.0854750700018485,54414.67521432001 2023-10-02,08:02:56.000,275,11045783,-795,0,1696233775,13022.149760609995,-3.113671589999285,54414.62630448001 2023-10-02,08:02:57.000,275,11045765,-795,0,1696233776,13022.11607905999,-3.1348189799973625,54414.556433280006 2023-10-02,08:02:58.000,275,11045738,-795,0,1696233777,13021.954407619989,-3.1982611499988707,54414.40970376001 2023-10-02,08:02:59.000,275,11045805,-795,0,1696233778,13021.961143929999,-3.2546541900010197,54414.423678 2023-10-02,08:03:00.000,275,11045813,-795,0,1696233779,13021.967880239994,-3.268752449999738,54414.437652240005 2023-10-02,08:03:01.000,275,11045794,-795,0,1696233780,13021.887044519994,-3.332194620001246,54414.2839356 2023-10-02,08:03:02.000,275,11045848,-795,0,1696233781,13021.887044519994,-3.332194620001246,54414.24201288001 2023-10-02,08:03:03.000,275,11045790,-795,0,1696233782,13021.947671309994,-3.43088243999955,54414.29092272001 2023-10-02,08:03:04.000,275,11045839,-795,0,1696233783,13021.887044519994,-3.43088243999955,54414.29092272001 2023-10-02,08:03:05.000,275,11045780,-795,0,1696233784,13021.907253449994,-3.487275480001699,54414.25598712 2023-10-02,08:03:06.000,275,11045782,-795,0,1696233785,13021.752318319988,-3.5154719999991357,54414.032399280004 2023-10-02,08:03:07.000,275,11045765,-755,0,1696233786,13021.779263559998,-3.571865040001285,54414.06733488 2023-10-02,08:03:08.000,275,11045816,-795,0,1696233787,13021.765790939993,-3.6000615599987213,54414.00445080001 2023-10-02,08:03:09.000,275,11045831,-795,0,1696233788,13021.732109389988,-3.642356340002152,54413.96252808 2023-10-02,08:03:10.000,275,11045814,-795,0,1696233789,13021.691691530003,-3.635307209995517,54413.91361824 2023-10-02,08:03:11.000,275,11045798,-795,0,1696233790,13021.637801049998,-3.7269459000017378,54413.85772128001 2023-10-02,08:03:12.000,275,11045766,-795,0,1696233791,13021.590646880002,-3.7269459000017378,54413.766888720005 2023-10-02,08:03:13.000,275,11045759,-795,0,1696233792,13021.590646880002,-3.783338939996611,54413.766888720005 2023-10-02,08:03:14.000,275,11045802,-795,0,1696233793,13021.536756399997,-3.748093289999815,54413.724966 2023-10-02,08:03:15.000,275,11045815,-795,0,1696233794,13021.550229020002,-3.8044863300019642,54413.599197840005 2023-10-02,08:03:16.000,275,11045790,-795,0,1696233795,13021.442448059992,-3.8115354600013234,54413.49439104001 2023-10-02,08:03:17.000,275,11045836,-795,0,1696233796,13021.462656989992,-3.8608793699968373,54413.48740392 2023-10-02,08:03:18.000,275,11045801,-795,0,1696233797,13021.442448059992,-3.8679284999961965,54413.480416800005 2023-10-02,08:03:19.000,275,11045796,-795,0,1696233798,13021.442448059992,-3.9102232799996273,54413.50836528 2023-10-02,08:03:20.000,275,11045782,-795,0,1696233799,13021.375084959996,-3.9102232799996273,54413.43849408 2023-10-02,08:03:21.000,275,11045762,-795,0,1696233800,13021.314458169996,-3.952518059995782,54413.431506960005 2023-10-02,08:03:22.000,275,11045809,-795,0,1696233801,13021.22688614,-3.9736654500011355,54413.28477744001 2023-10-02,08:03:23.000,275,11045772,-795,0,1696233802,13021.193204589996,-3.994812839999213,54413.24984184 2023-10-02,08:03:24.000,275,11045825,-795,0,1696233803,13021.13931410999,-4.023009359996649,54413.28477744001 2023-10-02,08:03:25.000,275,11045739,-795,0,1696233804,13021.132577799995,-4.100549789996876,54413.16599640001 2023-10-02,08:03:26.000,275,11045790,-795,0,1696233805,13021.01806052999,-4.0794023999987985,54413.0611896 2023-10-02,08:03:27.000,275,11045838,-795,0,1696233806,13020.970906359995,-4.142844570000307,54413.026254000004 2023-10-02,08:03:28.000,275,11045811,-795,0,1696233807,13020.970906359995,-4.171041089997743,54413.11708656001 2023-10-02,08:03:29.000,275,11045823,-795,0,1696233808,13020.89680694999,-4.19923760999518,54412.90747296 2023-10-02,08:03:30.000,275,11045812,-795,0,1696233809,13020.83618015999,-4.227434129999892,54412.97035704001 2023-10-02,08:03:31.000,275,11045800,-795,0,1696233810,13020.79576229999,-4.24858151999797,54412.82362752001 2023-10-02,08:03:32.000,275,11045771,-795,0,1696233811,13020.708190269994,-4.283827170002041,54412.711833600006 2023-10-02,08:03:33.000,275,11045778,-795,0,1696233812,13020.701453959999,-4.3402202099969145,54412.62798816 2023-10-02,08:03:34.000,275,11045803,-795,0,1696233813,13020.634090859989,-4.361367600002268,54412.62100104 2023-10-02,08:03:35.000,275,11045790,-795,0,1696233814,13020.593672999988,-4.4248097699965,54412.57907832 2023-10-02,08:03:36.000,275,11045806,-795,0,1696233815,13020.546518829993,-4.438908029995218,54412.56510408001 2023-10-02,08:03:37.000,275,11045765,-795,0,1696233816,13020.512837279988,-4.47415367999929,54412.41138744 2023-10-02,08:03:38.000,275,11045762,-795,0,1696233817,13020.438737869998,-4.488251939998008,54412.40440032 2023-10-02,08:03:39.000,275,11045801,-795,0,1696233818,13020.405056319993,-4.516448459995445,54412.27863216001 2023-10-02,08:03:40.000,275,11045793,-795,0,1696233819,13020.371374770002,-4.565792369998235,54412.327542000006 2023-10-02,08:03:41.000,275,11045800,-795,0,1696233820,13020.297275359997,-4.622185410000384,54412.24369656 2023-10-02,08:03:42.000,275,11045805,-795,0,1696233821,13020.236648569997,-4.601038020002306,54412.18081248001 2023-10-02,08:03:43.000,275,11045772,-795,0,1696233822,13020.229912260002,-4.65038192999782,54412.16683824 2023-10-02,08:03:44.000,275,11045853,-795,0,1696233823,13020.209703330002,-4.69972584000061,54412.1179284 2023-10-02,08:03:45.000,275,11045804,-795,0,1696233824,13020.189494400001,-4.734971489997406,54412.0480572 2023-10-02,08:03:46.000,275,11045783,-795,0,1696233825,13020.122131299991,-4.784315400000196,54411.86639208001 2023-10-02,08:03:47.000,275,11045794,-795,0,1696233826,13020.108658680001,-4.734971489997406,54411.7685724 2023-10-02,08:03:48.000,275,11045782,-795,0,1696233827,13020.054768199996,-4.777266270000837,54411.74062392 2023-10-02,08:03:49.000,275,11045806,-795,0,1696233828,13020.021086649991,-4.784315400000196,54411.6637656 2023-10-02,08:03:50.000,275,11045803,-795,0,1696233829,13020.034559269996,-4.7631680100021185,54411.71966256 2023-10-02,08:03:51.000,275,11045789,-795,0,1696233830,13020.02782296,-4.826610179996351,54411.61485576 2023-10-02,08:03:52.000,275,11045791,-795,0,1696233831,13019.96719617,-4.854806700001063,54411.48210048001 2023-10-02,08:03:53.000,275,11045810,-795,0,1696233832,13019.96045985999,-4.847757570001704,54411.48210048001 2023-10-02,08:03:54.000,275,11045813,-795,0,1696233833,13019.973932479996,-4.854806700001063,54411.51004896001 2023-10-02,08:03:55.000,275,11045790,-795,0,1696233834,13019.96045985999,-4.868904959999782,54411.44716488 2023-10-02,08:03:56.000,275,11045804,-795,0,1696233835,13019.933514619996,-4.890052349997859,54411.40524216 2023-10-02,08:03:57.000,275,11045807,-795,0,1696233836,13019.82573366,-4.868904959999782,54411.21658992 2023-10-02,08:03:58.000,275,11045790,-795,0,1696233837,13019.80552473,-4.8830032199985,54411.21658992 2023-10-02,08:03:59.000,275,11045817,-795,0,1696233838,13019.81899734999,-4.9182488699952955,54411.19562856001 2023-10-02,08:04:00.000,275,11045791,-795,0,1696233839,13019.77857948999,-4.925298000001931,54411.25851264 2023-10-02,08:04:01.000,275,11045775,-795,0,1696233840,13019.77857948999,-4.9182488699952955,54411.202615680006 2023-10-02,08:04:02.000,275,11045832,-795,0,1696233841,13019.76510687,-4.911199739995936,54411.09082176 2023-10-02,08:04:03.000,275,11045778,-795,0,1696233842,13019.771843179995,-4.9182488699952955,54410.99300208 2023-10-02,08:04:04.000,275,11045793,-795,0,1696233843,13019.77857948999,-4.939396260000649,54410.99300208 2023-10-02,08:04:05.000,275,11045815,-795,0,1696233844,13019.74489794,456.87025743000413,54410.95806648001 2023-10-02,08:04:06.000,275,11045755,-795,0,1696233845,13019.68427115,-4.946445390000008,54410.86024680001 2023-10-02,08:04:07.000,275,11045807,-795,0,1696233846,13019.630380669994,-4.925298000001931,54410.74146576001 2023-10-02,08:04:08.000,275,11045772,-795,0,1696233847,13019.71795269999,-4.904150609996577,54410.93710512001 2023-10-02,08:04:09.000,275,11045806,-795,0,1696233848,13019.691007459995,-4.9182488699952955,54410.90216952 2023-10-02,08:04:10.000,275,11045772,-795,0,1696233849,13019.73816162999,-4.925298000001931,54410.83928544001 2023-10-02,08:04:11.000,275,11045780,-795,0,1696233850,13019.72468901,-4.890052349997859,54410.77640136 2023-10-02,08:04:12.000,275,11045804,-795,0,1696233851,13019.691007459995,-4.897101479997218,54410.70653016 2023-10-02,08:04:13.000,275,11045814,-755,0,1696233852,13019.751634249995,-4.960543649998726,54410.650633200006 2023-10-02,08:04:14.000,275,11045825,-795,0,1696233853,13019.7853158,-4.904150609996577,54410.72050440001 2023-10-02,08:04:15.000,275,11045825,-795,0,1696233854,13019.84594259,-4.904150609996577,54410.70653016 2023-10-02,08:04:16.000,275,11045836,-795,0,1696233855,13019.83920627999,-4.953494519999367,54410.74146576001 2023-10-02,08:04:17.000,275,11045767,-795,0,1696233856,13019.82573366,-4.939396260000649,54410.650633200006 2023-10-02,08:04:18.000,275,11045799,-795,0,1696233857,13019.893096759995,-4.925298000001931,54410.67159456001 2023-10-02,08:04:19.000,275,11045808,-795,0,1696233858,13019.852678899995,-4.925298000001931,54410.60172336001 2023-10-02,08:04:20.000,275,11045782,-795,0,1696233859,13019.88636045,-4.9182488699952955,54410.629671840004 2023-10-02,08:04:21.000,275,11045795,-795,0,1696233860,13019.832469969995,-4.854806700001063,54410.510890800004 2023-10-02,08:04:22.000,275,11045806,-795,0,1696233861,13019.872887829995,-4.897101479997218,54410.56678776 2023-10-02,08:04:23.000,275,11045799,-795,0,1696233862,13019.92004199999,-4.890052349997859,54410.62268472001 2023-10-02,08:04:24.000,275,11045792,-795,0,1696233863,13019.94025092999,-4.890052349997859,54410.66460744 2023-10-02,08:04:25.000,275,11045781,-795,0,1696233864,13019.92004199999,-4.847757570001704,54410.62268472001 2023-10-02,08:04:26.000,275,11045785,-795,0,1696233865,13019.82573366,-4.840708440002345,54410.45499384001 2023-10-02,08:04:27.000,275,11045738,-795,0,1696233866,13019.83920627999,-4.840708440002345,54410.4410196 2023-10-02,08:04:28.000,275,11045799,-795,0,1696233867,13019.812261039995,-4.826610179996351,54410.35018704 2023-10-02,08:04:29.000,275,11045796,-795,0,1696233868,13019.76510687,-4.826610179996351,54410.3711484 2023-10-02,08:04:30.000,275,11045775,-795,0,1696233869,13019.82573366,-4.826610179996351,54410.32223856 2023-10-02,08:04:31.000,275,11045787,-795,0,1696233870,13019.77857948999,-4.756118879995483,54410.245380240005 2023-10-02,08:04:32.000,275,11045764,-795,0,1696233871,13019.771843179995,-4.777266270000837,54410.21044464 2023-10-02,08:04:33.000,275,11045803,-795,0,1696233872,13019.792052109995,-4.742020619996765,54410.3012772 2023-10-02,08:04:34.000,275,11045729,-795,0,1696233873,13019.812261039995,-4.756118879995483,54410.21743176001 2023-10-02,08:04:35.000,275,11045795,-795,0,1696233874,13019.81899734999,-4.69972584000061,54410.21743176001 2023-10-02,08:04:36.000,275,11045804,-795,0,1696233875,13019.792052109995,-4.671529319995898,54410.04974088001 2023-10-02,08:04:37.000,275,11045776,-795,0,1696233876,13019.81899734999,-4.629234539999743,54410.09865072001 2023-10-02,08:04:38.000,275,11045800,-795,0,1696233877,13019.84594259,-4.601038020002306,54410.16852192001 2023-10-02,08:04:39.000,275,11045807,-795,0,1696233878,13019.84594259,-4.593988889995671,54410.18948328001 2023-10-02,08:04:40.000,275,11045781,-795,0,1696233879,13019.84594259,-4.579890629996953,54410.18249616 2023-10-02,08:04:41.000,275,11045773,-795,0,1696233880,13019.96719617,-4.572841499997594,54410.196470400006 2023-10-02,08:04:42.000,275,11045799,-795,0,1696233881,13019.86615152,-4.558743239998876,54410.04275376 2023-10-02,08:04:43.000,275,11045791,-795,0,1696233882,13019.88636045,-4.537595850000798,54409.95192120001 2023-10-02,08:04:44.000,275,11045782,-795,0,1696233883,13019.893096759995,-4.509399329996086,54410.04275376 2023-10-02,08:04:45.000,275,11045789,-795,0,1696233884,13019.933514619996,-4.488251939998008,54410.11961208001 2023-10-02,08:04:46.000,275,11045800,-795,0,1696233885,13019.953723549996,-4.488251939998008,54410.147560560006 2023-10-02,08:04:47.000,275,11045797,-795,0,1696233886,13019.94698724,-4.431858899995859,54410.056728 2023-10-02,08:04:48.000,275,11045794,-795,0,1696233887,13020.000877719991,-4.4459571600018535,54410.04974088001 2023-10-02,08:04:49.000,275,11045778,-795,0,1696233888,13020.034559269996,-4.431858899995859,54410.11961208001 2023-10-02,08:04:50.000,275,11045793,-795,0,1696233889,13020.041295579991,-4.389564119999704,54410.06371512 2023-10-02,08:04:51.000,275,11045811,-795,0,1696233890,13020.034559269996,-4.3966132499990636,54410.09865072001 2023-10-02,08:04:52.000,275,11045835,-795,0,1696233891,13020.021086649991,-4.375465860000986,54409.97288256001 2023-10-02,08:04:53.000,275,11045763,-795,0,1696233892,13020.021086649991,-4.354318469995633,54409.94493408 2023-10-02,08:04:54.000,275,11045816,-795,0,1696233893,13020.074977129996,-4.333171079997555,54410.07070224001 2023-10-02,08:04:55.000,275,11045775,-795,0,1696233894,13020.095186059996,-4.2908763000014005,54410.0916636 2023-10-02,08:04:56.000,275,11045762,-795,0,1696233895,13020.088449750001,-4.269728909996047,54410.09865072001 2023-10-02,08:04:57.000,275,11045733,-795,0,1696233896,13020.115394989996,-4.227434129999892,54410.00083104001 2023-10-02,08:04:58.000,275,11045820,-795,0,1696233897,13020.169285470001,-4.227434129999892,54410.0916636 2023-10-02,08:04:59.000,275,11045789,-795,0,1696233898,13020.149076540001,-4.19923760999518,54410.04275376 2023-10-02,08:05:00.000,275,11045793,-795,0,1696233899,13020.155812849996,-4.192188479995821,54410.028779520006 2023-10-02,08:05:01.000,275,11045782,-795,0,1696233900,13020.142340229992,-4.192188479995821,54410.007818160004 2023-10-02,08:05:02.000,275,11045830,-795,0,1696233901,13020.189494400001,-4.192188479995821,54410.077689360005 2023-10-02,08:05:03.000,275,11045805,-795,0,1696233902,13020.229912260002,-4.135795440000948,54410.25935448 2023-10-02,08:05:04.000,275,11045774,-795,0,1696233903,13020.223175949992,-4.114648049995594,54410.231406 2023-10-02,08:05:05.000,275,11045766,-795,0,1696233904,13020.209703330002,-4.114648049995594,54410.175509040004 2023-10-02,08:05:06.000,275,11045785,-795,0,1696233905,13020.189494400001,-4.114648049995594,54410.03576664 2023-10-02,08:05:07.000,275,11045760,-795,0,1696233906,13020.101922369991,-4.072353269999439,54410.11961208001 2023-10-02,08:05:08.000,275,11045775,-795,0,1696233907,13020.081713439991,-4.058255010000721,54409.89602424 2023-10-02,08:05:09.000,275,11045770,-795,0,1696233908,13020.182758089992,-4.01596022999729,54410.077689360005 2023-10-02,08:05:10.000,275,11045788,-795,0,1696233909,13020.122131299991,-4.023009359996649,54409.979869680006 2023-10-02,08:05:11.000,275,11045777,-795,0,1696233910,13020.202967019992,-3.9877637099998537,54410.007818160004 2023-10-02,08:05:12.000,275,11045758,-795,0,1696233911,13020.189494400001,-3.9877637099998537,54410.028779520006 2023-10-02,08:05:13.000,275,11045773,-795,0,1696233912,13020.243384879992,-3.9595671899951412,54410.06371512 2023-10-02,08:05:14.000,275,11045843,-795,0,1696233913,13020.216439639997,-3.938419799997064,54410.02179240001 2023-10-02,08:05:15.000,275,11045833,-795,0,1696233914,13020.250121190002,-3.896125020000909,54410.03576664 2023-10-02,08:05:16.000,275,11045807,-795,0,1696233915,13020.189494400001,-3.9172724099989864,54409.93794696 2023-10-02,08:05:17.000,275,11045783,-795,0,1696233916,13020.263593809992,-3.8749776299955556,54409.979869680006 2023-10-02,08:05:18.000,275,11045792,-795,0,1696233917,13020.283802739992,-3.8820267600021907,54410.04974088001 2023-10-02,08:05:19.000,275,11045803,-795,0,1696233918,13020.297275359997,-3.853830239997478,54410.0916636 2023-10-02,08:05:20.000,275,11045761,-795,0,1696233919,13020.351165840002,-3.8256337200000416,54410.11262496 2023-10-02,08:05:21.000,275,11045758,-795,0,1696233920,13020.371374770002,-3.797437199995329,54410.077689360005 2023-10-02,08:05:22.000,275,11045798,-795,0,1696233921,13020.310747980002,-3.7762898099972517,54409.90301136001 2023-10-02,08:05:23.000,275,11045705,-795,0,1696233922,13020.337693219997,-3.7692406799978926,54409.92397272 2023-10-02,08:05:24.000,275,11045805,-795,0,1696233923,13020.411792630002,-3.7269459000017378,54409.97288256001 2023-10-02,08:05:25.000,275,11045736,-795,0,1696233924,13020.445474179993,-3.741044160000456,54409.99384392 2023-10-02,08:05:26.000,275,11045786,-795,0,1696233925,13020.452210490002,-3.7269459000017378,54409.99384392 2023-10-02,08:05:27.000,275,11045783,-795,0,1696233926,13020.485892039993,-3.733995030001097,54409.958908320004 2023-10-02,08:05:28.000,275,11045780,-795,0,1696233927,13020.526309899993,-3.7198967699951027,54409.97288256001 2023-10-02,08:05:29.000,275,11045722,-795,0,1696233928,13020.634090859989,-3.7057985099963844,54410.09865072001 2023-10-02,08:05:30.000,275,11045793,-795,0,1696233929,13020.647563479994,-3.7128476399957435,54410.04974088001 2023-10-02,08:05:31.000,275,11045790,-795,0,1696233930,13020.681245029999,-3.6705528599995887,54410.04974088001 2023-10-02,08:05:32.000,275,11045815,-795,0,1696233931,13020.708190269994,-3.691700249997666,54409.93794696 2023-10-02,08:05:33.000,275,11045818,-795,0,1696233932,13020.768817059994,-3.6494054700015113,54409.958908320004 2023-10-02,08:05:34.000,275,11045833,-795,0,1696233933,13020.849652779994,-3.6000615599987213,54410.08467648 2023-10-02,08:05:35.000,275,11045754,-795,0,1696233934,13020.94396112,-3.6212089499967988,54410.09865072001 2023-10-02,08:05:36.000,275,11045768,-795,0,1696233935,13020.98437898,-3.635307209995517,54410.11262496 2023-10-02,08:05:37.000,275,11045757,-795,0,1696233936,13021.011324219995,-3.571865040001285,54410.028779520006 2023-10-02,08:05:38.000,275,11045747,-795,0,1696233937,13021.15952303999,-3.585963300000003,54410.196470400006 2023-10-02,08:05:39.000,275,11045799,-795,0,1696233938,13021.18646828,-3.585963300000003,54410.15454768 2023-10-02,08:05:40.000,275,11045788,-795,0,1696233939,13021.294249239996,-3.5577667799952906,54410.196470400006 2023-10-02,08:05:41.000,275,11045806,-795,0,1696233940,13021.307721860001,-3.5084228699997766,54410.126599200004 2023-10-02,08:05:42.000,275,11045827,-795,0,1696233941,13021.388557580001,-3.4943246100010583,54410.21044464 2023-10-02,08:05:43.000,275,11045781,-755,0,1696233942,13021.536756399997,-3.4590789599969867,54410.364161280006 2023-10-02,08:05:44.000,275,11045801,-795,0,1696233943,13021.617592119997,-3.4943246100010583,54410.42704536 2023-10-02,08:05:45.000,275,11045813,-795,0,1696233944,13021.671482600002,-3.4590789599969867,54410.49691656 2023-10-02,08:05:46.000,275,11045795,-795,0,1696233945,13021.698427839998,-3.4590789599969867,54410.35018704 2023-10-02,08:05:47.000,275,11045825,-795,0,1696233946,13021.792736179988,-3.3603911399986828,54410.44800672 2023-10-02,08:05:48.000,275,11045802,-795,0,1696233947,13021.819681419998,-3.3462928799999645,54410.56678776 2023-10-02,08:05:49.000,275,11045819,-795,0,1696233948,13021.880308209998,-3.332194620001246,54410.58774912 2023-10-02,08:05:50.000,275,11045798,-795,0,1696233949,13021.961143929999,-3.311047229995893,54410.56678776 2023-10-02,08:05:51.000,275,11045811,-795,0,1696233950,13021.961143929999,-3.2405559300023015,54410.53883928 2023-10-02,08:05:52.000,275,11045781,-795,0,1696233951,13022.048715959994,-3.2476050600016606,54410.580762000005 2023-10-02,08:05:53.000,275,11045757,-795,0,1696233952,13022.109342749995,-3.20531027999823,54410.699543040006 2023-10-02,08:05:54.000,275,11045788,-795,0,1696233953,13022.149760609995,-3.1489172399960808,54410.72749152 2023-10-02,08:05:55.000,275,11045774,-795,0,1696233954,13022.149760609995,-3.1348189799973625,54410.71351728 2023-10-02,08:05:56.000,275,11045829,-795,0,1696233955,13022.129551679995,-3.1277698499980033,54410.62268472001 2023-10-02,08:05:57.000,275,11045785,-795,0,1696233956,13022.190178469995,-3.0713768099958543,54410.73447864 2023-10-02,08:05:58.000,275,11045808,-795,0,1696233957,13022.23733263999,-3.0431802899984177,54410.86024680001 2023-10-02,08:05:59.000,275,11045765,-795,0,1696233958,13022.25754156999,-3.050229419997777,54410.93710512001 2023-10-02,08:06:00.000,275,11045804,-795,0,1696233959,13022.24406895,-3.0784259399952134,54410.9999892 2023-10-02,08:06:01.000,275,11045799,-795,0,1696233960,13022.26427788,-3.057278549997136,54411.02793768001 2023-10-02,08:06:02.000,275,11045764,-795,0,1696233961,13022.22386002,-3.050229419997777,54410.930118 2023-10-02,08:06:03.000,275,11045767,-795,0,1696233962,13022.271014189995,-3.050229419997777,54410.92313088 2023-10-02,08:06:04.000,275,11045798,-795,0,1696233963,13022.29795942999,-3.0431802899984177,54410.95806648001 2023-10-02,08:06:05.000,275,11045813,-795,0,1696233964,13022.250805259995,-3.0784259399952134,54410.97902784001 2023-10-02,08:06:06.000,275,11045770,-795,0,1696233965,13022.20365109,-3.0361311599990586,54410.93710512001 2023-10-02,08:06:07.000,275,11045809,-795,0,1696233966,13022.21712370999,-3.0361311599990586,54411.013963440004 2023-10-02,08:06:08.000,275,11045789,-795,0,1696233967,13022.190178469995,-3.0784259399952134,54411.05588616001 2023-10-02,08:06:09.000,275,11045798,-795,0,1696233968,13022.109342749995,-3.0854750700018485,54410.90915664001 2023-10-02,08:06:10.000,275,11045797,-795,0,1696233969,13022.11607905999,-3.0784259399952134,54410.90216952 2023-10-02,08:06:11.000,275,11045785,-795,0,1696233970,13022.089133819994,-3.0713768099958543,54410.99300208 2023-10-02,08:06:12.000,275,11045778,-795,0,1696233971,13022.04197965,-3.0854750700018485,54410.88819528001 2023-10-02,08:06:13.000,275,11045806,-795,0,1696233972,13022.05545226999,-3.057278549997136,54410.930118 2023-10-02,08:06:14.000,275,11045784,-795,0,1696233973,13022.04197965,-3.099573330000567,54410.99300208 2023-10-02,08:06:15.000,275,11045827,-795,0,1696233974,13022.008298099994,-3.120720719998644,54411.06287328 2023-10-02,08:06:16.000,275,11045799,-795,0,1696233975,13022.048715959994,-3.0784259399952134,54411.04191192 2023-10-02,08:06:17.000,275,11045790,-795,0,1696233976,13021.934198689989,-3.120720719998644,54410.99300208 2023-10-02,08:06:18.000,275,11045771,-795,0,1696233977,13021.900517139999,-3.1489172399960808,54410.8951824 2023-10-02,08:06:19.000,275,11045734,-795,0,1696233978,13021.846626659993,-3.120720719998644,54410.85325968 2023-10-02,08:06:20.000,275,11045821,-795,0,1696233979,13021.812945109989,-3.1489172399960808,54410.81133696001 2023-10-02,08:06:21.000,275,11045860,-795,0,1696233980,13021.812945109989,-3.1348189799973625,54410.8951824 2023-10-02,08:06:22.000,275,11045797,-795,0,1696233981,13021.759054629998,-3.106622459999926,54410.846272560004 2023-10-02,08:06:23.000,275,11045793,-795,0,1696233982,13021.839890349998,-3.1277698499980033,54411.00697632001 2023-10-02,08:06:24.000,275,11045785,-795,0,1696233983,13021.846626659993,-3.0784259399952134,54411.00697632001 2023-10-02,08:06:25.000,275,11045832,-795,0,1696233984,13021.839890349998,-3.099573330000567,54410.93710512001 2023-10-02,08:06:26.000,275,11045741,-795,0,1696233985,13021.725373079993,-3.0713768099958543,54410.797362720004 2023-10-02,08:06:27.000,275,11045800,-795,0,1696233986,13021.732109389988,-3.099573330000567,54410.846272560004 2023-10-02,08:06:28.000,275,11045802,-795,0,1696233987,13021.725373079993,-3.0784259399952134,54410.846272560004 2023-10-02,08:06:29.000,275,11045796,-795,0,1696233988,13021.698427839998,-3.0784259399952134,54410.81133696001 2023-10-02,08:06:30.000,275,11045800,-795,0,1696233989,13021.691691530003,-3.0431802899984177,54410.797362720004 2023-10-02,08:06:31.000,275,11045795,-795,0,1696233990,13021.671482600002,-3.0220329000003403,54410.69255592001 2023-10-02,08:06:32.000,275,11045844,-795,0,1696233991,13021.624328429993,-3.0431802899984177,54410.59473624 2023-10-02,08:06:33.000,275,11045776,-795,0,1696233992,13021.664746289993,-3.057278549997136,54410.6156976 2023-10-02,08:06:34.000,275,11045742,-795,0,1696233993,13021.705164149993,-3.0290820299996994,54410.59473624 2023-10-02,08:06:35.000,275,11045787,-795,0,1696233994,13021.597383189997,-3.057278549997136,54410.531852160006 2023-10-02,08:06:36.000,275,11045791,-795,0,1696233995,13021.583910569992,-3.0290820299996994,54410.47595520001 2023-10-02,08:06:37.000,275,11045805,-795,0,1696233996,13021.577174259997,-3.0713768099958543,54410.46896808 2023-10-02,08:06:38.000,275,11045796,-795,0,1696233997,13021.516547469997,-3.050229419997777,54410.38512264001 2023-10-02,08:06:39.000,275,11045792,-795,0,1696233998,13021.482865919992,-3.050229419997777,54410.33621280001 2023-10-02,08:06:40.000,275,11045791,-795,0,1696233999,13021.516547469997,-3.050229419997777,54410.46896808 2023-10-02,08:06:41.000,275,11045810,-795,0,1696234000,13021.516547469997,-3.050229419997777,54410.40608400001 2023-10-02,08:06:42.000,275,11045793,-795,0,1696234001,13021.388557580001,-3.057278549997136,54410.18249616 2023-10-02,08:06:43.000,275,11045768,-795,0,1696234002,13021.388557580001,-3.099573330000567,54410.22441888 2023-10-02,08:06:44.000,275,11045784,-795,0,1696234003,13021.381821269992,-3.0925242000012076,54410.23839312001 2023-10-02,08:06:45.000,275,11045817,-795,0,1696234004,13021.327930790001,-3.163015500002075,54410.18948328001 2023-10-02,08:06:46.000,275,11045770,-795,0,1696234005,13021.300985549991,-3.0784259399952134,54410.11961208001 2023-10-02,08:06:47.000,275,11045767,-795,0,1696234006,13021.287512930001,-3.113671589999285,54410.10563784 2023-10-02,08:06:48.000,275,11045782,-795,0,1696234007,13021.260567689991,-3.1418681099967216,54410.11262496 2023-10-02,08:06:49.000,275,11045827,-795,0,1696234008,13021.22688614,-3.120720719998644,54410.04275376 2023-10-02,08:06:50.000,275,11045759,-795,0,1696234009,13021.17973196999,-3.120720719998644,54410.00083104001 2023-10-02,08:06:51.000,275,11045811,-795,0,1696234010,13021.12584149,-3.113671589999285,54409.93794696 2023-10-02,08:06:52.000,275,11045811,-795,0,1696234011,13021.05847838999,-3.0854750700018485,54409.73532048001 2023-10-02,08:06:53.000,275,11045818,-795,0,1696234012,13021.04500577,-3.1277698499980033,54409.812178800006 2023-10-02,08:06:54.000,275,11045783,-795,0,1696234013,13020.991115289995,-3.113671589999285,54409.87506288 2023-10-02,08:06:55.000,275,11045818,-795,0,1696234014,13021.02479684,-3.099573330000567,54409.812178800006 2023-10-02,08:06:56.000,275,11045783,-795,0,1696234015,13020.99785159999,-3.057278549997136,54409.73532048001 2023-10-02,08:06:57.000,275,11045757,-795,0,1696234016,13020.950697429995,-3.064327679996495,54409.63051368 2023-10-02,08:06:58.000,275,11045773,-795,0,1696234017,13020.92375219,-3.050229419997777,54409.6025652 2023-10-02,08:06:59.000,275,11045801,-795,0,1696234018,13020.85638908999,-3.064327679996495,54409.6025652 2023-10-02,08:07:00.000,275,11045840,-795,0,1696234019,13020.88333433,-3.050229419997777,54409.59557808001 2023-10-02,08:07:01.000,275,11045857,-795,0,1696234020,13020.75534443999,-3.0854750700018485,54409.358016000006 2023-10-02,08:07:02.000,275,11045788,-795,0,1696234021,13020.75534443999,-3.0220329000003403,54409.48378416 2023-10-02,08:07:03.000,275,11045816,-795,0,1696234022,13020.82270754,-3.007934640001622,54409.58160384 2023-10-02,08:07:04.000,275,11045822,-795,0,1696234023,13020.789025989994,-3.007934640001622,54409.574616720005 2023-10-02,08:07:05.000,275,11045770,-795,0,1696234024,13020.802498609999,-3.0220329000003403,54409.58160384 2023-10-02,08:07:06.000,275,11045818,-795,0,1696234025,13020.708190269994,-3.007934640001622,54409.42090008 2023-10-02,08:07:07.000,275,11045780,-795,0,1696234026,13020.714926579989,-3.000885510002263,54409.39993872001 2023-10-02,08:07:08.000,275,11045734,-795,0,1696234027,13020.694717649989,-3.050229419997777,54409.31609328 2023-10-02,08:07:09.000,275,11045779,-795,0,1696234028,13020.701453959999,-3.057278549997136,54409.3230804 2023-10-02,08:07:10.000,275,11045764,-795,0,1696234029,13020.580200379998,-3.050229419997777,54409.05058272 2023-10-02,08:07:11.000,275,11045810,-795,0,1696234030,13020.593672999988,-3.007934640001622,54409.120453920004 2023-10-02,08:07:12.000,275,11045786,-795,0,1696234031,13020.681245029999,-3.007934640001622,54409.13442816001 2023-10-02,08:07:13.000,275,11045722,-795,0,1696234032,13020.721662889999,-3.007934640001622,54409.169363760004 2023-10-02,08:07:14.000,275,11045791,-795,0,1696234033,13020.694717649989,458.80171905000316,54409.04359560001 2023-10-02,08:07:15.000,275,11045813,-795,0,1696234034,13020.687981339994,-3.050229419997777,54409.04359560001 2023-10-02,08:07:16.000,275,11045801,-795,0,1696234035,13020.647563479994,-3.000885510002263,54408.88289184 2023-10-02,08:07:17.000,275,11045803,-795,0,1696234036,13020.667772409994,-3.000885510002263,54408.82000776 2023-10-02,08:07:18.000,275,11045782,-795,0,1696234037,13020.694717649989,-2.993836379995628,54408.84795624001 2023-10-02,08:07:19.000,275,11045813,-795,0,1696234038,13020.741871819999,-2.993836379995628,54408.94577592001 2023-10-02,08:07:20.000,275,11045797,-795,0,1696234039,13020.728399199994,-2.958590729998832,54408.91084032 2023-10-02,08:07:21.000,275,11045795,-795,0,1696234040,13020.741871819999,-2.9726889899975504,54408.8689176 2023-10-02,08:07:22.000,275,11045821,-795,0,1696234041,13020.728399199994,-2.9656398599981912,54408.67327824 2023-10-02,08:07:23.000,275,11045773,-795,0,1696234042,13020.735135509989,-2.9303942100013955,54408.71520096 2023-10-02,08:07:24.000,275,11045811,-795,0,1696234043,13020.75534443999,-2.8880994299979648,54408.71520096 2023-10-02,08:07:25.000,275,11045765,-795,0,1696234044,13020.748608129994,-2.9162959499954013,54408.617381280004 2023-10-02,08:07:26.000,275,11045797,-795,0,1696234045,13020.768817059994,-2.8880994299979648,54408.67327824 2023-10-02,08:07:27.000,275,11045789,-795,0,1696234046,13020.762080749999,-2.8810502999986056,54408.59641992 2023-10-02,08:07:28.000,275,11045809,-795,0,1696234047,13020.741871819999,-2.8880994299979648,54408.63135552001 2023-10-02,08:07:29.000,275,11045819,-795,0,1696234048,13020.768817059994,-2.84580465000181,54408.70122672 2023-10-02,08:07:30.000,275,11045803,-795,0,1696234049,13020.75534443999,-2.8176081299970974,54408.60340704 2023-10-02,08:07:31.000,275,11045838,-795,0,1696234050,13020.762080749999,-2.838755519995175,54408.52654872 2023-10-02,08:07:32.000,275,11045813,-795,0,1696234051,13020.701453959999,-2.7823624800003017,54408.4147548 2023-10-02,08:07:33.000,275,11045795,-795,0,1696234052,13020.661036099998,-2.7823624800003017,54408.40776768 2023-10-02,08:07:34.000,275,11045825,-795,0,1696234053,13020.721662889999,-2.74711682999623,54408.519561600006 2023-10-02,08:07:35.000,275,11045778,-795,0,1696234054,13020.721662889999,-2.754165959995589,54408.49161312001 2023-10-02,08:07:36.000,275,11045747,-795,0,1696234055,13020.667772409994,-2.7118711799994344,54408.46366464001 2023-10-02,08:07:37.000,275,11045802,-795,0,1696234056,13020.634090859989,-2.7259694399981527,54408.351870720006 2023-10-02,08:07:38.000,275,11045768,-795,0,1696234057,13020.661036099998,-2.7259694399981527,54408.4147548 2023-10-02,08:07:39.000,275,11045801,-795,0,1696234058,13020.674508719989,-2.7259694399981527,54408.36584496 2023-10-02,08:07:40.000,275,11045840,-795,0,1696234059,13020.661036099998,-2.7189203099987935,54408.309948 2023-10-02,08:07:41.000,275,11045812,-795,0,1696234060,13020.647563479994,-2.740067699996871,54408.22610256001 2023-10-02,08:07:42.000,275,11045845,-795,0,1696234061,13020.667772409994,-2.648429009997926,54408.233089680005 2023-10-02,08:07:43.000,275,11045779,-795,0,1696234062,13020.701453959999,-2.6625272699966445,54408.309948 2023-10-02,08:07:44.000,275,11045799,-795,0,1696234063,13020.701453959999,-2.6766255299953627,54408.302960880006 2023-10-02,08:07:45.000,275,11045767,-795,0,1696234064,13020.701453959999,-2.683674660001998,54408.29597376001 2023-10-02,08:07:46.000,275,11045786,-795,0,1696234065,13020.647563479994,-2.6695763999960036,54408.17719272001 2023-10-02,08:07:47.000,275,11045788,-795,0,1696234066,13020.708190269994,-2.690723790001357,54408.21212832 2023-10-02,08:07:48.000,275,11045810,-795,0,1696234067,13020.75534443999,-2.6766255299953627,54408.22610256001 2023-10-02,08:07:49.000,275,11045793,-795,0,1696234068,13020.694717649989,-2.7118711799994344,54408.21212832 2023-10-02,08:07:50.000,275,11045831,-795,0,1696234069,13020.714926579989,-2.6272816199998488,54408.22610256001 2023-10-02,08:07:51.000,275,11045814,-795,0,1696234070,13020.748608129994,-2.6272816199998488,54408.19815408 2023-10-02,08:07:52.000,275,11045805,-795,0,1696234071,13020.714926579989,-2.634330749999208,54408.17719272001 2023-10-02,08:07:53.000,275,11045789,-795,0,1696234072,13020.802498609999,-2.6061342300017714,54408.21911544 2023-10-02,08:07:54.000,275,11045794,-795,0,1696234073,13020.75534443999,-2.6061342300017714,54408.05841168001 2023-10-02,08:07:55.000,275,11045769,-795,0,1696234074,13020.82270754,-2.584986839996418,54408.08636016001 2023-10-02,08:07:56.000,275,11045817,-795,0,1696234075,13020.75534443999,-2.6061342300017714,54408.00251472 2023-10-02,08:07:57.000,275,11045797,-795,0,1696234076,13020.782289679999,-2.5990850999951363,54407.995527600004 2023-10-02,08:07:58.000,275,11045745,-795,0,1696234077,13020.802498609999,-2.5638394499983406,54408.03745032001 2023-10-02,08:07:59.000,275,11045804,-795,0,1696234078,13020.88333433,-2.5567903199989814,54408.1003344 2023-10-02,08:08:00.000,275,11045763,-795,0,1696234079,13020.87659801999,-2.5567903199989814,54408.08636016001 2023-10-02,08:08:01.000,275,11045810,-795,0,1696234080,13020.8631254,-2.542692060000263,54408.00251472 2023-10-02,08:08:02.000,275,11045803,-795,0,1696234081,13020.849652779994,-2.4933481499974732,54408.00251472 2023-10-02,08:08:03.000,275,11045788,-795,0,1696234082,13020.8631254,-2.4933481499974732,54407.98854048001 2023-10-02,08:08:04.000,275,11045807,-795,0,1696234083,13020.88333433,-2.4933481499974732,54408.02347608 2023-10-02,08:08:05.000,275,11045833,-795,0,1696234084,13020.910279569995,-2.4651516300000367,54408.00950184001 2023-10-02,08:08:06.000,275,11045786,-795,0,1696234085,13020.910279569995,-2.429905979995965,54407.946617760004 2023-10-02,08:08:07.000,275,11045859,-795,0,1696234086,13020.93722480999,-2.4158077199972467,54407.967579120006 2023-10-02,08:08:08.000,275,11045824,-795,0,1696234087,13020.991115289995,-2.3946603299991693,54408.05841168001 2023-10-02,08:08:09.000,275,11045793,-795,0,1696234088,13021.04500577,-2.324169029998302,54408.07937304 2023-10-02,08:08:10.000,275,11045788,-795,0,1696234089,13020.99785159999,-2.3100707699995837,54408.02347608 2023-10-02,08:08:11.000,275,11045787,-795,0,1696234090,13021.02479684,-2.317119899998943,54407.82084960001 2023-10-02,08:08:12.000,275,11045756,-795,0,1696234091,13020.98437898,-2.2325303399993572,54407.75796552 2023-10-02,08:08:13.000,275,11045829,-795,0,1696234092,13021.07868731999,-2.1972846899952856,54407.88373368 2023-10-02,08:08:14.000,275,11045849,-795,0,1696234093,13021.05847838999,-2.176137299997208,54407.91168216 2023-10-02,08:08:15.000,275,11045782,-795,0,1696234094,13021.17973196999,-2.1479407799997716,54408.0304632 2023-10-02,08:08:16.000,275,11045819,-795,0,1696234095,13021.15952303999,-2.1338425200010533,54408.0304632 2023-10-02,08:08:17.000,275,11045754,-795,0,1696234096,13021.172995659996,-2.0985968699969817,54407.98854048001 2023-10-02,08:08:18.000,275,11045777,-795,0,1696234097,13021.15952303999,-2.0774494799989043,54407.91168216 2023-10-02,08:08:19.000,275,11045748,-795,0,1696234098,13021.15952303999,-2.0351546999954735,54407.91168216 2023-10-02,08:08:20.000,275,11045792,-795,0,1696234099,13021.20667721,-2.0281055699961144,54407.967579120006 2023-10-02,08:08:21.000,275,11045808,-795,0,1696234100,13021.19994089999,-1.9999090499986778,54407.946617760004 2023-10-02,08:08:22.000,275,11045763,-795,0,1696234101,13021.16625935,-1.9787616600006004,54407.967579120006 2023-10-02,08:08:23.000,275,11045767,-795,0,1696234102,13021.20667721,-1.9364668799971696,54407.93963064001 2023-10-02,08:08:24.000,275,11045819,-795,0,1696234103,13021.253831379996,-1.9364668799971696,54408.05142456 2023-10-02,08:08:25.000,275,11045779,-795,0,1696234104,13021.287512930001,-1.8941721000010148,54408.135270000006 2023-10-02,08:08:26.000,275,11045768,-795,0,1696234105,13021.321194479991,-1.8800738400022965,54408.09334728 2023-10-02,08:08:27.000,275,11045795,-795,0,1696234106,13021.267304,-1.8377790599988657,54407.967579120006 2023-10-02,08:08:28.000,275,11045841,-795,0,1696234107,13021.300985549991,-1.851877319997584,54408.05142456 2023-10-02,08:08:29.000,275,11045838,-795,0,1696234108,13021.361612339992,-1.7813860199967166,54408.07238592 2023-10-02,08:08:30.000,275,11045783,-795,0,1696234109,13021.422239129992,-1.7813860199967166,54408.135270000006 2023-10-02,08:08:31.000,275,11045831,-795,0,1696234110,13021.415502819997,-1.7390912400005618,54408.114308640004 2023-10-02,08:08:32.000,275,11045857,-795,0,1696234111,13021.428975440002,-1.7320421100012027,54408.07937304 2023-10-02,08:08:33.000,275,11045788,-795,0,1696234112,13021.503074849992,-1.7038455899964902,54408.163218480004 2023-10-02,08:08:34.000,275,11045761,-795,0,1696234113,13021.489602230002,-1.6756490699990536,54408.114308640004 2023-10-02,08:08:35.000,275,11045809,-795,0,1696234114,13021.476129609997,-1.6685999399996945,54408.0304632 2023-10-02,08:08:36.000,275,11045793,-795,0,1696234115,13021.482865919992,-1.640403420002258,54408.1003344 2023-10-02,08:08:37.000,275,11045824,-795,0,1696234116,13021.516547469997,-1.6263051599962637,54407.97456624 2023-10-02,08:08:38.000,275,11045796,-795,0,1696234117,13021.530020090002,-1.591059509999468,54408.03745032001 2023-10-02,08:08:39.000,275,11045816,-795,0,1696234118,13021.644537359993,-1.5840103800001089,54408.163218480004 2023-10-02,08:08:40.000,275,11045809,-795,0,1696234119,13021.597383189997,-1.591059509999468,54408.19116696 2023-10-02,08:08:41.000,275,11045782,-795,0,1696234120,13021.637801049998,-1.5840103800001089,54408.14924424 2023-10-02,08:08:42.000,275,11045790,-795,0,1696234121,13021.583910569992,-1.591059509999468,54408.04443744 2023-10-02,08:08:43.000,275,11045805,-795,0,1696234122,13021.590646880002,-1.5699121200013906,54408.05841168001 2023-10-02,08:08:44.000,275,11045734,-715,0,1696234123,13021.570437950002,-1.5699121200013906,54408.0304632 2023-10-02,08:08:45.000,275,11045803,-795,0,1696234124,13021.577174259997,-1.5487647299960372,54408.1003344 2023-10-02,08:08:46.000,275,11045799,-795,0,1696234125,13021.631064740002,-1.5699121200013906,54408.19815408 2023-10-02,08:08:47.000,275,11045782,-795,0,1696234126,13021.664746289993,-1.534666469997319,54408.114308640004 2023-10-02,08:08:48.000,275,11045770,-795,0,1696234127,13021.624328429993,-1.5769612500007497,54408.07238592 2023-10-02,08:08:49.000,275,11045790,-795,0,1696234128,13021.698427839998,-1.5487647299960372,54408.21911544 2023-10-02,08:08:50.000,275,11045743,-795,0,1696234129,13021.745582009993,-1.5487647299960372,54408.17719272001 2023-10-02,08:08:51.000,275,11045819,-795,0,1696234130,13021.711900460003,-1.5064699499998824,54408.14225712 2023-10-02,08:08:52.000,275,11045763,-795,0,1696234131,13021.698427839998,-1.4641751699964516,54407.995527600004 2023-10-02,08:08:53.000,275,11045823,-795,0,1696234132,13021.691691530003,-1.4782734299951699,54408.065398800005 2023-10-02,08:08:54.000,275,11045809,-795,0,1696234133,13021.725373079993,-1.4641751699964516,54408.12828288001 2023-10-02,08:08:55.000,275,11045781,-795,0,1696234134,13021.752318319988,-1.4641751699964516,54408.20514120001 2023-10-02,08:08:56.000,275,11045820,-795,0,1696234135,13021.738845699998,-1.4641751699964516,54408.135270000006 2023-10-02,08:08:57.000,275,11045782,-795,0,1696234136,13021.772527249988,-1.4218803900002968,54408.1003344 2023-10-02,08:08:58.000,275,11045776,-795,0,1696234137,13021.799472489998,-1.4077821300015785,54408.21911544 2023-10-02,08:08:59.000,275,11045773,-795,0,1696234138,13021.785999869993,-1.4007330000022193,54408.12129576 2023-10-02,08:09:00.000,275,11045758,-795,0,1696234139,13021.759054629998,-1.3936838699955842,54408.12129576 2023-10-02,08:09:01.000,275,11045791,-795,0,1696234140,13021.765790939993,-1.3936838699955842,54408.04443744 2023-10-02,08:09:02.000,275,11045798,-795,0,1696234141,13021.806208799993,-1.379585609996866,54408.07238592 2023-10-02,08:09:03.000,275,11045800,-795,0,1696234142,13021.873571899989,-1.3725364799975068,54408.20514120001 2023-10-02,08:09:04.000,275,11045774,-795,0,1696234143,13021.907253449994,-1.3936838699955842,54408.19815408 2023-10-02,08:09:05.000,275,11045800,-795,0,1696234144,13021.967880239994,-1.3372908300007111,54408.22610256001 2023-10-02,08:09:06.000,275,11045745,-795,0,1696234145,13021.927462379994,-1.3161434399953578,54408.17719272001 2023-10-02,08:09:07.000,275,11045806,-795,0,1696234146,13021.947671309994,-1.3513890899994294,54408.12828288001 2023-10-02,08:09:08.000,275,11045803,-795,0,1696234147,13021.947671309994,-1.3654873499981477,54408.14924424 2023-10-02,08:09:09.000,275,11045794,-795,0,1696234148,13021.988089169994,-1.3654873499981477,54408.29597376001 2023-10-02,08:09:10.000,275,11045819,-795,0,1696234149,13022.03524333999,-1.3654873499981477,54408.21212832 2023-10-02,08:09:11.000,275,11045797,-795,0,1696234150,13022.021770719999,-1.3372908300007111,54408.19815408 2023-10-02,08:09:12.000,275,11045819,-795,0,1696234151,13021.99482547999,-1.330241700001352,54408.114308640004 2023-10-02,08:09:13.000,275,11045825,-755,0,1696234152,13022.01503440999,-1.3584382199987886,54408.07937304 2023-10-02,08:09:14.000,275,11045787,-795,0,1696234153,13022.12281537,-1.3654873499981477,54408.21212832 2023-10-02,08:09:15.000,275,11045771,-795,0,1696234154,13022.12281537,-1.3372908300007111,54408.14225712 2023-10-02,08:09:16.000,275,11045754,-795,0,1696234155,13022.048715959994,-1.3654873499981477,54407.946617760004 2023-10-02,08:09:17.000,275,11045741,-795,0,1696234156,13022.028507029994,-1.379585609996866,54408.0304632 2023-10-02,08:09:18.000,275,11045763,-795,0,1696234157,13022.068924889994,-1.3513890899994294,54408.09334728 2023-10-02,08:09:19.000,275,11045801,-795,0,1696234158,13022.10260644,-1.3725364799975068,54408.12129576 2023-10-02,08:09:20.000,275,11045777,-795,0,1696234159,13022.12281537,-1.386634739996225,54408.135270000006 2023-10-02,08:09:21.000,275,11045797,-795,0,1696234160,13022.109342749995,-1.379585609996866,54408.17719272001 2023-10-02,08:09:22.000,275,11045776,-795,0,1696234161,13022.10260644,-1.3725364799975068,54408.0304632 2023-10-02,08:09:23.000,275,11045764,-795,0,1696234162,13022.10260644,-1.4218803900002968,54408.07238592 2023-10-02,08:09:24.000,275,11045808,-795,0,1696234163,13022.11607905999,-1.3936838699955842,54408.114308640004 2023-10-02,08:09:25.000,275,11045798,-795,0,1696234164,13022.109342749995,-1.4007330000022193,54408.07937304 2023-10-02,08:09:26.000,275,11045786,-795,0,1696234165,13022.09587012999,-1.4077821300015785,54408.00251472 2023-10-02,08:09:27.000,275,11045757,-795,0,1696234166,13022.149760609995,-1.386634739996225,54407.98854048001 2023-10-02,08:09:28.000,275,11045812,-795,0,1696234167,13022.22386002,-1.4218803900002968,54408.135270000006 2023-10-02,08:09:29.000,275,11045764,-795,0,1696234168,13022.25754156999,-1.3725364799975068,54408.12129576 2023-10-02,08:09:30.000,275,11045721,-795,0,1696234169,13022.250805259995,-1.379585609996866,54408.114308640004 2023-10-02,08:09:31.000,275,11045743,-795,0,1696234170,13022.230596329995,-1.386634739996225,54408.04443744 2023-10-02,08:09:32.000,275,11045821,-795,0,1696234171,13022.25754156999,-1.3936838699955842,54408.00251472 2023-10-02,08:09:33.000,275,11045812,-795,0,1696234172,13022.291223119995,-1.3725364799975068,54408.0304632 2023-10-02,08:09:34.000,275,11045796,-795,0,1696234173,13022.31816835999,-1.3443399600000703,54407.98155336 2023-10-02,08:09:35.000,275,11045820,-795,0,1696234174,13022.392267769996,-1.3513890899994294,54408.12828288001 2023-10-02,08:09:36.000,275,11045797,-795,0,1696234175,13022.419213009991,-1.3725364799975068,54408.14225712 2023-10-02,08:09:37.000,275,11045820,-795,0,1696234176,13022.452894559996,-1.3231925700019929,54408.17719272001 2023-10-02,08:09:38.000,275,11045743,-795,0,1696234177,13022.42594932,-1.3513890899994294,54408.00950184001 2023-10-02,08:09:39.000,275,11045731,-795,0,1696234178,13022.44615825,-1.3090943099959986,54408.08636016001 2023-10-02,08:09:40.000,275,11045784,-795,0,1696234179,13022.44615825,-1.3020451799966395,54408.12129576 2023-10-02,08:09:41.000,275,11045786,-795,0,1696234180,13022.479839799991,-1.280897789998562,54408.10732152001 2023-10-02,08:09:42.000,275,11045804,-795,0,1696234181,13022.432685629996,-1.280897789998562,54408.03745032001 2023-10-02,08:09:43.000,275,11045761,-795,0,1696234182,13022.479839799991,-1.2949960499972804,54408.07937304 2023-10-02,08:09:44.000,275,11045760,-795,0,1696234183,13022.574148139996,-1.2949960499972804,54408.163218480004 2023-10-02,08:09:45.000,275,11045805,-795,0,1696234184,13022.567411830001,-1.2456521400017664,54408.21212832 2023-10-02,08:09:46.000,275,11045784,-795,0,1696234185,13022.634774929997,-1.2597504000004847,54408.19116696 2023-10-02,08:09:47.000,275,11045790,-795,0,1696234186,13022.607829690001,-1.2667995299998438,54408.14924424 2023-10-02,08:09:48.000,275,11045815,-795,0,1696234187,13022.614565999997,-1.2174556199970539,54408.12129576 2023-10-02,08:09:49.000,275,11045830,-795,0,1696234188,13022.722346959992,-1.224504749996413,54408.29597376001 2023-10-02,08:09:50.000,275,11045826,-795,0,1696234189,13022.782973749992,-1.224504749996413,54408.31693512 2023-10-02,08:09:51.000,275,11045772,-795,0,1696234190,13022.762764819992,-1.224504749996413,54408.28898664 2023-10-02,08:09:52.000,275,11045813,-795,0,1696234191,13022.823391609993,-1.2033573599983356,54408.37283208001 2023-10-02,08:09:53.000,275,11045833,-795,0,1696234192,13022.870545780002,-1.224504749996413,54408.37283208001 2023-10-02,08:09:54.000,275,11045781,-795,0,1696234193,13022.884018399993,-1.1822099700002582,54408.330909360004 2023-10-02,08:09:55.000,275,11045800,-795,0,1696234194,13022.931172569988,-1.1822099700002582,54408.33789648 2023-10-02,08:09:56.000,275,11045791,-795,0,1696234195,13022.890754710003,-1.2033573599983356,54408.135270000006 2023-10-02,08:09:57.000,275,11045803,-795,0,1696234196,13022.897491019998,-1.16811171000154,54408.21911544 2023-10-02,08:09:58.000,275,11045804,-795,0,1696234197,13022.944645189993,-1.1469643199961865,54408.26103816 2023-10-02,08:09:59.000,275,11045778,-795,0,1696234198,13023.018744599998,-1.1540134499955457,54408.33789648 2023-10-02,08:10:00.000,275,11045799,-795,0,1696234199,13023.052426149989,-1.1399151899968274,54408.3798192 2023-10-02,08:10:01.000,275,11045804,-795,0,1696234200,13023.025480909993,-1.1117186699993908,54408.33789648 2023-10-02,08:10:02.000,275,11045754,-795,0,1696234201,13022.998535669998,-1.11876779999875,54408.21212832 2023-10-02,08:10:03.000,275,11045783,-795,0,1696234202,13023.086107699994,-1.0764730199953192,54408.26103816 2023-10-02,08:10:04.000,275,11045824,-795,0,1696234203,13023.052426149989,-1.0905712800013134,54408.25405104001 2023-10-02,08:10:05.000,275,11045822,-795,0,1696234204,13023.079371389998,-1.0976204100006726,54408.31693512 2023-10-02,08:10:06.000,275,11045801,-795,0,1696234205,13023.012008289988,-1.06942388999596,54408.26802528 2023-10-02,08:10:07.000,275,11045806,-795,0,1696234206,13023.086107699994,-1.0553256299972418,54408.33789648 2023-10-02,08:10:08.000,275,11045799,-795,0,1696234207,13023.099580319998,-1.062374759996601,54408.31693512 2023-10-02,08:10:09.000,275,11045820,-755,0,1696234208,13023.106316629994,-1.0553256299972418,54408.3798192 2023-10-02,08:10:10.000,275,11045720,-795,0,1696234209,13023.086107699994,-1.0271291099998052,54408.37283208001 2023-10-02,08:10:11.000,275,11045775,-795,0,1696234210,13023.106316629994,-1.0271291099998052,54408.351870720006 2023-10-02,08:10:12.000,275,11045812,-795,0,1696234211,13023.059162459998,-1.0341782399991644,54408.233089680005 2023-10-02,08:10:13.000,275,11045802,-795,0,1696234212,13022.991799359988,-0.9918834599957336,54408.31693512 2023-10-02,08:10:14.000,275,11045790,-795,0,1696234213,13022.910963640003,-0.963686939998297,54408.233089680005 2023-10-02,08:10:15.000,275,11045756,-795,0,1696234214,13023.038953529998,-0.9777851999970153,54408.449690400004 2023-10-02,08:10:16.000,275,11045785,-795,0,1696234215,13022.991799359988,-0.9918834599957336,54408.36584496 2023-10-02,08:10:17.000,275,11045839,-795,0,1696234216,13022.924436259993,-0.9495886799995787,54408.26103816 2023-10-02,08:10:18.000,275,11045770,-795,0,1696234217,13022.951381499988,-0.9425395500002196,54408.27501240001 2023-10-02,08:10:19.000,275,11045802,-795,0,1696234218,13022.904227329993,-0.963686939998297,54408.31693512 2023-10-02,08:10:20.000,275,11045783,-795,0,1696234219,13022.890754710003,-0.9566378099989379,54408.32392224001 2023-10-02,08:10:21.000,275,11045850,-755,0,1696234220,13022.823391609993,-0.9707360699976562,54408.26103816 2023-10-02,08:10:22.000,275,11045778,-795,0,1696234221,13022.796446369997,-0.9425395500002196,54408.26802528 2023-10-02,08:10:23.000,275,11045799,-795,0,1696234222,13022.850336850002,-0.9002447699967888,54408.330909360004 2023-10-02,08:10:24.000,275,11045797,-795,0,1696234223,13022.830127920002,-0.9495886799995787,54408.330909360004 2023-10-02,08:10:25.000,275,11045775,-795,0,1696234224,13022.796446369997,-0.9566378099989379,54408.302960880006 2023-10-02,08:10:26.000,275,11045768,-795,0,1696234225,13022.729083270002,-0.9354904200008605,54408.1003344 2023-10-02,08:10:27.000,275,11045810,-795,0,1696234226,13022.702138029992,-0.9354904200008605,54408.07937304 2023-10-02,08:10:28.000,275,11045805,-795,0,1696234227,13022.688665410002,-0.9284412900015013,54408.135270000006 2023-10-02,08:10:29.000,275,11045801,-795,0,1696234228,13022.735819579997,-0.9495886799995787,54408.302960880006 2023-10-02,08:10:30.000,275,11045837,-795,0,1696234229,13022.749292200002,-0.9002447699967888,54408.32392224001 2023-10-02,08:10:31.000,275,11045843,-795,0,1696234230,13022.621302309992,-0.9143430299955071,54408.19815408 2023-10-02,08:10:32.000,275,11045848,-795,0,1696234231,13022.654983859997,-0.9284412900015013,54408.14924424 2023-10-02,08:10:33.000,275,11045778,-795,0,1696234232,13022.648247550002,-0.9707360699976562,54408.20514120001 2023-10-02,08:10:34.000,275,11045776,-795,0,1696234233,13022.560675519991,-0.9284412900015013,54408.22610256001 2023-10-02,08:10:35.000,275,11045800,-795,0,1696234234,13022.533730279996,-0.9425395500002196,54408.114308640004 2023-10-02,08:10:36.000,275,11045795,-795,0,1696234235,13022.459630869991,-0.9495886799995787,54408.00251472 2023-10-02,08:10:37.000,275,11045791,-795,0,1696234236,13022.432685629996,-1.0059817200017278,54407.93963064001 2023-10-02,08:10:38.000,275,11045808,-795,0,1696234237,13022.40574039,-1.0059817200017278,54408.02347608 2023-10-02,08:10:39.000,275,11045785,-795,0,1696234238,13022.412476699996,-1.0341782399991644,54407.995527600004 2023-10-02,08:10:40.000,275,11045834,-795,0,1696234239,13022.372058839996,-1.0553256299972418,54407.967579120006 2023-10-02,08:10:41.000,275,11045785,-795,0,1696234240,13022.311432049995,-1.062374759996601,54407.93264352 2023-10-02,08:10:42.000,275,11045752,-795,0,1696234241,13022.22386002,-1.0553256299972418,54407.785914 2023-10-02,08:10:43.000,275,11045826,-795,0,1696234242,13022.23733263999,-1.0835221500019543,54407.80687536 2023-10-02,08:10:44.000,275,11045776,-795,0,1696234243,13022.21712370999,-1.0835221500019543,54407.799888240006 2023-10-02,08:10:45.000,275,11045806,-795,0,1696234244,13022.15649691999,-1.1328660599974683,54407.75097840001 2023-10-02,08:10:46.000,275,11045815,-795,0,1696234245,13022.129551679995,-1.1258169299981091,54407.63918448 2023-10-02,08:10:47.000,275,11045832,-795,0,1696234246,13022.08239751,-1.1399151899968274,54407.63918448 2023-10-02,08:10:48.000,275,11045809,-795,0,1696234247,13022.07566119999,-1.175160840000899,54407.67412008001 2023-10-02,08:10:49.000,275,11045774,-795,0,1696234248,13022.028507029994,-1.16811171000154,54407.65315872001 2023-10-02,08:10:50.000,275,11045724,-795,0,1696234249,13021.97461654999,-1.1610625800021808,54407.50642920001 2023-10-02,08:10:51.000,275,11045822,-795,0,1696234250,13021.947671309994,-1.2174556199970539,54407.50642920001 2023-10-02,08:10:52.000,275,11045793,-795,0,1696234251,13021.833154039989,-1.175160840000899,54407.36668680001 2023-10-02,08:10:53.000,275,11045797,-795,0,1696234252,13021.799472489998,-1.2174556199970539,54407.324764080004 2023-10-02,08:10:54.000,275,11045771,-795,0,1696234253,13021.779263559998,-1.1963082299989765,54407.37367392 2023-10-02,08:10:55.000,275,11045823,-795,0,1696234254,13021.812945109989,-1.224504749996413,54407.41559664001 2023-10-02,08:10:56.000,275,11045825,-795,0,1696234255,13021.725373079993,-1.2174556199970539,54407.275854240004 2023-10-02,08:10:57.000,275,11045803,-795,0,1696234256,13021.711900460003,-1.224504749996413,54407.17104744001 2023-10-02,08:10:58.000,275,11045814,-795,0,1696234257,13021.678218909998,-1.224504749996413,54407.17104744001 2023-10-02,08:10:59.000,275,11045830,-795,0,1696234258,13021.624328429993,-1.2174556199970539,54407.11515048 2023-10-02,08:11:00.000,275,11045802,-795,0,1696234259,13021.583910569992,-1.224504749996413,54407.0173308 2023-10-02,08:11:01.000,275,11045824,-795,0,1696234260,13021.543492709992,-1.2879469199979212,54407.010343680005 2023-10-02,08:11:02.000,275,11045794,-795,0,1696234261,13021.442448059992,-1.2597504000004847,54406.91252400001 2023-10-02,08:11:03.000,275,11045802,-795,0,1696234262,13021.408766510001,-1.3161434399953578,54406.87060128 2023-10-02,08:11:04.000,275,11045829,-795,0,1696234263,13021.402030199992,-1.280897789998562,54406.961433840006 2023-10-02,08:11:05.000,275,11045785,-795,0,1696234264,13021.381821269992,-1.2949960499972804,54406.891562640005 2023-10-02,08:11:06.000,275,11045836,-795,0,1696234265,13021.321194479991,-1.273848659999203,54406.78675584001 2023-10-02,08:11:07.000,275,11045822,-795,0,1696234266,13021.260567689991,-1.3090943099959986,54406.65400056 2023-10-02,08:11:08.000,275,11045801,-795,0,1696234267,13021.22688614,-1.3161434399953578,54406.59111648 2023-10-02,08:11:09.000,275,11045825,-795,0,1696234268,13021.280776619991,-1.3231925700019929,54406.737845999996 2023-10-02,08:11:10.000,275,11045801,-795,0,1696234269,13021.260567689991,-1.273848659999203,54406.76579448001 2023-10-02,08:11:11.000,275,11045815,-795,0,1696234270,13021.233622449996,-1.3231925700019929,54406.737845999996 2023-10-02,08:11:12.000,275,11045806,-795,0,1696234271,13021.19994089999,-1.3161434399953578,54406.68893616 2023-10-02,08:11:13.000,275,11045811,-795,0,1696234272,13021.132577799995,-1.2879469199979212,54406.54919376001 2023-10-02,08:11:14.000,275,11045816,-795,0,1696234273,13021.12584149,-1.3231925700019929,54406.6330392 2023-10-02,08:11:15.000,275,11045863,-795,0,1696234274,13020.99785159999,-1.3020451799966395,54406.39547712 2023-10-02,08:11:16.000,275,11045796,-795,0,1696234275,13021.051742079995,-1.3020451799966395,54406.4932968 2023-10-02,08:11:17.000,275,11045819,-795,0,1696234276,13021.01806052999,-1.3654873499981477,54406.46534832 2023-10-02,08:11:18.000,275,11045847,-755,0,1696234277,13020.92375219,-1.3372908300007111,54406.3535544 2023-10-02,08:11:19.000,275,11045830,-795,0,1696234278,13020.930488499995,-1.3443399600000703,54406.40945136001 2023-10-02,08:11:20.000,275,11045799,-795,0,1696234279,13020.849652779994,-1.3372908300007111,54406.388490000005 2023-10-02,08:11:21.000,275,11045817,-795,0,1696234280,13020.829443849994,-1.3161434399953578,54406.3186188 2023-10-02,08:11:22.000,275,11045847,-795,0,1696234281,13020.75534443999,-1.330241700001352,54406.12996656 2023-10-02,08:11:23.000,275,11045748,-795,0,1696234282,13020.721662889999,-1.3372908300007111,54406.122979440006 2023-10-02,08:11:24.000,275,11045784,-795,0,1696234283,13020.708190269994,-1.3020451799966395,54406.12996656 2023-10-02,08:11:25.000,275,11045824,-795,0,1696234284,13020.654299789989,-1.3513890899994294,54406.09503096001 2023-10-02,08:11:26.000,275,11045828,-795,0,1696234285,13020.600409309998,-1.280897789998562,54405.99022416 2023-10-02,08:11:27.000,275,11045818,-795,0,1696234286,13020.620618239998,-1.2949960499972804,54406.01118552 2023-10-02,08:11:28.000,275,11045785,-795,0,1696234287,13020.573464069988,-1.273848659999203,54406.004198400005 2023-10-02,08:11:29.000,275,11045785,-795,0,1696234288,13020.593672999988,-1.2597504000004847,54406.01817264 2023-10-02,08:11:30.000,275,11045821,-795,0,1696234289,13020.519573589998,-1.2456521400017664,54405.955288560006 2023-10-02,08:11:31.000,275,11045797,-795,0,1696234290,13020.506100969993,-1.2174556199970539,54405.89240448 2023-10-02,08:11:32.000,275,11045809,-795,0,1696234291,13020.411792630002,-1.2033573599983356,54405.717726480005 2023-10-02,08:11:33.000,275,11045826,-795,0,1696234292,13020.418528939997,-1.2104064899976947,54405.77362344 2023-10-02,08:11:34.000,275,11045829,-795,0,1696234293,13020.398320009997,-1.1963082299989765,54405.7945848 2023-10-02,08:11:35.000,275,11045855,-795,0,1696234294,13020.337693219997,-1.1892590999996173,54405.71073936001 2023-10-02,08:11:36.000,275,11045788,-795,0,1696234295,13020.297275359997,-1.1822099700002582,54405.668816640005 2023-10-02,08:11:37.000,275,11045816,-795,0,1696234296,13020.344429529992,-1.1540134499955457,54405.7247136 2023-10-02,08:11:38.000,275,11045746,-795,0,1696234297,13020.229912260002,-1.1469643199961865,54405.5151 2023-10-02,08:11:39.000,275,11045788,-795,0,1696234298,13020.236648569997,-1.1399151899968274,54405.57099696001 2023-10-02,08:11:40.000,275,11045798,-795,0,1696234299,13020.155812849996,-1.1046695400000317,54405.452215920006 2023-10-02,08:11:41.000,275,11045825,-795,0,1696234300,13020.196230709997,-1.1328660599974683,54405.4801644 2023-10-02,08:11:42.000,275,11045760,-715,0,1696234301,13020.149076540001,-1.0835221500019543,54405.4801644 2023-10-02,08:11:43.000,275,11045829,-795,0,1696234302,13020.176021779997,-1.1046695400000317,54405.55702272 2023-10-02,08:11:44.000,275,11045789,-795,0,1696234303,13020.142340229992,-1.062374759996601,54405.61291968001 2023-10-02,08:11:45.000,275,11045810,-795,0,1696234304,13020.162549159992,-1.0341782399991644,54405.55702272 2023-10-02,08:11:46.000,275,11045813,-795,0,1696234305,13020.081713439991,-1.0341782399991644,54405.4102932 2023-10-02,08:11:47.000,275,11045808,-795,0,1696234306,13020.081713439991,-0.9918834599957336,54405.37535760001 2023-10-02,08:11:48.000,275,11045806,-795,0,1696234307,13020.068240820001,-0.9777851999970153,54405.29151216 2023-10-02,08:11:49.000,275,11045808,-795,0,1696234308,13020.095186059996,-0.9848343299963744,54405.35439624001 2023-10-02,08:11:50.000,275,11045832,-795,0,1696234309,13020.095186059996,-0.907293899996148,54405.382344720005 2023-10-02,08:11:51.000,275,11045800,-795,0,1696234310,13020.081713439991,-0.9002447699967888,54405.34740912 2023-10-02,08:11:52.000,275,11045797,-795,0,1696234311,13020.081713439991,-0.907293899996148,54405.36837048 2023-10-02,08:11:53.000,275,11045777,-795,0,1696234312,13020.115394989996,-0.9213921600021422,54405.44522880001 2023-10-02,08:11:54.000,275,11045841,-795,0,1696234313,13020.04803189,-0.8509008600012749,54405.333434880005 2023-10-02,08:11:55.000,275,11045794,-795,0,1696234314,13020.088449750001,-0.8297534699959215,54405.29849928 2023-10-02,08:11:56.000,275,11045806,-795,0,1696234315,13020.00761403,-0.8649991199999931,54405.23561520001 2023-10-02,08:11:57.000,275,11045827,-795,0,1696234316,13020.021086649991,-0.8015569499984849,54405.214653840005 2023-10-02,08:11:58.000,275,11045819,-795,0,1696234317,13020.034559269996,-0.8156552099972032,54405.29151216 2023-10-02,08:11:59.000,275,11045836,-795,0,1696234318,13020.061504509991,-0.7804095600004075,54405.34740912 2023-10-02,08:12:00.000,275,11045801,-795,0,1696234319,13020.014350339996,-0.7663113000016892,54405.25657656001 2023-10-02,08:12:01.000,275,11045795,-795,0,1696234320,13020.034559269996,-0.7310656499976176,54405.29151216 2023-10-02,08:12:02.000,275,11045772,-795,0,1696234321,13019.913305689995,461.09973542999796,54405.13779552001 2023-10-02,08:12:03.000,275,11045796,-795,0,1696234322,13019.79878841999,-0.6605743499967502,54404.949143280006 2023-10-02,08:12:04.000,275,11045772,-795,0,1696234323,13019.89983306999,-0.6323778299993137,54405.095872800004 2023-10-02,08:12:05.000,275,11045797,-795,0,1696234324,13019.94698724,-0.6323778299993137,54405.10285992 2023-10-02,08:12:06.000,275,11045763,-795,0,1696234325,13019.96719617,-0.5830339199965238,54405.24260232 2023-10-02,08:12:07.000,275,11045827,-795,0,1696234326,13019.94698724,-0.5830339199965238,54405.165744000005 2023-10-02,08:12:08.000,275,11045829,-795,0,1696234327,13019.953723549996,-0.5266408800016507,54405.165744000005 2023-10-02,08:12:09.000,275,11045763,-795,0,1696234328,13019.98066878999,-0.491395229997579,54405.228628079996 2023-10-02,08:12:10.000,275,11045837,-795,0,1696234329,13019.933514619996,-0.47729696999886073,54405.23561520001 2023-10-02,08:12:11.000,275,11045827,-795,0,1696234330,13019.913305689995,-0.4068056699979934,54405.22164096 2023-10-02,08:12:12.000,275,11045821,-795,0,1696234331,13019.852678899995,-0.3927074099992751,54405.14478264 2023-10-02,08:12:13.000,275,11045814,-795,0,1696234332,13019.83920627999,-0.3715600200011977,54405.10285992 2023-10-02,08:12:14.000,275,11045834,-795,0,1696234333,13019.87962413999,-0.35746175999520347,54405.24260232 2023-10-02,08:12:15.000,275,11045772,-795,0,1696234334,13019.90656938,-0.3081178499996895,54405.214653840005 2023-10-02,08:12:16.000,275,11045830,-795,0,1696234335,13019.76510687,-0.2940195900009712,54405.12382128 2023-10-02,08:12:17.000,275,11045776,-795,0,1696234336,13019.81899734999,-0.25172480999754043,54405.12382128 2023-10-02,08:12:18.000,275,11045793,-795,0,1696234337,13019.81899734999,-0.21647916000074474,54405.19369248 2023-10-02,08:12:19.000,275,11045794,-795,0,1696234338,13019.812261039995,-0.18828263999603223,54405.15875688001 2023-10-02,08:12:20.000,275,11045822,-795,0,1696234339,13019.81899734999,-0.19533176999539137,54405.15176976 2023-10-02,08:12:21.000,275,11045826,-795,0,1696234340,13019.7853158,-0.15303698999923654,54405.08888568001 2023-10-02,08:12:22.000,275,11045854,-795,0,1696234341,13019.7853158,-0.11779133999516489,54405.10984704001 2023-10-02,08:12:23.000,275,11045799,-795,0,1696234342,13019.84594259,-0.10369307999644661,54405.25657656001 2023-10-02,08:12:24.000,275,11045818,-795,0,1696234343,13019.83920627999,-0.06139830000029178,54405.165744000005 2023-10-02,08:12:25.000,275,11045786,-795,0,1696234344,13019.77857948999,-0.04730004000157351,54405.24260232 2023-10-02,08:12:26.000,275,11045819,-795,0,1696234345,13019.72468901,-0.03320177999557927,54405.06093720001 2023-10-02,08:12:27.000,275,11045793,-795,0,1696234346,13019.75837055999,0.023191259999293834,54405.12382128 2023-10-02,08:12:28.000,275,11045763,-795,0,1696234347,13019.80552473,0.03728951999801211,54405.05395008 2023-10-02,08:12:29.000,275,11045814,-795,0,1696234348,13019.7853158,0.10778081999887945,54405.1308084 2023-10-02,08:12:30.000,275,11045837,-795,0,1696234349,13019.792052109995,0.12892821000423282,54405.15875688001 2023-10-02,08:12:31.000,275,11045770,-795,0,1696234350,13019.7853158,0.1430264700029511,54405.1308084 2023-10-02,08:12:32.000,275,11045824,-795,0,1696234351,13019.83920627999,0.15007560000231024,54405.165744000005 2023-10-02,08:12:33.000,275,11045826,-795,0,1696234352,13019.83920627999,0.19237037999846507,54405.29151216 2023-10-02,08:12:34.000,275,11045819,-795,0,1696234353,13019.87962413999,0.22761603000253672,54405.31946064 2023-10-02,08:12:35.000,275,11045839,-795,0,1696234354,13019.90656938,0.2628616799993324,54405.284525040006 2023-10-02,08:12:36.000,275,11045806,-795,0,1696234355,13019.82573366,0.2910582000040449,54405.165744000005 2023-10-02,08:12:37.000,275,11045831,-795,0,1696234356,13019.832469969995,0.33335298000019975,54405.17273112 2023-10-02,08:12:38.000,275,11045833,-795,0,1696234357,13019.88636045,462.19939970999985,54405.27753792001 2023-10-02,08:12:39.000,275,11045834,-795,0,1696234358,13019.92677831,0.3685986300042714,54405.340422 2023-10-02,08:12:40.000,275,11045812,-795,0,1696234359,13019.90656938,0.4249916699991445,54405.29151216 2023-10-02,08:12:41.000,275,11045736,-795,0,1696234360,13019.87962413999,0.4461390600044979,54405.2705508 2023-10-02,08:12:42.000,275,11045833,-795,0,1696234361,13019.83920627999,0.4884338400006527,54405.12382128 2023-10-02,08:12:43.000,275,11045838,-795,0,1696234362,13019.87962413999,0.4672864500025753,54405.24260232 2023-10-02,08:12:44.000,275,11045844,-795,0,1696234363,13019.872887829995,0.5236794900047244,54405.24958944 2023-10-02,08:12:45.000,275,11045828,-795,0,1696234364,13019.90656938,0.5448268800028018,54405.32644776001 2023-10-02,08:12:46.000,275,11045803,-795,0,1696234365,13019.893096759995,0.6223673100030283,54405.263563680004 2023-10-02,08:12:47.000,275,11045828,-795,0,1696234366,13019.88636045,0.6576129599998239,54405.31946064 2023-10-02,08:12:48.000,275,11045828,-795,0,1696234367,13019.994141409996,0.6858094800045365,54405.45920304 2023-10-02,08:12:49.000,275,11045795,-795,0,1696234368,13019.9874051,0.7210551300013321,54405.40330608001 2023-10-02,08:12:50.000,275,11045830,-795,0,1696234369,13019.94025092999,0.7633499100047629,54405.38933184 2023-10-02,08:12:51.000,275,11045807,-795,0,1696234370,13019.96719617,0.7915464300021995,54405.38933184 2023-10-02,08:12:52.000,275,11045815,-795,0,1696234371,13019.90656938,0.8479394700043485,54405.37535760001 2023-10-02,08:12:53.000,275,11045814,-795,0,1696234372,13019.94025092999,0.8549886000037077,54405.41728032 2023-10-02,08:12:54.000,275,11045801,-795,0,1696234373,13020.00761403,0.9113816399985808,54405.501125760005 2023-10-02,08:12:55.000,275,11045825,-795,0,1696234374,13020.061504509991,0.8761359900017851,54405.59195832001 2023-10-02,08:12:56.000,275,11045848,-795,0,1696234375,13020.034559269996,0.974823810000089,54405.52907424 2023-10-02,08:12:57.000,275,11045797,-795,0,1696234376,13020.041295579991,0.9889220699988073,54405.52907424 2023-10-02,08:12:58.000,275,11045819,-795,0,1696234377,13020.04803189,1.0100694600041606,54405.62689392 2023-10-02,08:12:59.000,275,11045826,-795,0,1696234378,13020.101922369991,1.0594133699996746,54405.63388104 2023-10-02,08:13:00.000,275,11045846,-795,0,1696234379,13020.095186059996,1.1017081500031054,54405.59195832001 2023-10-02,08:13:01.000,275,11045796,-795,0,1696234380,13020.169285470001,1.073511629998393,54405.57099696001 2023-10-02,08:13:02.000,275,11045805,-795,0,1696234381,13020.155812849996,1.136953799999901,54405.64785528 2023-10-02,08:13:03.000,275,11045833,-795,0,1696234382,13020.270330120002,1.1440029299992602,54405.78061056001 2023-10-02,08:13:04.000,275,11045800,-795,0,1696234383,13020.297275359997,1.186297710002691,54405.78061056001 2023-10-02,08:13:05.000,275,11045788,-795,0,1696234384,13020.324220599992,1.1651503200046136,54405.81554616 2023-10-02,08:13:06.000,275,11045809,-795,0,1696234385,13020.270330120002,1.2215433599994867,54405.73868784001 2023-10-02,08:13:07.000,275,11045799,-795,0,1696234386,13020.324220599992,1.186297710002691,54405.77362344 2023-10-02,08:13:08.000,275,11045819,-795,0,1696234387,13020.425265249993,1.292034660000354,54405.899391599996 2023-10-02,08:13:09.000,275,11045863,-795,0,1696234388,13020.438737869998,1.3061329199990723,54405.84349464 2023-10-02,08:13:10.000,275,11045820,-795,0,1696234389,13020.438737869998,1.3131820499984315,54405.94830144001 2023-10-02,08:13:11.000,275,11045857,-795,0,1696234390,13020.492628350003,1.341378570003144,54406.01118552 2023-10-02,08:13:12.000,275,11045853,-795,0,1696234391,13020.533046209988,1.3836733499992988,54405.94830144001 2023-10-02,08:13:13.000,275,11045768,-795,0,1696234392,13020.559991449998,1.3695750900005805,54406.067082479996 2023-10-02,08:13:14.000,275,11045742,-795,0,1696234393,13020.600409309998,1.397771609998017,54406.16490216001 2023-10-02,08:13:15.000,275,11045738,-795,0,1696234394,13020.661036099998,1.4682629099988844,54406.171889280005 2023-10-02,08:13:16.000,275,11045872,-795,0,1696234395,13020.681245029999,1.4894103000042378,54406.28368320001 2023-10-02,08:13:17.000,275,11045778,-795,0,1696234396,13020.627354549993,1.5246559500010335,54406.15791504 2023-10-02,08:13:18.000,275,11045853,-795,0,1696234397,13020.708190269994,1.5387542099997518,54406.171889280005 2023-10-02,08:13:19.000,275,11045842,-795,0,1696234398,13020.782289679999,1.5387542099997518,54406.39547712 2023-10-02,08:13:20.000,275,11045822,-795,0,1696234399,13020.809234919994,1.5599015999978292,54406.47233544 2023-10-02,08:13:21.000,275,11045799,-795,0,1696234400,13020.829443849994,1.5669507300044643,54406.41643848 2023-10-02,08:13:22.000,275,11045833,-795,0,1696234401,13020.77555336999,1.5669507300044643,54406.37451576 2023-10-02,08:13:23.000,275,11045804,-795,0,1696234402,13020.79576229999,1.5599015999978292,54406.41643848 2023-10-02,08:13:24.000,275,11045824,-795,0,1696234403,13020.849652779994,1.5810489900031826,54406.45137408001 2023-10-02,08:13:25.000,275,11045868,-795,0,1696234404,13020.87659801999,1.5880981200025417,54406.4932968 2023-10-02,08:13:26.000,275,11045860,-795,0,1696234405,13020.809234919994,1.609245510000619,54406.45137408001 2023-10-02,08:13:27.000,275,11045799,-795,0,1696234406,13020.88333433,1.6726876800021273,54406.507271040005 2023-10-02,08:13:28.000,275,11045798,-795,0,1696234407,13020.93722480999,1.6656385500027682,54406.605090720004 2023-10-02,08:13:29.000,275,11045829,-795,0,1696234408,13020.930488499995,1.7008841999995639,54406.605090720004 2023-10-02,08:13:30.000,275,11045854,-795,0,1696234409,13020.950697429995,1.6938350700002047,54406.68194904 2023-10-02,08:13:31.000,275,11045797,-795,0,1696234410,13020.910279569995,1.6867859400008456,54406.605090720004 2023-10-02,08:13:32.000,275,11045788,-795,0,1696234411,13020.87659801999,1.7431789800029946,54406.53521952 2023-10-02,08:13:33.000,275,11045797,-795,0,1696234412,13020.930488499995,1.7008841999995639,54406.66098768 2023-10-02,08:13:34.000,275,11045836,-795,0,1696234413,13020.950697429995,1.764326370001072,54406.68194904 2023-10-02,08:13:35.000,275,11045812,-795,0,1696234414,13021.03826945999,1.757277240001713,54406.8077172 2023-10-02,08:13:36.000,275,11045806,-795,0,1696234415,13021.031533149995,1.7995720199978678,54406.83566568001 2023-10-02,08:13:37.000,275,11045813,-795,0,1696234416,13021.03826945999,1.7854737599991495,54406.82867856 2023-10-02,08:13:38.000,275,11045766,-795,0,1696234417,13021.071951009995,1.8066211500045029,54406.84963992 2023-10-02,08:13:39.000,275,11045802,-795,0,1696234418,13021.12584149,1.8559650600000168,54406.85662704 2023-10-02,08:13:40.000,275,11045863,-795,0,1696234419,13021.132577799995,1.870063319998735,54406.940472480004 2023-10-02,08:13:41.000,275,11045817,-795,0,1696234420,13021.13931410999,1.8912107100040885,54406.891562640005 2023-10-02,08:13:42.000,275,11045786,-795,0,1696234421,13021.16625935,1.9123581000021659,54406.95444672001 2023-10-02,08:13:43.000,275,11045776,-795,0,1696234422,13021.193204589996,1.9405546199996024,54407.07322776 2023-10-02,08:13:44.000,275,11045800,-795,0,1696234423,13021.24709507,1.919407230001525,54407.13611184 2023-10-02,08:13:45.000,275,11045774,-795,0,1696234424,13021.274040309996,1.975800270003674,54407.13611184 2023-10-02,08:13:46.000,275,11045855,-795,0,1696234425,13021.240358759991,1.968751140004315,54407.108163360004 2023-10-02,08:13:47.000,275,11045836,-795,0,1696234426,13021.294249239996,2.032193309998547,54407.15008608001 2023-10-02,08:13:48.000,275,11045830,-795,0,1696234427,13021.274040309996,2.0392424399979063,54407.24790576001 2023-10-02,08:13:49.000,275,11045788,-795,0,1696234428,13021.307721860001,2.0462915700045414,54407.26886712001 2023-10-02,08:13:50.000,275,11045832,-795,0,1696234429,13021.314458169996,2.067438960002619,54407.28982848001 2023-10-02,08:13:51.000,275,11045801,-795,0,1696234430,13021.287512930001,2.1026846099994145,54407.31078984 2023-10-02,08:13:52.000,275,11045836,-795,0,1696234431,13021.321194479991,2.081537220001337,54407.3317512 2023-10-02,08:13:53.000,275,11045800,-795,0,1696234432,13021.422239129992,2.123832000004768,54407.492454960004 2023-10-02,08:13:54.000,275,11045815,-795,0,1696234433,13021.428975440002,2.137930260003486,54407.513416320005 2023-10-02,08:13:55.000,275,11045814,-795,0,1696234434,13021.428975440002,2.187274169999,54407.513416320005 2023-10-02,08:13:56.000,275,11045810,-795,0,1696234435,13021.449184370002,2.173175910000282,54407.52739056 2023-10-02,08:13:57.000,275,11045826,-795,0,1696234436,13021.469393300002,2.1661267800009227,54407.45053224 2023-10-02,08:13:58.000,275,11045817,-795,0,1696234437,13021.455920679997,2.1943232999983593,54407.52739056 2023-10-02,08:13:59.000,275,11045832,-795,0,1696234438,13021.556965329997,2.1943232999983593,54407.63918448 2023-10-02,08:14:00.000,275,11045827,-795,0,1696234439,13021.577174259997,2.2154706900037127,54407.73700416 2023-10-02,08:14:01.000,275,11045797,-795,0,1696234440,13021.631064740002,2.229568950002431,54407.730017040005 2023-10-02,08:14:02.000,275,11045794,-795,0,1696234441,13021.536756399997,2.278912859997945,54407.63918448 2023-10-02,08:14:03.000,275,11045834,-795,0,1696234442,13021.577174259997,2.293011120003939,54407.60424888001 2023-10-02,08:14:04.000,275,11045825,-795,0,1696234443,13021.570437950002,2.328256770000735,54407.66713296 2023-10-02,08:14:05.000,275,11045849,-795,0,1696234444,13021.631064740002,2.3705515500041656,54407.77193976001 2023-10-02,08:14:06.000,275,11045840,-795,0,1696234445,13021.658009979998,2.3212076400013757,54407.83482384 2023-10-02,08:14:07.000,275,11045829,-795,0,1696234446,13021.678218909998,2.3705515500041656,54407.83482384 2023-10-02,08:14:08.000,275,11045810,-795,0,1696234447,13021.752318319988,2.3635024200048065,54407.86975944001 2023-10-02,08:14:09.000,275,11045827,-795,0,1696234448,13021.718636769998,2.3494041599988122,54407.827836720004 2023-10-02,08:14:10.000,275,11045797,-795,0,1696234449,13021.812945109989,2.3564532899981714,54407.946617760004 2023-10-02,08:14:11.000,275,11045853,-795,0,1696234450,13021.752318319988,2.398748070001602,54407.87674656 2023-10-02,08:14:12.000,275,11045856,-795,0,1696234451,13021.759054629998,2.4198954599996796,54407.91168216 2023-10-02,08:14:13.000,275,11045780,-795,0,1696234452,13021.779263559998,2.4057972000009613,54407.946617760004 2023-10-02,08:14:14.000,275,11045821,-795,0,1696234453,13021.826417729993,2.4057972000009613,54408.09334728 2023-10-02,08:14:15.000,275,11045804,-795,0,1696234454,13021.887044519994,2.398748070001602,54408.14225712 2023-10-02,08:14:16.000,275,11045805,-795,0,1696234455,13021.934198689989,2.4198954599996796,54408.114308640004 2023-10-02,08:14:17.000,275,11045811,-795,0,1696234456,13021.887044519994,2.4269445899990387,54408.12129576 2023-10-02,08:14:18.000,275,11045786,-795,0,1696234457,13021.806208799993,2.4128463300003204,54408.02347608 2023-10-02,08:14:19.000,275,11045802,-795,0,1696234458,13021.913989759989,2.4621902400031104,54408.14225712 2023-10-02,08:14:20.000,275,11045835,-795,0,1696234459,13021.988089169994,2.448091980004392,54408.2400768 2023-10-02,08:14:21.000,275,11045818,-795,0,1696234460,13022.001561789999,2.448091980004392,54408.25405104001 2023-10-02,08:14:22.000,275,11045847,-795,0,1696234461,13022.001561789999,2.4621902400031104,54408.24706392 2023-10-02,08:14:23.000,275,11045815,-795,0,1696234462,13022.06218858,2.4551411100037512,54408.33789648 2023-10-02,08:14:24.000,275,11045822,-795,0,1696234463,13022.12281537,2.433993719998398,54408.470651760006 2023-10-02,08:14:25.000,275,11045809,-795,0,1696234464,13022.13628798999,2.433993719998398,54408.54751008 2023-10-02,08:14:26.000,275,11045801,-795,0,1696234465,13022.19691477999,2.5256324100046186,54408.498600240004 2023-10-02,08:14:27.000,275,11045827,-795,0,1696234466,13022.169969539995,2.483337630001188,54408.45667752 2023-10-02,08:14:28.000,275,11045817,-795,0,1696234467,13022.210387399995,2.5115341499986243,54408.519561600006 2023-10-02,08:14:29.000,275,11045828,-795,0,1696234468,13022.29795942999,2.4762885000018287,54408.666291120004 2023-10-02,08:14:30.000,275,11045771,-795,0,1696234469,13022.31816835999,2.539730670003337,54408.70122672 2023-10-02,08:14:31.000,275,11045823,-795,0,1696234470,13022.31816835999,2.504485019999265,54408.7641108 2023-10-02,08:14:32.000,275,11045841,-795,0,1696234471,13022.36532253,2.553828930002055,54408.71520096 2023-10-02,08:14:33.000,275,11045803,-795,0,1696234472,13022.392267769996,2.5256324100046186,54408.84795624001 2023-10-02,08:14:34.000,275,11045775,-795,0,1696234473,13022.432685629996,2.5749763200001325,54408.82000776 2023-10-02,08:14:35.000,275,11045846,-795,0,1696234474,13022.46636718,2.553828930002055,54408.92481456001 2023-10-02,08:14:36.000,275,11045837,-795,0,1696234475,13022.46636718,2.6313693600022816,54408.89686608001 2023-10-02,08:14:37.000,275,11045805,-795,0,1696234476,13022.46636718,2.6243202300029225,54408.89686608001 2023-10-02,08:14:38.000,275,11045816,-795,0,1696234477,13022.520257659991,2.659565879999718,54408.98769864 2023-10-02,08:14:39.000,275,11045795,-795,0,1696234478,13022.601093379992,2.6313693600022816,54409.12744104 2023-10-02,08:14:40.000,275,11045831,-795,0,1696234479,13022.628038620001,2.701860660003149,54409.17635088 2023-10-02,08:14:41.000,275,11045824,-795,0,1696234480,13022.668456480002,2.659565879999718,54409.2532092 2023-10-02,08:14:42.000,275,11045789,-795,0,1696234481,13022.628038620001,2.7159589200018672,54409.15538952 2023-10-02,08:14:43.000,275,11045776,-795,0,1696234482,13022.654983859997,2.758253699998022,54409.18333800001 2023-10-02,08:14:44.000,275,11045819,-795,0,1696234483,13022.681929099992,2.7723519600040163,54409.239234960005 2023-10-02,08:14:45.000,275,11045832,-795,0,1696234484,13022.695401719997,2.765302830004657,54409.288144800004 2023-10-02,08:14:46.000,275,11045781,-795,0,1696234485,13022.722346959992,2.765302830004657,54409.2182736 2023-10-02,08:14:47.000,275,11045819,-795,0,1696234486,13022.762764819992,2.814646740000171,54409.309106160006 2023-10-02,08:14:48.000,275,11045828,-795,0,1696234487,13022.809918990002,2.7864502200027346,54409.43487432 2023-10-02,08:14:49.000,275,11045805,-795,0,1696234488,13022.857073159998,2.8498923900042428,54409.49775840001 2023-10-02,08:14:50.000,275,11045793,-795,0,1696234489,13022.910963640003,2.8498923900042428,54409.46980992001 2023-10-02,08:14:51.000,275,11045854,-795,0,1696234490,13022.904227329993,2.8851380400010385,54409.4628228 2023-10-02,08:14:52.000,275,11045795,-795,0,1696234491,13022.904227329993,2.8921871700003976,54409.44186144 2023-10-02,08:14:53.000,275,11045839,-795,0,1696234492,13022.944645189993,2.920383689997834,54409.51871976001 2023-10-02,08:14:54.000,275,11045760,-795,0,1696234493,13022.964854119993,2.976776729999983,54409.623526560004 2023-10-02,08:14:55.000,275,11045829,-795,0,1696234494,13023.045689839993,2.9344819500038284,54409.72134624 2023-10-02,08:14:56.000,275,11045864,-795,0,1696234495,13023.012008289988,3.019071510003414,54409.72134624 2023-10-02,08:14:57.000,275,11045795,-795,0,1696234496,13023.045689839993,2.976776729999983,54409.71435912001 2023-10-02,08:14:58.000,275,11045807,-795,0,1696234497,13023.086107699994,3.0049732500046957,54409.77025608 2023-10-02,08:14:59.000,275,11045751,-795,0,1696234498,13023.126525559994,2.9908749899987015,54409.79820456 2023-10-02,08:15:00.000,275,11045806,-795,0,1696234499,13023.133261869989,3.0331697700021323,54409.82615304 2023-10-02,08:15:01.000,275,11045807,-795,0,1696234500,13023.099580319998,3.0331697700021323,54409.80519168001 2023-10-02,08:15:02.000,275,11045830,-795,0,1696234501,13023.173679729989,3.068415419998928,54409.90301136001 2023-10-02,08:15:03.000,275,11045842,-795,0,1696234502,13023.25451544999,3.0402189000014914,54410.04974088001 2023-10-02,08:15:04.000,275,11045813,-755,0,1696234503,13023.26125176,3.068415419998928,54410.056728 2023-10-02,08:15:05.000,275,11045799,-795,0,1696234504,13023.30166962,3.075464549998287,54410.11262496 2023-10-02,08:15:06.000,275,11045846,-795,0,1696234505,13023.267988069994,3.0895628100042813,54409.99384392 2023-10-02,08:15:07.000,275,11045828,-795,0,1696234506,13023.31514223999,3.0543171600002097,54410.126599200004 2023-10-02,08:15:08.000,275,11045841,-795,0,1696234507,13023.38250534,3.1107102000023588,54410.15454768 2023-10-02,08:15:09.000,275,11045821,-795,0,1696234508,13023.369032719995,3.0895628100042813,54410.20345752 2023-10-02,08:15:10.000,275,11045833,-795,0,1696234509,13023.429659509995,3.1389067199997953,54410.26634160001 2023-10-02,08:15:11.000,275,11045852,-795,0,1696234510,13023.45660474999,3.117759330001718,54410.28730296001 2023-10-02,08:15:12.000,275,11045821,-795,0,1696234511,13023.429659509995,3.124808460001077,54410.33621280001 2023-10-02,08:15:13.000,275,11045795,-795,0,1696234512,13023.470077369995,3.1389067199997953,54410.42704536 2023-10-02,08:15:14.000,275,11045809,-795,0,1696234513,13023.429659509995,3.1530049799985136,54410.38512264001 2023-10-02,08:15:15.000,275,11045826,-795,0,1696234514,13023.470077369995,3.167103240004508,54410.42704536 2023-10-02,08:15:16.000,275,11045831,-795,0,1696234515,13023.45660474999,3.131857590000436,54410.48992944 2023-10-02,08:15:17.000,275,11045842,-795,0,1696234516,13023.4229232,3.1530049799985136,54410.413071120005 2023-10-02,08:15:18.000,275,11045831,-795,0,1696234517,13023.49702260999,3.174152370003867,54410.51787792 2023-10-02,08:15:19.000,275,11045882,-795,0,1696234518,13023.43639581999,3.1389067199997953,54410.461980960004 2023-10-02,08:15:20.000,275,11045851,-795,0,1696234519,13023.45660474999,3.2023488900013035,54410.64364608001 2023-10-02,08:15:21.000,275,11045822,-795,0,1696234520,13023.530704159995,3.1600541099978727,54410.75544 2023-10-02,08:15:22.000,275,11045828,-795,0,1696234521,13023.449868439995,3.1882506300025852,54410.59473624 2023-10-02,08:15:23.000,275,11045824,-795,0,1696234522,13023.510495229995,3.1882506300025852,54410.60871048 2023-10-02,08:15:24.000,275,11045823,-795,0,1696234523,13023.409450579995,3.174152370003867,54410.62268472001 2023-10-02,08:15:25.000,275,11045799,-795,0,1696234524,13023.39597795999,3.181201500003226,54410.66460744 2023-10-02,08:15:26.000,275,11045752,-795,0,1696234525,13023.40271427,3.216447150000022,54410.74146576001 2023-10-02,08:15:27.000,275,11045837,-795,0,1696234526,13023.429659509995,3.1600541099978727,54410.79037560001 2023-10-02,08:15:28.000,275,11045836,-795,0,1696234527,13023.409450579995,3.2093980200006627,54410.79037560001 2023-10-02,08:15:29.000,275,11045835,-795,0,1696234528,13023.389241649995,3.174152370003867,54410.76242712 2023-10-02,08:15:30.000,275,11045856,-795,0,1696234529,13023.369032719995,3.181201500003226,54410.83229832 2023-10-02,08:15:31.000,275,11045799,-795,0,1696234530,13023.35556009999,3.117759330001718,54410.70653016 2023-10-02,08:15:32.000,275,11045779,-795,0,1696234531,13023.32187855,3.167103240004508,54410.75544 2023-10-02,08:15:33.000,275,11045805,-795,0,1696234532,13023.308405929994,3.1459558499991545,54410.90915664001 2023-10-02,08:15:34.000,275,11045804,-795,0,1696234533,13023.28146069,3.181201500003226,54410.90216952 2023-10-02,08:15:35.000,275,11045815,-795,0,1696234534,13023.33535116999,3.1600541099978727,54410.93710512001 2023-10-02,08:15:36.000,275,11045870,-795,0,1696234535,13023.28146069,3.167103240004508,54410.867233920006 2023-10-02,08:15:37.000,275,11045800,-795,0,1696234536,13023.247779139994,3.174152370003867,54410.88120816 2023-10-02,08:15:38.000,275,11045813,-795,0,1696234537,13023.25451544999,3.1952997600019444,54410.92313088 2023-10-02,08:15:39.000,275,11045801,-795,0,1696234538,13023.21409758999,3.181201500003226,54410.97902784001 2023-10-02,08:15:40.000,275,11045803,-795,0,1696234539,13023.187152349994,3.174152370003867,54410.90915664001 2023-10-02,08:15:41.000,275,11045831,-795,0,1696234540,13023.146734489994,3.167103240004508,54410.87422104 2023-10-02,08:15:42.000,275,11045810,-795,0,1696234541,13023.072635079989,3.1389067199997953,54410.86024680001 2023-10-02,08:15:43.000,275,11045834,-795,0,1696234542,13023.139998179999,3.174152370003867,54410.94409224 2023-10-02,08:15:44.000,275,11045848,-795,0,1696234543,13023.106316629994,3.181201500003226,54411.00697632001 2023-10-02,08:15:45.000,275,11045862,-795,0,1696234544,13023.119789249999,3.1107102000023588,54410.916143760005 2023-10-02,08:15:46.000,275,11045871,-795,0,1696234545,13023.045689839993,3.131857590000436,54410.86024680001 2023-10-02,08:15:47.000,275,11045838,-795,0,1696234546,13023.025480909993,3.181201500003226,54410.85325968 2023-10-02,08:15:48.000,275,11045821,-795,0,1696234547,13023.018744599998,3.1530049799985136,54410.88120816 2023-10-02,08:15:49.000,275,11045848,-795,0,1696234548,13022.978326739998,3.117759330001718,54410.92313088 2023-10-02,08:15:50.000,275,11045815,-795,0,1696234549,13022.958117809998,3.1389067199997953,54410.930118 2023-10-02,08:15:51.000,275,11045805,-795,0,1696234550,13022.917699949998,3.1459558499991545,54410.930118 2023-10-02,08:15:52.000,275,11045779,-795,0,1696234551,13022.884018399993,3.131857590000436,54410.90915664001 2023-10-02,08:15:53.000,275,11045835,-795,0,1696234552,13022.890754710003,3.1459558499991545,54410.930118 2023-10-02,08:15:54.000,275,11045821,-795,0,1696234553,13022.863809469993,3.1107102000023588,54410.90915664001 2023-10-02,08:15:55.000,275,11045846,-715,0,1696234554,13022.877282089998,3.1459558499991545,54410.88819528001 2023-10-02,08:15:56.000,275,11045803,-795,0,1696234555,13022.776237439997,3.131857590000436,54410.818324080006 2023-10-02,08:15:57.000,275,11045826,-795,0,1696234556,13022.796446369997,3.124808460001077,54410.88120816 2023-10-02,08:15:58.000,275,11045825,-795,0,1696234557,13022.809918990002,3.131857590000436,54410.94409224 2023-10-02,08:15:59.000,275,11045835,-795,0,1696234558,13022.823391609993,3.117759330001718,54411.04191192 2023-10-02,08:16:00.000,275,11045858,-795,0,1696234559,13022.762764819992,3.117759330001718,54410.95107936 2023-10-02,08:16:01.000,275,11045801,-795,0,1696234560,13022.796446369997,3.1036610700029996,54410.87422104 2023-10-02,08:16:02.000,275,11045853,-795,0,1696234561,13022.816655299997,3.0966119400036405,54410.9999892 2023-10-02,08:16:03.000,275,11045864,-795,0,1696234562,13022.776237439997,3.0966119400036405,54410.93710512001 2023-10-02,08:16:04.000,275,11045790,-795,0,1696234563,13022.782973749992,3.0472680300008506,54410.965053600004 2023-10-02,08:16:05.000,275,11045834,-795,0,1696234564,13022.735819579997,3.1107102000023588,54410.75544 2023-10-02,08:16:06.000,275,11045823,-795,0,1696234565,13022.715610649997,3.0966119400036405,54410.75544 2023-10-02,08:16:07.000,275,11045802,-795,0,1696234566,13022.762764819992,3.131857590000436,54410.87422104 2023-10-02,08:16:08.000,275,11045791,-795,0,1696234567,13022.742555889992,3.1107102000023588,54410.8951824 2023-10-02,08:16:09.000,275,11045837,-795,0,1696234568,13022.722346959992,3.117759330001718,54410.90915664001 2023-10-02,08:16:10.000,275,11045824,-795,0,1696234569,13022.722346959992,3.117759330001718,54410.85325968 2023-10-02,08:16:11.000,275,11045860,-795,0,1696234570,13022.654983859997,3.117759330001718,54410.77640136 2023-10-02,08:16:12.000,275,11045825,-795,0,1696234571,13022.628038620001,3.1107102000023588,54410.77640136 2023-10-02,08:16:13.000,275,11045790,-795,0,1696234572,13022.634774929997,3.131857590000436,54410.83928544001 2023-10-02,08:16:14.000,275,11045842,-795,0,1696234573,13022.641511239992,3.1459558499991545,54410.90216952 2023-10-02,08:16:15.000,275,11045788,-795,0,1696234574,13022.621302309992,3.1530049799985136,54410.85325968 2023-10-02,08:16:16.000,275,11045809,-795,0,1696234575,13022.601093379992,3.131857590000436,54410.85325968 2023-10-02,08:16:17.000,275,11045798,-675,0,1696234576,13022.628038620001,3.1389067199997953,54410.93710512001 2023-10-02,08:16:18.000,275,11045800,-795,0,1696234577,13022.628038620001,3.1530049799985136,54410.90216952 2023-10-02,08:16:19.000,275,11045768,-795,0,1696234578,13022.641511239992,3.131857590000436,54410.86024680001 2023-10-02,08:16:20.000,275,11045810,-795,0,1696234579,13022.473103489996,3.181201500003226,54410.60871048 2023-10-02,08:16:21.000,275,11045825,-795,0,1696234580,13022.48657611,3.131857590000436,54410.69255592001 2023-10-02,08:16:22.000,275,11045811,-795,0,1696234581,13022.621302309992,3.167103240004508,54410.97902784001 2023-10-02,08:16:23.000,275,11045828,-795,0,1696234582,13022.587620760001,3.1530049799985136,54410.986014960006 2023-10-02,08:16:24.000,275,11045815,-795,0,1696234583,13022.601093379992,3.1600541099978727,54411.00697632001 2023-10-02,08:16:25.000,275,11045826,-795,0,1696234584,13022.540466589991,3.131857590000436,54410.88819528001 2023-10-02,08:16:26.000,275,11045777,-795,0,1696234585,13022.520257659991,3.117759330001718,54410.90915664001 2023-10-02,08:16:27.000,275,11045810,-795,0,1696234586,13022.540466589991,3.068415419998928,54410.867233920006 2023-10-02,08:16:28.000,275,11045793,-795,0,1696234587,13022.567411830001,3.061366289999569,54410.90216952 2023-10-02,08:16:29.000,275,11045813,-795,0,1696234588,13022.540466589991,3.0472680300008506,54410.95107936 2023-10-02,08:16:30.000,275,11045799,-795,0,1696234589,13022.634774929997,2.9838258599993424,54410.916143760005 2023-10-02,08:16:31.000,275,11045782,-795,0,1696234590,13022.641511239992,2.9274328200044692,54410.90216952 2023-10-02,08:16:32.000,275,11045836,-795,0,1696234591,13022.789710060002,2.863990650002961,54410.83928544001 2023-10-02,08:16:33.000,275,11045830,-795,0,1696234592,13022.951381499988,2.9274328200044692,54410.88120816 2023-10-02,08:16:34.000,275,11045859,-795,0,1696234593,13023.086107699994,3.1107102000023588,54410.75544 2023-10-02,08:16:35.000,275,11045823,-795,0,1696234594,13023.025480909993,3.4631666999994195,54410.699543040006 2023-10-02,08:16:36.000,275,11045792,-795,0,1696234595,13022.749292200002,3.6323458199985907,54410.67159456001 2023-10-02,08:16:37.000,275,11045786,-795,0,1696234596,13022.432685629996,3.646444080004585,54410.73447864 2023-10-02,08:16:38.000,275,11045850,-795,0,1696234597,13022.392267769996,3.5195597400015686,54410.930118 2023-10-02,08:16:39.000,275,11045845,-795,0,1696234598,13022.36532253,3.427921050002624,54411.013963440004 2023-10-02,08:16:40.000,275,11045844,-795,0,1696234599,13022.392267769996,3.336282360003679,54411.02095056 2023-10-02,08:16:41.000,275,11045809,-795,0,1696234600,13022.42594932,3.322184099997685,54411.04191192 2023-10-02,08:16:42.000,275,11045770,-795,0,1696234601,13022.39900407999,3.286938450000889,54410.930118 2023-10-02,08:16:43.000,275,11045812,-795,0,1696234602,13022.48657611,3.2516928000040934,54410.97204072 2023-10-02,08:16:44.000,275,11045817,-795,0,1696234603,13022.506785040001,3.2446436700047343,54410.95107936 2023-10-02,08:16:45.000,275,11045858,-795,0,1696234604,13022.513521349996,3.2516928000040934,54411.02095056 2023-10-02,08:16:46.000,275,11045860,-795,0,1696234605,13022.46636718,3.2446436700047343,54410.87422104 2023-10-02,08:16:47.000,275,11045803,-795,0,1696234606,13022.432685629996,3.2516928000040934,54410.87422104 2023-10-02,08:16:48.000,275,11045816,-795,0,1696234607,13022.473103489996,3.237594539998099,54410.9999892 2023-10-02,08:16:49.000,275,11045786,-795,0,1696234608,13022.44615825,3.2516928000040934,54410.97902784001 2023-10-02,08:16:50.000,275,11045779,-795,0,1696234609,13022.40574039,3.216447150000022,54410.986014960006 2023-10-02,08:16:51.000,275,11045795,-795,0,1696234610,13022.419213009991,3.23054540999874,54410.965053600004 2023-10-02,08:16:52.000,275,11045852,-795,0,1696234611,13022.37879514999,3.2093980200006627,54410.87422104 2023-10-02,08:16:53.000,275,11045834,-795,0,1696234612,13022.37879514999,3.1882506300025852,54410.916143760005 2023-10-02,08:16:54.000,275,11045872,-795,0,1696234613,13022.35858621999,3.1952997600019444,54410.88120816 2023-10-02,08:16:55.000,275,11045815,-795,0,1696234614,13022.39900407999,3.223496279999381,54410.986014960006 2023-10-02,08:16:56.000,275,11045843,-795,0,1696234615,13022.392267769996,3.1952997600019444,54410.9999892 2023-10-02,08:16:57.000,275,11045789,-795,0,1696234616,13022.38553146,3.2023488900013035,54411.06287328 2023-10-02,08:16:58.000,275,11045849,-795,0,1696234617,13022.31816835999,3.2023488900013035,54410.965053600004 2023-10-02,08:16:59.000,275,11045767,-795,0,1696234618,13022.3451136,3.1952997600019444,54410.93710512001 2023-10-02,08:17:00.000,275,11045846,-795,0,1696234619,13022.351849909996,3.181201500003226,54410.930118 2023-10-02,08:17:01.000,275,11045849,-795,0,1696234620,13022.311432049995,3.181201500003226,54410.88819528001 2023-10-02,08:17:02.000,275,11045841,-795,0,1696234621,13022.31816835999,3.1882506300025852,54410.90216952 2023-10-02,08:17:03.000,275,11045805,-795,0,1696234622,13022.32490467,3.1882506300025852,54411.034924800006 2023-10-02,08:17:04.000,275,11045800,-795,0,1696234623,13022.331640979995,3.167103240004508,54411.04889904 2023-10-02,08:17:05.000,275,11045808,-715,0,1696234624,13022.351849909996,3.23054540999874,54411.034924800006 2023-10-02,08:17:06.000,275,11045860,-795,0,1696234625,13022.26427788,3.23054540999874,54410.92313088 2023-10-02,08:17:07.000,275,11045750,-795,0,1696234626,13022.27775049999,3.2023488900013035,54410.95107936 2023-10-02,08:17:08.000,275,11045817,-795,0,1696234627,13022.29795942999,3.23054540999874,54410.94409224 2023-10-02,08:17:09.000,275,11045850,-795,0,1696234628,13022.32490467,3.2516928000040934,54410.97204072 2023-10-02,08:17:10.000,275,11045851,-795,0,1696234629,13022.30469574,3.2446436700047343,54411.02793768001 2023-10-02,08:17:11.000,275,11045842,-795,0,1696234630,13022.27775049999,3.27988932000153,54411.013963440004 2023-10-02,08:17:12.000,275,11045830,-795,0,1696234631,13022.29795942999,3.272840190002171,54411.00697632001 2023-10-02,08:17:13.000,275,11045818,-795,0,1696234632,13022.291223119995,3.286938450000889,54411.0698604 2023-10-02,08:17:14.000,275,11045753,-795,0,1696234633,13022.311432049995,3.3080858399989665,54411.04889904 2023-10-02,08:17:15.000,275,11045824,-795,0,1696234634,13022.27775049999,3.32923323000432,54411.04889904 2023-10-02,08:17:16.000,275,11045833,-795,0,1696234635,13022.25754156999,3.3010367099996074,54410.88120816 2023-10-02,08:17:17.000,275,11045815,-795,0,1696234636,13022.25754156999,3.3080858399989665,54410.8951824 2023-10-02,08:17:18.000,275,11045853,-795,0,1696234637,13022.27775049999,3.3644788800011156,54411.02793768001 2023-10-02,08:17:19.000,275,11045838,-795,0,1696234638,13022.372058839996,3.3503806200023973,54411.16768008 2023-10-02,08:17:20.000,275,11045839,-795,0,1696234639,13022.36532253,3.3503806200023973,54411.16069296 2023-10-02,08:17:21.000,275,11045771,-795,0,1696234640,13022.27775049999,3.434970180001983,54411.12575736001 2023-10-02,08:17:22.000,275,11045853,-795,0,1696234641,13022.21712370999,3.378577139999834,54411.02793768001 2023-10-02,08:17:23.000,275,11045809,-795,0,1696234642,13022.29795942999,3.442019310001342,54411.12575736001 2023-10-02,08:17:24.000,275,11045825,-795,0,1696234643,13022.27775049999,3.4561175700000604,54411.181654320004 2023-10-02,08:17:25.000,275,11045820,-795,0,1696234644,13022.291223119995,3.434970180001983,54411.181654320004 2023-10-02,08:17:26.000,275,11045821,-795,0,1696234645,13022.271014189995,3.5054614800028503,54411.12575736001 2023-10-02,08:17:27.000,275,11045810,-795,0,1696234646,13022.25754156999,3.5054614800028503,54411.11877024 2023-10-02,08:17:28.000,275,11045824,-795,0,1696234647,13022.32490467,3.5195597400015686,54411.27248688001 2023-10-02,08:17:29.000,275,11045855,-795,0,1696234648,13022.311432049995,3.5689036500043585,54411.24453840001 2023-10-02,08:17:30.000,275,11045808,-795,0,1696234649,13022.29795942999,3.5759527800037176,54411.23056416 2023-10-02,08:17:31.000,275,11045806,-795,0,1696234650,13022.32490467,3.63939494999795,54411.22357704001 2023-10-02,08:17:32.000,275,11045815,-795,0,1696234651,13022.230596329995,3.6746406000020215,54411.05588616001 2023-10-02,08:17:33.000,275,11045851,-795,0,1696234652,13022.25754156999,3.6816897300013807,54411.132744480004 2023-10-02,08:17:34.000,275,11045834,-795,0,1696234653,13022.28448681,3.7239845100048115,54411.25851264 2023-10-02,08:17:35.000,275,11045802,-795,0,1696234654,13022.291223119995,3.745131900002889,54411.32838384 2023-10-02,08:17:36.000,275,11045828,-795,0,1696234655,13022.250805259995,3.7662792900009663,54411.29344824001 2023-10-02,08:17:37.000,275,11045736,-795,0,1696234656,13022.27775049999,3.808574070004397,54411.29344824001 2023-10-02,08:17:38.000,275,11045796,-795,0,1696234657,13022.29795942999,3.808574070004397,54411.29344824001 2023-10-02,08:17:39.000,275,11045845,-795,0,1696234658,13022.26427788,3.8367705900018336,54411.30742248 2023-10-02,08:17:40.000,275,11045801,-795,0,1696234659,13022.28448681,3.8790653699979885,54411.36331944001 2023-10-02,08:17:41.000,275,11045829,-795,0,1696234660,13022.24406895,3.9213601500014192,54411.24453840001 2023-10-02,08:17:42.000,275,11045828,-795,0,1696234661,13022.24406895,3.9354584100001375,54411.25851264 2023-10-02,08:17:43.000,275,11045837,-795,0,1696234662,13022.30469574,3.9425075399994967,54411.3842808 2023-10-02,08:17:44.000,275,11045806,-795,0,1696234663,13022.291223119995,3.9848023200029274,54411.39825504 2023-10-02,08:17:45.000,275,11045798,-795,0,1696234664,13022.27775049999,4.020047969999723,54411.40524216 2023-10-02,08:17:46.000,275,11045790,-795,0,1696234665,13022.230596329995,4.012998840000364,54411.24453840001 2023-10-02,08:17:47.000,275,11045829,-795,0,1696234666,13022.22386002,4.048244490004436,54411.33537096 2023-10-02,08:17:48.000,275,11045812,-795,0,1696234667,13022.210387399995,4.083490140001231,54411.35633232 2023-10-02,08:17:49.000,275,11045837,-795,0,1696234668,13022.24406895,4.09758839999995,54411.39126792001 2023-10-02,08:17:50.000,275,11045829,-795,0,1696234669,13022.271014189995,4.132834050004021,54411.46113912001 2023-10-02,08:17:51.000,275,11045798,-795,0,1696234670,13022.250805259995,4.13988318000338,54411.39825504 2023-10-02,08:17:52.000,275,11045843,-795,0,1696234671,13022.22386002,4.182177959999535,54411.3842808 2023-10-02,08:17:53.000,275,11045830,-795,0,1696234672,13022.23733263999,4.1962762199982535,54411.489087600006 2023-10-02,08:17:54.000,275,11045743,-795,0,1696234673,13022.24406895,4.189227089998894,54411.454152 2023-10-02,08:17:55.000,275,11045818,-795,0,1696234674,13022.21712370999,4.1962762199982535,54411.349345200004 2023-10-02,08:17:56.000,275,11045844,-795,0,1696234675,13022.13628798999,4.224472740002966,54411.300435360004 2023-10-02,08:17:57.000,275,11045819,-795,0,1696234676,13022.15649691999,4.245620130001043,54411.37729368 2023-10-02,08:17:58.000,275,11045819,-795,0,1696234677,13022.11607905999,4.245620130001043,54411.43319064 2023-10-02,08:17:59.000,275,11045848,-795,0,1696234678,13022.16323323,4.266767519999121,54411.5240232 2023-10-02,08:18:00.000,275,11045843,-795,0,1696234679,13022.149760609995,4.294964040003833,54411.61485576 2023-10-02,08:18:01.000,275,11045825,-795,0,1696234680,13022.12281537,4.309062300002552,54411.57293304 2023-10-02,08:18:02.000,275,11045843,-795,0,1696234681,13022.04197965,4.287914910004474,54411.43319064 2023-10-02,08:18:03.000,275,11045829,-795,0,1696234682,13022.06218858,4.294964040003833,54411.44716488 2023-10-02,08:18:04.000,275,11045805,-795,0,1696234683,13022.068924889994,4.294964040003833,54411.517036080004 2023-10-02,08:18:05.000,275,11045787,-795,0,1696234684,13022.001561789999,4.330209690000629,54411.49607472 2023-10-02,08:18:06.000,275,11045836,-795,0,1696234685,13021.907253449994,4.3513570799987065,54411.34235808001 2023-10-02,08:18:07.000,275,11045799,-795,0,1696234686,13021.880308209998,4.344307949999347,54411.454152 2023-10-02,08:18:08.000,275,11045833,-795,0,1696234687,13021.866835589994,4.330209690000629,54411.489087600006 2023-10-02,08:18:09.000,275,11045830,-795,0,1696234688,13021.799472489998,4.365455340004701,54411.47511336 2023-10-02,08:18:10.000,275,11045791,-715,0,1696234689,13021.732109389988,4.344307949999347,54411.40524216 2023-10-02,08:18:11.000,275,11045792,-795,0,1696234690,13021.711900460003,4.358406209998066,54411.33537096 2023-10-02,08:18:12.000,275,11045828,-795,0,1696234691,13021.590646880002,4.379553600003419,54411.31440960001 2023-10-02,08:18:13.000,275,11045804,-795,0,1696234692,13021.590646880002,4.32316056000127,54411.29344824001 2023-10-02,08:18:14.000,275,11045801,-795,0,1696234693,13021.617592119997,4.330209690000629,54411.321396720006 2023-10-02,08:18:15.000,275,11045814,-795,0,1696234694,13021.556965329997,4.3513570799987065,54411.33537096 2023-10-02,08:18:16.000,275,11045808,-795,0,1696234695,13021.442448059992,4.309062300002552,54411.25851264 2023-10-02,08:18:17.000,275,11045824,-795,0,1696234696,13021.402030199992,4.3020131700031925,54411.25851264 2023-10-02,08:18:18.000,275,11045793,-795,0,1696234697,13021.348139720001,4.316111430001911,54411.29344824001 2023-10-02,08:18:19.000,275,11045816,-795,0,1696234698,13021.314458169996,4.32316056000127,54411.21658992 2023-10-02,08:18:20.000,275,11045803,-795,0,1696234699,13021.267304,4.3020131700031925,54411.2096028 2023-10-02,08:18:21.000,275,11045835,-795,0,1696234700,13021.17973196999,4.294964040003833,54411.09082176 2023-10-02,08:18:22.000,275,11045812,-795,0,1696234701,13021.09889624999,4.309062300002552,54410.97902784001 2023-10-02,08:18:23.000,275,11045852,-795,0,1696234702,13021.011324219995,4.280865779997839,54410.90915664001 2023-10-02,08:18:24.000,275,11045827,-795,0,1696234703,13021.10563256,4.259718389999762,54411.153705840006 2023-10-02,08:18:25.000,275,11045848,-795,0,1696234704,13021.031533149995,4.266767519999121,54411.11178312 2023-10-02,08:18:26.000,275,11045812,-795,0,1696234705,13020.94396112,4.27381664999848,54410.9999892 2023-10-02,08:18:27.000,275,11045828,-795,0,1696234706,13020.87659801999,4.266767519999121,54410.85325968 2023-10-02,08:18:28.000,275,11045811,-795,0,1696234707,13020.82270754,4.245620130001043,54410.80434984 2023-10-02,08:18:29.000,275,11045802,-795,0,1696234708,13020.75534443999,4.231521870002325,54410.748452880005 2023-10-02,08:18:30.000,275,11045852,-795,0,1696234709,13020.762080749999,4.287914910004474,54410.87422104 2023-10-02,08:18:31.000,275,11045851,-795,0,1696234710,13020.75534443999,4.182177959999535,54410.846272560004 2023-10-02,08:18:32.000,275,11045846,-795,0,1696234711,13020.674508719989,4.224472740002966,54410.78338848 2023-10-02,08:18:33.000,275,11045802,-795,0,1696234712,13020.674508719989,4.203325350004889,54410.74146576001 2023-10-02,08:18:34.000,275,11045821,-795,0,1696234713,13020.654299789989,4.238571000001684,54410.81133696001 2023-10-02,08:18:35.000,275,11045832,-795,0,1696234714,13020.600409309998,4.231521870002325,54410.699543040006 2023-10-02,08:18:36.000,275,11045825,-795,0,1696234715,13020.539782519998,4.238571000001684,54410.67159456001 2023-10-02,08:18:37.000,275,11045815,-795,0,1696234716,13020.479155729998,4.231521870002325,54410.55281352001 2023-10-02,08:18:38.000,275,11045848,-795,0,1696234717,13020.418528939997,4.231521870002325,54410.48992944 2023-10-02,08:18:39.000,275,11045820,-795,0,1696234718,13020.485892039993,4.245620130001043,54410.629671840004 2023-10-02,08:18:40.000,275,11045852,-795,0,1696234719,13020.378111079997,4.238571000001684,54410.510890800004 2023-10-02,08:18:41.000,275,11045783,-795,0,1696234720,13020.398320009997,4.252669260000403,54410.57377488001 2023-10-02,08:18:42.000,275,11045745,-795,0,1696234721,13020.351165840002,4.266767519999121,54410.51787792 2023-10-02,08:18:43.000,275,11045793,-795,0,1696234722,13020.290539050002,4.252669260000403,54410.4410196 2023-10-02,08:18:44.000,275,11045840,-795,0,1696234723,13020.250121190002,4.252669260000403,54410.37813552 2023-10-02,08:18:45.000,275,11045824,-795,0,1696234724,13020.236648569997,4.224472740002966,54410.413071120005 2023-10-02,08:18:46.000,275,11045830,-795,0,1696234725,13020.223175949992,4.294964040003833,54410.42704536 2023-10-02,08:18:47.000,275,11045836,-795,0,1696234726,13020.135603919996,4.266767519999121,54410.32922568 2023-10-02,08:18:48.000,275,11045820,-795,0,1696234727,13020.095186059996,4.287914910004474,54410.23839312001 2023-10-02,08:18:49.000,275,11045794,-795,0,1696234728,13020.088449750001,4.280865779997839,54410.35018704 2023-10-02,08:18:50.000,275,11045775,-715,0,1696234729,13020.014350339996,4.344307949999347,54410.18249616 2023-10-02,08:18:51.000,275,11045760,-795,0,1696234730,13019.973932479996,4.280865779997839,54410.15454768 2023-10-02,08:18:52.000,275,11045800,-795,0,1696234731,13019.913305689995,4.330209690000629,54410.077689360005 2023-10-02,08:18:53.000,275,11045822,-795,0,1696234732,13019.92004199999,4.330209690000629,54410.02179240001 2023-10-02,08:18:54.000,275,11045842,-795,0,1696234733,13019.94698724,4.365455340004701,54410.14057344001 2023-10-02,08:18:55.000,275,11045853,-795,0,1696234734,13019.94025092999,4.344307949999347,54410.0916636 2023-10-02,08:18:56.000,275,11045794,-795,0,1696234735,13019.85941520999,4.37250447000406,54410.007818160004 2023-10-02,08:18:57.000,275,11045802,-795,0,1696234736,13019.82573366,4.428897509998933,54409.93095984001 2023-10-02,08:18:58.000,275,11045812,-795,0,1696234737,13019.83920627999,4.414799250000215,54409.95192120001 2023-10-02,08:18:59.000,275,11045854,-795,0,1696234738,13019.81899734999,4.379553600003419,54409.92397272 2023-10-02,08:19:00.000,275,11045844,-795,0,1696234739,13019.74489794,4.428897509998933,54409.9169856 2023-10-02,08:19:01.000,275,11045830,-795,0,1696234740,13019.67753483999,4.400700990001496,54409.812178800006 2023-10-02,08:19:02.000,275,11045831,-795,0,1696234741,13019.68427115,4.450044900004286,54409.79820456 2023-10-02,08:19:03.000,275,11045876,-795,0,1696234742,13019.670798529994,4.450044900004286,54409.85410152001 2023-10-02,08:19:04.000,275,11045807,-795,0,1696234743,13019.59669911999,4.485290550001082,54409.78423032001 2023-10-02,08:19:05.000,275,11045775,-795,0,1696234744,13019.53607232999,4.471192290002364,54409.71435912001 2023-10-02,08:19:06.000,275,11045825,-795,0,1696234745,13019.455236609989,4.492339680000441,54409.56762960001 2023-10-02,08:19:07.000,275,11045804,-795,0,1696234746,13019.441763989998,4.513487069998519,54409.55365536 2023-10-02,08:19:08.000,275,11045845,-795,0,1696234747,13019.455236609989,4.541683590003231,54409.61653944001 2023-10-02,08:19:09.000,275,11045833,-795,0,1696234748,13019.428291369994,4.520536199997878,54409.58160384 2023-10-02,08:19:10.000,275,11045841,-795,0,1696234749,13019.421555059998,4.5628309800013085,54409.58859096 2023-10-02,08:19:11.000,275,11045860,-795,0,1696234750,13019.428291369994,4.527585330004513,54409.54666824001 2023-10-02,08:19:12.000,275,11045831,-795,0,1696234751,13019.401346129998,4.534634460003872,54409.476797040006 2023-10-02,08:19:13.000,275,11045847,-795,0,1696234752,13019.374400889988,4.5628309800013085,54409.46980992001 2023-10-02,08:19:14.000,275,11045805,-795,0,1696234753,13019.313774099988,4.576929240000027,54409.3929516 2023-10-02,08:19:15.000,275,11045842,-795,0,1696234754,13019.300301479998,4.576929240000027,54409.358016000006 2023-10-02,08:19:16.000,275,11045859,-795,0,1696234755,13019.273356240003,4.598076629998104,54409.39993872001 2023-10-02,08:19:17.000,275,11045800,-795,0,1696234756,13019.212729450002,4.598076629998104,54409.288144800004 2023-10-02,08:19:18.000,275,11045823,-755,0,1696234757,13019.185784209993,4.6192240200034576,54409.33006752001 2023-10-02,08:19:19.000,275,11045816,-795,0,1696234758,13019.226202069993,4.598076629998104,54409.36500312 2023-10-02,08:19:20.000,275,11045839,-795,0,1696234759,13019.185784209993,4.633322280002176,54409.39993872001 2023-10-02,08:19:21.000,275,11045791,-795,0,1696234760,13019.246410999993,4.654469670000253,54409.3230804 2023-10-02,08:19:22.000,275,11045753,-795,0,1696234761,13019.179047899997,4.661518799999612,54409.27417056 2023-10-02,08:19:23.000,275,11045828,-795,0,1696234762,13019.118421109997,4.633322280002176,54409.288144800004 2023-10-02,08:19:24.000,275,11045811,-795,0,1696234763,13018.997167529997,4.647420540000894,54409.03660848 2023-10-02,08:19:25.000,275,11045869,-795,0,1696234764,13019.078003249997,4.661518799999612,54409.239234960005 2023-10-02,08:19:26.000,275,11045780,-795,0,1696234765,13019.044321699992,4.612174890004098,54409.28115768001 2023-10-02,08:19:27.000,275,11045817,-795,0,1696234766,13019.010640150002,4.661518799999612,54409.22526072 2023-10-02,08:19:28.000,275,11045806,-795,0,1696234767,13018.990431220001,4.640371410001535,54409.190325120006 2023-10-02,08:19:29.000,275,11045854,-795,0,1696234768,13019.010640150002,4.661518799999612,54409.26718344 2023-10-02,08:19:30.000,275,11045824,-795,0,1696234769,13018.963485979992,4.647420540000894,54409.15538952 2023-10-02,08:19:31.000,275,11045828,-795,0,1696234770,13018.929804430001,4.6685679299989715,54409.071544080005 2023-10-02,08:19:32.000,275,11045842,-795,0,1696234771,13018.822023469991,4.724960970001121,54408.93180168 2023-10-02,08:19:33.000,275,11045834,-795,0,1696234772,13018.835496089996,4.689715320004325,54408.9387888 2023-10-02,08:19:34.000,275,11045829,-795,0,1696234773,13018.822023469991,4.7179118400017614,54408.92481456001 2023-10-02,08:19:35.000,275,11045778,-795,0,1696234774,13018.902859189991,4.696764450003684,54409.01564712001 2023-10-02,08:19:36.000,275,11045834,-795,0,1696234775,13018.80855085,4.724960970001121,54409.01564712001 2023-10-02,08:19:37.000,275,11045828,-795,0,1696234776,13018.822023469991,4.7179118400017614,54408.98769864 2023-10-02,08:19:38.000,275,11045750,-795,0,1696234777,13018.7075062,4.710862710002402,54408.785072160004 2023-10-02,08:19:39.000,275,11045820,-795,0,1696234778,13018.72771513,4.710862710002402,54408.854943360006 2023-10-02,08:19:40.000,275,11045803,-795,0,1696234779,13018.633406789995,4.710862710002402,54408.75712368001 2023-10-02,08:19:41.000,275,11045824,-795,0,1696234780,13018.673824649995,4.724960970001121,54408.77808504001 2023-10-02,08:19:42.000,275,11045834,-795,0,1696234781,13018.613197859995,4.73201010000048,54408.785072160004 2023-10-02,08:19:43.000,275,11045822,-795,0,1696234782,13018.64014309999,4.7179118400017614,54408.785072160004 2023-10-02,08:19:44.000,275,11045858,-795,0,1696234783,13018.61993416999,4.703813580003043,54408.81302064 2023-10-02,08:19:45.000,275,11045818,-795,0,1696234784,13018.59972523999,4.753157489998557,54408.72218808 2023-10-02,08:19:46.000,275,11045824,-795,0,1696234785,13018.512153209995,4.767255750004551,54408.64532976 2023-10-02,08:19:47.000,275,11045828,-795,0,1696234786,13018.51888951999,4.710862710002402,54408.617381280004 2023-10-02,08:19:48.000,275,11045838,-795,0,1696234787,13018.471735349995,4.753157489998557,54408.617381280004 2023-10-02,08:19:49.000,275,11045801,-795,0,1696234788,13018.44479011,4.753157489998557,54408.59641992 2023-10-02,08:19:50.000,275,11045822,-795,0,1696234789,13018.40437225,4.78135401000327,54408.40776768 2023-10-02,08:19:51.000,275,11045828,-795,0,1696234790,13018.42458118,4.753157489998557,54408.568471440005 2023-10-02,08:19:52.000,275,11045824,-795,0,1696234791,13018.411108559994,4.760206619997916,54408.57545856 2023-10-02,08:19:53.000,275,11045822,-795,0,1696234792,13018.451526419994,4.7743048800039105,54408.58943280001 2023-10-02,08:19:54.000,275,11045823,-795,0,1696234793,13018.39763593999,4.78135401000327,54408.54751008 2023-10-02,08:19:55.000,275,11045798,-795,0,1696234794,13018.39763593999,4.830697919998784,54408.51257448001 2023-10-02,08:19:56.000,275,11045819,-795,0,1696234795,13018.33700914999,4.802501400001347,54408.42174192001 2023-10-02,08:19:57.000,275,11045829,-795,0,1696234796,13018.303327599999,4.809550530000706,54408.36584496 2023-10-02,08:19:58.000,275,11045818,-795,0,1696234797,13018.310063909994,4.802501400001347,54408.519561600006 2023-10-02,08:19:59.000,275,11045833,-795,0,1696234798,13018.276382359989,4.809550530000706,54408.46366464001 2023-10-02,08:20:00.000,275,11045808,-795,0,1696234799,13018.289854979994,4.802501400001347,54408.54052296001 2023-10-02,08:20:01.000,275,11045810,-795,0,1696234800,13018.343745459999,4.816599660000065,54408.470651760006 2023-10-02,08:20:02.000,275,11045850,-795,0,1696234801,13018.249437119994,4.78135401000327,54408.3798192 2023-10-02,08:20:03.000,275,11045783,-795,0,1696234802,13018.296591289989,4.8236487899994245,54408.3798192 2023-10-02,08:20:04.000,275,11045851,-795,0,1696234803,13018.262909739999,4.795452270001988,54408.449690400004 2023-10-02,08:20:05.000,275,11045841,-795,0,1696234804,13018.235964499989,4.795452270001988,54408.38680632 2023-10-02,08:20:06.000,275,11045845,-795,0,1696234805,13018.195546639989,4.78135401000327,54408.26802528 2023-10-02,08:20:07.000,275,11045842,-795,0,1696234806,13018.155128779988,4.788403140002629,54408.22610256001 2023-10-02,08:20:08.000,275,11045822,-795,0,1696234807,13018.188810329993,4.816599660000065,54408.26103816 2023-10-02,08:20:09.000,275,11045847,-795,0,1696234808,13018.222491879998,4.795452270001988,54408.32392224001 2023-10-02,08:20:10.000,275,11045813,-795,0,1696234809,13018.161865089998,4.760206619997916,54408.2400768 2023-10-02,08:20:11.000,275,11045833,-795,0,1696234810,13018.155128779988,4.795452270001988,54408.233089680005 2023-10-02,08:20:12.000,275,11045795,-795,0,1696234811,13018.107974609993,4.809550530000706,54408.12129576 2023-10-02,08:20:13.000,275,11045816,-795,0,1696234812,13018.114710919988,4.795452270001988,54408.14225712 2023-10-02,08:20:14.000,275,11045802,-795,0,1696234813,13018.148392469993,4.802501400001347,54408.135270000006 2023-10-02,08:20:15.000,275,11045819,-795,0,1696234814,13018.155128779988,4.837747049998143,54408.17719272001 2023-10-02,08:20:16.000,275,11045850,-795,0,1696234815,13018.101238299998,4.809550530000706,54408.12129576 2023-10-02,08:20:17.000,275,11045853,-795,0,1696234816,13018.101238299998,4.837747049998143,54408.05142456 2023-10-02,08:20:18.000,275,11045765,-795,0,1696234817,13018.101238299998,4.887090960000933,54408.12828288001 2023-10-02,08:20:19.000,275,11045827,-795,0,1696234818,13018.054084130003,4.872992700002214,54408.00950184001 2023-10-02,08:20:20.000,275,11045842,-795,0,1696234819,13018.067556749993,4.8800418300015735,54408.02347608 2023-10-02,08:20:21.000,275,11045798,-755,0,1696234820,13018.027138889993,4.858894440003496,54407.995527600004 2023-10-02,08:20:22.000,275,11045810,-795,0,1696234821,13018.006929959993,4.922336609997728,54407.98155336 2023-10-02,08:20:23.000,275,11045790,-795,0,1696234822,13018.067556749993,4.872992700002214,54408.065398800005 2023-10-02,08:20:24.000,275,11045823,-795,0,1696234823,13018.081029369998,4.887090960000933,54408.114308640004 2023-10-02,08:20:25.000,275,11045748,-795,0,1696234824,13017.966512099993,4.90823834999901,54407.77193976001 2023-10-02,08:20:26.000,275,11045785,-795,0,1696234825,13018.020402579998,4.936434870003723,54407.87674656 2023-10-02,08:20:27.000,275,11045828,-795,0,1696234826,13018.094501989988,4.9293857400043635,54407.93963064001 2023-10-02,08:20:28.000,275,11045871,-795,0,1696234827,13018.060820439998,4.964631390001159,54407.91866928001 2023-10-02,08:20:29.000,275,11045844,-795,0,1696234828,13018.074293059988,4.985778779999237,54407.91168216 2023-10-02,08:20:30.000,275,11045846,-795,0,1696234829,13018.020402579998,4.985778779999237,54407.86277232 2023-10-02,08:20:31.000,275,11045821,-795,0,1696234830,13018.047347819993,5.028073560002667,54407.9256564 2023-10-02,08:20:32.000,275,11045790,-795,0,1696234831,13018.054084130003,4.999877039997955,54407.88373368 2023-10-02,08:20:33.000,275,11045801,-795,0,1696234832,13018.094501989988,5.028073560002667,54407.95360488 2023-10-02,08:20:34.000,275,11045859,-795,0,1696234833,13018.060820439998,5.077417469998181,54407.90469504 2023-10-02,08:20:35.000,275,11045844,-795,0,1696234834,13018.020402579998,5.021024430003308,54407.87674656 2023-10-02,08:20:36.000,275,11045799,-795,0,1696234835,13017.986721029993,5.056270080000104,54407.75097840001 2023-10-02,08:20:37.000,275,11045828,-795,0,1696234836,13017.953039480002,5.049220950000745,54407.70905568 2023-10-02,08:20:38.000,275,11045822,-795,0,1696234837,13018.040611509998,5.077417469998181,54407.799888240006 2023-10-02,08:20:39.000,275,11045837,-795,0,1696234838,13018.047347819993,5.105613990002894,54407.86975944001 2023-10-02,08:20:40.000,275,11045802,-795,0,1696234839,13018.047347819993,5.091515730004176,54407.88373368 2023-10-02,08:20:41.000,275,11045836,-795,0,1696234840,13018.054084130003,5.063319209999463,54407.87674656 2023-10-02,08:20:42.000,275,11045818,-795,0,1696234841,13017.973248410002,5.119712250001612,54407.68809432 2023-10-02,08:20:43.000,275,11045825,-795,0,1696234842,13018.006929959993,5.119712250001612,54407.69508144 2023-10-02,08:20:44.000,275,11045818,-795,0,1696234843,13018.000193649998,5.147908769999049,54407.81386248 2023-10-02,08:20:45.000,275,11045840,-795,0,1696234844,13018.033875200003,5.147908769999049,54407.8557852 2023-10-02,08:20:46.000,275,11045835,-795,0,1696234845,13017.966512099993,5.162007029997767,54407.785914 2023-10-02,08:20:47.000,275,11045843,-795,0,1696234846,13017.953039480002,5.211350940000557,54407.778926880004 2023-10-02,08:20:48.000,275,11045823,-795,0,1696234847,13017.932830550002,5.162007029997767,54407.67412008001 2023-10-02,08:20:49.000,275,11045836,-795,0,1696234848,13018.000193649998,5.204301810001198,54407.90469504 2023-10-02,08:20:50.000,275,11045791,-795,0,1696234849,13017.932830550002,5.218400069999916,54407.8557852 2023-10-02,08:20:51.000,275,11045832,-795,0,1696234850,13017.926094239992,5.225449199999275,54407.827836720004 2023-10-02,08:20:52.000,275,11045814,-795,0,1696234851,13017.872203760002,5.218400069999916,54407.66713296 2023-10-02,08:20:53.000,275,11045853,-795,0,1696234852,13017.845258519992,5.225449199999275,54407.6461716 2023-10-02,08:20:54.000,275,11045795,-795,0,1696234853,13017.831785900002,5.2465965900046285,54407.730017040005 2023-10-02,08:20:55.000,275,11045858,-795,0,1696234854,13017.858731139997,5.232498329998634,54407.72302992001 2023-10-02,08:20:56.000,275,11045828,-795,0,1696234855,13017.818313279997,5.260694850003347,54407.75097840001 2023-10-02,08:20:57.000,275,11045839,-795,0,1696234856,13017.791368040002,5.260694850003347,54407.632197360006 2023-10-02,08:20:58.000,275,11045848,-795,0,1696234857,13017.784631729992,5.2465965900046285,54407.72302992001 2023-10-02,08:20:59.000,275,11045865,-795,0,1696234858,13017.804840659992,5.302989629999502,54407.62521024001 2023-10-02,08:21:00.000,275,11045792,-795,0,1696234859,13017.737477559996,5.324137020004855,54407.66713296 2023-10-02,08:21:01.000,275,11045808,-795,0,1696234860,13017.683587079991,5.302989629999502,54407.492454960004 2023-10-02,08:21:02.000,275,11045822,-795,0,1696234861,13017.616223979996,5.31708788999822,54407.47848072 2023-10-02,08:21:03.000,275,11045786,-795,0,1696234862,13017.724004939992,5.31708788999822,54407.632197360006 2023-10-02,08:21:04.000,275,11045848,-795,0,1696234863,13017.670114460001,5.31708788999822,54407.68809432 2023-10-02,08:21:05.000,275,11045824,-795,0,1696234864,13017.663378149991,5.331186150004214,54407.62521024001 2023-10-02,08:21:06.000,275,11045832,-795,0,1696234865,13017.555597189996,5.36643180000101,54407.50642920001 2023-10-02,08:21:07.000,275,11045810,-795,0,1696234866,13017.56906981,5.380530059999728,54407.49944208 2023-10-02,08:21:08.000,275,11045814,-795,0,1696234867,13017.555597189996,5.352333540002292,54407.61822312 2023-10-02,08:21:09.000,275,11045813,-795,0,1696234868,13017.52191563999,5.352333540002292,54407.513416320005 2023-10-02,08:21:10.000,275,11045832,-675,0,1696234869,13017.52865195,5.4016774499978055,54407.611236000004 2023-10-02,08:21:11.000,275,11045829,-795,0,1696234870,13017.515179329996,5.380530059999728,54407.562326160005 2023-10-02,08:21:12.000,275,11045845,-795,0,1696234871,13017.48823409,5.4016774499978055,54407.513416320005 2023-10-02,08:21:13.000,275,11045769,-795,0,1696234872,13017.494970399996,5.4157757100038,54407.5413648 2023-10-02,08:21:14.000,275,11045859,-795,0,1696234873,13017.44781623,5.422824840003159,54407.5413648 2023-10-02,08:21:15.000,275,11045830,-795,0,1696234874,13017.434343609995,5.429873970002518,54407.43655800001 2023-10-02,08:21:16.000,275,11045822,-795,0,1696234875,13017.44781623,5.443972230001236,54407.45053224 2023-10-02,08:21:17.000,275,11045846,-795,0,1696234876,13017.40739837,5.486267010004667,54407.33873832001 2023-10-02,08:21:18.000,275,11045817,-795,0,1696234877,13017.40739837,5.486267010004667,54407.492454960004 2023-10-02,08:21:19.000,275,11045852,-795,0,1696234878,13017.414134679995,5.493316140004026,54407.52040344 2023-10-02,08:21:20.000,275,11045838,-795,0,1696234879,13017.38718944,5.493316140004026,54407.513416320005 2023-10-02,08:21:21.000,275,11045783,-795,0,1696234880,13017.36024419999,5.479217879998032,54407.4714936 2023-10-02,08:21:22.000,275,11045835,-795,0,1696234881,13017.34677158,5.493316140004026,54407.42258376 2023-10-02,08:21:23.000,275,11045815,-795,0,1696234882,13017.232254309994,5.493316140004026,54407.28982848001 2023-10-02,08:21:24.000,275,11045813,-795,0,1696234883,13017.252463239995,5.493316140004026,54407.36668680001 2023-10-02,08:21:25.000,275,11045855,-795,0,1696234884,13017.191836449994,5.493316140004026,54407.31777696001 2023-10-02,08:21:26.000,275,11045842,-795,0,1696234885,13017.19857275999,5.500365270003385,54407.28982848001 2023-10-02,08:21:27.000,275,11045857,-795,0,1696234886,13017.232254309994,5.521512660001463,54407.45053224 2023-10-02,08:21:28.000,275,11045830,-795,0,1696234887,13017.212045379994,5.486267010004667,54407.47848072 2023-10-02,08:21:29.000,275,11045832,-795,0,1696234888,13017.171627519994,5.486267010004667,54407.4016224 2023-10-02,08:21:30.000,275,11045883,-795,0,1696234889,13017.18510014,5.535610920000181,54407.41559664001 2023-10-02,08:21:31.000,275,11045820,-795,0,1696234890,13017.17836382999,5.514463530002104,54407.37367392 2023-10-02,08:21:32.000,275,11045848,-795,0,1696234891,13017.077319179989,5.528561790000822,54407.324764080004 2023-10-02,08:21:33.000,275,11045815,-795,0,1696234892,13017.050373939994,5.514463530002104,54407.23393152 2023-10-02,08:21:34.000,275,11045796,-795,0,1696234893,13017.043637629999,5.535610920000181,54407.25489288 2023-10-02,08:21:35.000,275,11045834,-795,0,1696234894,13017.016692389989,5.570856570004253,54407.178034560005 2023-10-02,08:21:36.000,275,11045832,-795,0,1696234895,13017.009956079994,5.5567583099982585,54407.25489288 2023-10-02,08:21:37.000,275,11045796,-795,0,1696234896,13017.016692389989,5.577905700003612,54407.157073200004 2023-10-02,08:21:38.000,275,11045818,-795,0,1696234897,13016.969538219993,5.577905700003612,54407.18502168 2023-10-02,08:21:39.000,275,11045797,-795,0,1696234898,13016.956065599989,5.577905700003612,54407.087202 2023-10-02,08:21:40.000,275,11045844,-795,0,1696234899,13016.935856669988,5.59200396000233,54407.178034560005 2023-10-02,08:21:41.000,275,11045800,-795,0,1696234900,13016.895438809988,5.648397000004479,54407.04527928 2023-10-02,08:21:42.000,275,11045832,-795,0,1696234901,13016.895438809988,5.6624952600031975,54407.108163360004 2023-10-02,08:21:43.000,275,11045849,-795,0,1696234902,13016.935856669988,5.669544390002557,54407.1920088 2023-10-02,08:21:44.000,275,11045846,-795,0,1696234903,13016.881966189998,5.669544390002557,54407.157073200004 2023-10-02,08:21:45.000,275,11045826,-795,0,1696234904,13016.902175119998,5.690691780000634,54407.16406032 2023-10-02,08:21:46.000,275,11045835,-795,0,1696234905,13016.821339399998,5.676593520001916,54407.010343680005 2023-10-02,08:21:47.000,275,11045782,-795,0,1696234906,13016.801130469998,5.676593520001916,54407.00335656001 2023-10-02,08:21:48.000,275,11045815,-795,0,1696234907,13016.801130469998,5.704790039999352,54406.95444672001 2023-10-02,08:21:49.000,275,11045865,-795,0,1696234908,13016.801130469998,5.740035690003424,54407.04527928 2023-10-02,08:21:50.000,275,11045844,-795,0,1696234909,13016.794394160002,5.740035690003424,54407.157073200004 2023-10-02,08:21:51.000,275,11045820,-795,0,1696234910,13016.767448919993,5.7682322100008605,54407.07322776 2023-10-02,08:21:52.000,275,11045840,-795,0,1696234911,13016.780921539998,5.761183080001501,54407.07322776 2023-10-02,08:21:53.000,275,11045808,-795,0,1696234912,13016.733767370002,5.796428729998297,54407.010343680005 2023-10-02,08:21:54.000,275,11045736,-795,0,1696234913,13016.753976300002,5.747084820002783,54406.99636944 2023-10-02,08:21:55.000,275,11045821,-795,0,1696234914,13016.733767370002,5.810526990004291,54406.961433840006 2023-10-02,08:21:56.000,275,11045876,-795,0,1696234915,13016.733767370002,5.81757612000365,54406.989382320004 2023-10-02,08:21:57.000,275,11045806,-795,0,1696234916,13016.666404269992,5.82462525000301,54406.87060128 2023-10-02,08:21:58.000,275,11045836,-795,0,1696234917,13016.652931650002,5.81757612000365,54406.82169144 2023-10-02,08:21:59.000,275,11045766,-795,0,1696234918,13016.706822129992,5.852821770000446,54407.00335656001 2023-10-02,08:22:00.000,275,11045830,-795,0,1696234919,13016.679876889997,5.845772640001087,54406.98239520001 2023-10-02,08:22:01.000,275,11045814,-795,0,1696234920,13016.646195339992,5.8739691599985235,54406.93348536001 2023-10-02,08:22:02.000,275,11045804,-795,0,1696234921,13016.625986409992,5.866920029999164,54406.80073008 2023-10-02,08:22:03.000,275,11045870,-795,0,1696234922,13016.619250099997,5.895116550003877,54406.84963992 2023-10-02,08:22:04.000,275,11045839,-795,0,1696234923,13016.632722720002,5.895116550003877,54406.8775884 2023-10-02,08:22:05.000,275,11045813,-795,0,1696234924,13016.599041169997,5.902165680003236,54406.85662704 2023-10-02,08:22:06.000,275,11045842,-795,0,1696234925,13016.639459029997,5.895116550003877,54406.81470432001 2023-10-02,08:22:07.000,275,11045828,-795,0,1696234926,13016.639459029997,5.895116550003877,54406.87060128 2023-10-02,08:22:08.000,275,11045853,-795,0,1696234927,13016.652931650002,5.909214810002595,54406.9474596 2023-10-02,08:22:09.000,275,11045824,-795,0,1696234928,13016.652931650002,5.9233130700013135,54406.940472480004 2023-10-02,08:22:10.000,275,11045814,-795,0,1696234929,13016.652931650002,5.930362200000673,54406.86361416001 2023-10-02,08:22:11.000,275,11045838,-795,0,1696234930,13016.605777479992,5.916263940001954,54406.83566568001 2023-10-02,08:22:12.000,275,11045816,-795,0,1696234931,13016.545150689992,5.944460459999391,54406.74483312001 2023-10-02,08:22:13.000,275,11045848,-795,0,1696234932,13016.511469140001,5.944460459999391,54406.75182024 2023-10-02,08:22:14.000,275,11045796,-795,0,1696234933,13016.558623309997,5.95150958999875,54406.77976872 2023-10-02,08:22:15.000,275,11045807,-795,0,1696234934,13016.558623309997,5.993804370002181,54406.75182024 2023-10-02,08:22:16.000,275,11045822,-795,0,1696234935,13016.524941759992,5.986755240002822,54406.68893616 2023-10-02,08:22:17.000,275,11045825,-795,0,1696234936,13016.471051280001,6.022000889999617,54406.61207784 2023-10-02,08:22:18.000,275,11045743,-795,0,1696234937,13016.484523899991,6.022000889999617,54406.64701344001 2023-10-02,08:22:19.000,275,11045818,-795,0,1696234938,13016.457578659996,6.036099149998336,54406.64002632 2023-10-02,08:22:20.000,275,11045842,-795,0,1696234939,13016.437369729996,6.05019741000433,54406.626052080006 2023-10-02,08:22:21.000,275,11045816,-795,0,1696234940,13016.403688179991,6.05019741000433,54406.556180880005 2023-10-02,08:22:22.000,275,11045846,-795,0,1696234941,13016.383479249991,6.057246540003689,54406.54220664 2023-10-02,08:22:23.000,275,11045831,-795,0,1696234942,13016.37000663,6.064295670003048,54406.605090720004 2023-10-02,08:22:24.000,275,11045883,-795,0,1696234943,13016.32285245999,6.078393930001766,54406.59810360001 2023-10-02,08:22:25.000,275,11045788,-795,0,1696234944,13016.356534009996,6.092492190000485,54406.61906496001 2023-10-02,08:22:26.000,275,11045783,-795,0,1696234945,13016.30937984,6.085443060001126,54406.39547712 2023-10-02,08:22:27.000,275,11045797,-795,0,1696234946,13016.174653639995,6.120688709997921,54406.290670320006 2023-10-02,08:22:28.000,275,11045836,-795,0,1696234947,13016.26222566999,6.113639579998562,54406.388490000005 2023-10-02,08:22:29.000,275,11045845,-795,0,1696234948,13016.26896198,6.113639579998562,54406.39547712 2023-10-02,08:22:30.000,275,11045868,-795,0,1696234949,13016.215071499995,6.148885230002634,54406.36752864 2023-10-02,08:22:31.000,275,11045782,-795,0,1696234950,13016.215071499995,6.106590449999203,54406.37451576 2023-10-02,08:22:32.000,275,11045847,-795,0,1696234951,13016.18812626,6.085443060001126,54406.32560592 2023-10-02,08:22:33.000,275,11045764,-795,0,1696234952,13016.16118101999,6.092492190000485,54406.36752864 2023-10-02,08:22:34.000,275,11045815,-795,0,1696234953,13016.08708161,6.127737840004556,54406.29765744 2023-10-02,08:22:35.000,275,11045810,-795,0,1696234954,13016.073608989995,6.113639579998562,54406.26272184001 2023-10-02,08:22:36.000,275,11045822,-795,0,1696234955,13016.01971850999,6.120688709997921,54406.11599232001 2023-10-02,08:22:37.000,275,11045815,-795,0,1696234956,13015.98603696,6.099541319999844,54406.15791504 2023-10-02,08:22:38.000,275,11045839,-795,0,1696234957,13016.06013636999,6.1347869700039155,54406.24176048001 2023-10-02,08:22:39.000,275,11045835,-755,0,1696234958,13015.99950957999,6.092492190000485,54406.1788764 2023-10-02,08:22:40.000,275,11045857,-795,0,1696234959,13016.033191129995,6.106590449999203,54406.19285064001 2023-10-02,08:22:41.000,275,11045863,-795,0,1696234960,13016.03992743999,6.099541319999844,54406.1788764 2023-10-02,08:22:42.000,275,11045739,-795,0,1696234961,13015.99950957999,6.1347869700039155,54406.053108240005 2023-10-02,08:22:43.000,275,11045892,-795,0,1696234962,13015.98603696,6.099541319999844,54406.067082479996 2023-10-02,08:22:44.000,275,11045848,-795,0,1696234963,13016.012982199994,6.141836100003275,54406.122979440006 2023-10-02,08:22:45.000,275,11045838,-795,0,1696234964,13016.01971850999,6.099541319999844,54406.122979440006 2023-10-02,08:22:46.000,275,11045854,-795,0,1696234965,13016.04666375,6.17708175000007,54406.01817264 2023-10-02,08:22:47.000,275,11045893,-795,0,1696234966,13016.10729054,6.162983490001352,54406.03214688 2023-10-02,08:22:48.000,275,11045843,-795,0,1696234967,13016.24201673999,6.155934360001993,54406.220799120005 2023-10-02,08:22:49.000,275,11045770,-795,0,1696234968,13016.24875305,6.162983490001352,54406.24176048001 2023-10-02,08:22:50.000,275,11045817,-795,0,1696234969,13016.275698289995,6.198229139998148,54406.15092792 2023-10-02,08:22:51.000,275,11045861,-795,0,1696234970,13016.30264352999,6.17708175000007,54406.13695368 2023-10-02,08:22:52.000,275,11045843,-795,0,1696234971,13016.255489359995,6.22642566000286,54406.04612112001 2023-10-02,08:22:53.000,275,11045850,-795,0,1696234972,13016.26896198,6.22642566000286,54406.1090052 2023-10-02,08:22:54.000,275,11045828,-795,0,1696234973,13016.295907219996,6.247573050000938,54406.19285064001 2023-10-02,08:22:55.000,275,11045812,-795,0,1696234974,13016.32285245999,6.261671309999656,54406.171889280005 2023-10-02,08:22:56.000,275,11045821,-795,0,1696234975,13016.396951869996,6.289867830004368,54406.18586352 2023-10-02,08:22:57.000,275,11045783,-795,0,1696234976,13016.383479249991,6.268720439999015,54406.08804384 2023-10-02,08:22:58.000,275,11045815,-795,0,1696234977,13016.437369729996,6.289867830004368,54406.11599232001 2023-10-02,08:22:59.000,275,11045841,-795,0,1696234978,13016.450842350001,6.282818699997733,54406.15092792 2023-10-02,08:23:00.000,275,11045817,-795,0,1696234979,13016.417160799996,6.296916960003728,54406.09503096001 2023-10-02,08:23:01.000,275,11045823,-795,0,1696234980,13016.457578659996,6.318064350001805,54406.07406960001 2023-10-02,08:23:02.000,275,11045840,-795,0,1696234981,13016.464314969991,6.367408260004595,54406.09503096001 2023-10-02,08:23:03.000,275,11045816,-795,0,1696234982,13016.538414379997,6.339211739999882,54406.24176048001 2023-10-02,08:23:04.000,275,11045852,-795,0,1696234983,13016.538414379997,6.339211739999882,54406.234773359996 2023-10-02,08:23:05.000,275,11045835,-795,0,1696234984,13016.524941759992,6.3462608699992415,54406.220799120005 2023-10-02,08:23:06.000,275,11045870,-795,0,1696234985,13016.477787589996,6.381506520003313,54406.08105672 2023-10-02,08:23:07.000,275,11045833,-795,0,1696234986,13016.477787589996,6.374457390003954,54406.1788764 2023-10-02,08:23:08.000,275,11045809,-795,0,1696234987,13016.497996519996,6.3462608699992415,54406.1788764 2023-10-02,08:23:09.000,275,11045844,-795,0,1696234988,13016.471051280001,6.36035912999796,54406.234773359996 2023-10-02,08:23:10.000,275,11045801,-795,0,1696234989,13016.437369729996,468.21935672999825,54406.19285064001 2023-10-02,08:23:11.000,275,11045820,-795,0,1696234990,13016.32285245999,6.339211739999882,54406.13695368 2023-10-02,08:23:12.000,275,11045877,-795,0,1696234991,13016.28917091,6.318064350001805,54406.15791504 2023-10-02,08:23:13.000,275,11045879,-795,0,1696234992,13016.295907219996,6.367408260004595,54406.24176048001 2023-10-02,08:23:14.000,275,11045871,-795,0,1696234993,13016.22854412,6.311015220002446,54406.15791504 2023-10-02,08:23:15.000,275,11045878,-795,0,1696234994,13016.22854412,6.282818699997733,54406.1788764 2023-10-02,08:23:16.000,275,11045833,-795,0,1696234995,13016.1477084,6.311015220002446,54406.04612112001 2023-10-02,08:23:17.000,275,11045804,-795,0,1696234996,13016.10055422999,6.268720439999015,54406.03214688 2023-10-02,08:23:18.000,275,11045832,-795,0,1696234997,13016.10055422999,6.275769569998374,54406.09503096001 2023-10-02,08:23:19.000,275,11045819,-795,0,1696234998,13016.10055422999,6.247573050000938,54406.08105672 2023-10-02,08:23:20.000,275,11045874,-795,0,1696234999,13016.053400059995,6.247573050000938,54406.08804384 2023-10-02,08:23:21.000,275,11045835,-795,0,1696235000,13016.04666375,6.212327400004142,54406.039134 2023-10-02,08:23:22.000,275,11045875,-795,0,1696235001,13015.945619099999,6.212327400004142,54405.91336584 2023-10-02,08:23:23.000,275,11045841,-795,0,1696235002,13015.95909171999,6.2405239200015785,54405.92035296 2023-10-02,08:23:24.000,275,11045849,-795,0,1696235003,13015.89846492999,6.2405239200015785,54405.85746888001 2023-10-02,08:23:25.000,275,11045800,-795,0,1696235004,13015.911937549994,6.247573050000938,54405.91336584 2023-10-02,08:23:26.000,275,11045809,-795,0,1696235005,13015.911937549994,6.22642566000286,54405.81554616 2023-10-02,08:23:27.000,275,11045845,-795,0,1696235006,13015.891728619994,6.219376530003501,54405.82253328 2023-10-02,08:23:28.000,275,11045863,-795,0,1696235007,13015.804156589998,6.1841308799994295,54405.67580376 2023-10-02,08:23:29.000,275,11045817,-795,0,1696235008,13015.905201239999,6.219376530003501,54405.864456 2023-10-02,08:23:30.000,275,11045831,-795,0,1696235009,13015.891728619994,6.191180009998789,54405.91336584 2023-10-02,08:23:31.000,275,11045820,-795,0,1696235010,13015.851310759994,6.1841308799994295,54405.80157192 2023-10-02,08:23:32.000,275,11045819,-795,0,1696235011,13015.804156589998,6.191180009998789,54405.75964920001 2023-10-02,08:23:33.000,275,11045837,-795,0,1696235012,13015.804156589998,6.1841308799994295,54405.68279088 2023-10-02,08:23:34.000,275,11045839,-795,0,1696235013,13015.783947659998,6.141836100003275,54405.73868784001 2023-10-02,08:23:35.000,275,11045851,-795,0,1696235014,13015.804156589998,6.148885230002634,54405.81554616 2023-10-02,08:23:36.000,275,11045830,-795,0,1696235015,13015.770475039993,6.162983490001352,54405.75266208 2023-10-02,08:23:37.000,275,11045816,-795,0,1696235016,13015.736793489988,6.141836100003275,54405.66182952001 2023-10-02,08:23:38.000,275,11045815,-795,0,1696235017,13015.669430389993,6.170032620000711,54405.53606136 2023-10-02,08:23:39.000,275,11045823,-795,0,1696235018,13015.709848249993,6.106590449999203,54405.60593256 2023-10-02,08:23:40.000,275,11045847,-795,0,1696235019,13015.676166699988,6.141836100003275,54405.5849712 2023-10-02,08:23:41.000,275,11045803,-795,0,1696235020,13015.669430389993,6.141836100003275,54405.50811288 2023-10-02,08:23:42.000,275,11045787,-795,0,1696235021,13015.642485149998,6.148885230002634,54405.48715152 2023-10-02,08:23:43.000,275,11045833,-795,0,1696235022,13015.716584559988,6.106590449999203,54405.5849712 2023-10-02,08:23:44.000,275,11045842,-795,0,1696235023,13015.669430389993,6.1347869700039155,54405.57798408 2023-10-02,08:23:45.000,275,11045849,-795,0,1696235024,13015.642485149998,6.141836100003275,54405.52208712001 2023-10-02,08:23:46.000,275,11045786,-795,0,1696235025,13015.548176809993,6.106590449999203,54405.38933184 2023-10-02,08:23:47.000,275,11045829,-795,0,1696235026,13015.480813709997,6.162983490001352,54405.4102932 2023-10-02,08:23:48.000,275,11045851,-795,0,1696235027,13015.480813709997,6.1347869700039155,54405.45920304 2023-10-02,08:23:49.000,275,11045846,-795,0,1696235028,13015.453868470002,6.127737840004556,54405.37535760001 2023-10-02,08:23:50.000,275,11045824,-795,0,1696235029,13015.426923229992,6.127737840004556,54405.36138336 2023-10-02,08:23:51.000,275,11045864,-795,0,1696235030,13015.413450610002,6.148885230002634,54405.340422 2023-10-02,08:23:52.000,275,11045871,-795,0,1696235031,13015.359560129997,6.141836100003275,54405.31946064 2023-10-02,08:23:53.000,275,11045817,-795,0,1696235032,13015.366296439992,6.141836100003275,54405.333434880005 2023-10-02,08:23:54.000,275,11045872,-795,0,1696235033,13015.312405960001,6.099541319999844,54405.284525040006 2023-10-02,08:23:55.000,275,11045792,-795,0,1696235034,13015.305669649992,6.127737840004556,54405.24260232 2023-10-02,08:23:56.000,275,11045849,-795,0,1696235035,13015.251779170001,6.148885230002634,54405.095872800004 2023-10-02,08:23:57.000,275,11045865,-795,0,1696235036,13015.224833929991,6.148885230002634,54405.07491144 2023-10-02,08:23:58.000,275,11045831,-795,0,1696235037,13015.238306549996,6.141836100003275,54405.07491144 2023-10-02,08:23:59.000,275,11045776,-795,0,1696235038,13015.258515479996,6.113639579998562,54405.08189856 2023-10-02,08:24:00.000,275,11045806,-795,0,1696235039,13015.231570240001,6.120688709997921,54405.15176976 2023-10-02,08:24:01.000,275,11045836,-795,0,1696235040,13015.197888689996,6.106590449999203,54405.10984704001 2023-10-02,08:24:02.000,275,11045828,-795,0,1696235041,13015.15073452,6.141836100003275,54404.97709176 2023-10-02,08:24:03.000,275,11045795,-795,0,1696235042,13015.17094345,6.141836100003275,54404.8862592 2023-10-02,08:24:04.000,275,11045839,-795,0,1696235043,13015.184416069991,6.1347869700039155,54404.91420768 2023-10-02,08:24:05.000,275,11045823,-795,0,1696235044,13015.211361310001,6.113639579998562,54404.87228496001 2023-10-02,08:24:06.000,275,11045790,-795,0,1696235045,13015.197888689996,5.993804370002181,54404.82337512001 2023-10-02,08:24:07.000,275,11045811,-795,0,1696235046,13015.17094345,6.057246540003689,54404.830362240005 2023-10-02,08:24:08.000,275,11045837,-795,0,1696235047,13015.19115238,6.022000889999617,54404.87228496001 2023-10-02,08:24:09.000,275,11045775,-795,0,1696235048,13015.218097619996,6.043148279997695,54404.90023344001 2023-10-02,08:24:10.000,275,11045803,-795,0,1696235049,13015.224833929991,6.078393930001766,54404.85831072 2023-10-02,08:24:11.000,275,11045836,-795,0,1696235050,13015.224833929991,6.078393930001766,54404.86529784 2023-10-02,08:24:12.000,275,11045855,-795,0,1696235051,13015.157470829996,6.085443060001126,54404.73952968 2023-10-02,08:24:13.000,275,11045824,-795,0,1696235052,13015.137261899996,6.064295670003048,54404.66965848 2023-10-02,08:24:14.000,275,11045840,-795,0,1696235053,13015.15073452,6.057246540003689,54404.78843952 2023-10-02,08:24:15.000,275,11045811,-795,0,1696235054,13015.13052559,6.092492190000485,54404.86529784 2023-10-02,08:24:16.000,275,11045805,-795,0,1696235055,13015.11031666,6.092492190000485,54404.80940088 2023-10-02,08:24:17.000,275,11045780,-795,0,1696235056,13015.056426179995,6.092492190000485,54404.75350392001 2023-10-02,08:24:18.000,275,11045742,-795,0,1696235057,13014.98232676999,6.085443060001126,54404.5718388 2023-10-02,08:24:19.000,275,11045803,-795,0,1696235058,13014.98906308,6.078393930001766,54404.55087744 2023-10-02,08:24:20.000,275,11045822,-795,0,1696235059,13014.975590459995,6.078393930001766,54404.613761520006 2023-10-02,08:24:21.000,275,11045807,-795,0,1696235060,13014.90149104999,6.078393930001766,54404.45305776 2023-10-02,08:24:22.000,275,11045819,-795,0,1696235061,13014.90822736,6.057246540003689,54404.46004488 2023-10-02,08:24:23.000,275,11045860,-795,0,1696235062,13015.036217249995,6.092492190000485,54404.53690320001 2023-10-02,08:24:24.000,275,11045773,-795,0,1696235063,13015.016008319995,6.064295670003048,54404.59978728 2023-10-02,08:24:25.000,275,11045805,-795,0,1696235064,13015.00253569999,6.099541319999844,54404.52991608 2023-10-02,08:24:26.000,275,11045828,-795,0,1696235065,13014.94190890999,6.05019741000433,54404.38318656 2023-10-02,08:24:27.000,275,11045821,-795,0,1696235066,13014.96211783999,6.085443060001126,54404.40414792 2023-10-02,08:24:28.000,275,11045847,-795,0,1696235067,13014.88128211999,6.043148279997695,54404.327289600005 2023-10-02,08:24:29.000,275,11045818,-795,0,1696235068,13014.854336879995,6.036099149998336,54404.376199440005 2023-10-02,08:24:30.000,275,11045827,-795,0,1696235069,13014.854336879995,6.099541319999844,54404.32030248001 2023-10-02,08:24:31.000,275,11045857,-795,0,1696235070,13014.88801843,6.071344800002407,54404.34126384 2023-10-02,08:24:32.000,275,11045798,-795,0,1696235071,13014.88801843,6.078393930001766,54404.33427672 2023-10-02,08:24:33.000,275,11045839,-795,0,1696235072,13014.88801843,6.064295670003048,54404.36921232001 2023-10-02,08:24:34.000,275,11045833,-795,0,1696235073,13014.88801843,6.092492190000485,54404.31331536 2023-10-02,08:24:35.000,275,11045789,-795,0,1696235074,13014.88128211999,6.092492190000485,54404.28536688 2023-10-02,08:24:36.000,275,11045810,-795,0,1696235075,13014.793710089994,6.092492190000485,54404.10370176001 2023-10-02,08:24:37.000,275,11045791,-795,0,1696235076,13014.84086425999,6.106590449999203,54404.089727520004 2023-10-02,08:24:38.000,275,11045769,-795,0,1696235077,13014.86107318999,6.099541319999844,54404.23645704 2023-10-02,08:24:39.000,275,11045857,-795,0,1696235078,13014.874545809995,6.092492190000485,54404.257418400004 2023-10-02,08:24:40.000,275,11045848,-795,0,1696235079,13014.8678095,6.064295670003048,54404.28536688 2023-10-02,08:24:41.000,275,11045756,-795,0,1696235080,13014.874545809995,6.099541319999844,54404.208508560005 2023-10-02,08:24:42.000,275,11045801,-795,0,1696235081,13014.76676485,6.106590449999203,54404.08274040001 2023-10-02,08:24:43.000,275,11045799,-795,0,1696235082,13014.82739164,6.106590449999203,54404.06177904001 2023-10-02,08:24:44.000,275,11045840,-795,0,1696235083,13014.78697378,6.092492190000485,54404.040817680005 2023-10-02,08:24:45.000,275,11045812,-795,0,1696235084,13014.80718271,6.106590449999203,54404.08274040001 2023-10-02,08:24:46.000,275,11045824,-795,0,1696235085,13014.82065532999,6.106590449999203,54404.02684344 2023-10-02,08:24:47.000,275,11045839,-795,0,1696235086,13014.813919019995,6.127737840004556,54403.98492072001 2023-10-02,08:24:48.000,275,11045809,-795,0,1696235087,13014.82065532999,6.141836100003275,54404.00588208 2023-10-02,08:24:49.000,275,11045813,-795,0,1696235088,13014.90149104999,6.191180009998789,54404.08274040001 2023-10-02,08:24:50.000,275,11045783,-795,0,1696235089,13014.92169997999,6.148885230002634,54404.159598720005 2023-10-02,08:24:51.000,275,11045843,-795,0,1696235090,13014.90822736,6.162983490001352,54404.06177904001 2023-10-02,08:24:52.000,275,11045815,-795,0,1696235091,13014.88128211999,6.162983490001352,54403.97094648 2023-10-02,08:24:53.000,275,11045799,-795,0,1696235092,13014.874545809995,6.155934360001993,54403.93601088001 2023-10-02,08:24:54.000,275,11045863,-795,0,1696235093,13014.94864522,6.198229139998148,54404.00588208 2023-10-02,08:24:55.000,275,11045857,-795,0,1696235094,13014.935172599995,6.205278270004783,54404.09671464 2023-10-02,08:24:56.000,275,11045821,-795,0,1696235095,13014.94864522,6.191180009998789,54404.08274040001 2023-10-02,08:24:57.000,275,11045825,-795,0,1696235096,13014.90149104999,6.219376530003501,54404.0478048 2023-10-02,08:24:58.000,275,11045784,-795,0,1696235097,13014.874545809995,6.205278270004783,54403.88710104001 2023-10-02,08:24:59.000,275,11045827,-795,0,1696235098,13014.82065532999,6.191180009998789,54403.83120408 2023-10-02,08:25:00.000,275,11045838,-795,0,1696235099,13014.793710089994,6.198229139998148,54403.81722984001 2023-10-02,08:25:01.000,275,11045822,-795,0,1696235100,13014.76002853999,6.219376530003501,54403.78229424 2023-10-02,08:25:02.000,275,11045836,-795,0,1696235101,13014.793710089994,6.191180009998789,54403.81024272 2023-10-02,08:25:03.000,275,11045795,-795,0,1696235102,13014.813919019995,6.2405239200015785,54403.9080624 2023-10-02,08:25:04.000,275,11045808,-795,0,1696235103,13014.82739164,6.268720439999015,54403.873126800005 2023-10-02,08:25:05.000,275,11045873,-795,0,1696235104,13014.78697378,6.275769569998374,54403.89408816001 2023-10-02,08:25:06.000,275,11045822,-795,0,1696235105,13014.69940174999,6.282818699997733,54403.72639728001 2023-10-02,08:25:07.000,275,11045769,-795,0,1696235106,13014.71961067999,6.311015220002446,54403.775307120006 2023-10-02,08:25:08.000,275,11045836,-795,0,1696235107,13014.746555919999,6.303966090003087,54403.824216960005 2023-10-02,08:25:09.000,275,11045837,-795,0,1696235108,13014.753292229994,6.296916960003728,54403.76133288 2023-10-02,08:25:10.000,275,11045848,-795,0,1696235109,13014.733083299994,6.318064350001805,54403.8032556 2023-10-02,08:25:11.000,275,11045826,-795,0,1696235110,13014.733083299994,6.282818699997733,54403.72639728001 2023-10-02,08:25:12.000,275,11045822,-795,0,1696235111,13014.733083299994,6.339211739999882,54403.68447456 2023-10-02,08:25:13.000,275,11045809,-795,0,1696235112,13014.773501159994,6.367408260004595,54403.67748744001 2023-10-02,08:25:14.000,275,11045744,-795,0,1696235113,13014.753292229994,6.367408260004595,54403.68447456 2023-10-02,08:25:15.000,275,11045805,-795,0,1696235114,13014.753292229994,6.36035912999796,54403.63556472 2023-10-02,08:25:16.000,275,11045820,-795,0,1696235115,13014.712874369994,6.3956047800020315,54403.54473216 2023-10-02,08:25:17.000,275,11045815,-795,0,1696235116,13014.726346989999,6.416752170000109,54403.57966776001 2023-10-02,08:25:18.000,275,11045792,-795,0,1696235117,13014.793710089994,6.4519978200041805,54403.67050032 2023-10-02,08:25:19.000,275,11045818,-795,0,1696235118,13014.84760057,6.473145210002258,54403.71242304 2023-10-02,08:25:20.000,275,11045777,-795,0,1696235119,13014.8678095,6.45904695000354,54403.71242304 2023-10-02,08:25:21.000,275,11045818,-795,0,1696235120,13014.874545809995,6.473145210002258,54403.69146168 2023-10-02,08:25:22.000,275,11045765,-795,0,1696235121,13014.82065532999,6.473145210002258,54403.593642 2023-10-02,08:25:23.000,275,11045817,-795,0,1696235122,13014.8678095,6.494292600000335,54403.57966776001 2023-10-02,08:25:24.000,275,11045832,-795,0,1696235123,13014.88801843,6.543636510003125,54403.68447456 2023-10-02,08:25:25.000,275,11045792,-795,0,1696235124,13014.92843629,6.550685640002484,54403.64953896001 2023-10-02,08:25:26.000,275,11045876,-795,0,1696235125,13014.90149104999,6.578882159999921,54403.593642 2023-10-02,08:25:27.000,275,11045848,-795,0,1696235126,13014.894754739995,6.649373460000788,54403.6635132 2023-10-02,08:25:28.000,275,11045825,-795,0,1696235127,13014.96885415,6.600029549997998,54403.68447456 2023-10-02,08:25:29.000,275,11045813,-795,0,1696235128,13014.96211783999,6.6564225900001475,54403.754345760004 2023-10-02,08:25:30.000,275,11045818,-795,0,1696235129,13014.84086425999,6.691668240004219,54403.6635132 2023-10-02,08:25:31.000,275,11045819,-795,0,1696235130,13014.8678095,6.68461911000486,54403.586654880004 2023-10-02,08:25:32.000,275,11045834,-795,0,1696235131,13014.90149104999,6.726913890001015,54403.68447456 2023-10-02,08:25:33.000,275,11045862,-795,0,1696235132,13014.92169997999,6.7621595399978105,54403.69844880001 2023-10-02,08:25:34.000,275,11045824,-795,0,1696235133,13014.975590459995,6.769208670004446,54403.78928136 2023-10-02,08:25:35.000,275,11045824,-795,0,1696235134,13015.04295355999,6.769208670004446,54403.8032556 2023-10-02,08:25:36.000,275,11045825,-795,0,1696235135,13015.016008319995,6.769208670004446,54403.83120408 2023-10-02,08:25:37.000,275,11045807,-795,0,1696235136,13015.02948094,6.783306930003164,54403.71941016001 2023-10-02,08:25:38.000,275,11045787,-795,0,1696235137,13015.0698988,6.8115034500006,54403.76832000001 2023-10-02,08:25:39.000,275,11045836,-795,0,1696235138,13015.056426179995,6.8115034500006,54403.71941016001 2023-10-02,08:25:40.000,275,11045830,-795,0,1696235139,13015.0698988,6.839699969998037,54403.705435920005 2023-10-02,08:25:41.000,275,11045827,-795,0,1696235140,13015.036217249995,6.825601709999319,54403.64255184 2023-10-02,08:25:42.000,275,11045855,-795,0,1696235141,13015.036217249995,6.839699969998037,54403.71941016001 2023-10-02,08:25:43.000,275,11045839,-795,0,1696235142,13015.157470829996,6.874945620002109,54403.85915256 2023-10-02,08:25:44.000,275,11045826,-795,0,1696235143,13015.157470829996,6.874945620002109,54403.8381912 2023-10-02,08:25:45.000,275,11045806,-795,0,1696235144,13015.13052559,6.889043880000827,54403.85216544 2023-10-02,08:25:46.000,275,11045804,-795,0,1696235145,13015.09010773,6.889043880000827,54403.78928136 2023-10-02,08:25:47.000,275,11045830,-795,0,1696235146,13015.12378927999,6.896093010000186,54403.7333844 2023-10-02,08:25:48.000,275,11045855,-795,0,1696235147,13015.15073452,6.910191269998904,54403.81722984001 2023-10-02,08:25:49.000,275,11045826,-795,0,1696235148,13015.157470829996,6.889043880000827,54403.824216960005 2023-10-02,08:25:50.000,275,11045794,-795,0,1696235149,13015.157470829996,6.889043880000827,54403.88011392 2023-10-02,08:25:51.000,275,11045811,-795,0,1696235150,13015.164207139991,6.9242895300048986,54403.85915256 2023-10-02,08:25:52.000,275,11045836,-795,0,1696235151,13015.177679759996,6.931338660004258,54403.824216960005 2023-10-02,08:25:53.000,275,11045784,-795,0,1696235152,13015.238306549996,6.910191269998904,54403.86613968001 2023-10-02,08:25:54.000,275,11045823,-795,0,1696235153,13015.184416069991,6.874945620002109,54403.8381912 2023-10-02,08:25:55.000,275,11045855,-795,0,1696235154,13015.218097619996,6.938387790003617,54403.85216544 2023-10-02,08:25:56.000,275,11045824,-795,0,1696235155,13015.13052559,6.910191269998904,54403.74037152 2023-10-02,08:25:57.000,275,11045800,-795,0,1696235156,13015.197888689996,6.903142139999545,54403.76832000001 2023-10-02,08:25:58.000,275,11045833,-795,0,1696235157,13015.218097619996,6.896093010000186,54403.824216960005 2023-10-02,08:25:59.000,275,11045818,-795,0,1696235158,13015.218097619996,6.903142139999545,54403.92902376 2023-10-02,08:26:00.000,275,11045832,-795,0,1696235159,13015.204624999991,6.903142139999545,54403.94998512 2023-10-02,08:26:01.000,275,11045842,-795,0,1696235160,13015.238306549996,6.881994750001468,54403.90107528 2023-10-02,08:26:02.000,275,11045851,-795,0,1696235161,13015.197888689996,468.76213973999984,54403.90107528 2023-10-02,08:26:03.000,275,11045793,-795,0,1696235162,13015.143998209991,6.86084736000339,54403.71242304 2023-10-02,08:26:04.000,275,11045843,-795,0,1696235163,13015.19115238,6.8678964900027495,54403.84517832001 2023-10-02,08:26:05.000,275,11045834,-795,0,1696235164,13015.197888689996,6.86084736000339,54403.8032556 2023-10-02,08:26:06.000,275,11045864,-795,0,1696235165,13015.245042859991,6.874945620002109,54403.9080624 2023-10-02,08:26:07.000,275,11045803,-795,0,1696235166,13015.211361310001,6.853798230004031,54403.85216544 2023-10-02,08:26:08.000,275,11045840,-795,0,1696235167,13015.204624999991,6.839699969998037,54403.84517832001 2023-10-02,08:26:09.000,275,11045802,-795,0,1696235168,13015.211361310001,6.839699969998037,54403.9779336 2023-10-02,08:26:10.000,275,11045859,-795,0,1696235169,13015.177679759996,6.839699969998037,54403.9080624 2023-10-02,08:26:11.000,275,11045807,-795,0,1696235170,13015.204624999991,6.825601709999319,54403.90107528 2023-10-02,08:26:12.000,275,11045832,-795,0,1696235171,13015.211361310001,6.832650839998678,54403.85216544 2023-10-02,08:26:13.000,275,11045861,-795,0,1696235172,13015.17094345,6.804454320001241,54403.922036640004 2023-10-02,08:26:14.000,275,11045811,-795,0,1696235173,13015.271988100001,6.8115034500006,54404.0478048 2023-10-02,08:26:15.000,275,11045830,-795,0,1696235174,13015.312405960001,6.8115034500006,54404.0478048 2023-10-02,08:26:16.000,275,11045852,-795,0,1696235175,13015.265251789991,6.832650839998678,54404.00588208 2023-10-02,08:26:17.000,275,11045847,-795,0,1696235176,13015.258515479996,6.86084736000339,54403.99889496 2023-10-02,08:26:18.000,275,11045822,-795,0,1696235177,13015.298933339996,6.804454320001241,54404.00588208 2023-10-02,08:26:19.000,275,11045856,-795,0,1696235178,13015.251779170001,6.832650839998678,54403.9779336 2023-10-02,08:26:20.000,275,11045851,-795,0,1696235179,13015.231570240001,6.825601709999319,54403.91504952001 2023-10-02,08:26:21.000,275,11045842,-795,0,1696235180,13015.204624999991,6.846749100004672,54403.824216960005 2023-10-02,08:26:22.000,275,11045790,-795,0,1696235181,13015.218097619996,6.8115034500006,54403.83120408 2023-10-02,08:26:23.000,275,11045823,-795,0,1696235182,13015.319142269997,6.8115034500006,54404.0478048 2023-10-02,08:26:24.000,275,11045817,-795,0,1696235183,13015.352823820002,6.8115034500006,54404.05479192001 2023-10-02,08:26:25.000,275,11045822,-795,0,1696235184,13015.420186919997,6.8678964900027495,54404.06876616 2023-10-02,08:26:26.000,275,11045833,-795,0,1696235185,13015.366296439992,6.889043880000827,54403.89408816001 2023-10-02,08:26:27.000,275,11045845,-795,0,1696235186,13015.393241680002,6.832650839998678,54404.00588208 2023-10-02,08:26:28.000,275,11045781,-795,0,1696235187,13015.426923229992,6.832650839998678,54403.97094648 2023-10-02,08:26:29.000,275,11045864,-795,0,1696235188,13015.474077400002,6.874945620002109,54404.06876616 2023-10-02,08:26:30.000,275,11045826,-795,0,1696235189,13015.527967879993,6.846749100004672,54404.13863736 2023-10-02,08:26:31.000,275,11045856,-795,0,1696235190,13015.507758949992,6.853798230004031,54404.03383056001 2023-10-02,08:26:32.000,275,11045806,-795,0,1696235191,13015.433659540002,6.839699969998037,54403.942998000006 2023-10-02,08:26:33.000,275,11045827,-795,0,1696235192,13015.568385739993,6.874945620002109,54404.12466312 2023-10-02,08:26:34.000,275,11045819,-795,0,1696235193,13015.595330980002,6.874945620002109,54404.14562448 2023-10-02,08:26:35.000,275,11045877,-795,0,1696235194,13015.575122050002,6.9242895300048986,54404.08274040001 2023-10-02,08:26:36.000,275,11045840,-795,0,1696235195,13015.615539910003,6.9242895300048986,54404.07575328 2023-10-02,08:26:37.000,275,11045844,-795,0,1696235196,13015.635748840003,6.874945620002109,54404.0478048 2023-10-02,08:26:38.000,275,11045819,-795,0,1696235197,13015.669430389993,6.952486050002335,54404.16658584 2023-10-02,08:26:39.000,275,11045859,-755,0,1696235198,13015.750266109993,6.9172403999982635,54404.257418400004 2023-10-02,08:26:40.000,275,11045828,-795,0,1696235199,13015.736793489988,6.99478082999849,54404.23645704 2023-10-02,08:26:41.000,275,11045858,-795,0,1696235200,13015.817629209989,6.945436920002976,54404.26440552 2023-10-02,08:26:42.000,275,11045773,-795,0,1696235201,13015.777211349989,6.99478082999849,54404.159598720005 2023-10-02,08:26:43.000,275,11045821,-795,0,1696235202,13015.844574449999,6.987731699999131,54404.16658584 2023-10-02,08:26:44.000,275,11045843,-795,0,1696235203,13015.878255999989,7.015928220003843,54404.22946992001 2023-10-02,08:26:45.000,275,11045838,-795,0,1696235204,13015.952355409994,6.980682569999772,54404.30632824 2023-10-02,08:26:46.000,275,11045826,-795,0,1696235205,13015.878255999989,7.037075610001921,54404.18056008001 2023-10-02,08:26:47.000,275,11045828,-795,0,1696235206,13015.992773269994,7.058222999999998,54404.30632824 2023-10-02,08:26:48.000,275,11045845,-795,0,1696235207,13016.08708161,7.037075610001921,54404.39716080001 2023-10-02,08:26:49.000,275,11045792,-795,0,1696235208,13016.114026849995,7.086419520004711,54404.40414792 2023-10-02,08:26:50.000,275,11045769,-795,0,1696235209,13016.174653639995,7.114616040002147,54404.425109280004 2023-10-02,08:26:51.000,275,11045815,-795,0,1696235210,13016.22180780999,7.121665170001506,54404.5019676 2023-10-02,08:26:52.000,275,11045815,-795,0,1696235211,13016.24875305,7.163959949997661,54404.494980480005 2023-10-02,08:26:53.000,275,11045840,-795,0,1696235212,13016.24875305,7.1287143000008655,54404.4320964 2023-10-02,08:26:54.000,275,11045835,-795,0,1696235213,13016.316116149996,7.171009080004296,54404.52991608 2023-10-02,08:26:55.000,275,11045818,-795,0,1696235214,13016.356534009996,7.156910819998302,54404.60677440001 2023-10-02,08:26:56.000,275,11045833,-795,0,1696235215,13016.417160799996,7.1851073400030145,54404.76747816 2023-10-02,08:26:57.000,275,11045811,-795,0,1696235216,13016.471051280001,7.1851073400030145,54404.830362240005 2023-10-02,08:26:58.000,275,11045837,-795,0,1696235217,13016.477787589996,7.227402119999169,54404.76747816 2023-10-02,08:26:59.000,275,11045844,-795,0,1696235218,13016.450842350001,7.241500379997888,54404.760491040004 2023-10-02,08:27:00.000,275,11045878,-795,0,1696235219,13016.531678070001,7.2696969000026,54404.84433648 2023-10-02,08:27:01.000,275,11045847,-795,0,1696235220,13016.518205449996,7.22035298999981,54404.75350392001 2023-10-02,08:27:02.000,275,11045831,-795,0,1696235221,13016.491260210001,7.283795160001318,54404.73952968 2023-10-02,08:27:03.000,275,11045812,-795,0,1696235222,13016.592304860002,7.262647770003241,54404.90722056 2023-10-02,08:27:04.000,275,11045865,-795,0,1696235223,13016.605777479992,7.2696969000026,54404.94215616001 2023-10-02,08:27:05.000,275,11045854,-795,0,1696235224,13016.652931650002,7.2696969000026,54404.96311752 2023-10-02,08:27:06.000,275,11045847,-715,0,1696235225,13016.578832239997,7.311991679998755,54404.85132360001 2023-10-02,08:27:07.000,275,11045821,-795,0,1696235226,13016.646195339992,7.319040809998114,54404.91420768 2023-10-02,08:27:08.000,275,11045882,-795,0,1696235227,13016.652931650002,7.333139070004108,54405.01901448001 2023-10-02,08:27:09.000,275,11045843,-795,0,1696235228,13016.693349510002,7.283795160001318,54405.0260016 2023-10-02,08:27:10.000,275,11045805,-795,0,1696235229,13016.706822129992,7.326089940004749,54405.06093720001 2023-10-02,08:27:11.000,275,11045839,-795,0,1696235230,13016.713558440002,7.290844290000678,54405.0260016 2023-10-02,08:27:12.000,275,11045817,-795,0,1696235231,13016.727031059992,7.3401882000034675,54404.998053120005 2023-10-02,08:27:13.000,275,11045779,-795,0,1696235232,13016.787657849993,7.319040809998114,54405.17273112 2023-10-02,08:27:14.000,275,11045840,-795,0,1696235233,13016.787657849993,7.368384720000904,54405.18670536001 2023-10-02,08:27:15.000,275,11045784,-795,0,1696235234,13016.807866779993,7.347237330002827,54405.18670536001 2023-10-02,08:27:16.000,275,11045808,-795,0,1696235235,13016.760712609997,7.361335590001545,54405.15176976 2023-10-02,08:27:17.000,275,11045865,-795,0,1696235236,13016.774185230002,7.333139070004108,54405.17971824 2023-10-02,08:27:18.000,275,11045809,-795,0,1696235237,13016.801130469998,7.347237330002827,54405.23561520001 2023-10-02,08:27:19.000,275,11045829,-795,0,1696235238,13016.855020950003,7.347237330002827,54405.34740912 2023-10-02,08:27:20.000,275,11045817,-795,0,1696235239,13016.848284639993,7.361335590001545,54405.36138336 2023-10-02,08:27:21.000,275,11045823,-795,0,1696235240,13016.861757259998,7.333139070004108,54405.431254560004 2023-10-02,08:27:22.000,275,11045845,-795,0,1696235241,13016.828075709993,7.333139070004108,54405.38933184 2023-10-02,08:27:23.000,275,11045827,-795,0,1696235242,13016.753976300002,7.347237330002827,54405.284525040006 2023-10-02,08:27:24.000,275,11045859,-795,0,1696235243,13016.821339399998,7.326089940004749,54405.32644776001 2023-10-02,08:27:25.000,275,11045808,-795,0,1696235244,13016.868493569993,7.311991679998755,54405.452215920006 2023-10-02,08:27:26.000,275,11045849,-795,0,1696235245,13016.814603090002,7.347237330002827,54405.501125760005 2023-10-02,08:27:27.000,275,11045843,-795,0,1696235246,13016.841548329998,7.319040809998114,54405.431254560004 2023-10-02,08:27:28.000,275,11045833,-795,0,1696235247,13016.801130469998,7.319040809998114,54405.50811288 2023-10-02,08:27:29.000,275,11045781,-795,0,1696235248,13016.841548329998,7.311991679998755,54405.54304848001 2023-10-02,08:27:30.000,275,11045782,-795,0,1696235249,13016.780921539998,7.319040809998114,54405.59195832001 2023-10-02,08:27:31.000,275,11045833,-795,0,1696235250,13016.794394160002,7.319040809998114,54405.52907424 2023-10-02,08:27:32.000,275,11045794,-795,0,1696235251,13016.706822129992,7.2344512499985285,54405.38933184 2023-10-02,08:27:33.000,275,11045836,-795,0,1696235252,13016.639459029997,7.304942549999396,54405.40330608001 2023-10-02,08:27:34.000,275,11045823,-795,0,1696235253,13016.700085819997,7.276746030001959,54405.598945440004 2023-10-02,08:27:35.000,275,11045832,-795,0,1696235254,13016.794394160002,7.248549510004523,54405.7247136 2023-10-02,08:27:36.000,275,11045808,-795,0,1696235255,13016.740503679997,7.2696969000026,54405.68279088 2023-10-02,08:27:37.000,275,11045856,-795,0,1696235256,13016.740503679997,7.213303860000451,54405.66182952001 2023-10-02,08:27:38.000,275,11045849,-795,0,1696235257,13016.720294749997,7.22035298999981,54405.67580376 2023-10-02,08:27:39.000,275,11045821,-795,0,1696235258,13016.753976300002,7.241500379997888,54405.69676512 2023-10-02,08:27:40.000,275,11045809,-795,0,1696235259,13016.720294749997,7.178058210003655,54405.69676512 2023-10-02,08:27:41.000,275,11045841,-795,0,1696235260,13016.679876889997,7.178058210003655,54405.60593256 2023-10-02,08:27:42.000,275,11045869,-795,0,1696235261,13016.639459029997,7.149861689998943,54405.564009839996 2023-10-02,08:27:43.000,275,11045801,-795,0,1696235262,13016.740503679997,7.156910819998302,54405.717726480005 2023-10-02,08:27:44.000,275,11045825,-795,0,1696235263,13016.740503679997,7.156910819998302,54405.71073936001 2023-10-02,08:27:45.000,275,11045812,-795,0,1696235264,13016.700085819997,7.086419520004711,54405.69676512 2023-10-02,08:27:46.000,275,11045794,-795,0,1696235265,13016.619250099997,7.058222999999998,54405.57099696001 2023-10-02,08:27:47.000,275,11045834,-795,0,1696235266,13016.686613199992,7.072321259998716,54405.61291968001 2023-10-02,08:27:48.000,275,11045838,-795,0,1696235267,13016.673140580002,7.030026480002562,54405.66182952001 2023-10-02,08:27:49.000,275,11045842,-795,0,1696235268,13016.659667959997,7.008879090004484,54405.668816640005 2023-10-02,08:27:50.000,275,11045807,-795,0,1696235269,13016.639459029997,6.987731699999131,54405.67580376 2023-10-02,08:27:51.000,275,11045830,-795,0,1696235270,13016.686613199992,7.008879090004484,54405.64086816001 2023-10-02,08:27:52.000,275,11045800,-795,0,1696235271,13016.679876889997,6.99478082999849,54405.6548424 2023-10-02,08:27:53.000,275,11045837,-795,0,1696235272,13016.639459029997,6.945436920002976,54405.64785528 2023-10-02,08:27:54.000,275,11045788,-795,0,1696235273,13016.619250099997,6.938387790003617,54405.68977800001 2023-10-02,08:27:55.000,275,11045815,-795,0,1696235274,13016.599041169997,6.9736334400004125,54405.68977800001 2023-10-02,08:27:56.000,275,11045831,-795,0,1696235275,13016.639459029997,6.881994750001468,54405.70375224 2023-10-02,08:27:57.000,275,11045792,-795,0,1696235276,13016.619250099997,6.889043880000827,54405.59195832001 2023-10-02,08:27:58.000,275,11045827,-795,0,1696235277,13016.619250099997,6.874945620002109,54405.64086816001 2023-10-02,08:27:59.000,275,11045809,-795,0,1696235278,13016.700085819997,6.8115034500006,54405.787597680006 2023-10-02,08:28:00.000,275,11045832,-795,0,1696235279,13016.625986409992,6.8678964900027495,54405.731700719996 2023-10-02,08:28:01.000,275,11045809,-795,0,1696235280,13016.632722720002,6.832650839998678,54405.71073936001 2023-10-02,08:28:02.000,275,11045805,-795,0,1696235281,13016.619250099997,6.825601709999319,54405.717726480005 2023-10-02,08:28:03.000,275,11045799,-795,0,1696235282,13016.666404269992,6.81855257999996,54405.766636320004 2023-10-02,08:28:04.000,275,11045776,-795,0,1696235283,13016.625986409992,6.783306930003164,54405.787597680006 2023-10-02,08:28:05.000,275,11045838,-795,0,1696235284,13016.558623309997,6.7621595399978105,54405.6548424 2023-10-02,08:28:06.000,275,11045831,-795,0,1696235285,13016.592304860002,6.797405190001882,54405.68977800001 2023-10-02,08:28:07.000,275,11045853,-795,0,1696235286,13016.652931650002,6.7621595399978105,54405.885417360005 2023-10-02,08:28:08.000,275,11045841,-795,0,1696235287,13016.599041169997,6.741012149999733,54405.836507520005 2023-10-02,08:28:09.000,275,11045800,-795,0,1696235288,13016.632722720002,6.7621595399978105,54405.836507520005 2023-10-02,08:28:10.000,275,11045838,-795,0,1696235289,13016.592304860002,6.733963020000374,54405.80855904001 2023-10-02,08:28:11.000,275,11045778,-795,0,1696235290,13016.572095930002,6.726913890001015,54405.766636320004 2023-10-02,08:28:12.000,275,11045837,-795,0,1696235291,13016.538414379997,6.7621595399978105,54405.70375224 2023-10-02,08:28:13.000,275,11045823,-795,0,1696235292,13016.538414379997,6.733963020000374,54405.67580376 2023-10-02,08:28:14.000,275,11045820,-795,0,1696235293,13016.551887000001,6.68461911000486,54405.77362344 2023-10-02,08:28:15.000,275,11045836,-795,0,1696235294,13016.605777479992,6.68461911000486,54405.836507520005 2023-10-02,08:28:16.000,275,11045785,-795,0,1696235295,13016.625986409992,6.649373460000788,54405.87144312 2023-10-02,08:28:17.000,275,11045826,-795,0,1696235296,13016.619250099997,6.6564225900001475,54405.78061056001 2023-10-02,08:28:18.000,275,11045813,-795,0,1696235297,13016.612513790002,6.6564225900001475,54405.85048176 2023-10-02,08:28:19.000,275,11045838,-795,0,1696235298,13016.599041169997,6.628226070002711,54405.78061056001 2023-10-02,08:28:20.000,275,11045814,-795,0,1696235299,13016.592304860002,6.628226070002711,54405.80855904001 2023-10-02,08:28:21.000,275,11045860,-795,0,1696235300,13016.531678070001,6.621176940003352,54405.71073936001 2023-10-02,08:28:22.000,275,11045817,-795,0,1696235301,13016.531678070001,6.58593128999928,54405.75964920001 2023-10-02,08:28:23.000,275,11045797,-795,0,1696235302,13016.599041169997,6.550685640002484,54405.836507520005 2023-10-02,08:28:24.000,275,11045845,-795,0,1696235303,13016.599041169997,6.515439989998413,54405.787597680006 2023-10-02,08:28:25.000,275,11045790,-795,0,1696235304,13016.558623309997,6.494292600000335,54405.77362344 2023-10-02,08:28:26.000,275,11045806,-795,0,1696235305,13016.524941759992,6.5013417299996945,54405.63388104 2023-10-02,08:28:27.000,275,11045752,-795,0,1696235306,13016.538414379997,6.508390859999054,54405.68977800001 2023-10-02,08:28:28.000,275,11045831,-795,0,1696235307,13016.545150689992,6.480194340001617,54405.71073936001 2023-10-02,08:28:29.000,275,11045789,-795,0,1696235308,13016.518205449996,6.494292600000335,54405.668816640005 2023-10-02,08:28:30.000,275,11045847,-795,0,1696235309,13016.511469140001,6.480194340001617,54405.717726480005 2023-10-02,08:28:31.000,275,11045842,-795,0,1696235310,13016.504732829992,6.45904695000354,54405.63388104 2023-10-02,08:28:32.000,275,11045837,-795,0,1696235311,13016.531678070001,6.45904695000354,54405.67580376 2023-10-02,08:28:33.000,275,11045839,-795,0,1696235312,13016.572095930002,6.423801299999468,54405.717726480005 2023-10-02,08:28:34.000,275,11045837,-795,0,1696235313,13016.471051280001,6.444948690004821,54405.60593256 2023-10-02,08:28:35.000,275,11045814,-795,0,1696235314,13016.538414379997,6.4519978200041805,54405.668816640005 2023-10-02,08:28:36.000,275,11045868,-795,0,1696235315,13016.585568549992,6.437899559998186,54405.71073936001 2023-10-02,08:28:37.000,275,11045854,-795,0,1696235316,13016.545150689992,6.4519978200041805,54405.6548424 2023-10-02,08:28:38.000,275,11045819,-795,0,1696235317,13016.518205449996,6.437899559998186,54405.619906800006 2023-10-02,08:28:39.000,275,11045833,-795,0,1696235318,13016.592304860002,6.4519978200041805,54405.766636320004 2023-10-02,08:28:40.000,275,11045811,-795,0,1696235319,13016.592304860002,6.430850429998827,54405.7247136 2023-10-02,08:28:41.000,275,11045839,-755,0,1696235320,13016.518205449996,6.437899559998186,54405.60593256 2023-10-02,08:28:42.000,275,11045815,-795,0,1696235321,13016.551887000001,6.40970304000075,54405.67580376 2023-10-02,08:28:43.000,275,11045810,-795,0,1696235322,13016.551887000001,6.430850429998827,54405.68279088 2023-10-02,08:28:44.000,275,11045816,-795,0,1696235323,13016.558623309997,6.45904695000354,54405.69676512 2023-10-02,08:28:45.000,275,11045791,-795,0,1696235324,13016.551887000001,6.402653910001391,54405.75964920001 2023-10-02,08:28:46.000,275,11045800,-795,0,1696235325,13016.511469140001,6.388555650002672,54405.63388104 2023-10-02,08:28:47.000,275,11045849,-795,0,1696235326,13016.551887000001,6.36035912999796,54405.68977800001 2023-10-02,08:28:48.000,275,11045825,-795,0,1696235327,13016.612513790002,6.374457390003954,54405.7945848 2023-10-02,08:28:49.000,275,11045793,-795,0,1696235328,13016.612513790002,6.374457390003954,54405.75266208 2023-10-02,08:28:50.000,275,11045780,-795,0,1696235329,13016.625986409992,6.36035912999796,54405.7247136 2023-10-02,08:28:51.000,275,11045820,-795,0,1696235330,13016.605777479992,6.374457390003954,54405.73868784001 2023-10-02,08:28:52.000,275,11045862,-795,0,1696235331,13016.585568549992,6.3462608699992415,54405.61291968001 2023-10-02,08:28:53.000,275,11045829,-795,0,1696235332,13016.511469140001,6.339211739999882,54405.64785528 2023-10-02,08:28:54.000,275,11045820,-795,0,1696235333,13016.558623309997,6.339211739999882,54405.7247136 2023-10-02,08:28:55.000,275,11045814,-795,0,1696235334,13016.619250099997,6.325113480001164,54405.864456 2023-10-02,08:28:56.000,275,11045815,-795,0,1696235335,13016.632722720002,6.303966090003087,54405.7247136 2023-10-02,08:28:57.000,275,11045832,-795,0,1696235336,13016.639459029997,6.296916960003728,54405.78061056001 2023-10-02,08:28:58.000,275,11045810,-795,0,1696235337,13016.686613199992,6.303966090003087,54405.787597680006 2023-10-02,08:28:59.000,275,11045824,-795,0,1696235338,13016.693349510002,6.254622180000297,54405.78061056001 2023-10-02,08:29:00.000,275,11045880,-795,0,1696235339,13016.713558440002,6.261671309999656,54405.82253328 2023-10-02,08:29:01.000,275,11045839,-795,0,1696235340,13016.673140580002,6.22642566000286,54405.64785528 2023-10-02,08:29:02.000,275,11045813,-795,0,1696235341,13016.727031059992,6.254622180000297,54405.77362344 2023-10-02,08:29:03.000,275,11045852,-795,0,1696235342,13016.740503679997,6.254622180000297,54405.87843024001 2023-10-02,08:29:04.000,275,11045766,-795,0,1696235343,13016.720294749997,6.1841308799994295,54405.82952040001 2023-10-02,08:29:05.000,275,11045850,-795,0,1696235344,13016.774185230002,6.212327400004142,54405.80157192 2023-10-02,08:29:06.000,275,11045774,-795,0,1696235345,13016.700085819997,6.2405239200015785,54405.69676512 2023-10-02,08:29:07.000,275,11045826,-795,0,1696235346,13016.706822129992,6.254622180000297,54405.78061056001 2023-10-02,08:29:08.000,275,11045876,-795,0,1696235347,13016.706822129992,6.22642566000286,54405.75964920001 2023-10-02,08:29:09.000,275,11045859,-795,0,1696235348,13016.733767370002,6.212327400004142,54405.75964920001 2023-10-02,08:29:10.000,275,11045862,-795,0,1696235349,13016.740503679997,6.219376530003501,54405.80855904001 2023-10-02,08:29:11.000,275,11045837,-795,0,1696235350,13016.706822129992,6.1841308799994295,54405.74567496 2023-10-02,08:29:12.000,275,11045831,-795,0,1696235351,13016.693349510002,6.1841308799994295,54405.74567496 2023-10-02,08:29:13.000,275,11045755,-795,0,1696235352,13016.780921539998,6.155934360001993,54405.81554616 2023-10-02,08:29:14.000,275,11045775,-795,0,1696235353,13016.720294749997,6.127737840004556,54405.75266208 2023-10-02,08:29:15.000,275,11045832,-795,0,1696235354,13016.713558440002,6.148885230002634,54405.787597680006 2023-10-02,08:29:16.000,275,11045864,-795,0,1696235355,13016.666404269992,6.155934360001993,54405.67580376 2023-10-02,08:29:17.000,275,11045820,-795,0,1696235356,13016.639459029997,6.148885230002634,54405.68977800001 2023-10-02,08:29:18.000,275,11045814,-795,0,1696235357,13016.733767370002,6.106590449999203,54405.77362344 2023-10-02,08:29:19.000,275,11045821,-795,0,1696235358,13016.693349510002,6.127737840004556,54405.787597680006 2023-10-02,08:29:20.000,275,11045834,-795,0,1696235359,13016.666404269992,6.092492190000485,54405.68977800001 2023-10-02,08:29:21.000,275,11045815,-795,0,1696235360,13016.706822129992,6.092492190000485,54405.70375224 2023-10-02,08:29:22.000,275,11045843,-795,0,1696235361,13016.679876889997,6.071344800002407,54405.62689392 2023-10-02,08:29:23.000,275,11045804,-795,0,1696235362,13016.700085819997,6.05019741000433,54405.6548424 2023-10-02,08:29:24.000,275,11045816,-795,0,1696235363,13016.686613199992,6.057246540003689,54405.68977800001 2023-10-02,08:29:25.000,275,11045820,-795,0,1696235364,13016.720294749997,6.043148279997695,54405.731700719996 2023-10-02,08:29:26.000,275,11045820,-795,0,1696235365,13016.679876889997,6.022000889999617,54405.598945440004 2023-10-02,08:29:27.000,275,11045839,-795,0,1696235366,13016.686613199992,6.014951760000258,54405.619906800006 2023-10-02,08:29:28.000,275,11045828,-795,0,1696235367,13016.706822129992,5.958558719998109,54405.71073936001 2023-10-02,08:29:29.000,275,11045775,-795,0,1696235368,13016.713558440002,5.972656980004103,54405.7247136 2023-10-02,08:29:30.000,275,11045800,-795,0,1696235369,13016.693349510002,5.972656980004103,54405.668816640005 2023-10-02,08:29:31.000,275,11045822,-795,0,1696235370,13016.733767370002,5.965607850004744,54405.64086816001 2023-10-02,08:29:32.000,275,11045835,-795,0,1696235371,13016.733767370002,5.95150958999875,54405.53606136 2023-10-02,08:29:33.000,275,11045817,-795,0,1696235372,13016.706822129992,5.930362200000673,54405.57099696001 2023-10-02,08:29:34.000,275,11045849,-795,0,1696235373,13016.747239989993,5.965607850004744,54405.6548424 2023-10-02,08:29:35.000,275,11045826,-795,0,1696235374,13016.666404269992,5.993804370002181,54405.55702272 2023-10-02,08:29:36.000,275,11045842,-795,0,1696235375,13016.767448919993,5.965607850004744,54405.69676512 2023-10-02,08:29:37.000,275,11045853,-795,0,1696235376,13016.821339399998,5.965607850004744,54405.7247136 2023-10-02,08:29:38.000,275,11045808,-795,0,1696235377,13016.821339399998,5.937411330000032,54405.70375224 2023-10-02,08:29:39.000,275,11045852,-795,0,1696235378,13016.801130469998,5.944460459999391,54405.67580376 2023-10-02,08:29:40.000,275,11045868,-795,0,1696235379,13016.787657849993,5.944460459999391,54405.7247136 2023-10-02,08:29:41.000,275,11045834,-795,0,1696235380,13016.747239989993,5.902165680003236,54405.60593256 2023-10-02,08:29:42.000,275,11045835,-795,0,1696235381,13016.774185230002,5.9233130700013135,54405.62689392 2023-10-02,08:29:43.000,275,11045827,-795,0,1696235382,13016.807866779993,5.909214810002595,54405.766636320004 2023-10-02,08:29:44.000,275,11045820,-795,0,1696235383,13016.807866779993,5.881018289997883,54405.75964920001 2023-10-02,08:29:45.000,275,11045834,-795,0,1696235384,13016.801130469998,5.8739691599985235,54405.69676512 2023-10-02,08:29:46.000,275,11045867,-795,0,1696235385,13016.753976300002,5.852821770000446,54405.619906800006 2023-10-02,08:29:47.000,275,11045827,-795,0,1696235386,13016.747239989993,5.888067420004518,54405.5151 2023-10-02,08:29:48.000,275,11045813,-795,0,1696235387,13016.740503679997,5.881018289997883,54405.47317728001 2023-10-02,08:29:49.000,275,11045829,-795,0,1696235388,13016.740503679997,5.8739691599985235,54405.55702272 2023-10-02,08:29:50.000,275,11045827,-795,0,1696235389,13016.767448919993,5.881018289997883,54405.54304848001 2023-10-02,08:29:51.000,275,11045815,-795,0,1696235390,13016.787657849993,5.916263940001954,54405.49413864001 2023-10-02,08:29:52.000,275,11045864,-795,0,1696235391,13016.801130469998,5.852821770000446,54405.49413864001 2023-10-02,08:29:53.000,275,11045836,-795,0,1696235392,13016.848284639993,5.859870899999805,54405.60593256 2023-10-02,08:29:54.000,275,11045795,-795,0,1696235393,13016.828075709993,5.8739691599985235,54405.57099696001 2023-10-02,08:29:55.000,275,11045797,-795,0,1696235394,13016.888702499993,5.845772640001087,54405.57099696001 2023-10-02,08:29:56.000,275,11045873,-795,0,1696235395,13016.861757259998,5.82462525000301,54405.564009839996 2023-10-02,08:29:57.000,275,11045800,-795,0,1696235396,13016.814603090002,5.803477859997656,54405.45920304 2023-10-02,08:29:58.000,275,11045816,-795,0,1696235397,13016.902175119998,5.82462525000301,54405.47317728001 2023-10-02,08:29:59.000,275,11045821,-795,0,1696235398,13016.983010839998,5.838723510001728,54405.62689392 2023-10-02,08:30:00.000,275,11045843,-795,0,1696235399,13017.003219769998,5.803477859997656,54405.70375224 2023-10-02,08:30:01.000,275,11045826,-795,0,1696235400,13017.009956079994,5.82462525000301,54405.71073936001 2023-10-02,08:30:02.000,275,11045791,-795,0,1696235401,13016.983010839998,5.845772640001087,54405.52208712001 2023-10-02,08:30:03.000,275,11045744,-795,0,1696235402,13017.023428699998,5.803477859997656,54405.60593256 2023-10-02,08:30:04.000,275,11045855,-795,0,1696235403,13017.016692389989,5.845772640001087,54405.59195832001 2023-10-02,08:30:05.000,275,11045800,-795,0,1696235404,13017.063846559999,467.64837719999923,54405.64086816001 2023-10-02,08:30:06.000,275,11045849,-795,0,1696235405,13017.070582869994,5.852821770000446,54405.5849712 2023-10-02,08:30:07.000,275,11045851,-795,0,1696235406,13017.11773703999,5.82462525000301,54405.619906800006 2023-10-02,08:30:08.000,275,11045852,-795,0,1696235407,13017.104264419999,5.845772640001087,54405.59195832001 2023-10-02,08:30:09.000,275,11045789,-795,0,1696235408,13017.17836382999,5.81757612000365,54405.731700719996 2023-10-02,08:30:10.000,275,11045795,-795,0,1696235409,13017.171627519994,5.845772640001087,54405.70375224 2023-10-02,08:30:11.000,275,11045851,-795,0,1696235410,13017.18510014,5.810526990004291,54405.68279088 2023-10-02,08:30:12.000,275,11045808,-795,0,1696235411,13017.124473349999,5.831674380002369,54405.62689392 2023-10-02,08:30:13.000,275,11045826,-795,0,1696235412,13017.151418589994,5.796428729998297,54405.64785528 2023-10-02,08:30:14.000,275,11045850,-795,0,1696235413,13017.232254309994,5.831674380002369,54405.69676512 2023-10-02,08:30:15.000,275,11045879,-635,0,1696235414,13017.252463239995,5.782330469999579,54405.73868784001 2023-10-02,08:30:16.000,275,11045790,-795,0,1696235415,13017.18510014,5.838723510001728,54405.68279088 2023-10-02,08:30:17.000,275,11045828,-795,0,1696235416,13017.191836449994,5.796428729998297,54405.67580376 2023-10-02,08:30:18.000,275,11045835,-795,0,1696235417,13017.29961740999,5.782330469999579,54405.74567496 2023-10-02,08:30:19.000,275,11045846,-795,0,1696235418,13017.25919954999,5.761183080001501,54405.80157192 2023-10-02,08:30:20.000,275,11045830,-795,0,1696235419,13017.21878168999,5.796428729998297,54405.78061056001 2023-10-02,08:30:21.000,275,11045787,-795,0,1696235420,13017.19857275999,5.782330469999579,54405.73868784001 2023-10-02,08:30:22.000,275,11045873,-795,0,1696235421,13017.20530907,5.81757612000365,54405.68279088 2023-10-02,08:30:23.000,275,11045824,-795,0,1696235422,13017.21878168999,5.810526990004291,54405.787597680006 2023-10-02,08:30:24.000,275,11045849,-795,0,1696235423,13017.292881099995,5.782330469999579,54405.91336584 2023-10-02,08:30:25.000,275,11045841,-795,0,1696235424,13017.28614479,5.782330469999579,54405.87843024001 2023-10-02,08:30:26.000,275,11045804,-795,0,1696235425,13017.191836449994,5.7682322100008605,54405.63388104 2023-10-02,08:30:27.000,275,11045774,-795,0,1696235426,13017.232254309994,5.761183080001501,54405.67580376 2023-10-02,08:30:28.000,275,11045892,-795,0,1696235427,13017.21878168999,5.740035690003424,54405.69676512 2023-10-02,08:30:29.000,275,11045851,-795,0,1696235428,13017.212045379994,5.740035690003424,54405.75964920001 2023-10-02,08:30:30.000,275,11045839,-795,0,1696235429,13017.232254309994,5.803477859997656,54405.74567496 2023-10-02,08:30:31.000,275,11045844,-795,0,1696235430,13017.23899061999,5.747084820002783,54405.70375224 2023-10-02,08:30:32.000,275,11045809,-795,0,1696235431,13017.25919954999,5.789379599998938,54405.68977800001 2023-10-02,08:30:33.000,275,11045805,-795,0,1696235432,13017.28614479,5.789379599998938,54405.80157192 2023-10-02,08:30:34.000,275,11045794,-795,0,1696235433,13017.23899061999,5.810526990004291,54405.7945848 2023-10-02,08:30:35.000,275,11045834,-795,0,1696235434,13017.225518,5.77528134000022,54405.77362344 2023-10-02,08:30:36.000,275,11045817,-795,0,1696235435,13017.111000729994,467.67657372000394,54405.60593256 2023-10-02,08:30:37.000,275,11045812,-795,0,1696235436,13017.164891209999,5.754133950002142,54405.6548424 2023-10-02,08:30:38.000,275,11045856,-795,0,1696235437,13017.20530907,5.803477859997656,54405.73868784001 2023-10-02,08:30:39.000,275,11045817,-795,0,1696235438,13017.20530907,5.7682322100008605,54405.836507520005 2023-10-02,08:30:40.000,275,11045848,-795,0,1696235439,13017.225518,5.789379599998938,54405.787597680006 2023-10-02,08:30:41.000,275,11045838,-795,0,1696235440,13017.225518,5.747084820002783,54405.80855904001 2023-10-02,08:30:42.000,275,11045789,-795,0,1696235441,13017.151418589994,5.796428729998297,54405.67580376 2023-10-02,08:30:43.000,275,11045843,-795,0,1696235442,13017.164891209999,5.740035690003424,54405.68977800001 2023-10-02,08:30:44.000,275,11045855,-795,0,1696235443,13017.151418589994,5.711839169998711,54405.766636320004 2023-10-02,08:30:45.000,275,11045854,-795,0,1696235444,13017.144682279999,5.676593520001916,54405.75964920001 2023-10-02,08:30:46.000,275,11045817,-795,0,1696235445,13017.151418589994,5.690691780000634,54405.67580376 2023-10-02,08:30:47.000,275,11045851,-795,0,1696235446,13017.151418589994,5.669544390002557,54405.73868784001 2023-10-02,08:30:48.000,275,11045813,-795,0,1696235447,13017.124473349999,5.641347869997844,54405.668816640005 2023-10-02,08:30:49.000,275,11045804,-795,0,1696235448,13017.212045379994,5.669544390002557,54405.78061056001 2023-10-02,08:30:50.000,275,11045804,-795,0,1696235449,13017.171627519994,5.669544390002557,54405.70375224 2023-10-02,08:30:51.000,275,11045837,-795,0,1696235450,13017.124473349999,5.620200479999767,54405.73868784001 2023-10-02,08:30:52.000,275,11045829,-795,0,1696235451,13017.063846559999,5.655446130003838,54405.598945440004 2023-10-02,08:30:53.000,275,11045802,-795,0,1696235452,13017.063846559999,5.606102220001048,54405.57798408 2023-10-02,08:30:54.000,275,11045830,-795,0,1696235453,13017.111000729994,5.6131513500004075,54405.64785528 2023-10-02,08:30:55.000,275,11045880,-795,0,1696235454,13017.131209659994,5.6131513500004075,54405.73868784001 2023-10-02,08:30:56.000,275,11045793,-795,0,1696235455,13017.131209659994,5.59200396000233,54405.64086816001 2023-10-02,08:30:57.000,275,11045809,-795,0,1696235456,13017.063846559999,5.627249609999126,54405.52907424 2023-10-02,08:30:58.000,275,11045851,-795,0,1696235457,13017.084055489999,5.641347869997844,54405.63388104 2023-10-02,08:30:59.000,275,11045838,-795,0,1696235458,13017.11773703999,5.577905700003612,54405.64785528 2023-10-02,08:31:00.000,275,11045861,-795,0,1696235459,13017.050373939994,5.627249609999126,54405.64785528 2023-10-02,08:31:01.000,275,11045845,-795,0,1696235460,13017.016692389989,5.570856570004253,54405.598945440004 2023-10-02,08:31:02.000,275,11045822,-795,0,1696235461,13017.009956079994,5.641347869997844,54405.598945440004 2023-10-02,08:31:03.000,275,11045822,-795,0,1696235462,13017.030165009994,5.59200396000233,54405.67580376 2023-10-02,08:31:04.000,275,11045838,-795,0,1696235463,13017.003219769998,5.627249609999126,54405.64086816001 2023-10-02,08:31:05.000,275,11045821,-795,0,1696235464,13016.956065599989,5.641347869997844,54405.63388104 2023-10-02,08:31:06.000,275,11045826,-795,0,1696235465,13016.929120359993,5.655446130003838,54405.501125760005 2023-10-02,08:31:07.000,275,11045850,-795,0,1696235466,13016.949329289993,5.6131513500004075,54405.52208712001 2023-10-02,08:31:08.000,275,11045842,-795,0,1696235467,13016.908911429993,5.606102220001048,54405.47317728001 2023-10-02,08:31:09.000,275,11045880,-795,0,1696235468,13016.935856669988,5.59200396000233,54405.5151 2023-10-02,08:31:10.000,275,11045830,-795,0,1696235469,13016.915647739988,5.6131513500004075,54405.52208712001 2023-10-02,08:31:11.000,275,11045812,-795,0,1696235470,13016.841548329998,5.599053090001689,54405.4102932 2023-10-02,08:31:12.000,275,11045800,-795,0,1696235471,13016.801130469998,5.599053090001689,54405.431254560004 2023-10-02,08:31:13.000,275,11045834,-795,0,1696235472,13016.828075709993,5.570856570004253,54405.52907424 2023-10-02,08:31:14.000,275,11045866,-795,0,1696235473,13016.828075709993,5.549709179998899,54405.49413864001 2023-10-02,08:31:15.000,275,11045841,-795,0,1696235474,13016.801130469998,5.563807440004894,54405.4102932 2023-10-02,08:31:16.000,275,11045889,-795,0,1696235475,13016.760712609997,5.535610920000181,54405.35439624001 2023-10-02,08:31:17.000,275,11045819,-795,0,1696235476,13016.713558440002,5.535610920000181,54405.333434880005 2023-10-02,08:31:18.000,275,11045879,-795,0,1696235477,13016.706822129992,5.549709179998899,54405.340422 2023-10-02,08:31:19.000,275,11045843,-795,0,1696235478,13016.774185230002,5.521512660001463,54405.41728032 2023-10-02,08:31:20.000,275,11045832,-795,0,1696235479,13016.834812020003,5.54266004999954,54405.36138336 2023-10-02,08:31:21.000,275,11045851,-795,0,1696235480,13016.841548329998,5.493316140004026,54405.38933184 2023-10-02,08:31:22.000,275,11045835,-795,0,1696235481,13016.760712609997,5.514463530002104,54405.29151216 2023-10-02,08:31:23.000,275,11045771,-795,0,1696235482,13016.753976300002,5.493316140004026,54405.284525040006 2023-10-02,08:31:24.000,275,11045818,-795,0,1696235483,13016.753976300002,5.493316140004026,54405.27753792001 2023-10-02,08:31:25.000,275,11045835,-795,0,1696235484,13016.740503679997,5.479217879998032,54405.20766672001 2023-10-02,08:31:26.000,275,11045780,-795,0,1696235485,13016.659667959997,5.500365270003385,54405.13779552001 2023-10-02,08:31:27.000,275,11045865,-795,0,1696235486,13016.706822129992,5.493316140004026,54405.10984704001 2023-10-02,08:31:28.000,275,11045864,-795,0,1696235487,13016.774185230002,5.54266004999954,54405.20766672001 2023-10-02,08:31:29.000,275,11045817,-795,0,1696235488,13016.767448919993,5.521512660001463,54405.12382128 2023-10-02,08:31:30.000,275,11045831,-795,0,1696235489,13016.814603090002,5.514463530002104,54405.08189856 2023-10-02,08:31:31.000,275,11045805,-795,0,1696235490,13016.888702499993,5.4510213600005955,54405.06093720001 2023-10-02,08:31:32.000,275,11045839,-795,0,1696235491,13016.848284639993,5.345284410002932,54405.03298872 2023-10-02,08:31:33.000,275,11045846,-795,0,1696235492,13016.740503679997,5.31708788999822,54405.01202736 2023-10-02,08:31:34.000,275,11045844,-795,0,1696235493,13016.666404269992,5.310038759998861,54405.10285992 2023-10-02,08:31:35.000,275,11045852,-795,0,1696235494,13016.632722720002,5.331186150004214,54405.12382128 2023-10-02,08:31:36.000,275,11045830,-795,0,1696235495,13016.592304860002,5.380530059999728,54405.1308084 2023-10-02,08:31:37.000,275,11045858,-715,0,1696235496,13016.497996519996,5.387579189999087,54404.85831072 2023-10-02,08:31:38.000,275,11045770,-795,0,1696235497,13016.538414379997,5.387579189999087,54405.01202736 2023-10-02,08:31:39.000,275,11045883,-795,0,1696235498,13016.612513790002,5.359382670001651,54405.116834160006 2023-10-02,08:31:40.000,275,11045852,-795,0,1696235499,13016.612513790002,5.408726580004441,54405.12382128 2023-10-02,08:31:41.000,275,11045873,-795,0,1696235500,13016.599041169997,5.4157757100038,54405.06093720001 2023-10-02,08:31:42.000,275,11045828,-795,0,1696235501,13016.565359619992,5.387579189999087,54405.046962960005 2023-10-02,08:31:43.000,275,11045870,-795,0,1696235502,13016.625986409992,5.380530059999728,54405.2006796 2023-10-02,08:31:44.000,275,11045837,-795,0,1696235503,13016.599041169997,5.380530059999728,54405.17273112 2023-10-02,08:31:45.000,275,11045818,-795,0,1696235504,13016.646195339992,5.373480930000369,54405.165744000005 2023-10-02,08:31:46.000,275,11045833,-795,0,1696235505,13016.538414379997,5.373480930000369,54405.01202736 2023-10-02,08:31:47.000,275,11045864,-795,0,1696235506,13016.558623309997,5.359382670001651,54404.998053120005 2023-10-02,08:31:48.000,275,11045802,-795,0,1696235507,13016.578832239997,5.387579189999087,54404.93516904 2023-10-02,08:31:49.000,275,11045812,-795,0,1696235508,13016.619250099997,5.373480930000369,54405.00504024 2023-10-02,08:31:50.000,275,11045854,-715,0,1696235509,13016.565359619992,5.4016774499978055,54404.92119480001 2023-10-02,08:31:51.000,275,11045878,-795,0,1696235510,13016.592304860002,5.387579189999087,54404.97709176 2023-10-02,08:31:52.000,275,11045859,-795,0,1696235511,13016.585568549992,5.4016774499978055,54404.9561304 2023-10-02,08:31:53.000,275,11045821,-795,0,1696235512,13016.599041169997,5.324137020004855,54404.93516904 2023-10-02,08:31:54.000,275,11045847,-795,0,1696235513,13016.572095930002,5.36643180000101,54404.9561304 2023-10-02,08:31:55.000,275,11045813,-795,0,1696235514,13016.646195339992,5.345284410002932,54404.87228496001 2023-10-02,08:31:56.000,275,11045826,-795,0,1696235515,13016.558623309997,5.373480930000369,54404.80241376001 2023-10-02,08:31:57.000,275,11045825,-795,0,1696235516,13016.572095930002,5.324137020004855,54404.7465168 2023-10-02,08:31:58.000,275,11045843,-795,0,1696235517,13016.619250099997,5.359382670001651,54404.91420768 2023-10-02,08:31:59.000,275,11045860,-795,0,1696235518,13016.673140580002,5.338235280003573,54404.879272080005 2023-10-02,08:32:00.000,275,11045844,-795,0,1696235519,13016.646195339992,5.387579189999087,54404.94215616001 2023-10-02,08:32:01.000,275,11045827,-795,0,1696235520,13016.632722720002,5.345284410002932,54404.928181920004 2023-10-02,08:32:02.000,275,11045844,-795,0,1696235521,13016.558623309997,5.338235280003573,54404.75350392001 2023-10-02,08:32:03.000,275,11045843,-795,0,1696235522,13016.572095930002,5.345284410002932,54404.76747816 2023-10-02,08:32:04.000,275,11045897,-795,0,1696235523,13016.565359619992,5.373480930000369,54404.76747816 2023-10-02,08:32:05.000,275,11045855,-795,0,1696235524,13016.538414379997,5.338235280003573,54404.7465168 2023-10-02,08:32:06.000,275,11045859,-795,0,1696235525,13016.484523899991,5.36643180000101,54404.711581200005 2023-10-02,08:32:07.000,275,11045834,-795,0,1696235526,13016.484523899991,5.359382670001651,54404.66965848 2023-10-02,08:32:08.000,275,11045841,-795,0,1696235527,13016.518205449996,5.359382670001651,54404.77446528001 2023-10-02,08:32:09.000,275,11045874,-795,0,1696235528,13016.558623309997,5.345284410002932,54404.711581200005 2023-10-02,08:32:10.000,275,11045845,-795,0,1696235529,13016.450842350001,5.324137020004855,54404.6766456 2023-10-02,08:32:11.000,275,11045849,-795,0,1696235530,13016.531678070001,5.345284410002932,54404.6766456 2023-10-02,08:32:12.000,275,11045905,-795,0,1696235531,13016.444106039991,5.302989629999502,54404.58581304001 2023-10-02,08:32:13.000,275,11045849,-795,0,1696235532,13016.430633420001,5.253645720003988,54404.52991608 2023-10-02,08:32:14.000,275,11045839,-795,0,1696235533,13016.444106039991,5.2465965900046285,54404.60677440001 2023-10-02,08:32:15.000,275,11045867,-795,0,1696235534,13016.471051280001,5.302989629999502,54404.69760696 2023-10-02,08:32:16.000,275,11045881,-795,0,1696235535,13016.423897109991,5.310038759998861,54404.69061984 2023-10-02,08:32:17.000,275,11045787,-795,0,1696235536,13016.471051280001,5.31708788999822,54404.69061984 2023-10-02,08:32:18.000,275,11045790,-795,0,1696235537,13016.376742939996,5.31708788999822,54404.50895472 2023-10-02,08:32:19.000,275,11045859,-795,0,1696235538,13016.41042449,5.324137020004855,54404.543890320005 2023-10-02,08:32:20.000,275,11045821,-795,0,1696235539,13016.34306138999,5.2959405000001425,54404.5718388 2023-10-02,08:32:21.000,275,11045840,-795,0,1696235540,13016.383479249991,5.288891370000783,54404.50895472 2023-10-02,08:32:22.000,275,11045855,-795,0,1696235541,13016.356534009996,5.288891370000783,54404.5718388 2023-10-02,08:32:23.000,275,11045835,-795,0,1696235542,13016.450842350001,5.274793110002065,54404.7465168 2023-10-02,08:32:24.000,275,11045852,-795,0,1696235543,13016.437369729996,5.267743980002706,54404.69760696 2023-10-02,08:32:25.000,275,11045822,-795,0,1696235544,13016.437369729996,5.310038759998861,54404.66965848 2023-10-02,08:32:26.000,275,11045848,-795,0,1696235545,13016.356534009996,5.274793110002065,54404.57882592 2023-10-02,08:32:27.000,275,11045835,-795,0,1696235546,13016.39021556,5.260694850003347,54404.5718388 2023-10-02,08:32:28.000,275,11045856,-795,0,1696235547,13016.423897109991,5.2959405000001425,54404.63472288001 2023-10-02,08:32:29.000,275,11045823,-795,0,1696235548,13016.39021556,5.288891370000783,54404.57882592 2023-10-02,08:32:30.000,275,11045831,-795,0,1696235549,13016.39021556,5.267743980002706,54404.50895472 2023-10-02,08:32:31.000,275,11045844,-795,0,1696235550,13016.39021556,5.310038759998861,54404.494980480005 2023-10-02,08:32:32.000,275,11045819,-795,0,1696235551,13016.39021556,5.2959405000001425,54404.46703200001 2023-10-02,08:32:33.000,275,11045792,-795,0,1696235552,13016.403688179991,5.324137020004855,54404.45305776 2023-10-02,08:32:34.000,275,11045831,-795,0,1696235553,13016.41042449,5.31708788999822,54404.446070640006 2023-10-02,08:32:35.000,275,11045864,-795,0,1696235554,13016.430633420001,5.331186150004214,54404.46703200001 2023-10-02,08:32:36.000,275,11045805,-795,0,1696235555,13016.37000663,5.2959405000001425,54404.34825096001 2023-10-02,08:32:37.000,275,11045862,-755,0,1696235556,13016.336325079996,5.352333540002292,54404.28536688 2023-10-02,08:32:38.000,275,11045876,-675,0,1696235557,13016.316116149996,5.31708788999822,54404.278379760006 2023-10-02,08:32:39.000,275,11045831,-795,0,1696235558,13016.403688179991,5.331186150004214,54404.32030248001 2023-10-02,08:32:40.000,275,11045837,-795,0,1696235559,13016.444106039991,5.31708788999822,54404.425109280004 2023-10-02,08:32:41.000,275,11045851,-795,0,1696235560,13016.484523899991,5.302989629999502,54404.40414792 2023-10-02,08:32:42.000,275,11045835,-795,0,1696235561,13016.39021556,5.36643180000101,54404.34825096001 2023-10-02,08:32:43.000,275,11045840,-795,0,1696235562,13016.417160799996,5.345284410002932,54404.36921232001 2023-10-02,08:32:44.000,275,11045798,-795,0,1696235563,13016.417160799996,5.345284410002932,54404.35523808 2023-10-02,08:32:45.000,275,11045834,-795,0,1696235564,13016.430633420001,5.36643180000101,54404.425109280004 2023-10-02,08:32:46.000,275,11045863,-795,0,1696235565,13016.403688179991,5.345284410002932,54404.278379760006 2023-10-02,08:32:47.000,275,11045863,-795,0,1696235566,13016.491260210001,5.36643180000101,54404.33427672 2023-10-02,08:32:48.000,275,11045824,-795,0,1696235567,13016.491260210001,5.373480930000369,54404.38318656 2023-10-02,08:32:49.000,275,11045787,-795,0,1696235568,13016.558623309997,5.387579189999087,54404.35523808 2023-10-02,08:32:50.000,275,11045828,-795,0,1696235569,13016.504732829992,5.380530059999728,54404.39017368001 2023-10-02,08:32:51.000,275,11045839,-795,0,1696235570,13016.572095930002,5.345284410002932,54404.38318656 2023-10-02,08:32:52.000,275,11045829,-795,0,1696235571,13016.497996519996,5.345284410002932,54404.22946992001 2023-10-02,08:32:53.000,275,11045865,-795,0,1696235572,13016.558623309997,5.359382670001651,54404.292354 2023-10-02,08:32:54.000,275,11045831,-795,0,1696235573,13016.578832239997,5.387579189999087,54404.43908352001 2023-10-02,08:32:55.000,275,11045881,-795,0,1696235574,13016.599041169997,5.338235280003573,54404.38318656 2023-10-02,08:32:56.000,275,11045836,-795,0,1696235575,13016.565359619992,5.36643180000101,54404.3622252 2023-10-02,08:32:57.000,275,11045850,-795,0,1696235576,13016.551887000001,5.36643180000101,54404.35523808 2023-10-02,08:32:58.000,275,11045821,-795,0,1696235577,13016.565359619992,5.352333540002292,54404.39017368001 2023-10-02,08:32:59.000,275,11045810,-795,0,1696235578,13016.585568549992,5.408726580004441,54404.31331536 2023-10-02,08:33:00.000,275,11045834,-795,0,1696235579,13016.599041169997,5.36643180000101,54404.34126384 2023-10-02,08:33:01.000,275,11045865,-795,0,1696235580,13016.572095930002,5.380530059999728,54404.21549568 2023-10-02,08:33:02.000,275,11045874,-795,0,1696235581,13016.639459029997,5.394628319998446,54404.46703200001 2023-10-02,08:33:03.000,275,11045911,-795,0,1696235582,13016.679876889997,5.408726580004441,54404.56485168001 2023-10-02,08:33:04.000,275,11045871,-795,0,1696235583,13016.706822129992,5.380530059999728,54404.46703200001 2023-10-02,08:33:05.000,275,11045797,-795,0,1696235584,13016.713558440002,5.4510213600005955,54404.46703200001 2023-10-02,08:33:06.000,275,11045832,-795,0,1696235585,13016.666404269992,5.4510213600005955,54404.55087744 2023-10-02,08:33:07.000,275,11045822,-795,0,1696235586,13016.625986409992,5.436923100001877,54404.38318656 2023-10-02,08:33:08.000,275,11045851,-795,0,1696235587,13016.592304860002,5.493316140004026,54404.34126384 2023-10-02,08:33:09.000,275,11045859,-795,0,1696235588,13016.612513790002,5.458070489999955,54404.45305776 2023-10-02,08:33:10.000,275,11045867,-795,0,1696235589,13016.612513790002,5.436923100001877,54404.33427672 2023-10-02,08:33:11.000,275,11045843,-795,0,1696235590,13016.538414379997,5.472168749998673,54404.29934112001 2023-10-02,08:33:12.000,275,11045843,-795,0,1696235591,13016.565359619992,5.4510213600005955,54404.32030248001 2023-10-02,08:33:13.000,275,11045821,-795,0,1696235592,13016.619250099997,5.465119619999314,54404.27139264001 2023-10-02,08:33:14.000,275,11045865,-795,0,1696235593,13016.599041169997,5.429873970002518,54404.33427672 2023-10-02,08:33:15.000,275,11045792,-795,0,1696235594,13016.558623309997,5.479217879998032,54404.26440552 2023-10-02,08:33:16.000,275,11045855,-795,0,1696235595,13016.497996519996,5.443972230001236,54404.22946992001 2023-10-02,08:33:17.000,275,11045841,-795,0,1696235596,13016.497996519996,5.4510213600005955,54404.22946992001 2023-10-02,08:33:18.000,275,11045826,-795,0,1696235597,13016.538414379997,5.443972230001236,54404.22946992001 2023-10-02,08:33:19.000,275,11045860,-795,0,1696235598,13016.551887000001,5.4510213600005955,54404.34825096001 2023-10-02,08:33:20.000,275,11045824,-795,0,1696235599,13016.518205449996,5.4157757100038,54404.34126384 2023-10-02,08:33:21.000,275,11045806,-795,0,1696235600,13016.531678070001,5.422824840003159,54404.31331536 2023-10-02,08:33:22.000,275,11045830,-795,0,1696235601,13016.430633420001,5.429873970002518,54404.24344416 2023-10-02,08:33:23.000,275,11045882,-795,0,1696235602,13016.437369729996,5.380530059999728,54404.12466312 2023-10-02,08:33:24.000,275,11045870,-795,0,1696235603,13016.450842350001,5.4016774499978055,54404.21549568 2023-10-02,08:33:25.000,275,11045855,-795,0,1696235604,13016.383479249991,5.408726580004441,54404.20152144001 2023-10-02,08:33:26.000,275,11045868,-795,0,1696235605,13016.32285245999,5.36643180000101,54404.09671464 2023-10-02,08:33:27.000,275,11045842,-795,0,1696235606,13016.32285245999,5.408726580004441,54404.14562448 2023-10-02,08:33:28.000,275,11045822,-795,0,1696235607,13016.363270319991,5.373480930000369,54404.23645704 2023-10-02,08:33:29.000,275,11045823,-795,0,1696235608,13016.356534009996,5.36643180000101,54404.21549568 2023-10-02,08:33:30.000,275,11045782,-795,0,1696235609,13016.30937984,5.31708788999822,54404.15261160001 2023-10-02,08:33:31.000,275,11045832,-795,0,1696235610,13016.30264352999,5.36643180000101,54404.12466312 2023-10-02,08:33:32.000,275,11045843,-795,0,1696235611,13016.235280429995,5.373480930000369,54404.05479192001 2023-10-02,08:33:33.000,275,11045871,-795,0,1696235612,13016.194862569995,5.359382670001651,54403.991907840005 2023-10-02,08:33:34.000,275,11045861,-675,0,1696235613,13016.255489359995,5.387579189999087,54404.117676 2023-10-02,08:33:35.000,275,11045816,-795,0,1696235614,13016.235280429995,5.408726580004441,54404.10370176001 2023-10-02,08:33:36.000,275,11045862,-795,0,1696235615,13016.20159887999,5.408726580004441,54404.06177904001 2023-10-02,08:33:37.000,275,11045803,-795,0,1696235616,13016.174653639995,5.436923100001877,54403.98492072001 2023-10-02,08:33:38.000,275,11045851,-795,0,1696235617,13016.18138994999,5.458070489999955,54404.00588208 2023-10-02,08:33:39.000,275,11045837,-795,0,1696235618,13016.14097208999,5.380530059999728,54403.775307120006 2023-10-02,08:33:40.000,275,11045901,-795,0,1696235619,13016.10729054,5.408726580004441,54403.90107528 2023-10-02,08:33:41.000,275,11045816,-795,0,1696235620,13016.16118101999,5.429873970002518,54403.873126800005 2023-10-02,08:33:42.000,275,11045864,-795,0,1696235621,13016.20159887999,5.422824840003159,54403.81722984001 2023-10-02,08:33:43.000,275,11045866,-795,0,1696235622,13016.28243459999,5.422824840003159,54404.02684344 2023-10-02,08:33:44.000,275,11045858,-795,0,1696235623,13016.24201673999,5.4016774499978055,54403.98492072001 2023-10-02,08:33:45.000,275,11045824,-795,0,1696235624,13016.316116149996,5.394628319998446,54404.0478048 2023-10-02,08:33:46.000,275,11045778,-795,0,1696235625,13016.235280429995,5.429873970002518,54403.873126800005 2023-10-02,08:33:47.000,275,11045814,-795,0,1696235626,13016.22854412,5.36643180000101,54403.9080624 2023-10-02,08:33:48.000,275,11045818,-795,0,1696235627,13016.20159887999,5.36643180000101,54403.95697224 2023-10-02,08:33:49.000,275,11045877,-795,0,1696235628,13016.24875305,5.373480930000369,54403.9080624 2023-10-02,08:33:50.000,275,11045884,-795,0,1696235629,13016.26896198,5.394628319998446,54403.88710104001 2023-10-02,08:33:51.000,275,11045806,-795,0,1696235630,13016.24875305,5.36643180000101,54403.873126800005 2023-10-02,08:33:52.000,275,11045838,-795,0,1696235631,13016.24201673999,5.394628319998446,54403.81722984001 2023-10-02,08:33:53.000,275,11045784,-795,0,1696235632,13016.275698289995,5.359382670001651,54403.83120408 2023-10-02,08:33:54.000,275,11045805,-795,0,1696235633,13016.24201673999,5.36643180000101,54403.76832000001 2023-10-02,08:33:55.000,275,11045813,-795,0,1696235634,13016.16118101999,5.408726580004441,54403.84517832001 2023-10-02,08:33:56.000,275,11045872,-795,0,1696235635,13016.14097208999,5.394628319998446,54403.64953896001 2023-10-02,08:33:57.000,275,11045828,-795,0,1696235636,13016.114026849995,5.387579189999087,54403.71941016001 2023-10-02,08:33:58.000,275,11045892,-795,0,1696235637,13016.16791733,5.394628319998446,54403.79626848001 2023-10-02,08:33:59.000,275,11045877,-795,0,1696235638,13016.16118101999,5.408726580004441,54403.78229424 2023-10-02,08:34:00.000,275,11045868,-795,0,1696235639,13016.174653639995,5.36643180000101,54403.78928136 2023-10-02,08:34:01.000,275,11045827,-795,0,1696235640,13016.174653639995,5.373480930000369,54403.81722984001 2023-10-02,08:34:02.000,275,11045816,-795,0,1696235641,13016.174653639995,5.373480930000369,54403.67748744001 2023-10-02,08:34:03.000,275,11045842,-795,0,1696235642,13016.1477084,5.387579189999087,54403.6635132 2023-10-02,08:34:04.000,275,11045826,-795,0,1696235643,13016.174653639995,5.36643180000101,54403.68447456 2023-10-02,08:34:05.000,275,11045852,-795,0,1696235644,13016.194862569995,5.4157757100038,54403.69844880001 2023-10-02,08:34:06.000,275,11045854,-795,0,1696235645,13016.134235779995,5.345284410002932,54403.60062912001 2023-10-02,08:34:07.000,275,11045846,-795,0,1696235646,13016.16118101999,5.338235280003573,54403.607616240006 2023-10-02,08:34:08.000,275,11045854,-795,0,1696235647,13016.194862569995,5.331186150004214,54403.6635132 2023-10-02,08:34:09.000,275,11045805,-795,0,1696235648,13016.18138994999,5.345284410002932,54403.74037152 2023-10-02,08:34:10.000,275,11045812,-795,0,1696235649,13016.14097208999,5.345284410002932,54403.67050032 2023-10-02,08:34:11.000,275,11045838,-795,0,1696235650,13016.174653639995,5.324137020004855,54403.60062912001 2023-10-02,08:34:12.000,275,11045815,-795,0,1696235651,13016.10055422999,5.338235280003573,54403.63556472 2023-10-02,08:34:13.000,275,11045887,-795,0,1696235652,13016.093817919995,5.36643180000101,54403.488835200005 2023-10-02,08:34:14.000,275,11045859,-795,0,1696235653,13016.14097208999,5.331186150004214,54403.57268064 2023-10-02,08:34:15.000,275,11045874,-715,0,1696235654,13016.20159887999,5.36643180000101,54403.63556472 2023-10-02,08:34:16.000,275,11045824,-795,0,1696235655,13016.22180780999,5.345284410002932,54403.593642 2023-10-02,08:34:17.000,275,11045842,-795,0,1696235656,13016.215071499995,5.352333540002292,54403.71242304 2023-10-02,08:34:18.000,275,11045834,-795,0,1696235657,13016.154444709995,5.324137020004855,54403.46088672001 2023-10-02,08:34:19.000,275,11045820,-795,0,1696235658,13016.174653639995,5.373480930000369,54403.55171928001 2023-10-02,08:34:20.000,275,11045869,-795,0,1696235659,13016.18812626,5.380530059999728,54403.61460336 2023-10-02,08:34:21.000,275,11045838,-795,0,1696235660,13016.12076315999,5.359382670001651,54403.4538996 2023-10-02,08:34:22.000,275,11045892,-795,0,1696235661,13016.114026849995,5.4157757100038,54403.53075792001 2023-10-02,08:34:23.000,275,11045873,-795,0,1696235662,13016.18812626,5.352333540002292,54403.6635132 2023-10-02,08:34:24.000,275,11045887,-795,0,1696235663,13016.235280429995,5.380530059999728,54403.705435920005 2023-10-02,08:34:25.000,275,11045855,-795,0,1696235664,13016.22180780999,5.4157757100038,54403.67748744001 2023-10-02,08:34:26.000,275,11045825,-795,0,1696235665,13016.1477084,5.4157757100038,54403.51678368 2023-10-02,08:34:27.000,275,11045795,-795,0,1696235666,13016.194862569995,5.394628319998446,54403.56569352 2023-10-02,08:34:28.000,275,11045854,-795,0,1696235667,13016.16791733,5.429873970002518,54403.55171928001 2023-10-02,08:34:29.000,275,11045878,-795,0,1696235668,13016.22854412,467.28182244000345,54403.61460336 2023-10-02,08:34:30.000,275,11045843,-795,0,1696235669,13016.20159887999,5.465119619999314,54403.67050032 2023-10-02,08:34:31.000,275,11045829,-795,0,1696235670,13016.20159887999,5.458070489999955,54403.57268064 2023-10-02,08:34:32.000,275,11045810,-795,0,1696235671,13016.1477084,5.458070489999955,54403.50979656001 2023-10-02,08:34:33.000,275,11045751,-795,0,1696235672,13016.14097208999,5.500365270003385,54403.55870640001 2023-10-02,08:34:34.000,275,11045846,-795,0,1696235673,13016.12076315999,5.465119619999314,54403.4538996 2023-10-02,08:34:35.000,275,11045809,-795,0,1696235674,13016.12749947,5.479217879998032,54403.50280944 2023-10-02,08:34:36.000,275,11045832,-795,0,1696235675,13016.093817919995,5.528561790000822,54403.40498976 2023-10-02,08:34:37.000,275,11045872,-795,0,1696235676,13016.033191129995,5.486267010004667,54403.39101552001 2023-10-02,08:34:38.000,275,11045866,-795,0,1696235677,13016.053400059995,5.486267010004667,54403.4538996 2023-10-02,08:34:39.000,275,11045830,-795,0,1696235678,13016.073608989995,5.479217879998032,54403.46088672001 2023-10-02,08:34:40.000,275,11045828,-795,0,1696235679,13016.00624589,5.500365270003385,54403.43293824001 2023-10-02,08:34:41.000,275,11045788,-795,0,1696235680,13016.00624589,5.479217879998032,54403.30018296 2023-10-02,08:34:42.000,275,11045762,-795,0,1696235681,13015.97930064999,5.493316140004026,54403.23729888 2023-10-02,08:34:43.000,275,11045845,-795,0,1696235682,13016.033191129995,5.493316140004026,54403.30018296 2023-10-02,08:34:44.000,275,11045835,-795,0,1696235683,13015.98603696,5.528561790000822,54403.33511856 2023-10-02,08:34:45.000,275,11045820,-795,0,1696235684,13015.97930064999,5.479217879998032,54403.34210568001 2023-10-02,08:34:46.000,275,11045831,-795,0,1696235685,13015.932146479994,5.486267010004667,54403.23031176 2023-10-02,08:34:47.000,275,11045858,-795,0,1696235686,13015.972564339994,5.429873970002518,54403.28620872 2023-10-02,08:34:48.000,275,11045820,-795,0,1696235687,13015.992773269994,5.4510213600005955,54403.31415720001 2023-10-02,08:34:49.000,275,11045774,-795,0,1696235688,13015.99950957999,5.429873970002518,54403.28620872 2023-10-02,08:34:50.000,275,11045791,-795,0,1696235689,13015.952355409994,5.443972230001236,54403.272234480006 2023-10-02,08:34:51.000,275,11045848,-795,0,1696235690,13015.911937549994,5.436923100001877,54403.2792216 2023-10-02,08:34:52.000,275,11045818,-795,0,1696235691,13015.871519689994,5.458070489999955,54403.11851784 2023-10-02,08:34:53.000,275,11045800,-795,0,1696235692,13015.790683969994,5.472168749998673,54403.1394792 2023-10-02,08:34:54.000,275,11045831,-795,0,1696235693,13015.851310759994,5.479217879998032,54403.2093504 2023-10-02,08:34:55.000,275,11045820,-795,0,1696235694,13015.891728619994,5.429873970002518,54403.25826024 2023-10-02,08:34:56.000,275,11045820,-795,0,1696235695,13015.844574449999,5.458070489999955,54403.2093504 2023-10-02,08:34:57.000,275,11045801,-795,0,1696235696,13015.736793489988,5.458070489999955,54403.13249208 2023-10-02,08:34:58.000,275,11045820,-795,0,1696235697,13015.743529799998,5.472168749998673,54403.13249208 2023-10-02,08:34:59.000,275,11045854,-795,0,1696235698,13015.743529799998,5.465119619999314,54403.1394792 2023-10-02,08:35:00.000,275,11045845,-795,0,1696235699,13015.709848249993,5.479217879998032,54403.083582240004 2023-10-02,08:35:01.000,275,11045791,-795,0,1696235700,13015.682903009998,5.4157757100038,54403.02069816 2023-10-02,08:35:02.000,275,11045808,-795,0,1696235701,13015.649221459993,5.465119619999314,54402.97178832 2023-10-02,08:35:03.000,275,11045823,-795,0,1696235702,13015.655957769988,5.436923100001877,54402.92287848 2023-10-02,08:35:04.000,275,11045843,-795,0,1696235703,13015.703111939998,5.422824840003159,54403.083582240004 2023-10-02,08:35:05.000,275,11045870,-795,0,1696235704,13015.757002419989,5.443972230001236,54403.14646632001 2023-10-02,08:35:06.000,275,11045793,-795,0,1696235705,13015.655957769988,5.4157757100038,54403.083582240004 2023-10-02,08:35:07.000,275,11045865,-795,0,1696235706,13015.602067289998,5.373480930000369,54403.04165952 2023-10-02,08:35:08.000,275,11045866,-795,0,1696235707,13015.595330980002,5.443972230001236,54402.95082696 2023-10-02,08:35:09.000,275,11045854,-795,0,1696235708,13015.521231569997,5.4016774499978055,54402.92287848 2023-10-02,08:35:10.000,275,11045845,-795,0,1696235709,13015.561649429997,5.436923100001877,54403.00672392001 2023-10-02,08:35:11.000,275,11045813,-795,0,1696235710,13015.581858359998,5.4157757100038,54403.01371104 2023-10-02,08:35:12.000,275,11045834,-795,0,1696235711,13015.548176809993,5.4157757100038,54402.95781408001 2023-10-02,08:35:13.000,275,11045850,-795,0,1696235712,13015.494286330002,5.443972230001236,54402.818071680005 2023-10-02,08:35:14.000,275,11045809,-795,0,1696235713,13015.494286330002,5.4510213600005955,54402.85999440001 2023-10-02,08:35:15.000,275,11045823,-795,0,1696235714,13015.501022639997,5.408726580004441,54402.87396864 2023-10-02,08:35:16.000,275,11045855,-795,0,1696235715,13015.480813709997,5.429873970002518,54402.83204592 2023-10-02,08:35:17.000,275,11045882,-795,0,1696235716,13015.480813709997,5.408726580004441,54402.73422624 2023-10-02,08:35:18.000,275,11045850,-795,0,1696235717,13015.440395849997,5.458070489999955,54402.67134216001 2023-10-02,08:35:19.000,275,11045868,-795,0,1696235718,13015.467341089992,5.436923100001877,54402.7551876 2023-10-02,08:35:20.000,275,11045850,-795,0,1696235719,13015.440395849997,5.458070489999955,54402.748200480004 2023-10-02,08:35:21.000,275,11045848,-795,0,1696235720,13015.480813709997,5.436923100001877,54402.80409744 2023-10-02,08:35:22.000,275,11045791,-795,0,1696235721,13015.352823820002,5.493316140004026,54402.650380800005 2023-10-02,08:35:23.000,275,11045826,-795,0,1696235722,13015.413450610002,5.465119619999314,54402.71326488001 2023-10-02,08:35:24.000,275,11045845,-795,0,1696235723,13015.453868470002,5.514463530002104,54402.70627776 2023-10-02,08:35:25.000,275,11045856,-795,0,1696235724,13015.433659540002,5.514463530002104,54402.64339368001 2023-10-02,08:35:26.000,275,11045836,-795,0,1696235725,13015.386505369992,5.521512660001463,54402.58749672 2023-10-02,08:35:27.000,275,11045821,-795,0,1696235726,13015.379769059997,5.535610920000181,54402.57352248001 2023-10-02,08:35:28.000,275,11045837,-795,0,1696235727,13015.453868470002,5.535610920000181,54402.6853164 2023-10-02,08:35:29.000,275,11045826,-795,0,1696235728,13015.399977989997,5.5074144000027445,54402.6853164 2023-10-02,08:35:30.000,275,11045885,-795,0,1696235729,13015.406714299992,5.54266004999954,54402.62243232001 2023-10-02,08:35:31.000,275,11045814,-795,0,1696235730,13015.413450610002,5.54266004999954,54402.59448384001 2023-10-02,08:35:32.000,275,11045837,-795,0,1696235731,13015.373032750002,5.584954830002971,54402.5106384 2023-10-02,08:35:33.000,275,11045826,-795,0,1696235732,13015.420186919997,5.599053090001689,54402.52461264001 2023-10-02,08:35:34.000,275,11045839,-795,0,1696235733,13015.373032750002,5.627249609999126,54402.39884448 2023-10-02,08:35:35.000,275,11045881,-795,0,1696235734,13015.352823820002,5.648397000004479,54402.3010248 2023-10-02,08:35:36.000,275,11045817,-795,0,1696235735,13015.527967879993,5.6624952600031975,54402.60845808 2023-10-02,08:35:37.000,275,11045865,-795,0,1696235736,13015.534704190002,5.6624952600031975,54402.54557400001 2023-10-02,08:35:38.000,275,11045796,-795,0,1696235737,13015.501022639997,5.718888299998071,54402.55256112001 2023-10-02,08:35:39.000,275,11045839,-795,0,1696235738,13015.487550019992,5.6624952600031975,54402.41980584 2023-10-02,08:35:40.000,275,11045836,-795,0,1696235739,13015.548176809993,5.747084820002783,54402.50365128001 2023-10-02,08:35:41.000,275,11045851,-795,0,1696235740,13015.480813709997,5.725937430004706,54402.42679296001 2023-10-02,08:35:42.000,275,11045815,-795,0,1696235741,13015.406714299992,5.711839169998711,54402.34993464 2023-10-02,08:35:43.000,275,11045865,-795,0,1696235742,13015.521231569997,5.747084820002783,54402.55256112001 2023-10-02,08:35:44.000,275,11045830,-795,0,1696235743,13015.527967879993,5.747084820002783,54402.56653536 2023-10-02,08:35:45.000,275,11045819,-795,0,1696235744,13015.527967879993,5.740035690003424,54402.53858688 2023-10-02,08:35:46.000,275,11045834,-795,0,1696235745,13015.521231569997,5.754133950002142,54402.55954824 2023-10-02,08:35:47.000,275,11045809,-795,0,1696235746,13015.501022639997,5.782330469999579,54402.53858688 2023-10-02,08:35:48.000,275,11045849,-795,0,1696235747,13015.467341089992,5.747084820002783,54402.55954824 2023-10-02,08:35:49.000,275,11045836,-795,0,1696235748,13015.460604779997,5.747084820002783,54402.59448384001 2023-10-02,08:35:50.000,275,11045838,-795,0,1696235749,13015.501022639997,5.761183080001501,54402.57352248001 2023-10-02,08:35:51.000,275,11045826,-795,0,1696235750,13015.440395849997,5.754133950002142,54402.51762552 2023-10-02,08:35:52.000,275,11045860,-795,0,1696235751,13015.453868470002,5.77528134000022,54402.55256112001 2023-10-02,08:35:53.000,275,11045860,-795,0,1696235752,13015.453868470002,5.747084820002783,54402.56653536 2023-10-02,08:35:54.000,275,11045851,-795,0,1696235753,13015.426923229992,5.747084820002783,54402.50365128001 2023-10-02,08:35:55.000,275,11045817,-795,0,1696235754,13015.386505369992,5.732986560004065,54402.44775432 2023-10-02,08:35:56.000,275,11045796,-795,0,1696235755,13015.352823820002,5.725937430004706,54402.49666416 2023-10-02,08:35:57.000,275,11045885,-795,0,1696235756,13015.339351199997,5.732986560004065,54402.34993464 2023-10-02,08:35:58.000,275,11045833,-795,0,1696235757,13015.298933339996,5.7682322100008605,54402.363908880005 2023-10-02,08:35:59.000,275,11045824,-795,0,1696235758,13015.366296439992,5.761183080001501,54402.45474144001 2023-10-02,08:36:00.000,275,11045849,-795,0,1696235759,13015.346087509992,5.754133950002142,54402.46172856 2023-10-02,08:36:01.000,275,11045900,-795,0,1696235760,13015.359560129997,5.747084820002783,54402.45474144001 2023-10-02,08:36:02.000,275,11045824,-795,0,1696235761,13015.258515479996,5.7682322100008605,54402.35692176001 2023-10-02,08:36:03.000,275,11045787,-795,0,1696235762,13015.218097619996,5.789379599998938,54402.34294752 2023-10-02,08:36:04.000,275,11045823,-795,0,1696235763,13015.184416069991,5.747084820002783,54402.39884448 2023-10-02,08:36:05.000,275,11045851,-795,0,1696235764,13015.17094345,5.747084820002783,54402.39185736 2023-10-02,08:36:06.000,275,11045853,-795,0,1696235765,13015.117052969996,5.7682322100008605,54402.28705056001 2023-10-02,08:36:07.000,275,11045840,-795,0,1696235766,13015.164207139991,5.754133950002142,54402.245127840004 2023-10-02,08:36:08.000,275,11045829,-755,0,1696235767,13015.13052559,5.732986560004065,54402.3010248 2023-10-02,08:36:09.000,275,11045855,-795,0,1696235768,13015.17094345,5.740035690003424,54402.29403768 2023-10-02,08:36:10.000,275,11045827,-795,0,1696235769,13015.13052559,5.718888299998071,54402.29403768 2023-10-02,08:36:11.000,275,11045832,-795,0,1696235770,13015.11031666,5.683642650001275,54402.25211496 2023-10-02,08:36:12.000,275,11045885,-795,0,1696235771,13015.04968987,5.711839169998711,54402.20320512 2023-10-02,08:36:13.000,275,11045846,-795,0,1696235772,13015.117052969996,5.697740909999993,54402.098398320006 2023-10-02,08:36:14.000,275,11045826,-795,0,1696235773,13015.12378927999,5.718888299998071,54402.23814072001 2023-10-02,08:36:15.000,275,11045861,-795,0,1696235774,13015.157470829996,5.711839169998711,54402.2311536 2023-10-02,08:36:16.000,275,11045833,-795,0,1696235775,13015.076635109996,5.718888299998071,54402.22416648 2023-10-02,08:36:17.000,275,11045813,-795,0,1696235776,13015.12378927999,5.683642650001275,54402.1263468 2023-10-02,08:36:18.000,275,11045794,-795,0,1696235777,13015.13052559,5.683642650001275,54402.18224376 2023-10-02,08:36:19.000,275,11045851,-795,0,1696235778,13015.11031666,5.704790039999352,54402.11237256 2023-10-02,08:36:20.000,275,11045835,-795,0,1696235779,13015.117052969996,5.697740909999993,54402.18923088001 2023-10-02,08:36:21.000,275,11045850,-795,0,1696235780,13015.11031666,5.669544390002557,54402.08442408 2023-10-02,08:36:22.000,275,11045841,-795,0,1696235781,13015.056426179995,5.627249609999126,54402.03551424 2023-10-02,08:36:23.000,275,11045822,-795,0,1696235782,13015.10358034999,5.627249609999126,54402.147308160005 2023-10-02,08:36:24.000,275,11045831,-795,0,1696235783,13015.137261899996,5.641347869997844,54402.13333392 2023-10-02,08:36:25.000,275,11045838,-795,0,1696235784,13015.13052559,5.634298739998485,54402.1263468 2023-10-02,08:36:26.000,275,11045884,-795,0,1696235785,13015.02274462999,5.584954830002971,54402.00756576 2023-10-02,08:36:27.000,275,11045854,-795,0,1696235786,13015.076635109996,5.641347869997844,54402.098398320006 2023-10-02,08:36:28.000,275,11045867,-795,0,1696235787,13015.096844039996,5.6131513500004075,54402.11237256 2023-10-02,08:36:29.000,275,11045897,-795,0,1696235788,13015.096844039996,5.606102220001048,54402.077436960004 2023-10-02,08:36:30.000,275,11045838,-795,0,1696235789,13015.08337141999,5.59200396000233,54402.08442408 2023-10-02,08:36:31.000,275,11045859,-795,0,1696235790,13015.09010773,5.584954830002971,54402.01455288 2023-10-02,08:36:32.000,275,11045841,-795,0,1696235791,13015.06316248999,5.577905700003612,54402.00057864001 2023-10-02,08:36:33.000,275,11045883,-795,0,1696235792,13015.08337141999,5.549709179998899,54402.08442408 2023-10-02,08:36:34.000,275,11045826,-795,0,1696235793,13015.056426179995,5.535610920000181,54402.00756576 2023-10-02,08:36:35.000,275,11045804,-795,0,1696235794,13015.00927201,5.549709179998899,54401.846862 2023-10-02,08:36:36.000,275,11045831,-795,0,1696235795,13014.98232676999,5.514463530002104,54401.811926400005 2023-10-02,08:36:37.000,275,11045786,-795,0,1696235796,13014.935172599995,5.521512660001463,54401.80493928001 2023-10-02,08:36:38.000,275,11045813,-795,0,1696235797,13014.94190890999,5.521512660001463,54401.87481048001 2023-10-02,08:36:39.000,275,11045847,-795,0,1696235798,13014.94864522,5.486267010004667,54401.846862 2023-10-02,08:36:40.000,275,11045850,-795,0,1696235799,13014.935172599995,5.472168749998673,54401.89577184 2023-10-02,08:36:41.000,275,11045867,-795,0,1696235800,13014.90149104999,5.422824840003159,54401.86782336 2023-10-02,08:36:42.000,275,11045785,-795,0,1696235801,13014.834127949995,5.4157757100038,54401.71410672001 2023-10-02,08:36:43.000,275,11045838,-795,0,1696235802,13014.78697378,5.36643180000101,54401.53942872001 2023-10-02,08:36:44.000,275,11045879,-795,0,1696235803,13014.80044639999,5.345284410002932,54401.71410672001 2023-10-02,08:36:45.000,275,11045877,-795,0,1696235804,13014.78023746999,5.359382670001651,54401.65122264 2023-10-02,08:36:46.000,275,11045800,-795,0,1696235805,13014.76676485,5.324137020004855,54401.595325680006 2023-10-02,08:36:47.000,275,11045820,-795,0,1696235806,13014.71961067999,5.324137020004855,54401.56039008 2023-10-02,08:36:48.000,275,11045838,-795,0,1696235807,13014.67919281999,5.31708788999822,54401.51846736001 2023-10-02,08:36:49.000,275,11045876,-795,0,1696235808,13014.712874369994,5.274793110002065,54401.56737720001 2023-10-02,08:36:50.000,275,11045804,-795,0,1696235809,13014.706138059999,5.288891370000783,54401.56039008 2023-10-02,08:36:51.000,275,11045848,-795,0,1696235810,13014.632038649994,5.302989629999502,54401.51148024 2023-10-02,08:36:52.000,275,11045844,-795,0,1696235811,13014.591620789994,5.260694850003347,54401.41366056 2023-10-02,08:36:53.000,275,11045837,-795,0,1696235812,13014.605093409999,5.225449199999275,54401.39968632001 2023-10-02,08:36:54.000,275,11045846,-795,0,1696235813,13014.605093409999,5.197252680001839,54401.44859616001 2023-10-02,08:36:55.000,275,11045846,-795,0,1696235814,13014.638774959989,5.260694850003347,54401.48353176 2023-10-02,08:36:56.000,275,11045817,-795,0,1696235815,13014.605093409999,5.211350940000557,54401.43462192 2023-10-02,08:36:57.000,275,11045827,-795,0,1696235816,13014.510785069993,5.169056160004402,54401.30186664001 2023-10-02,08:36:58.000,275,11045781,-795,0,1696235817,13014.537730309989,5.162007029997767,54401.33680224 2023-10-02,08:36:59.000,275,11045821,-795,0,1696235818,13014.530993999993,5.176105290003761,54401.32981512001 2023-10-02,08:37:00.000,275,11045831,-795,0,1696235819,13014.551202929993,5.098564860003535,54401.322828 2023-10-02,08:37:01.000,275,11045802,-795,0,1696235820,13014.463630899998,5.105613990002894,54401.19705984 2023-10-02,08:37:02.000,275,11045840,-795,0,1696235821,13014.477103519988,5.105613990002894,54401.238982560004 2023-10-02,08:37:03.000,275,11045873,-795,0,1696235822,13014.524257689998,5.070368339998822,54401.32981512001 2023-10-02,08:37:04.000,275,11045840,-795,0,1696235823,13014.510785069993,5.042171820001386,54401.29487952 2023-10-02,08:37:05.000,275,11045815,-795,0,1696235824,13014.450158279993,5.056270080000104,54401.238982560004 2023-10-02,08:37:06.000,275,11045846,-795,0,1696235825,13014.443421969998,5.013975300003949,54401.071291680004 2023-10-02,08:37:07.000,275,11045804,-795,0,1696235826,13014.490576139993,4.964631390001159,54401.259943920006 2023-10-02,08:37:08.000,275,11045815,-795,0,1696235827,13014.504048759998,4.943484000003082,54401.26693104 2023-10-02,08:37:09.000,275,11045842,-795,0,1696235828,13014.429949349993,4.943484000003082,54401.26693104 2023-10-02,08:37:10.000,275,11045858,-795,0,1696235829,13014.429949349993,4.9293857400043635,54401.25295680001 2023-10-02,08:37:11.000,275,11045852,-795,0,1696235830,13014.396267800003,4.9575822600018,54401.20404696001 2023-10-02,08:37:12.000,275,11045820,-795,0,1696235831,13014.369322559993,4.915287479998369,54401.19705984 2023-10-02,08:37:13.000,275,11045831,-795,0,1696235832,13014.477103519988,4.90823834999901,54401.19705984 2023-10-02,08:37:14.000,275,11045795,-795,0,1696235833,13014.416476730003,4.901189219999651,54401.13417576001 2023-10-02,08:37:15.000,275,11045861,-795,0,1696235834,13014.416476730003,4.8800418300015735,54401.16911136 2023-10-02,08:37:16.000,275,11045824,-795,0,1696235835,13014.301959459997,4.851845310004137,54400.94552352001 2023-10-02,08:37:17.000,275,11045825,-795,0,1696235836,13014.281750529997,4.830697919998784,54400.96648488001 2023-10-02,08:37:18.000,275,11045852,-795,0,1696235837,13014.328904699993,4.837747049998143,54400.98744624 2023-10-02,08:37:19.000,275,11045814,-795,0,1696235838,13014.335641010002,4.802501400001347,54401.02936896 2023-10-02,08:37:20.000,275,11045821,-795,0,1696235839,13014.349113629993,4.7743048800039105,54401.02936896 2023-10-02,08:37:21.000,275,11045842,-795,0,1696235840,13014.342377319997,4.746108359999198,54400.91757504001 2023-10-02,08:37:22.000,275,11045788,-795,0,1696235841,13014.281750529997,4.689715320004325,54400.82674248001 2023-10-02,08:37:23.000,275,11045826,-795,0,1696235842,13014.288486839992,466.5346146599986,54400.84071672 2023-10-02,08:37:24.000,275,11045839,-795,0,1696235843,13014.261541599997,4.6685679299989715,54400.91757504001 2023-10-02,08:37:25.000,275,11045834,-795,0,1696235844,13014.268277909992,4.626273150002817,54400.84071672 2023-10-02,08:37:26.000,275,11045872,-795,0,1696235845,13014.241332669997,4.598076629998104,54400.72892280001 2023-10-02,08:37:27.000,275,11045826,-795,0,1696235846,13014.254805290002,4.633322280002176,54400.756871280006 2023-10-02,08:37:28.000,275,11045844,-795,0,1696235847,13014.281750529997,4.5628309800013085,54400.77783264001 2023-10-02,08:37:29.000,275,11045831,-795,0,1696235848,13014.275014220002,4.541683590003231,54400.805781120005 2023-10-02,08:37:30.000,275,11045748,-795,0,1696235849,13014.275014220002,4.527585330004513,54400.687000080005 2023-10-02,08:37:31.000,275,11045809,-795,0,1696235850,13014.288486839992,4.492339680000441,54400.72193568 2023-10-02,08:37:32.000,275,11045830,-795,0,1696235851,13014.275014220002,4.492339680000441,54400.63110312001 2023-10-02,08:37:33.000,275,11045803,-795,0,1696235852,13014.288486839992,4.450044900004286,54400.64507736 2023-10-02,08:37:34.000,275,11045842,-795,0,1696235853,13014.342377319997,4.450044900004286,54400.687000080005 2023-10-02,08:37:35.000,275,11045797,-795,0,1696235854,13014.342377319997,4.442995769997651,54400.707961440006 2023-10-02,08:37:36.000,275,11045811,-795,0,1696235855,13014.328904699993,4.421848379999574,54400.638090240005 2023-10-02,08:37:37.000,275,11045855,-795,0,1696235856,13014.328904699993,4.4077501200008555,54400.589180400006 2023-10-02,08:37:38.000,275,11045835,-795,0,1696235857,13014.355849940002,4.344307949999347,54400.61712888 2023-10-02,08:37:39.000,275,11045848,-795,0,1696235858,13014.376058870002,4.330209690000629,54400.61712888 2023-10-02,08:37:40.000,275,11045826,-795,0,1696235859,13014.416476730003,4.330209690000629,54400.5542448 2023-10-02,08:37:41.000,275,11045858,-795,0,1696235860,13014.423213039998,4.287914910004474,54400.4843736 2023-10-02,08:37:42.000,275,11045849,-795,0,1696235861,13014.403004109998,4.3020131700031925,54400.4843736 2023-10-02,08:37:43.000,275,11045860,-795,0,1696235862,13014.456894589988,4.252669260000403,54400.624116 2023-10-02,08:37:44.000,275,11045825,-795,0,1696235863,13014.382795179998,4.231521870002325,54400.44245088001 2023-10-02,08:37:45.000,275,11045845,-795,0,1696235864,13014.443421969998,4.224472740002966,54400.638090240005 2023-10-02,08:37:46.000,275,11045791,-795,0,1696235865,13014.429949349993,4.231521870002325,54400.47738648 2023-10-02,08:37:47.000,275,11045831,-795,0,1696235866,13014.450158279993,4.1962762199982535,54400.519309200004 2023-10-02,08:37:48.000,275,11045858,-795,0,1696235867,13014.490576139993,4.168079700000817,54400.51232208001 2023-10-02,08:37:49.000,275,11045851,-795,0,1696235868,13014.544466619998,4.161030570001458,54400.57520616 2023-10-02,08:37:50.000,275,11045843,-795,0,1696235869,13014.530993999993,4.168079700000817,54400.60315464 2023-10-02,08:37:51.000,275,11045813,-795,0,1696235870,13014.510785069993,4.132834050004021,54400.44245088001 2023-10-02,08:37:52.000,275,11045802,-795,0,1696235871,13014.524257689998,4.118735789998027,54400.519309200004 2023-10-02,08:37:53.000,275,11045782,-795,0,1696235872,13014.544466619998,4.125784920004662,54400.59616752 2023-10-02,08:37:54.000,275,11045768,-795,0,1696235873,13014.530993999993,4.069391880002513,54400.51232208001 2023-10-02,08:37:55.000,275,11045845,-795,0,1696235874,13014.598357099989,4.0905392700005905,54400.540270560006 2023-10-02,08:37:56.000,275,11045828,-795,0,1696235875,13014.571411859994,4.083490140001231,54400.42847664 2023-10-02,08:37:57.000,275,11045783,-795,0,1696235876,13014.557939239989,465.90724209000473,54400.44245088001 2023-10-02,08:37:58.000,275,11045837,-795,0,1696235877,13014.625302339999,4.069391880002513,54400.519309200004 2023-10-02,08:37:59.000,275,11045818,-795,0,1696235878,13014.611829719994,4.0411953599978006,54400.4843736 2023-10-02,08:38:00.000,275,11045860,-795,0,1696235879,13014.652247579994,4.055293620003795,54400.54725768 2023-10-02,08:38:01.000,275,11045807,-795,0,1696235880,13014.632038649994,4.062342750003154,54400.50533496 2023-10-02,08:38:02.000,275,11045827,-795,0,1696235881,13014.618566029989,4.020047969999723,54400.40751528 2023-10-02,08:38:03.000,275,11045828,-795,0,1696235882,13014.706138059999,4.0411953599978006,54400.421489520006 2023-10-02,08:38:04.000,275,11045867,-795,0,1696235883,13014.706138059999,4.027097099999082,54400.421489520006 2023-10-02,08:38:05.000,275,11045838,-795,0,1696235884,13014.692665439994,4.027097099999082,54400.49834784 2023-10-02,08:38:06.000,275,11045800,-795,0,1696235885,13014.658983889989,4.034146229998441,54400.3795668 2023-10-02,08:38:07.000,275,11045821,-795,0,1696235886,13014.71961067999,4.020047969999723,54400.40751528 2023-10-02,08:38:08.000,275,11045832,-795,0,1696235887,13014.834127949995,4.027097099999082,54400.519309200004 2023-10-02,08:38:09.000,275,11045837,-795,0,1696235888,13014.82739164,3.9918514500022866,54400.50533496 2023-10-02,08:38:10.000,275,11045815,-795,0,1696235889,13014.854336879995,3.9777531900035683,54400.43546376 2023-10-02,08:38:11.000,275,11045761,-795,0,1696235890,13014.88801843,3.970704060004209,54400.44245088001 2023-10-02,08:38:12.000,275,11045837,-795,0,1696235891,13014.8678095,3.96365493000485,54400.32366984001 2023-10-02,08:38:13.000,275,11045826,-795,0,1696235892,13014.90149104999,3.949556669998856,54400.40751528 2023-10-02,08:38:14.000,275,11045799,-795,0,1696235893,13014.92843629,3.96365493000485,54400.47738648 2023-10-02,08:38:15.000,275,11045860,-795,0,1696235894,13014.995799389995,3.9848023200029274,54400.568219040004 2023-10-02,08:38:16.000,275,11045845,-795,0,1696235895,13015.06316248999,3.907261890002701,54400.56123192001 2023-10-02,08:38:17.000,275,11045877,-795,0,1696235896,13015.016008319995,3.8931636300039827,54400.58219328001 2023-10-02,08:38:18.000,275,11045826,-795,0,1696235897,13015.04968987,3.91431102000206,54400.56123192001 2023-10-02,08:38:19.000,275,11045892,-795,0,1696235898,13015.02274462999,3.8931636300039827,54400.47738648 2023-10-02,08:38:20.000,275,11045789,-795,0,1696235899,13015.02948094,3.9213601500014192,54400.54725768 2023-10-02,08:38:21.000,275,11045838,-795,0,1696235900,13015.08337141999,3.9284092800007784,54400.51232208001 2023-10-02,08:38:22.000,275,11045852,-795,0,1696235901,13015.076635109996,3.91431102000206,54400.540270560006 2023-10-02,08:38:23.000,275,11045879,-795,0,1696235902,13015.08337141999,3.949556669998856,54400.59616752 2023-10-02,08:38:24.000,275,11045861,-795,0,1696235903,13015.17094345,3.91431102000206,54400.65206448 2023-10-02,08:38:25.000,275,11045841,-795,0,1696235904,13015.143998209991,3.9284092800007784,54400.68001296001 2023-10-02,08:38:26.000,275,11045782,-795,0,1696235905,13015.143998209991,3.9213601500014192,54400.66603872 2023-10-02,08:38:27.000,275,11045828,-795,0,1696235906,13015.117052969996,3.8931636300039827,54400.58219328001 2023-10-02,08:38:28.000,275,11045763,-795,0,1696235907,13015.13052559,3.8861145000046236,54400.49834784 2023-10-02,08:38:29.000,275,11045838,-795,0,1696235908,13015.164207139991,3.8790653699979885,54400.687000080005 2023-10-02,08:38:30.000,275,11045840,-795,0,1696235909,13015.211361310001,3.907261890002701,54400.77084552 2023-10-02,08:38:31.000,275,11045858,-795,0,1696235910,13015.184416069991,3.907261890002701,54400.72892280001 2023-10-02,08:38:32.000,275,11045820,-795,0,1696235911,13015.177679759996,3.900212760003342,54400.72193568 2023-10-02,08:38:33.000,275,11045796,-795,0,1696235912,13015.204624999991,3.900212760003342,54400.86167808 2023-10-02,08:38:34.000,275,11045836,-795,0,1696235913,13015.164207139991,3.8720162399986293,54400.756871280006 2023-10-02,08:38:35.000,275,11045834,-795,0,1696235914,13015.12378927999,3.8931636300039827,54400.805781120005 2023-10-02,08:38:36.000,275,11045842,-795,0,1696235915,13015.04968987,3.907261890002701,54400.67302584 2023-10-02,08:38:37.000,275,11045835,-795,0,1696235916,13015.056426179995,3.8367705900018336,54400.6939872 2023-10-02,08:38:38.000,275,11045812,-795,0,1696235917,13015.10358034999,3.850868850000552,54400.707961440006 2023-10-02,08:38:39.000,275,11045842,-795,0,1696235918,13015.11031666,3.8226723300031153,54400.7638584 2023-10-02,08:38:40.000,275,11045831,-795,0,1696235919,13015.0698988,3.850868850000552,54400.72892280001 2023-10-02,08:38:41.000,275,11045844,-795,0,1696235920,13015.0698988,3.8226723300031153,54400.735909920004 2023-10-02,08:38:42.000,275,11045805,-795,0,1696235921,13014.98232676999,3.808574070004397,54400.61014176001 2023-10-02,08:38:43.000,275,11045826,-795,0,1696235922,13014.98906308,3.7733284200003254,54400.6939872 2023-10-02,08:38:44.000,275,11045844,-795,0,1696235923,13014.92843629,3.8226723300031153,54400.66603872 2023-10-02,08:38:45.000,275,11045810,-795,0,1696235924,13014.80718271,3.794475809998403,54400.4843736 2023-10-02,08:38:46.000,275,11045860,-795,0,1696235925,13014.793710089994,3.7874266799990437,54400.624116 2023-10-02,08:38:47.000,275,11045831,-795,0,1696235926,13014.80044639999,3.7662792900009663,54400.638090240005 2023-10-02,08:38:48.000,275,11045833,-795,0,1696235927,13014.88801843,3.745131900002889,54400.72892280001 2023-10-02,08:38:49.000,275,11045835,-795,0,1696235928,13014.874545809995,3.7662792900009663,54400.707961440006 2023-10-02,08:38:50.000,275,11045709,-795,0,1696235929,13014.82739164,3.794475809998403,54400.65206448 2023-10-02,08:38:51.000,275,11045820,-795,0,1696235930,13014.84086425999,3.745131900002889,54400.624116 2023-10-02,08:38:52.000,275,11045852,-795,0,1696235931,13014.71961067999,3.759230160001607,54400.49834784 2023-10-02,08:38:53.000,275,11045839,-795,0,1696235932,13014.69940174999,3.7380827700035297,54400.51232208001 2023-10-02,08:38:54.000,275,11045835,-795,0,1696235933,13014.69940174999,3.7380827700035297,54400.61014176001 2023-10-02,08:38:55.000,275,11045836,-795,0,1696235934,13014.753292229994,3.7380827700035297,54400.59616752 2023-10-02,08:38:56.000,275,11045899,-795,0,1696235935,13014.712874369994,3.759230160001607,54400.568219040004 2023-10-02,08:38:57.000,275,11045787,-795,0,1696235936,13014.71961067999,3.7169353799981764,54400.53328344001 2023-10-02,08:38:58.000,275,11045800,-795,0,1696235937,13014.73981960999,3.745131900002889,54400.53328344001 2023-10-02,08:38:59.000,275,11045843,-795,0,1696235938,13014.71961067999,3.7310336400041706,54400.56123192001 2023-10-02,08:39:00.000,275,11045853,-795,0,1696235939,13014.712874369994,3.7662792900009663,54400.519309200004 2023-10-02,08:39:01.000,275,11045800,-795,0,1696235940,13014.692665439994,3.695787990000099,54400.49136072001 2023-10-02,08:39:02.000,275,11045821,-795,0,1696235941,13014.672456509994,3.6746406000020215,54400.44245088001 2023-10-02,08:39:03.000,275,11045834,-795,0,1696235942,13014.76002853999,3.6816897300013807,54400.52629632 2023-10-02,08:39:04.000,275,11045821,-795,0,1696235943,13014.726346989999,3.68873886000074,54400.53328344001 2023-10-02,08:39:05.000,275,11045812,-795,0,1696235944,13014.726346989999,3.6746406000020215,54400.45642512 2023-10-02,08:39:06.000,275,11045815,-795,0,1696235945,13014.658983889989,3.6746406000020215,54400.40751528 2023-10-02,08:39:07.000,275,11045863,-755,0,1696235946,13014.652247579994,3.6605423400033033,54400.47738648 2023-10-02,08:39:08.000,275,11045819,-795,0,1696235947,13014.706138059999,3.6816897300013807,54400.44245088001 2023-10-02,08:39:09.000,275,11045897,-795,0,1696235948,13014.71961067999,3.6675914700026624,54400.50533496 2023-10-02,08:39:10.000,275,11045862,-795,0,1696235949,13014.753292229994,3.702837119999458,54400.4843736 2023-10-02,08:39:11.000,275,11045851,-795,0,1696235950,13014.746555919999,3.6605423400033033,54400.519309200004 2023-10-02,08:39:12.000,275,11045852,-795,0,1696235951,13014.78023746999,3.6746406000020215,54400.568219040004 2023-10-02,08:39:13.000,275,11045841,-795,0,1696235952,13014.8678095,3.6816897300013807,54400.59616752 2023-10-02,08:39:14.000,275,11045859,-795,0,1696235953,13014.82739164,3.6675914700026624,54400.61712888 2023-10-02,08:39:15.000,275,11045844,-795,0,1696235954,13014.84760057,3.653493210003944,54400.568219040004 2023-10-02,08:39:16.000,275,11045827,-795,0,1696235955,13014.80718271,3.68873886000074,54400.470399360005 2023-10-02,08:39:17.000,275,11045850,-795,0,1696235956,13014.84086425999,3.709886249998817,54400.40751528 2023-10-02,08:39:18.000,275,11045837,-795,0,1696235957,13014.894754739995,3.7239845100048115,54400.470399360005 2023-10-02,08:39:19.000,275,11045825,-795,0,1696235958,13014.914963669995,3.7310336400041706,54400.5542448 2023-10-02,08:39:20.000,275,11045857,-795,0,1696235959,13014.854336879995,3.7380827700035297,54400.4843736 2023-10-02,08:39:21.000,275,11045848,-795,0,1696235960,13014.8678095,3.709886249998817,54400.49834784 2023-10-02,08:39:22.000,275,11045816,-795,0,1696235961,13014.82739164,3.752181030002248,54400.41450240001 2023-10-02,08:39:23.000,275,11045852,-795,0,1696235962,13014.8678095,3.7239845100048115,54400.43546376 2023-10-02,08:39:24.000,275,11045822,-795,0,1696235963,13014.914963669995,3.752181030002248,54400.46341224001 2023-10-02,08:39:25.000,275,11045799,-795,0,1696235964,13014.914963669995,3.7803775499996846,54400.46341224001 2023-10-02,08:39:26.000,275,11045858,-795,0,1696235965,13014.894754739995,3.7310336400041706,54400.38655392 2023-10-02,08:39:27.000,275,11045812,-795,0,1696235966,13014.935172599995,3.7380827700035297,54400.41450240001 2023-10-02,08:39:28.000,275,11045861,-795,0,1696235967,13014.94864522,3.752181030002248,54400.449438 2023-10-02,08:39:29.000,275,11045816,-795,0,1696235968,13015.00927201,3.759230160001607,54400.53328344001 2023-10-02,08:39:30.000,275,11045820,-795,0,1696235969,13014.96885415,3.7380827700035297,54400.53328344001 2023-10-02,08:39:31.000,275,11045862,-795,0,1696235970,13014.96885415,3.7803775499996846,54400.50533496 2023-10-02,08:39:32.000,275,11045841,-795,0,1696235971,13014.935172599995,3.7803775499996846,54400.421489520006 2023-10-02,08:39:33.000,275,11045828,-795,0,1696235972,13014.94190890999,3.759230160001607,54400.4843736 2023-10-02,08:39:34.000,275,11045798,-795,0,1696235973,13015.00253569999,3.7239845100048115,54400.52629632 2023-10-02,08:39:35.000,275,11045853,-795,0,1696235974,13015.02274462999,3.7733284200003254,54400.60315464 2023-10-02,08:39:36.000,275,11045817,-795,0,1696235975,13015.036217249995,3.7662792900009663,54400.58219328001 2023-10-02,08:39:37.000,275,11045780,-795,0,1696235976,13014.94864522,3.745131900002889,54400.49136072001 2023-10-02,08:39:38.000,275,11045777,-795,0,1696235977,13015.02274462999,3.801524939997762,54400.540270560006 2023-10-02,08:39:39.000,275,11045856,-795,0,1696235978,13015.00927201,3.801524939997762,54400.58219328001 2023-10-02,08:39:40.000,275,11045829,-795,0,1696235979,13014.995799389995,3.808574070004397,54400.60315464 2023-10-02,08:39:41.000,275,11045828,-795,0,1696235980,13015.00927201,3.815623200003756,54400.519309200004 2023-10-02,08:39:42.000,275,11045832,-795,0,1696235981,13015.00927201,3.8297214600024745,54400.589180400006 2023-10-02,08:39:43.000,275,11045841,-795,0,1696235982,13015.076635109996,3.794475809998403,54400.65206448 2023-10-02,08:39:44.000,275,11045824,-795,0,1696235983,13015.056426179995,3.801524939997762,54400.638090240005 2023-10-02,08:39:45.000,275,11045834,-795,0,1696235984,13015.10358034999,3.8438197200011928,54400.66603872 2023-10-02,08:39:46.000,275,11045801,-795,0,1696235985,13014.975590459995,3.8720162399986293,54400.43546376 2023-10-02,08:39:47.000,275,11045820,-795,0,1696235986,13015.04295355999,3.815623200003756,54400.540270560006 2023-10-02,08:39:48.000,275,11045780,-795,0,1696235987,13015.0698988,3.8790653699979885,54400.519309200004 2023-10-02,08:39:49.000,275,11045819,-795,0,1696235988,13015.11031666,3.8720162399986293,54400.707961440006 2023-10-02,08:39:50.000,275,11045853,-795,0,1696235989,13015.17094345,3.8790653699979885,54400.68001296001 2023-10-02,08:39:51.000,275,11045849,-795,0,1696235990,13015.164207139991,3.900212760003342,54400.71494856 2023-10-02,08:39:52.000,275,11045828,-795,0,1696235991,13015.19115238,3.86496710999927,54400.74988416001 2023-10-02,08:39:53.000,275,11045829,-795,0,1696235992,13015.278724409996,3.8790653699979885,54400.79180688 2023-10-02,08:39:54.000,275,11045804,-795,0,1696235993,13015.292197030001,3.9425075399994967,54400.77084552 2023-10-02,08:39:55.000,275,11045867,-795,0,1696235994,13015.325878579992,3.970704060004209,54400.77783264001 2023-10-02,08:39:56.000,275,11045860,-795,0,1696235995,13015.285460719992,3.9284092800007784,54400.71494856 2023-10-02,08:39:57.000,275,11045839,-795,0,1696235996,13015.332614890001,3.956605799998215,54400.756871280006 2023-10-02,08:39:58.000,275,11045849,-795,0,1696235997,13015.440395849997,3.949556669998856,54400.81975536 2023-10-02,08:39:59.000,275,11045830,-795,0,1696235998,13015.487550019992,3.9848023200029274,54400.88962656 2023-10-02,08:40:00.000,275,11045826,-795,0,1696235999,13015.494286330002,465.85789818000194,54400.88962656 2023-10-02,08:40:01.000,275,11045858,-795,0,1696236000,13015.534704190002,4.034146229998441,54400.875652320006 2023-10-02,08:40:02.000,275,11045863,-795,0,1696236001,13015.467341089992,4.048244490004436,54400.74988416001 2023-10-02,08:40:03.000,275,11045867,-795,0,1696236002,13015.501022639997,4.027097099999082,54400.78481976 2023-10-02,08:40:04.000,275,11045851,-795,0,1696236003,13015.561649429997,4.062342750003154,54400.88263944 2023-10-02,08:40:05.000,275,11045806,-795,0,1696236004,13015.501022639997,4.0411953599978006,54400.93154928 2023-10-02,08:40:06.000,275,11045831,-795,0,1696236005,13015.467341089992,4.034146229998441,54400.84770384001 2023-10-02,08:40:07.000,275,11045858,-795,0,1696236006,13015.514495260002,4.055293620003795,54400.91757504001 2023-10-02,08:40:08.000,275,11045832,-795,0,1696236007,13015.541440499997,3.9989005800016457,54401.043343200006 2023-10-02,08:40:09.000,275,11045803,-795,0,1696236008,13015.541440499997,4.0411953599978006,54401.0084076 2023-10-02,08:40:10.000,275,11045821,-795,0,1696236009,13015.534704190002,4.062342750003154,54401.03635608001 2023-10-02,08:40:11.000,275,11045826,-795,0,1696236010,13015.514495260002,4.034146229998441,54401.02936896 2023-10-02,08:40:12.000,275,11045860,-795,0,1696236011,13015.494286330002,4.027097099999082,54400.9385364 2023-10-02,08:40:13.000,275,11045825,-795,0,1696236012,13015.474077400002,3.9848023200029274,54400.924562160006 2023-10-02,08:40:14.000,275,11045883,-795,0,1696236013,13015.480813709997,3.9918514500022866,54401.11321440001 2023-10-02,08:40:15.000,275,11045846,-795,0,1696236014,13015.467341089992,4.005949710001005,54401.02936896 2023-10-02,08:40:16.000,275,11045810,-795,0,1696236015,13015.514495260002,3.9848023200029274,54401.141162880005 2023-10-02,08:40:17.000,275,11045793,-795,0,1696236016,13015.554913120002,3.9848023200029274,54401.08526592001 2023-10-02,08:40:18.000,275,11045831,-795,0,1696236017,13015.480813709997,3.970704060004209,54401.01539472001 2023-10-02,08:40:19.000,275,11045895,-795,0,1696236018,13015.527967879993,3.9777531900035683,54401.03635608001 2023-10-02,08:40:20.000,275,11045818,-795,0,1696236019,13015.521231569997,3.9918514500022866,54401.09924016 2023-10-02,08:40:21.000,275,11045857,-795,0,1696236020,13015.494286330002,3.96365493000485,54401.00142048 2023-10-02,08:40:22.000,275,11045841,-795,0,1696236021,13015.494286330002,3.970704060004209,54401.05033032 2023-10-02,08:40:23.000,275,11045841,-795,0,1696236022,13015.575122050002,3.9284092800007784,54401.190072720005 2023-10-02,08:40:24.000,275,11045856,-795,0,1696236023,13015.534704190002,3.949556669998856,54401.15513712 2023-10-02,08:40:25.000,275,11045846,-795,0,1696236024,13015.541440499997,3.9213601500014192,54401.19705984 2023-10-02,08:40:26.000,275,11045774,-795,0,1696236025,13015.474077400002,3.9213601500014192,54401.05033032 2023-10-02,08:40:27.000,275,11045767,-795,0,1696236026,13015.487550019992,3.9213601500014192,54401.09924016 2023-10-02,08:40:28.000,275,11045833,-795,0,1696236027,13015.494286330002,3.8931636300039827,54401.11321440001 2023-10-02,08:40:29.000,275,11045843,-795,0,1696236028,13015.501022639997,3.8861145000046236,54401.141162880005 2023-10-02,08:40:30.000,275,11045834,-795,0,1696236029,13015.460604779997,3.86496710999927,54401.12718864 2023-10-02,08:40:31.000,275,11045860,-795,0,1696236030,13015.507758949992,3.857917979999911,54401.13417576001 2023-10-02,08:40:32.000,275,11045820,-795,0,1696236031,13015.494286330002,3.8720162399986293,54401.092253040006 2023-10-02,08:40:33.000,275,11045841,-795,0,1696236032,13015.548176809993,3.815623200003756,54401.23199544001 2023-10-02,08:40:34.000,275,11045838,-795,0,1696236033,13015.568385739993,3.8297214600024745,54401.211034080006 2023-10-02,08:40:35.000,275,11045847,-795,0,1696236034,13015.548176809993,3.7803775499996846,54401.16911136 2023-10-02,08:40:36.000,275,11045848,-795,0,1696236035,13015.474077400002,3.7803775499996846,54401.071291680004 2023-10-02,08:40:37.000,275,11045853,-795,0,1696236036,13015.433659540002,3.7874266799990437,54401.06430456001 2023-10-02,08:40:38.000,275,11045878,-795,0,1696236037,13015.507758949992,3.7733284200003254,54401.190072720005 2023-10-02,08:40:39.000,275,11045855,-795,0,1696236038,13015.494286330002,3.7380827700035297,54401.16911136 2023-10-02,08:40:40.000,275,11045851,-795,0,1696236039,13015.527967879993,3.7239845100048115,54401.26693104 2023-10-02,08:40:41.000,275,11045791,-795,0,1696236040,13015.541440499997,3.7239845100048115,54401.16212424001 2023-10-02,08:40:42.000,275,11045790,-795,0,1696236041,13015.507758949992,3.7169353799981764,54401.0084076 2023-10-02,08:40:43.000,275,11045837,-795,0,1696236042,13015.534704190002,3.68873886000074,54401.06430456001 2023-10-02,08:40:44.000,275,11045852,-795,0,1696236043,13015.568385739993,3.695787990000099,54401.092253040006 2023-10-02,08:40:45.000,275,11045814,-795,0,1696236044,13015.548176809993,3.6816897300013807,54401.05033032 2023-10-02,08:40:46.000,275,11045848,-795,0,1696236045,13015.554913120002,3.6675914700026624,54401.05731744 2023-10-02,08:40:47.000,275,11045822,-795,0,1696236046,13015.527967879993,3.63939494999795,54400.88962656 2023-10-02,08:40:48.000,275,11045833,-795,0,1696236047,13015.595330980002,3.6746406000020215,54401.15513712 2023-10-02,08:40:49.000,275,11045845,-795,0,1696236048,13015.676166699988,3.6182475599998725,54401.23199544001 2023-10-02,08:40:50.000,275,11045847,-795,0,1696236049,13015.649221459993,3.646444080004585,54401.2180212 2023-10-02,08:40:51.000,275,11045832,-795,0,1696236050,13015.676166699988,3.590051040002436,54401.141162880005 2023-10-02,08:40:52.000,275,11045866,-795,0,1696236051,13015.662694079998,3.6111984300005133,54401.05731744 2023-10-02,08:40:53.000,275,11045886,-795,0,1696236052,13015.696375629988,3.6182475599998725,54401.10622728 2023-10-02,08:40:54.000,275,11045839,-795,0,1696236053,13015.723320869998,3.6675914700026624,54401.23199544001 2023-10-02,08:40:55.000,275,11045872,-795,0,1696236054,13015.730057179993,3.5548053899983643,54401.24596968 2023-10-02,08:40:56.000,275,11045784,-795,0,1696236055,13015.750266109993,3.6111984300005133,54401.17609848 2023-10-02,08:40:57.000,275,11045810,-795,0,1696236056,13015.736793489988,3.5266088700009277,54401.0782788 2023-10-02,08:40:58.000,275,11045800,-795,0,1696236057,13015.770475039993,3.5759527800037176,54401.16911136 2023-10-02,08:40:59.000,275,11045823,-795,0,1696236058,13015.824365519999,3.533658000000287,54401.12020152 2023-10-02,08:41:00.000,275,11045862,-795,0,1696236059,13015.797420279989,3.5759527800037176,54401.16212424001 2023-10-02,08:41:01.000,275,11045843,-795,0,1696236060,13015.817629209989,3.5266088700009277,54401.141162880005 2023-10-02,08:41:02.000,275,11045835,-795,0,1696236061,13015.783947659998,3.5759527800037176,54401.14815 2023-10-02,08:41:03.000,275,11045841,-795,0,1696236062,13015.864783379999,3.533658000000287,54401.25295680001 2023-10-02,08:41:04.000,275,11045872,-795,0,1696236063,13015.864783379999,3.547756259999005,54401.30186664001 2023-10-02,08:41:05.000,275,11045834,-795,0,1696236064,13015.905201239999,3.5266088700009277,54401.25295680001 2023-10-02,08:41:06.000,275,11045879,-795,0,1696236065,13015.858047069989,3.5054614800028503,54401.12020152 2023-10-02,08:41:07.000,275,11045872,-795,0,1696236066,13015.905201239999,3.5195597400015686,54401.141162880005 2023-10-02,08:41:08.000,275,11045830,-795,0,1696236067,13015.884992309999,3.5125106100022094,54401.238982560004 2023-10-02,08:41:09.000,275,11045823,-795,0,1696236068,13015.91867385999,3.498412350003491,54401.238982560004 2023-10-02,08:41:10.000,275,11045831,-795,0,1696236069,13015.91867385999,3.5125106100022094,54401.14815 2023-10-02,08:41:11.000,275,11045843,-795,0,1696236070,13015.96582803,3.484314090004773,54401.190072720005 2023-10-02,08:41:12.000,275,11045860,-795,0,1696236071,13015.99950957999,3.4631666999994195,54401.23199544001 2023-10-02,08:41:13.000,275,11045798,-795,0,1696236072,13016.02645482,3.4561175700000604,54401.322828 2023-10-02,08:41:14.000,275,11045801,-795,0,1696236073,13016.03992743999,3.4490684400007012,54401.34378936 2023-10-02,08:41:15.000,275,11045813,-795,0,1696236074,13016.00624589,3.4631666999994195,54401.30186664001 2023-10-02,08:41:16.000,275,11045842,-795,0,1696236075,13015.98603696,3.4702158299987786,54401.25295680001 2023-10-02,08:41:17.000,275,11045814,-795,0,1696236076,13015.925410169999,3.4702158299987786,54401.238982560004 2023-10-02,08:41:18.000,275,11045862,-795,0,1696236077,13015.99950957999,3.4631666999994195,54401.38571208 2023-10-02,08:41:19.000,275,11045866,-795,0,1696236078,13016.02645482,3.442019310001342,54401.41366056 2023-10-02,08:41:20.000,275,11045851,-795,0,1696236079,13016.03992743999,3.442019310001342,54401.43462192 2023-10-02,08:41:21.000,275,11045886,-795,0,1696236080,13016.04666375,3.4067736600045464,54401.42064768001 2023-10-02,08:41:22.000,275,11045857,-795,0,1696236081,13015.95909171999,3.3997245299979113,54401.23199544001 2023-10-02,08:41:23.000,275,11045842,-795,0,1696236082,13015.97930064999,3.427921050002624,54401.24596968 2023-10-02,08:41:24.000,275,11045860,-795,0,1696236083,13015.98603696,3.385626269999193,54401.31584088 2023-10-02,08:41:25.000,275,11045853,-795,0,1696236084,13015.91867385999,3.385626269999193,54401.23199544001 2023-10-02,08:41:26.000,275,11045842,-795,0,1696236085,13015.93888278999,3.392675399998552,54401.238982560004 2023-10-02,08:41:27.000,275,11045851,-795,0,1696236086,13015.96582803,3.392675399998552,54401.23199544001 2023-10-02,08:41:28.000,275,11045861,-795,0,1696236087,13016.01971850999,3.343331490003038,54401.35077648001 2023-10-02,08:41:29.000,275,11045844,-795,0,1696236088,13015.952355409994,3.3574297500017565,54401.35077648001 2023-10-02,08:41:30.000,275,11045814,-795,0,1696236089,13015.96582803,3.3644788800011156,54401.29487952 2023-10-02,08:41:31.000,275,11045824,-795,0,1696236090,13015.97930064999,3.343331490003038,54401.28090528001 2023-10-02,08:41:32.000,275,11045858,-795,0,1696236091,13015.91867385999,3.322184099997685,54401.16911136 2023-10-02,08:41:33.000,275,11045844,-795,0,1696236092,13015.891728619994,3.2939875800002483,54401.190072720005 2023-10-02,08:41:34.000,275,11045825,-795,0,1696236093,13015.911937549994,3.32923323000432,54401.2878924 2023-10-02,08:41:35.000,275,11045874,-795,0,1696236094,13015.96582803,3.3151349699983257,54401.30186664001 2023-10-02,08:41:36.000,275,11045868,-795,0,1696236095,13015.91867385999,465.15298518000054,54401.27391816 2023-10-02,08:41:37.000,275,11045857,-795,0,1696236096,13015.905201239999,3.286938450000889,54401.211034080006 2023-10-02,08:41:38.000,275,11045823,-795,0,1696236097,13015.884992309999,3.23054540999874,54401.2878924 2023-10-02,08:41:39.000,275,11045824,-795,0,1696236098,13015.858047069989,3.2587419300034526,54401.27391816 2023-10-02,08:41:40.000,275,11045858,-795,0,1696236099,13015.871519689994,3.2446436700047343,54401.26693104 2023-10-02,08:41:41.000,275,11045861,-795,0,1696236100,13015.824365519999,3.2446436700047343,54401.190072720005 2023-10-02,08:41:42.000,275,11045855,-795,0,1696236101,13015.810892899994,3.2446436700047343,54401.2180212 2023-10-02,08:41:43.000,275,11045849,-795,0,1696236102,13015.837838139989,3.23054540999874,54401.30186664001 2023-10-02,08:41:44.000,275,11045863,-795,0,1696236103,13015.851310759994,3.174152370003867,54401.259943920006 2023-10-02,08:41:45.000,275,11045826,-795,0,1696236104,13015.851310759994,3.174152370003867,54401.238982560004 2023-10-02,08:41:46.000,275,11045886,-795,0,1696236105,13015.777211349989,3.181201500003226,54401.12020152 2023-10-02,08:41:47.000,275,11045768,-795,0,1696236106,13015.783947659998,3.174152370003867,54401.16911136 2023-10-02,08:41:48.000,275,11045835,-795,0,1696236107,13015.703111939998,3.1389067199997953,54401.02936896 2023-10-02,08:41:49.000,275,11045827,-795,0,1696236108,13015.703111939998,3.1389067199997953,54401.10622728 2023-10-02,08:41:50.000,275,11045858,-795,0,1696236109,13015.723320869998,3.131857590000436,54401.27391816 2023-10-02,08:41:51.000,275,11045872,-795,0,1696236110,13015.723320869998,3.117759330001718,54401.211034080006 2023-10-02,08:41:52.000,275,11045847,-795,0,1696236111,13015.676166699988,3.1530049799985136,54401.17609848 2023-10-02,08:41:53.000,275,11045887,-795,0,1696236112,13015.676166699988,3.068415419998928,54401.259943920006 2023-10-02,08:41:54.000,275,11045894,-795,0,1696236113,13015.676166699988,3.0543171600002097,54401.238982560004 2023-10-02,08:41:55.000,275,11045811,-795,0,1696236114,13015.642485149998,3.0543171600002097,54401.2878924 2023-10-02,08:41:56.000,275,11045837,-795,0,1696236115,13015.602067289998,3.061366289999569,54401.141162880005 2023-10-02,08:41:57.000,275,11045881,-795,0,1696236116,13015.581858359998,3.0331697700021323,54401.13417576001 2023-10-02,08:41:58.000,275,11045880,-795,0,1696236117,13015.527967879993,3.012022380004055,54401.09924016 2023-10-02,08:41:59.000,275,11045858,-795,0,1696236118,13015.608803599993,2.976776729999983,54401.26693104 2023-10-02,08:42:00.000,275,11045835,-795,0,1696236119,13015.554913120002,3.012022380004055,54401.23199544001 2023-10-02,08:42:01.000,275,11045867,-795,0,1696236120,13015.568385739993,2.9908749899987015,54401.19705984 2023-10-02,08:42:02.000,275,11045795,-795,0,1696236121,13015.487550019992,2.976776729999983,54401.10622728 2023-10-02,08:42:03.000,275,11045811,-795,0,1696236122,13015.447132159992,2.9344819500038284,54401.03635608001 2023-10-02,08:42:04.000,275,11045862,-795,0,1696236123,13015.413450610002,2.955629340001906,54401.02936896 2023-10-02,08:42:05.000,275,11045845,-795,0,1696236124,13015.433659540002,2.962678470001265,54401.0084076 2023-10-02,08:42:06.000,275,11045851,-795,0,1696236125,13015.379769059997,2.9415310800031875,54401.043343200006 2023-10-02,08:42:07.000,275,11045869,-795,0,1696236126,13015.420186919997,2.906285429999116,54400.91757504001 2023-10-02,08:42:08.000,275,11045890,-795,0,1696236127,13015.359560129997,2.955629340001906,54400.903600800004 2023-10-02,08:42:09.000,275,11045814,-795,0,1696236128,13015.460604779997,2.9485802100025467,54401.022381840005 2023-10-02,08:42:10.000,275,11045812,-755,0,1696236129,13015.373032750002,2.8992362999997567,54400.93154928 2023-10-02,08:42:11.000,275,11045798,-795,0,1696236130,13015.359560129997,2.9415310800031875,54400.84770384001 2023-10-02,08:42:12.000,275,11045867,-795,0,1696236131,13015.366296439992,2.920383689997834,54400.78481976 2023-10-02,08:42:13.000,275,11045818,-795,0,1696236132,13015.366296439992,2.906285429999116,54400.74988416001 2023-10-02,08:42:14.000,275,11045812,-795,0,1696236133,13015.386505369992,2.920383689997834,54400.875652320006 2023-10-02,08:42:15.000,275,11045856,-795,0,1696236134,13015.453868470002,2.87103978000232,54400.91058792 2023-10-02,08:42:16.000,275,11045866,-795,0,1696236135,13015.433659540002,2.8780889100016793,54400.86167808 2023-10-02,08:42:17.000,275,11045835,-795,0,1696236136,13015.379769059997,2.8780889100016793,54400.78481976 2023-10-02,08:42:18.000,275,11045816,-795,0,1696236137,13015.460604779997,2.87103978000232,54400.78481976 2023-10-02,08:42:19.000,275,11045835,-795,0,1696236138,13015.447132159992,2.8921871700003976,54400.77783264001 2023-10-02,08:42:20.000,275,11045842,-795,0,1696236139,13015.474077400002,2.913334559998475,54400.79879400001 2023-10-02,08:42:21.000,275,11045830,-795,0,1696236140,13015.420186919997,2.8780889100016793,54400.624116 2023-10-02,08:42:22.000,275,11045863,-795,0,1696236141,13015.467341089992,2.8851380400010385,54400.6939872 2023-10-02,08:42:23.000,275,11045828,-795,0,1696236142,13015.561649429997,2.87103978000232,54400.77084552 2023-10-02,08:42:24.000,275,11045816,-795,0,1696236143,13015.568385739993,2.8498923900042428,54400.74289704 2023-10-02,08:42:25.000,275,11045828,-795,0,1696236144,13015.554913120002,2.8498923900042428,54400.74289704 2023-10-02,08:42:26.000,275,11045850,-795,0,1696236145,13015.487550019992,2.807597610000812,54400.61712888 2023-10-02,08:42:27.000,275,11045849,-795,0,1696236146,13015.527967879993,2.8428432600048836,54400.61712888 2023-10-02,08:42:28.000,275,11045863,-795,0,1696236147,13015.588594669993,2.856941520003602,54400.68001296001 2023-10-02,08:42:29.000,275,11045793,-795,0,1696236148,13015.534704190002,2.8498923900042428,54400.568219040004 2023-10-02,08:42:30.000,275,11045835,-795,0,1696236149,13015.581858359998,2.8992362999997567,54400.70097432001 2023-10-02,08:42:31.000,275,11045806,-795,0,1696236150,13015.608803599993,2.8780889100016793,54400.65206448 2023-10-02,08:42:32.000,275,11045847,-795,0,1696236151,13015.534704190002,2.9344819500038284,54400.589180400006 2023-10-02,08:42:33.000,275,11045815,-795,0,1696236152,13015.629012529993,464.74413564000133,54400.72193568 2023-10-02,08:42:34.000,275,11045742,-795,0,1696236153,13015.622276219998,2.9344819500038284,54400.68001296001 2023-10-02,08:42:35.000,275,11045776,-795,0,1696236154,13015.622276219998,2.9344819500038284,54400.72193568 2023-10-02,08:42:36.000,275,11045817,-795,0,1696236155,13015.642485149998,2.9274328200044692,54400.687000080005 2023-10-02,08:42:37.000,275,11045836,-795,0,1696236156,13015.635748840003,2.9485802100025467,54400.67302584 2023-10-02,08:42:38.000,275,11045850,-795,0,1696236157,13015.730057179993,2.9344819500038284,54400.756871280006 2023-10-02,08:42:39.000,275,11045805,-795,0,1696236158,13015.763738729998,2.913334559998475,54400.82674248001 2023-10-02,08:42:40.000,275,11045850,-795,0,1696236159,13015.757002419989,2.9838258599993424,54400.8337296 2023-10-02,08:42:41.000,275,11045788,-795,0,1696236160,13015.790683969994,2.9908749899987015,54400.86167808 2023-10-02,08:42:42.000,275,11045812,-795,0,1696236161,13015.743529799998,3.026120640002773,54400.72892280001 2023-10-02,08:42:43.000,275,11045876,-795,0,1696236162,13015.763738729998,2.976776729999983,54400.756871280006 2023-10-02,08:42:44.000,275,11045826,-795,0,1696236163,13015.770475039993,3.019071510003414,54400.79180688 2023-10-02,08:42:45.000,275,11045841,-795,0,1696236164,13015.770475039993,2.9979241199980606,54400.77084552 2023-10-02,08:42:46.000,275,11045841,-795,0,1696236165,13015.750266109993,3.0543171600002097,54400.67302584 2023-10-02,08:42:47.000,275,11045809,-795,0,1696236166,13015.797420279989,3.0543171600002097,54400.65905160001 2023-10-02,08:42:48.000,275,11045847,-795,0,1696236167,13015.817629209989,3.0331697700021323,54400.735909920004 2023-10-02,08:42:49.000,275,11045817,-795,0,1696236168,13015.831101829994,3.0543171600002097,54400.70097432001 2023-10-02,08:42:50.000,275,11045835,-795,0,1696236169,13015.790683969994,3.0895628100042813,54400.54725768 2023-10-02,08:42:51.000,275,11045848,-795,0,1696236170,13015.824365519999,3.0472680300008506,54400.638090240005 2023-10-02,08:42:52.000,275,11045859,-795,0,1696236171,13015.824365519999,3.075464549998287,54400.68001296001 2023-10-02,08:42:53.000,275,11045836,-795,0,1696236172,13015.871519689994,3.0402189000014914,54400.8337296 2023-10-02,08:42:54.000,275,11045865,-795,0,1696236173,13015.905201239999,3.0472680300008506,54400.81975536 2023-10-02,08:42:55.000,275,11045820,-795,0,1696236174,13015.871519689994,3.026120640002773,54400.74988416001 2023-10-02,08:42:56.000,275,11045830,-795,0,1696236175,13015.884992309999,3.0331697700021323,54400.72193568 2023-10-02,08:42:57.000,275,11045852,-795,0,1696236176,13015.925410169999,2.9979241199980606,54400.8337296 2023-10-02,08:42:58.000,275,11045850,-795,0,1696236177,13015.911937549994,3.075464549998287,54400.72193568 2023-10-02,08:42:59.000,275,11045873,-795,0,1696236178,13015.884992309999,3.012022380004055,54400.72892280001 2023-10-02,08:43:00.000,275,11045831,-795,0,1696236179,13015.858047069989,3.061366289999569,54400.79879400001 2023-10-02,08:43:01.000,275,11045824,-715,0,1696236180,13015.817629209989,3.019071510003414,54400.63110312001 2023-10-02,08:43:02.000,275,11045859,-795,0,1696236181,13015.824365519999,3.012022380004055,54400.65206448 2023-10-02,08:43:03.000,275,11045840,-795,0,1696236182,13015.844574449999,2.9908749899987015,54400.805781120005 2023-10-02,08:43:04.000,275,11045846,-795,0,1696236183,13015.797420279989,2.9838258599993424,54400.77084552 2023-10-02,08:43:05.000,275,11045795,-795,0,1696236184,13015.804156589998,2.955629340001906,54400.6939872 2023-10-02,08:43:06.000,275,11045865,-795,0,1696236185,13015.669430389993,2.9838258599993424,54400.61014176001 2023-10-02,08:43:07.000,275,11045814,-795,0,1696236186,13015.676166699988,2.920383689997834,54400.67302584 2023-10-02,08:43:08.000,275,11045860,-795,0,1696236187,13015.689639319993,2.9274328200044692,54400.67302584 2023-10-02,08:43:09.000,275,11045865,-795,0,1696236188,13015.676166699988,2.920383689997834,54400.589180400006 2023-10-02,08:43:10.000,275,11045831,-795,0,1696236189,13015.635748840003,2.913334559998475,54400.63110312001 2023-10-02,08:43:11.000,275,11045858,-795,0,1696236190,13015.622276219998,2.920383689997834,54400.589180400006 2023-10-02,08:43:12.000,275,11045835,-795,0,1696236191,13015.588594669993,2.8851380400010385,54400.540270560006 2023-10-02,08:43:13.000,275,11045793,-795,0,1696236192,13015.595330980002,2.8992362999997567,54400.58219328001 2023-10-02,08:43:14.000,275,11045817,-795,0,1696236193,13015.534704190002,2.8780889100016793,54400.540270560006 2023-10-02,08:43:15.000,275,11045788,-795,0,1696236194,13015.521231569997,2.8921871700003976,54400.46341224001 2023-10-02,08:43:16.000,275,11045845,-795,0,1696236195,13015.460604779997,2.913334559998475,54400.35860544 2023-10-02,08:43:17.000,275,11045897,-795,0,1696236196,13015.433659540002,2.863990650002961,54400.43546376 2023-10-02,08:43:18.000,275,11045840,-795,0,1696236197,13015.460604779997,2.87103978000232,54400.47738648 2023-10-02,08:43:19.000,275,11045862,-795,0,1696236198,13015.420186919997,2.8357941299982485,54400.4843736 2023-10-02,08:43:20.000,275,11045892,-795,0,1696236199,13015.366296439992,2.814646740000171,54400.47738648 2023-10-02,08:43:21.000,275,11045874,-795,0,1696236200,13015.399977989997,2.814646740000171,54400.421489520006 2023-10-02,08:43:22.000,275,11045871,-715,0,1696236201,13015.312405960001,2.7723519600040163,54400.3096956 2023-10-02,08:43:23.000,275,11045819,-795,0,1696236202,13015.319142269997,2.7934993500020937,54400.28174712 2023-10-02,08:43:24.000,275,11045840,-795,0,1696236203,13015.224833929991,2.7934993500020937,54400.14899184 2023-10-02,08:43:25.000,275,11045824,-795,0,1696236204,13015.245042859991,2.7230080500012264,54400.27476000001 2023-10-02,08:43:26.000,275,11045832,-795,0,1696236205,13015.137261899996,2.7723519600040163,54400.10706912001 2023-10-02,08:43:27.000,275,11045854,-795,0,1696236206,13015.096844039996,2.7794010900033754,54400.07912064001 2023-10-02,08:43:28.000,275,11045850,-795,0,1696236207,13015.12378927999,2.751204569998663,54400.100082 2023-10-02,08:43:29.000,275,11045816,-795,0,1696236208,13015.10358034999,2.758253699998022,54400.100082 2023-10-02,08:43:30.000,275,11045836,-795,0,1696236209,13015.04295355999,2.765302830004657,54400.086107760006 2023-10-02,08:43:31.000,275,11045858,-795,0,1696236210,13015.056426179995,2.744155439999304,54399.98130096 2023-10-02,08:43:32.000,275,11045855,-795,0,1696236211,13014.96885415,2.7371063099999446,54399.86251992001 2023-10-02,08:43:33.000,275,11045861,-795,0,1696236212,13014.98232676999,2.701860660003149,54399.87649416 2023-10-02,08:43:34.000,275,11045863,-795,0,1696236213,13014.98232676999,2.7371063099999446,54399.925404 2023-10-02,08:43:35.000,275,11045797,-795,0,1696236214,13014.98232676999,2.708909790002508,54399.925404 2023-10-02,08:43:36.000,275,11045834,-795,0,1696236215,13014.94864522,2.7230080500012264,54399.93239112 2023-10-02,08:43:37.000,275,11045817,-795,0,1696236216,13014.88128211999,2.7300571800005855,54399.81361008 2023-10-02,08:43:38.000,275,11045794,-795,0,1696236217,13014.88801843,2.7300571800005855,54399.80662296 2023-10-02,08:43:39.000,275,11045845,-795,0,1696236218,13014.90149104999,2.7371063099999446,54399.74373888001 2023-10-02,08:43:40.000,275,11045823,-795,0,1696236219,13014.834127949995,2.708909790002508,54399.81361008 2023-10-02,08:43:41.000,275,11045868,-795,0,1696236220,13014.78697378,2.69481153000379,54399.701816160006 2023-10-02,08:43:42.000,275,11045844,-795,0,1696236221,13014.793710089994,2.7371063099999446,54399.62495784001 2023-10-02,08:43:43.000,275,11045828,-795,0,1696236222,13014.84086425999,2.69481153000379,54399.72277752001 2023-10-02,08:43:44.000,275,11045889,-795,0,1696236223,13014.82739164,2.744155439999304,54399.73675176 2023-10-02,08:43:45.000,275,11045846,-795,0,1696236224,13014.78697378,2.758253699998022,54399.68784192 2023-10-02,08:43:46.000,275,11045880,-795,0,1696236225,13014.712874369994,2.6807132699977956,54399.5411124 2023-10-02,08:43:47.000,275,11045820,-795,0,1696236226,13014.692665439994,2.7159589200018672,54399.59700936 2023-10-02,08:43:48.000,275,11045857,-795,0,1696236227,13014.645511269999,2.69481153000379,54399.57604800001 2023-10-02,08:43:49.000,275,11045828,-795,0,1696236228,13014.658983889989,2.701860660003149,54399.48521544001 2023-10-02,08:43:50.000,275,11045819,-795,0,1696236229,13014.564675549998,2.7300571800005855,54399.45027984 2023-10-02,08:43:51.000,275,11045823,-795,0,1696236230,13014.470367209993,2.708909790002508,54399.415344240006 2023-10-02,08:43:52.000,275,11045854,-795,0,1696236231,13014.510785069993,2.708909790002508,54399.44329272 2023-10-02,08:43:53.000,275,11045835,-795,0,1696236232,13014.524257689998,2.701860660003149,54399.49918968 2023-10-02,08:43:54.000,275,11045898,-795,0,1696236233,13014.510785069993,2.708909790002508,54399.415344240006 2023-10-02,08:43:55.000,275,11045814,-795,0,1696236234,13014.463630899998,2.6877624000044307,54399.38739576001 2023-10-02,08:43:56.000,275,11045831,-795,0,1696236235,13014.362586249998,2.701860660003149,54399.33848592001 2023-10-02,08:43:57.000,275,11045844,-795,0,1696236236,13014.308695769992,2.69481153000379,54399.226692000004 2023-10-02,08:43:58.000,275,11045884,-795,0,1696236237,13014.261541599997,2.7300571800005855,54399.1568208 2023-10-02,08:43:59.000,275,11045864,-795,0,1696236238,13014.268277909992,2.7300571800005855,54399.28957608001 2023-10-02,08:44:00.000,275,11045854,-795,0,1696236239,13014.268277909992,2.708909790002508,54399.28957608001 2023-10-02,08:44:01.000,275,11045869,-795,0,1696236240,13014.200914809997,2.6877624000044307,54399.25464048 2023-10-02,08:44:02.000,275,11045797,-795,0,1696236241,13014.140288019997,2.708909790002508,54399.12188520001 2023-10-02,08:44:03.000,275,11045814,-795,0,1696236242,13014.153760640002,2.7159589200018672,54399.04502688 2023-10-02,08:44:04.000,275,11045856,-795,0,1696236243,13014.126815399992,2.6877624000044307,54399.177782160004 2023-10-02,08:44:05.000,275,11045878,-795,0,1696236244,13014.066188609992,2.7371063099999446,54399.14983368001 2023-10-02,08:44:06.000,275,11045844,-795,0,1696236245,13014.019034439996,2.7230080500012264,54399.00310416001 2023-10-02,08:44:07.000,275,11045873,-795,0,1696236246,13013.95167134,2.765302830004657,54398.93323296001 2023-10-02,08:44:08.000,275,11045889,-795,0,1696236247,13013.97188027,2.744155439999304,54399.031052640006 2023-10-02,08:44:09.000,275,11045820,-795,0,1696236248,13013.998825509996,2.751204569998663,54398.96816856 2023-10-02,08:44:10.000,275,11045825,-795,0,1696236249,13013.93146241,2.7230080500012264,54398.891310240004 2023-10-02,08:44:11.000,275,11045843,-795,0,1696236250,13013.88430823999,2.7723519600040163,54398.82842616 2023-10-02,08:44:12.000,275,11045864,-795,0,1696236251,13013.78326358999,2.7723519600040163,54398.66073528 2023-10-02,08:44:13.000,275,11045840,-795,0,1696236252,13013.82368144999,2.7794010900033754,54398.702658 2023-10-02,08:44:14.000,275,11045875,-795,0,1696236253,13013.816945139995,2.751204569998663,54398.75156784 2023-10-02,08:44:15.000,275,11045902,-795,0,1696236254,13013.816945139995,2.7794010900033754,54398.82143904 2023-10-02,08:44:16.000,275,11045822,-795,0,1696236255,13013.81020883,2.7794010900033754,54398.75156784 2023-10-02,08:44:17.000,275,11045853,-795,0,1696236256,13013.74284572999,2.7864502200027346,54398.63977392 2023-10-02,08:44:18.000,275,11045791,-795,0,1696236257,13013.76305465999,2.8287449999988894,54398.64676104001 2023-10-02,08:44:19.000,275,11045831,-795,0,1696236258,13013.736109419995,2.8287449999988894,54398.5629156 2023-10-02,08:44:20.000,275,11045833,-795,0,1696236259,13013.756318349995,2.906285429999116,54398.54195424 2023-10-02,08:44:21.000,275,11045829,-795,0,1696236260,13013.68221893999,2.8851380400010385,54398.4930444 2023-10-02,08:44:22.000,275,11045880,-795,0,1696236261,13013.695691559995,2.8992362999997567,54398.52099288001 2023-10-02,08:44:23.000,275,11045827,-795,0,1696236262,13013.776527279995,2.863990650002961,54398.50003152001 2023-10-02,08:44:24.000,275,11045888,-795,0,1696236263,13013.74284572999,2.8921871700003976,54398.527980000006 2023-10-02,08:44:25.000,275,11045801,-795,0,1696236264,13013.736109419995,2.913334559998475,54398.50003152001 2023-10-02,08:44:26.000,275,11045845,-795,0,1696236265,13013.70916418,2.913334559998475,54398.3183664 2023-10-02,08:44:27.000,275,11045869,-795,0,1696236266,13013.70242786999,2.9415310800031875,54398.339327760004 2023-10-02,08:44:28.000,275,11045829,-795,0,1696236267,13013.695691559995,2.9908749899987015,54398.339327760004 2023-10-02,08:44:29.000,275,11045863,-795,0,1696236268,13013.66874632,2.9908749899987015,54398.339327760004 2023-10-02,08:44:30.000,275,11045841,-795,0,1696236269,13013.695691559995,2.9979241199980606,54398.38125048001 2023-10-02,08:44:31.000,275,11045852,-795,0,1696236270,13013.675482629995,3.019071510003414,54398.339327760004 2023-10-02,08:44:32.000,275,11045846,-795,0,1696236271,13013.66874632,3.019071510003414,54398.290417920005 2023-10-02,08:44:33.000,275,11045801,-795,0,1696236272,13013.68221893999,3.0543171600002097,54398.39522472 2023-10-02,08:44:34.000,275,11045833,-795,0,1696236273,13013.655273699995,3.0049732500046957,54398.31137928001 2023-10-02,08:44:35.000,275,11045825,-795,0,1696236274,13013.5879106,3.061366289999569,54398.19958536 2023-10-02,08:44:36.000,275,11045854,-795,0,1696236275,13013.62159214999,3.1036610700029996,54398.12971416 2023-10-02,08:44:37.000,275,11045868,-795,0,1696236276,13013.62832846,3.0966119400036405,54398.15067552 2023-10-02,08:44:38.000,275,11045839,-795,0,1696236277,13013.614855839995,3.1389067199997953,54398.13670128 2023-10-02,08:44:39.000,275,11045805,-795,0,1696236278,13013.64853739,3.0895628100042813,54398.3183664 2023-10-02,08:44:40.000,275,11045809,-795,0,1696236279,13013.64180107999,3.1459558499991545,54398.1087528 2023-10-02,08:44:41.000,275,11045840,-795,0,1696236280,13013.675482629995,3.1036610700029996,54398.26945656 2023-10-02,08:44:42.000,275,11045800,-795,0,1696236281,13013.64853739,3.0895628100042813,54398.2484952 2023-10-02,08:44:43.000,275,11045879,-795,0,1696236282,13013.62832846,3.124808460001077,54398.22753384 2023-10-02,08:44:44.000,275,11045879,-795,0,1696236283,13013.62159214999,3.1600541099978727,54398.220546720004 2023-10-02,08:44:45.000,275,11045869,-795,0,1696236284,13013.574437979994,3.131857590000436,54398.122727040005 2023-10-02,08:44:46.000,275,11045854,-795,0,1696236285,13013.56770167,3.1389067199997953,54398.09477856001 2023-10-02,08:44:47.000,275,11045825,-795,0,1696236286,13013.62159214999,3.1036610700029996,54398.16464976001 2023-10-02,08:44:48.000,275,11045834,-795,0,1696236287,13013.62159214999,3.0825136799976462,54398.13670128 2023-10-02,08:44:49.000,275,11045820,-795,0,1696236288,13013.614855839995,3.0966119400036405,54398.073817200006 2023-10-02,08:44:50.000,275,11045776,-795,0,1696236289,13013.56096535999,3.1036610700029996,54398.06683008001 2023-10-02,08:44:51.000,275,11045866,-795,0,1696236290,13013.54075642999,3.068415419998928,54398.01792024001 2023-10-02,08:44:52.000,275,11045840,-755,0,1696236291,13013.45992070999,3.068415419998928,54397.836255120004 2023-10-02,08:44:53.000,275,11045815,-795,0,1696236292,13013.513811189994,3.0966119400036405,54397.98298464 2023-10-02,08:44:54.000,275,11045865,-795,0,1696236293,13013.527283809999,3.0825136799976462,54398.04586872001 2023-10-02,08:44:55.000,275,11045854,-795,0,1696236294,13013.54749274,3.0402189000014914,54398.024907360006 2023-10-02,08:44:56.000,275,11045801,-795,0,1696236295,13013.56770167,3.068415419998928,54397.98997176 2023-10-02,08:44:57.000,275,11045797,-795,0,1696236296,13013.54075642999,3.0472680300008506,54397.906126320006 2023-10-02,08:44:58.000,275,11045842,-795,0,1696236297,13013.54075642999,2.9908749899987015,54397.94106192 2023-10-02,08:44:59.000,275,11045807,-795,0,1696236298,13013.54075642999,2.9344819500038284,54397.9340748 2023-10-02,08:45:00.000,275,11045854,-795,0,1696236299,13013.574437979994,2.920383689997834,54397.94804904001 2023-10-02,08:45:01.000,275,11045868,-795,0,1696236300,13013.50033856999,2.9274328200044692,54397.77337104 2023-10-02,08:45:02.000,275,11045835,-795,0,1696236301,13013.534020119994,2.9274328200044692,54397.787345280005 2023-10-02,08:45:03.000,275,11045858,-795,0,1696236302,13013.52054749999,2.8992362999997567,54397.78035816001 2023-10-02,08:45:04.000,275,11045821,-795,0,1696236303,13013.58117428999,2.8851380400010385,54397.89215208 2023-10-02,08:45:05.000,275,11045842,-795,0,1696236304,13013.594646909994,2.8287449999988894,54397.836255120004 2023-10-02,08:45:06.000,275,11045824,-795,0,1696236305,13013.56096535999,2.8287449999988894,54397.787345280005 2023-10-02,08:45:07.000,275,11045908,-795,0,1696236306,13013.554229049994,2.7864502200027346,54397.76638392 2023-10-02,08:45:08.000,275,11045830,-795,0,1696236307,13013.60138321999,2.7934993500020937,54397.7244612 2023-10-02,08:45:09.000,275,11045844,-795,0,1696236308,13013.56770167,2.7864502200027346,54397.64061576001 2023-10-02,08:45:10.000,275,11045852,-795,0,1696236309,13013.64180107999,2.807597610000812,54397.77337104 2023-10-02,08:45:11.000,275,11045847,-795,0,1696236310,13013.60138321999,2.7864502200027346,54397.7244612 2023-10-02,08:45:12.000,275,11045822,-795,0,1696236311,13013.62159214999,2.765302830004657,54397.71048696001 2023-10-02,08:45:13.000,275,11045824,-795,0,1696236312,13013.68895525,2.765302830004657,54397.75240968 2023-10-02,08:45:14.000,275,11045876,-795,0,1696236313,13013.635064769995,2.7934993500020937,54397.71048696001 2023-10-02,08:45:15.000,275,11045802,-795,0,1696236314,13013.62159214999,2.7864502200027346,54397.62664152 2023-10-02,08:45:16.000,275,11045841,-795,0,1696236315,13013.58117428999,2.765302830004657,54397.62664152 2023-10-02,08:45:17.000,275,11045832,-795,0,1696236316,13013.64853739,2.701860660003149,54397.61266728001 2023-10-02,08:45:18.000,275,11045839,-795,0,1696236317,13013.5879106,2.7371063099999446,54397.53580896 2023-10-02,08:45:19.000,275,11045870,-795,0,1696236318,13013.68221893999,2.708909790002508,54397.78035816001 2023-10-02,08:45:20.000,275,11045845,-795,0,1696236319,13013.66874632,2.7159589200018672,54397.74542256 2023-10-02,08:45:21.000,275,11045886,-795,0,1696236320,13013.68895525,2.69481153000379,54397.81529376 2023-10-02,08:45:22.000,275,11045859,-795,0,1696236321,13013.655273699995,2.701860660003149,54397.62664152 2023-10-02,08:45:23.000,275,11045832,-755,0,1696236322,13013.64853739,2.6877624000044307,54397.61266728001 2023-10-02,08:45:24.000,275,11045869,-795,0,1696236323,13013.68895525,2.6877624000044307,54397.68253848001 2023-10-02,08:45:25.000,275,11045897,-795,0,1696236324,13013.64853739,2.69481153000379,54397.63362864 2023-10-02,08:45:26.000,275,11045817,-795,0,1696236325,13013.614855839995,2.6666150099990773,54397.61266728001 2023-10-02,08:45:27.000,275,11045847,-795,0,1696236326,13013.655273699995,2.6736641399984364,54397.59170592001 2023-10-02,08:45:28.000,275,11045858,-795,0,1696236327,13013.675482629995,2.7230080500012264,54397.668564240004 2023-10-02,08:45:29.000,275,11045862,-795,0,1696236328,13013.68221893999,2.7159589200018672,54397.570744560006 2023-10-02,08:45:30.000,275,11045882,-795,0,1696236329,13013.62159214999,2.708909790002508,54397.51484760001 2023-10-02,08:45:31.000,275,11045790,-795,0,1696236330,13013.64853739,2.7230080500012264,54397.44497640001 2023-10-02,08:45:32.000,275,11045803,-795,0,1696236331,13013.5879106,2.701860660003149,54397.42401504001 2023-10-02,08:45:33.000,275,11045863,-795,0,1696236332,13013.60811953,2.6807132699977956,54397.43798928 2023-10-02,08:45:34.000,275,11045862,-795,0,1696236333,13013.635064769995,2.708909790002508,54397.49388624001 2023-10-02,08:45:35.000,275,11045908,-795,0,1696236334,13013.64180107999,2.7230080500012264,54397.52882184 2023-10-02,08:45:36.000,275,11045833,-795,0,1696236335,13013.614855839995,2.744155439999304,54397.47292488001 2023-10-02,08:45:37.000,275,11045838,-795,0,1696236336,13013.655273699995,2.7230080500012264,54397.403053680006 2023-10-02,08:45:38.000,275,11045845,-795,0,1696236337,13013.68221893999,2.7794010900033754,54397.42401504001 2023-10-02,08:45:39.000,275,11045858,-795,0,1696236338,13013.66874632,2.7300571800005855,54397.382092320004 2023-10-02,08:45:40.000,275,11045847,-795,0,1696236339,13013.66201000999,2.7371063099999446,54397.43798928 2023-10-02,08:45:41.000,275,11045840,-795,0,1696236340,13013.64180107999,2.744155439999304,54397.30523400001 2023-10-02,08:45:42.000,275,11045849,-795,0,1696236341,13013.62832846,2.758253699998022,54397.29125976 2023-10-02,08:45:43.000,275,11045830,-795,0,1696236342,13013.68895525,2.7300571800005855,54397.43100216 2023-10-02,08:45:44.000,275,11045831,-795,0,1696236343,13013.72263679999,2.7300571800005855,54397.39606656001 2023-10-02,08:45:45.000,275,11045828,-795,0,1696236344,13013.695691559995,2.7230080500012264,54397.403053680006 2023-10-02,08:45:46.000,275,11045868,-795,0,1696236345,13013.655273699995,2.765302830004657,54397.32619536001 2023-10-02,08:45:47.000,275,11045880,-795,0,1696236346,13013.62832846,2.765302830004657,54397.14453024 2023-10-02,08:45:48.000,275,11045872,-795,0,1696236347,13013.66874632,2.765302830004657,54397.214401440004 2023-10-02,08:45:49.000,275,11045837,-795,0,1696236348,13013.70242786999,2.751204569998663,54397.3401696 2023-10-02,08:45:50.000,275,11045909,-795,0,1696236349,13013.695691559995,2.807597610000812,54397.31222112 2023-10-02,08:45:51.000,275,11045841,-795,0,1696236350,13013.70916418,2.7934993500020937,54397.22837568001 2023-10-02,08:45:52.000,275,11045826,-795,0,1696236351,13013.736109419995,2.814646740000171,54397.2702984 2023-10-02,08:45:53.000,275,11045783,-795,0,1696236352,13013.64180107999,2.8357941299982485,54397.15151736 2023-10-02,08:45:54.000,275,11045881,-795,0,1696236353,13013.756318349995,2.7934993500020937,54397.22837568001 2023-10-02,08:45:55.000,275,11045874,-795,0,1696236354,13013.84389037999,2.8357941299982485,54397.235362800006 2023-10-02,08:45:56.000,275,11045789,-795,0,1696236355,13013.81020883,2.8287449999988894,54397.2702984 2023-10-02,08:45:57.000,275,11045874,-795,0,1696236356,13013.76305465999,2.8428432600048836,54397.13754312001 2023-10-02,08:45:58.000,275,11045828,-795,0,1696236357,13013.756318349995,2.8216958699995303,54397.235362800006 2023-10-02,08:45:59.000,275,11045883,-795,0,1696236358,13013.81020883,2.8357941299982485,54397.25632416001 2023-10-02,08:46:00.000,275,11045826,-795,0,1696236359,13013.86409930999,2.800548480001453,54397.31222112 2023-10-02,08:46:01.000,275,11045859,-795,0,1696236360,13013.83041776,2.8428432600048836,54397.31920824 2023-10-02,08:46:02.000,275,11045847,-795,0,1696236361,13013.7899999,2.8287449999988894,54397.17946584001 2023-10-02,08:46:03.000,275,11045881,-795,0,1696236362,13013.78326358999,2.814646740000171,54397.2004272 2023-10-02,08:46:04.000,275,11045866,-795,0,1696236363,13013.7899999,2.856941520003602,54397.24933704 2023-10-02,08:46:05.000,275,11045861,-795,0,1696236364,13013.76305465999,2.8498923900042428,54397.2702984 2023-10-02,08:46:06.000,275,11045890,-795,0,1696236365,13013.796736209995,2.814646740000171,54397.24933704 2023-10-02,08:46:07.000,275,11045865,-795,0,1696236366,13013.76979097,2.8851380400010385,54397.2004272 2023-10-02,08:46:08.000,275,11045864,-795,0,1696236367,13013.80347251999,2.87103978000232,54397.214401440004 2023-10-02,08:46:09.000,275,11045828,-795,0,1696236368,13013.76305465999,2.863990650002961,54397.22138856 2023-10-02,08:46:10.000,275,11045825,-795,0,1696236369,13013.68895525,2.8428432600048836,54397.06068480001 2023-10-02,08:46:11.000,275,11045808,-795,0,1696236370,13013.68221893999,2.906285429999116,54397.05369768 2023-10-02,08:46:12.000,275,11045855,-795,0,1696236371,13013.66874632,2.906285429999116,54396.955878 2023-10-02,08:46:13.000,275,11045848,-795,0,1696236372,13013.74958204,2.8992362999997567,54397.03972344001 2023-10-02,08:46:14.000,275,11045813,-795,0,1696236373,13013.78326358999,2.9274328200044692,54397.08164616 2023-10-02,08:46:15.000,275,11045807,-795,0,1696236374,13013.76979097,2.962678470001265,54397.01177496001 2023-10-02,08:46:16.000,275,11045865,-795,0,1696236375,13013.74284572999,2.9415310800031875,54397.067671920006 2023-10-02,08:46:17.000,275,11045861,-795,0,1696236376,13013.776527279995,2.9415310800031875,54397.00478784 2023-10-02,08:46:18.000,275,11045871,-795,0,1696236377,13013.796736209995,2.9415310800031875,54397.046710560004 2023-10-02,08:46:19.000,275,11045826,-795,0,1696236378,13013.776527279995,2.9344819500038284,54397.0257492 2023-10-02,08:46:20.000,275,11045807,-795,0,1696236379,13013.756318349995,2.955629340001906,54397.00478784 2023-10-02,08:46:21.000,275,11045856,-795,0,1696236380,13013.76979097,2.9908749899987015,54396.94190376001 2023-10-02,08:46:22.000,275,11045899,-795,0,1696236381,13013.72263679999,3.0049732500046957,54396.948890880005 2023-10-02,08:46:23.000,275,11045856,-795,0,1696236382,13013.80347251999,2.976776729999983,54397.03273632 2023-10-02,08:46:24.000,275,11045817,-795,0,1696236383,13013.81020883,2.9908749899987015,54397.00478784 2023-10-02,08:46:25.000,275,11045816,-795,0,1696236384,13013.81020883,2.969727600000624,54397.01177496001 2023-10-02,08:46:26.000,275,11045839,-795,0,1696236385,13013.74284572999,2.969727600000624,54396.86504544 2023-10-02,08:46:27.000,275,11045824,-795,0,1696236386,13013.695691559995,3.012022380004055,54396.86504544 2023-10-02,08:46:28.000,275,11045823,-795,0,1696236387,13013.70916418,2.976776729999983,54396.84408408001 2023-10-02,08:46:29.000,275,11045883,-795,0,1696236388,13013.695691559995,3.012022380004055,54396.93491664 2023-10-02,08:46:30.000,275,11045862,-795,0,1696236389,13013.68895525,3.0049732500046957,54396.90696816 2023-10-02,08:46:31.000,275,11045811,-795,0,1696236390,13013.70242786999,3.0543171600002097,54396.89299392001 2023-10-02,08:46:32.000,275,11045849,-795,0,1696236391,13013.66201000999,3.068415419998928,54396.830109840004 2023-10-02,08:46:33.000,275,11045793,-795,0,1696236392,13013.655273699995,3.0472680300008506,54396.91395528 2023-10-02,08:46:34.000,275,11045785,-795,0,1696236393,13013.56096535999,3.0825136799976462,54396.83709696 2023-10-02,08:46:35.000,275,11045790,-795,0,1696236394,13013.5879106,3.0895628100042813,54396.83709696 2023-10-02,08:46:36.000,275,11045836,-795,0,1696236395,13013.527283809999,3.0966119400036405,54396.75325152001 2023-10-02,08:46:37.000,275,11045842,-795,0,1696236396,13013.54075642999,3.068415419998928,54396.79517424 2023-10-02,08:46:38.000,275,11045815,-795,0,1696236397,13013.54075642999,3.1107102000023588,54396.80216136001 2023-10-02,08:46:39.000,275,11045892,-795,0,1696236398,13013.527283809999,3.0895628100042813,54396.84408408001 2023-10-02,08:46:40.000,275,11045857,-795,0,1696236399,13013.534020119994,3.1389067199997953,54396.80216136001 2023-10-02,08:46:41.000,275,11045860,-795,0,1696236400,13013.534020119994,3.1530049799985136,54396.86504544 2023-10-02,08:46:42.000,275,11045830,-795,0,1696236401,13013.426239159999,3.1952997600019444,54396.69036744 2023-10-02,08:46:43.000,275,11045859,-795,0,1696236402,13013.446448089999,3.1952997600019444,54396.60652200001 2023-10-02,08:46:44.000,275,11045849,-795,0,1696236403,13013.446448089999,3.1952997600019444,54396.6414576 2023-10-02,08:46:45.000,275,11045857,-795,0,1696236404,13013.446448089999,3.216447150000022,54396.70434168001 2023-10-02,08:46:46.000,275,11045853,-795,0,1696236405,13013.412766539994,3.2587419300034526,54396.72530304001 2023-10-02,08:46:47.000,275,11045861,-795,0,1696236406,13013.399293919989,3.223496279999381,54396.5715864 2023-10-02,08:46:48.000,275,11045854,-795,0,1696236407,13013.399293919989,3.2446436700047343,54396.65543184001 2023-10-02,08:46:49.000,275,11045880,-795,0,1696236408,13013.466657019999,3.272840190002171,54396.76023864 2023-10-02,08:46:50.000,275,11045825,-795,0,1696236409,13013.412766539994,3.3010367099996074,54396.5715864 2023-10-02,08:46:51.000,275,11045797,-795,0,1696236410,13013.412766539994,3.2587419300034526,54396.48774096001 2023-10-02,08:46:52.000,275,11045855,-795,0,1696236411,13013.352139749994,3.322184099997685,54396.347998560006 2023-10-02,08:46:53.000,275,11045795,-795,0,1696236412,13013.345403439998,3.3010367099996074,54396.3619728 2023-10-02,08:46:54.000,275,11045848,-715,0,1696236413,13013.230886169993,3.3715280100004748,54396.35498568 2023-10-02,08:46:55.000,275,11045836,-795,0,1696236414,13013.379084989989,3.322184099997685,54396.445818240005 2023-10-02,08:46:56.000,275,11045830,-795,0,1696236415,13013.358876059989,3.385626269999193,54396.431844 2023-10-02,08:46:57.000,275,11045793,-795,0,1696236416,13013.352139749994,3.378577139999834,54396.375947040004 2023-10-02,08:46:58.000,275,11045801,-795,0,1696236417,13013.311721889993,3.427921050002624,54396.229217520005 2023-10-02,08:46:59.000,275,11045842,-795,0,1696236418,13013.311721889993,3.477264959998138,54396.2921016 2023-10-02,08:47:00.000,275,11045822,-795,0,1696236419,13013.338667129989,3.434970180001983,54396.26415312 2023-10-02,08:47:01.000,275,11045852,-795,0,1696236420,13013.318458199989,3.4702158299987786,54396.22223040001 2023-10-02,08:47:02.000,275,11045832,-795,0,1696236421,13013.291512959993,3.5125106100022094,54396.13139784001 2023-10-02,08:47:03.000,275,11045873,-795,0,1696236422,13013.365612369998,3.533658000000287,54396.24319176 2023-10-02,08:47:04.000,275,11045847,-795,0,1696236423,13013.365612369998,3.5830019100030768,54396.26415312 2023-10-02,08:47:05.000,275,11045797,-795,0,1696236424,13013.298249269988,3.5689036500043585,54396.23620464 2023-10-02,08:47:06.000,275,11045810,-795,0,1696236425,13013.237622479988,3.6182475599998725,54396.08248800001 2023-10-02,08:47:07.000,275,11045812,-795,0,1696236426,13013.257831409988,3.6252966899992316,54396.12441072 2023-10-02,08:47:08.000,275,11045862,-795,0,1696236427,13013.298249269988,3.6675914700026624,54396.110436480005 2023-10-02,08:47:09.000,275,11045851,-795,0,1696236428,13013.271304029993,3.7239845100048115,54396.12441072 2023-10-02,08:47:10.000,275,11045827,-795,0,1696236429,13013.264567719998,3.7310336400041706,54396.14537208 2023-10-02,08:47:11.000,275,11045878,-795,0,1696236430,13013.311721889993,3.745131900002889,54396.01960392 2023-10-02,08:47:12.000,275,11045840,-795,0,1696236431,13013.284776649998,3.801524939997762,54396.012616800006 2023-10-02,08:47:13.000,275,11045836,-795,0,1696236432,13013.304985579998,3.7803775499996846,54396.13838496 2023-10-02,08:47:14.000,275,11045815,-795,0,1696236433,13013.278040339988,3.8438197200011928,54396.03357816001 2023-10-02,08:47:15.000,275,11045857,-795,0,1696236434,13013.311721889993,3.8226723300031153,54396.03357816001 2023-10-02,08:47:16.000,275,11045843,-795,0,1696236435,13013.271304029993,3.8790653699979885,54395.942745600005 2023-10-02,08:47:17.000,275,11045783,-795,0,1696236436,13013.264567719998,3.9425075399994967,54395.85890016 2023-10-02,08:47:18.000,275,11045816,-795,0,1696236437,13013.311721889993,3.96365493000485,54395.98466832001 2023-10-02,08:47:19.000,275,11045842,-795,0,1696236438,13013.291512959993,3.9848023200029274,54395.942745600005 2023-10-02,08:47:20.000,275,11045827,-795,0,1696236439,13013.257831409988,3.956605799998215,54395.96370696001 2023-10-02,08:47:21.000,275,11045831,-795,0,1696236440,13013.278040339988,465.82265252999787,54395.95671984 2023-10-02,08:47:22.000,275,11045803,-795,0,1696236441,13013.203940929998,3.9989005800016457,54395.872874400004 2023-10-02,08:47:23.000,275,11045830,-795,0,1696236442,13013.291512959993,3.9918514500022866,54395.85191304 2023-10-02,08:47:24.000,275,11045832,-795,0,1696236443,13013.251095099993,3.9989005800016457,54395.92178424 2023-10-02,08:47:25.000,275,11045852,-795,0,1696236444,13013.183731999998,3.9777531900035683,54395.83793880001 2023-10-02,08:47:26.000,275,11045849,-795,0,1696236445,13013.210677239993,4.048244490004436,54395.823964560004 2023-10-02,08:47:27.000,275,11045846,-795,0,1696236446,13013.271304029993,4.0411953599978006,54395.83095168 2023-10-02,08:47:28.000,275,11045836,-795,0,1696236447,13013.278040339988,4.055293620003795,54395.85191304 2023-10-02,08:47:29.000,275,11045813,-795,0,1696236448,13013.251095099993,465.92134035000345,54395.86588728001 2023-10-02,08:47:30.000,275,11045874,-795,0,1696236449,13013.271304029993,4.0905392700005905,54395.81697744001 2023-10-02,08:47:31.000,275,11045885,-795,0,1696236450,13013.224149859998,4.062342750003154,54395.656273680004 2023-10-02,08:47:32.000,275,11045829,-795,0,1696236451,13013.163523069998,4.104637529999309,54395.58640248 2023-10-02,08:47:33.000,275,11045846,-795,0,1696236452,13013.190468309993,4.125784920004662,54395.60037672001 2023-10-02,08:47:34.000,275,11045841,-795,0,1696236453,13013.190468309993,4.13988318000338,54395.61435096 2023-10-02,08:47:35.000,275,11045833,-795,0,1696236454,13013.190468309993,4.132834050004021,54395.621338079996 2023-10-02,08:47:36.000,275,11045859,-795,0,1696236455,13013.143314139998,4.189227089998894,54395.57242824 2023-10-02,08:47:37.000,275,11045835,-795,0,1696236456,13013.163523069998,4.1962762199982535,54395.46762144 2023-10-02,08:47:38.000,275,11045833,-795,0,1696236457,13013.156786760002,4.217423610003607,54395.49556992 2023-10-02,08:47:39.000,275,11045823,-795,0,1696236458,13013.096159970002,4.252669260000403,54395.43268584001 2023-10-02,08:47:40.000,275,11045865,-795,0,1696236459,13013.129841519993,4.259718389999762,54395.46762144 2023-10-02,08:47:41.000,275,11045907,-795,0,1696236460,13013.069214729992,4.217423610003607,54395.37678888 2023-10-02,08:47:42.000,275,11045877,-795,0,1696236461,13013.096159970002,4.259718389999762,54395.3488404 2023-10-02,08:47:43.000,275,11045879,-795,0,1696236462,13013.210677239993,4.294964040003833,54395.44666008 2023-10-02,08:47:44.000,275,11045860,-795,0,1696236463,13013.190468309993,4.344307949999347,54395.41172448001 2023-10-02,08:47:45.000,275,11045847,-795,0,1696236464,13013.190468309993,4.386602730002778,54395.4187116 2023-10-02,08:47:46.000,275,11045917,-795,0,1696236465,13013.170259379993,4.386602730002778,54395.32787904 2023-10-02,08:47:47.000,275,11045854,-795,0,1696236466,13013.183731999998,4.393651860002137,54395.25800784 2023-10-02,08:47:48.000,275,11045852,-795,0,1696236467,13013.163523069998,4.393651860002137,54395.285956319996 2023-10-02,08:47:49.000,275,11045852,-795,0,1696236468,13013.210677239993,4.4570940300036455,54395.271982080005 2023-10-02,08:47:50.000,275,11045845,-795,0,1696236469,13013.176995690003,4.485290550001082,54395.30691768 2023-10-02,08:47:51.000,275,11045817,-795,0,1696236470,13013.143314139998,4.506437939999159,54395.14621392001 2023-10-02,08:47:52.000,275,11045902,-795,0,1696236471,13013.136577830002,4.527585330004513,54395.23005936 2023-10-02,08:47:53.000,275,11045841,-795,0,1696236472,13013.217413549988,4.520536199997878,54395.271982080005 2023-10-02,08:47:54.000,275,11045859,-795,0,1696236473,13013.190468309993,4.520536199997878,54395.24403360001 2023-10-02,08:47:55.000,275,11045869,-795,0,1696236474,13013.082687349997,4.5628309800013085,54395.006471520006 2023-10-02,08:47:56.000,275,11045819,-795,0,1696236475,13013.163523069998,4.520536199997878,54395.09730408001 2023-10-02,08:47:57.000,275,11045905,-795,0,1696236476,13013.224149859998,4.506437939999159,54395.02743288001 2023-10-02,08:47:58.000,275,11045839,-795,0,1696236477,13013.304985579998,4.4993888099998,54395.055381360005 2023-10-02,08:47:59.000,275,11045826,-795,0,1696236478,13013.385821299998,4.583978369999386,54394.95756168001 2023-10-02,08:48:00.000,275,11045829,-795,0,1696236479,13013.412766539994,4.696764450003684,54394.95756168001 2023-10-02,08:48:01.000,275,11045860,-795,0,1696236480,13013.338667129989,4.8800418300015735,54394.90865184001 2023-10-02,08:48:02.000,275,11045861,-795,0,1696236481,13013.136577830002,4.936434870003723,54394.8248064 2023-10-02,08:48:03.000,275,11045861,-795,0,1696236482,13013.049005799992,4.9293857400043635,54394.88070336001 2023-10-02,08:48:04.000,275,11045834,-795,0,1696236483,13013.001851629997,4.872992700002214,54395.02743288001 2023-10-02,08:48:05.000,275,11045855,-795,0,1696236484,13013.008587939992,4.844796180004778,54395.006471520006 2023-10-02,08:48:06.000,275,11045870,-795,0,1696236485,13012.981642699997,4.816599660000065,54394.99948440001 2023-10-02,08:48:07.000,275,11045844,-795,0,1696236486,13013.008587939992,4.844796180004778,54395.01345864 2023-10-02,08:48:08.000,275,11045901,-795,0,1696236487,13013.069214729992,4.816599660000065,54395.0693556 2023-10-02,08:48:09.000,275,11045854,-795,0,1696236488,13013.075951040002,4.865943570002855,54395.118265439996 2023-10-02,08:48:10.000,275,11045820,-795,0,1696236489,13013.022060559997,4.837747049998143,54394.985510160004 2023-10-02,08:48:11.000,275,11045884,-795,0,1696236490,13013.055742110002,4.872992700002214,54394.94358744 2023-10-02,08:48:12.000,275,11045879,-795,0,1696236491,13012.988379009992,4.872992700002214,54394.86672912 2023-10-02,08:48:13.000,275,11045817,-795,0,1696236492,13012.974906390002,4.887090960000933,54394.79685792 2023-10-02,08:48:14.000,275,11045821,-795,0,1696236493,13012.974906390002,4.901189219999651,54394.87371624 2023-10-02,08:48:15.000,275,11045840,-795,0,1696236494,13013.008587939992,4.894140090000292,54394.88070336001 2023-10-02,08:48:16.000,275,11045858,-795,0,1696236495,13012.954697460002,4.936434870003723,54394.8248064 2023-10-02,08:48:17.000,275,11045787,-795,0,1696236496,13012.947961149992,4.915287479998369,54394.74096096001 2023-10-02,08:48:18.000,275,11045801,-795,0,1696236497,13012.988379009992,4.922336609997728,54394.72698672 2023-10-02,08:48:19.000,275,11045865,-795,0,1696236498,13012.927752219992,4.971680520000518,54394.768909440005 2023-10-02,08:48:20.000,275,11045839,-795,0,1696236499,13012.927752219992,4.950533130002441,54394.69205112001 2023-10-02,08:48:21.000,275,11045826,-795,0,1696236500,13012.887334359992,4.964631390001159,54394.650128400004 2023-10-02,08:48:22.000,275,11045850,-795,0,1696236501,13012.907543289992,4.950533130002441,54394.650128400004 2023-10-02,08:48:23.000,275,11045850,-795,0,1696236502,13012.941224839997,4.971680520000518,54394.70602536 2023-10-02,08:48:24.000,275,11045821,-795,0,1696236503,13012.947961149992,5.049220950000745,54394.67807688 2023-10-02,08:48:25.000,275,11045835,-795,0,1696236504,13012.934488530002,5.042171820001386,54394.615192799996 2023-10-02,08:48:26.000,275,11045858,-795,0,1696236505,13012.907543289992,5.077417469998181,54394.552308720005 2023-10-02,08:48:27.000,275,11045841,-795,0,1696236506,13012.921015909997,5.049220950000745,54394.58724432 2023-10-02,08:48:28.000,275,11045880,-795,0,1696236507,13012.900806979997,5.049220950000745,54394.60820568 2023-10-02,08:48:29.000,275,11045826,-795,0,1696236508,13012.846916499991,5.049220950000745,54394.601218560005 2023-10-02,08:48:30.000,275,11045822,-795,0,1696236509,13012.887334359992,5.070368339998822,54394.55929584 2023-10-02,08:48:31.000,275,11045853,-795,0,1696236510,13012.813234950001,5.077417469998181,54394.53134736 2023-10-02,08:48:32.000,275,11045839,-795,0,1696236511,13012.833443880001,5.084466600004816,54394.48942464 2023-10-02,08:48:33.000,275,11045864,-795,0,1696236512,13012.819971259996,5.091515730004176,54394.552308720005 2023-10-02,08:48:34.000,275,11045810,-795,0,1696236513,13012.799762329996,5.13381051000033,54394.46846328 2023-10-02,08:48:35.000,275,11045901,-795,0,1696236514,13012.799762329996,5.119712250001612,54394.447501919996 2023-10-02,08:48:36.000,275,11045832,-795,0,1696236515,13012.718926609996,5.112663120002253,54394.32872088001 2023-10-02,08:48:37.000,275,11045852,-795,0,1696236516,13012.68524505999,5.105613990002894,54394.32173376 2023-10-02,08:48:38.000,275,11045843,-795,0,1696236517,13012.725662919991,5.105613990002894,54394.3706436 2023-10-02,08:48:39.000,275,11045841,-795,0,1696236518,13012.69198137,5.1408596399996895,54394.41955344 2023-10-02,08:48:40.000,275,11045877,-795,0,1696236519,13012.65156351,5.105613990002894,54394.39160496 2023-10-02,08:48:41.000,275,11045802,-795,0,1696236520,13012.59093672,5.126761380000971,54394.28679816001 2023-10-02,08:48:42.000,275,11045817,-795,0,1696236521,13012.53030993,5.1408596399996895,54394.18897848001 2023-10-02,08:48:43.000,275,11045811,-795,0,1696236522,13012.436001589995,5.119712250001612,54394.15404288 2023-10-02,08:48:44.000,275,11045892,-795,0,1696236523,13012.40232003999,5.119712250001612,54394.20295272 2023-10-02,08:48:45.000,275,11045862,-795,0,1696236524,13012.38211110999,5.119712250001612,54394.23788832001 2023-10-02,08:48:46.000,275,11045878,-795,0,1696236525,13012.314748009994,5.147908769999049,54394.168017120006 2023-10-02,08:48:47.000,275,11045872,-795,0,1696236526,13012.267593839999,5.18315442000312,54394.18897848001 2023-10-02,08:48:48.000,275,11045831,-795,0,1696236527,13012.26085752999,5.112663120002253,54394.24487544 2023-10-02,08:48:49.000,275,11045827,-795,0,1696236528,13012.186758119999,5.147908769999049,54394.14006864001 2023-10-02,08:48:50.000,275,11045839,-795,0,1696236529,13012.105922399998,5.098564860003535,54394.09115880001 2023-10-02,08:48:51.000,275,11045848,-795,0,1696236530,13012.112658709993,5.070368339998822,54394.000326240006 2023-10-02,08:48:52.000,275,11045861,-795,0,1696236531,13012.025086679998,5.098564860003535,54393.90949368 2023-10-02,08:48:53.000,275,11045887,-795,0,1696236532,13011.991405129993,5.105613990002894,54393.78372552001 2023-10-02,08:48:54.000,275,11045812,-795,0,1696236533,13011.897096790002,5.119712250001612,54393.82564824001 2023-10-02,08:48:55.000,275,11045866,-795,0,1696236534,13011.944250959998,5.070368339998822,54393.79769976 2023-10-02,08:48:56.000,275,11045827,-795,0,1696236535,13011.721952729997,5.056270080000104,54393.57411192 2023-10-02,08:48:57.000,275,11045822,-795,0,1696236536,13011.755634280002,5.098564860003535,54393.51122784 2023-10-02,08:48:58.000,275,11045824,-795,0,1696236537,13011.728689039992,5.049220950000745,54393.61603464001 2023-10-02,08:48:59.000,275,11045851,-795,0,1696236538,13011.708480109992,5.021024430003308,54393.56013768 2023-10-02,08:49:00.000,275,11045828,-795,0,1696236539,13011.627644389991,5.0351226900020265,54393.546163440005 2023-10-02,08:49:01.000,275,11045847,-795,0,1696236540,13011.607435459991,5.0351226900020265,54393.427382400005 2023-10-02,08:49:02.000,275,11045895,-795,0,1696236541,13011.53333605,5.028073560002667,54393.43436952 2023-10-02,08:49:03.000,275,11045823,-795,0,1696236542,13011.614171770001,5.013975300003949,54393.50424072 2023-10-02,08:49:04.000,275,11045877,-795,0,1696236543,13011.55354498,5.013975300003949,54393.3924468 2023-10-02,08:49:05.000,275,11045839,-795,0,1696236544,13011.48618187999,4.992827909998596,54393.33654984 2023-10-02,08:49:06.000,275,11045848,-795,0,1696236545,13011.418818779995,5.013975300003949,54393.26667864 2023-10-02,08:49:07.000,275,11045885,-795,0,1696236546,13011.40534615999,5.00692617000459,54393.23174304001 2023-10-02,08:49:08.000,275,11045858,-795,0,1696236547,13011.398609849995,5.028073560002667,54393.22475592 2023-10-02,08:49:09.000,275,11045853,-795,0,1696236548,13011.378400919995,5.013975300003949,54393.17584608 2023-10-02,08:49:10.000,275,11045828,-795,0,1696236549,13011.38513722999,4.971680520000518,54393.16885896 2023-10-02,08:49:11.000,275,11045886,-795,0,1696236550,13011.418818779995,5.049220950000745,54393.10597488001 2023-10-02,08:49:12.000,275,11045853,-795,0,1696236551,13011.398609849995,5.049220950000745,54393.043090800005 2023-10-02,08:49:13.000,275,11045867,-795,0,1696236552,13011.38513722999,5.028073560002667,54393.092000640005 2023-10-02,08:49:14.000,275,11045778,-795,0,1696236553,13011.378400919995,5.013975300003949,54393.01514232001 2023-10-02,08:49:15.000,275,11045824,-795,0,1696236554,13011.38513722999,5.0351226900020265,54392.98719384001 2023-10-02,08:49:16.000,275,11045820,-795,0,1696236555,13011.32451043999,5.070368339998822,54392.79155448 2023-10-02,08:49:17.000,275,11045833,-795,0,1696236556,13011.30430150999,5.056270080000104,54392.72867040001 2023-10-02,08:49:18.000,275,11045811,-795,0,1696236557,13011.37166461,5.077417469998181,54392.88937416 2023-10-02,08:49:19.000,275,11045804,-795,0,1696236558,13011.36492829999,5.091515730004176,54392.84046432 2023-10-02,08:49:20.000,275,11045843,-795,0,1696236559,13011.38513722999,5.112663120002253,54392.91033552 2023-10-02,08:49:21.000,275,11045806,-795,0,1696236560,13011.41208247,5.154957899998408,54392.86142568 2023-10-02,08:49:22.000,275,11045865,-795,0,1696236561,13011.33124675,5.13381051000033,54392.70072192001 2023-10-02,08:49:23.000,275,11045880,-795,0,1696236562,13011.33124675,5.154957899998408,54392.73565752 2023-10-02,08:49:24.000,275,11045854,-795,0,1696236563,13011.337983059995,5.154957899998408,54392.72867040001 2023-10-02,08:49:25.000,275,11045853,-795,0,1696236564,13011.41208247,5.18315442000312,54392.77059312001 2023-10-02,08:49:26.000,275,11045854,-795,0,1696236565,13011.34471936999,5.18315442000312,54392.756618880005 2023-10-02,08:49:27.000,275,11045834,-795,0,1696236566,13011.34471936999,5.218400069999916,54392.65181208001 2023-10-02,08:49:28.000,275,11045859,-795,0,1696236567,13011.40534615999,5.232498329998634,54392.826490080006 2023-10-02,08:49:29.000,275,11045829,-795,0,1696236568,13011.40534615999,5.239547459997993,54392.78456736 2023-10-02,08:49:30.000,275,11045854,-795,0,1696236569,13011.35145568,5.253645720003988,54392.79854160001 2023-10-02,08:49:31.000,275,11045846,-795,0,1696236570,13011.378400919995,5.274793110002065,54392.707709040005 2023-10-02,08:49:32.000,275,11045865,-795,0,1696236571,13011.35145568,5.274793110002065,54392.60988936001 2023-10-02,08:49:33.000,275,11045863,-795,0,1696236572,13011.297565199995,5.2959405000001425,54392.5539924 2023-10-02,08:49:34.000,275,11045843,-795,0,1696236573,13011.32451043999,5.310038759998861,54392.61687648 2023-10-02,08:49:35.000,275,11045833,-795,0,1696236574,13011.27061996,5.288891370000783,54392.57495376 2023-10-02,08:49:36.000,275,11045838,-795,0,1696236575,13011.24367471999,5.288891370000783,54392.56097952001 2023-10-02,08:49:37.000,275,11045853,-795,0,1696236576,13011.216729479995,5.288891370000783,54392.46315984001 2023-10-02,08:49:38.000,275,11045866,-795,0,1696236577,13011.216729479995,5.31708788999822,54392.5190568 2023-10-02,08:49:39.000,275,11045864,-795,0,1696236578,13011.216729479995,5.302989629999502,54392.43521136001 2023-10-02,08:49:40.000,275,11045841,-795,0,1696236579,13011.18978424,5.274793110002065,54392.44219848001 2023-10-02,08:49:41.000,275,11045875,-795,0,1696236580,13011.14263006999,5.2959405000001425,54392.33040456 2023-10-02,08:49:42.000,275,11045847,-795,0,1696236581,13011.14936638,5.2959405000001425,54392.34437880001 2023-10-02,08:49:43.000,275,11045839,-795,0,1696236582,13011.16957531,5.267743980002706,54392.44219848001 2023-10-02,08:49:44.000,275,11045844,-795,0,1696236583,13011.088739589999,5.324137020004855,54392.45617272 2023-10-02,08:49:45.000,275,11045856,-795,0,1696236584,13011.10221220999,5.310038759998861,54392.44219848001 2023-10-02,08:49:46.000,275,11045860,-795,0,1696236585,13011.014640179994,5.274793110002065,54392.19066216 2023-10-02,08:49:47.000,275,11045869,-795,0,1696236586,13011.034849109994,5.288891370000783,54392.18367504 2023-10-02,08:49:48.000,275,11045860,-795,0,1696236587,13010.933804459994,5.288891370000783,54392.02995840001 2023-10-02,08:49:49.000,275,11045813,-795,0,1696236588,13010.960749699989,5.281842240001424,54392.19764928001 2023-10-02,08:49:50.000,275,11045898,-795,0,1696236589,13010.954013389994,5.253645720003988,54392.28848184 2023-10-02,08:49:51.000,275,11045886,-795,0,1696236590,13010.940540769989,5.281842240001424,54392.17668792001 2023-10-02,08:49:52.000,275,11045849,-795,0,1696236591,13010.920331839989,5.281842240001424,54392.14873944001 2023-10-02,08:49:53.000,275,11045879,-715,0,1696236592,13010.906859219998,5.260694850003347,54392.134765200004 2023-10-02,08:49:54.000,275,11045795,-795,0,1696236593,13010.886650289998,5.267743980002706,54392.11380384 2023-10-02,08:49:55.000,275,11045903,-795,0,1696236594,13010.826023499998,5.260694850003347,54392.02297128 2023-10-02,08:49:56.000,275,11045860,-795,0,1696236595,13010.826023499998,5.253645720003988,54392.04393264 2023-10-02,08:49:57.000,275,11045840,-795,0,1696236596,13010.724978849998,5.2465965900046285,54391.77143496001 2023-10-02,08:49:58.000,275,11045876,-795,0,1696236597,13010.724978849998,5.260694850003347,54391.89021600001 2023-10-02,08:49:59.000,275,11045877,-795,0,1696236598,13010.792341949993,5.260694850003347,54392.064894 2023-10-02,08:50:00.000,275,11045841,-795,0,1696236599,13010.772133019993,5.302989629999502,54392.00899704001 2023-10-02,08:50:01.000,275,11045807,-795,0,1696236600,13010.778869330003,5.281842240001424,54391.97406144 2023-10-02,08:50:02.000,275,11045826,-795,0,1696236601,13010.805814569998,5.310038759998861,54391.918164480005 2023-10-02,08:50:03.000,275,11045900,-795,0,1696236602,13010.792341949993,5.2959405000001425,54391.83431904 2023-10-02,08:50:04.000,275,11045868,-795,0,1696236603,13010.758660400003,5.331186150004214,54391.799383440004 2023-10-02,08:50:05.000,275,11045858,-795,0,1696236604,13010.799078259988,5.2959405000001425,54391.87624176 2023-10-02,08:50:06.000,275,11045852,-795,0,1696236605,13010.805814569998,5.281842240001424,54391.98104856001 2023-10-02,08:50:07.000,275,11045859,-795,0,1696236606,13010.799078259988,5.331186150004214,54391.86226752001 2023-10-02,08:50:08.000,275,11045816,-795,0,1696236607,13010.785605639998,5.302989629999502,54391.84829328 2023-10-02,08:50:09.000,275,11045830,-795,0,1696236608,13010.839496119988,5.31708788999822,54391.89021600001 2023-10-02,08:50:10.000,275,11045834,-795,0,1696236609,13010.819287189988,5.31708788999822,54391.84829328 2023-10-02,08:50:11.000,275,11045841,-795,0,1696236610,13010.812550879993,5.359382670001651,54391.83431904 2023-10-02,08:50:12.000,275,11045897,-795,0,1696236611,13010.785605639998,5.324137020004855,54391.73649936 2023-10-02,08:50:13.000,275,11045867,-795,0,1696236612,13010.751924089993,467.2747733100041,54391.701563760005 2023-10-02,08:50:14.000,275,11045822,-795,0,1696236613,13010.805814569998,5.36643180000101,54391.79239632001 2023-10-02,08:50:15.000,275,11045858,-795,0,1696236614,13010.772133019993,5.338235280003573,54391.820344800006 2023-10-02,08:50:16.000,275,11045889,-795,0,1696236615,13010.792341949993,5.359382670001651,54391.68758952 2023-10-02,08:50:17.000,275,11045837,-795,0,1696236616,13010.758660400003,5.387579189999087,54391.63867968 2023-10-02,08:50:18.000,275,11045763,-795,0,1696236617,13010.758660400003,5.387579189999087,54391.65964104 2023-10-02,08:50:19.000,275,11045849,-795,0,1696236618,13010.731715159993,5.4016774499978055,54391.56880848 2023-10-02,08:50:20.000,275,11045831,-795,0,1696236619,13010.778869330003,5.4157757100038,54391.56880848 2023-10-02,08:50:21.000,275,11045877,-795,0,1696236620,13010.745187779998,5.408726580004441,54391.582782720005 2023-10-02,08:50:22.000,275,11045830,-795,0,1696236621,13010.738451470002,5.443972230001236,54391.54784712 2023-10-02,08:50:23.000,275,11045824,-795,0,1696236622,13010.819287189988,5.458070489999955,54391.65964104 2023-10-02,08:50:24.000,275,11045839,-795,0,1696236623,13010.792341949993,5.5074144000027445,54391.67361528001 2023-10-02,08:50:25.000,275,11045850,-795,0,1696236624,13010.819287189988,5.528561790000822,54391.67361528001 2023-10-02,08:50:26.000,275,11045841,-795,0,1696236625,13010.731715159993,5.521512660001463,54391.51989864 2023-10-02,08:50:27.000,275,11045826,-795,0,1696236626,13010.745187779998,5.528561790000822,54391.51989864 2023-10-02,08:50:28.000,275,11045868,-795,0,1696236627,13010.819287189988,5.535610920000181,54391.484963040006 2023-10-02,08:50:29.000,275,11045868,-795,0,1696236628,13010.778869330003,5.59200396000233,54391.49195016 2023-10-02,08:50:30.000,275,11045855,-795,0,1696236629,13010.812550879993,5.606102220001048,54391.52688576001 2023-10-02,08:50:31.000,275,11045821,-795,0,1696236630,13010.778869330003,5.655446130003838,54391.52688576001 2023-10-02,08:50:32.000,275,11045850,-795,0,1696236631,13010.812550879993,5.704790039999352,54391.49195016 2023-10-02,08:50:33.000,275,11045856,-795,0,1696236632,13010.839496119988,5.732986560004065,54391.55483424001 2023-10-02,08:50:34.000,275,11045775,-795,0,1696236633,13010.812550879993,5.754133950002142,54391.415091840005 2023-10-02,08:50:35.000,275,11045794,-795,0,1696236634,13010.826023499998,5.732986560004065,54391.47797592001 2023-10-02,08:50:36.000,275,11045870,-795,0,1696236635,13010.778869330003,5.81757612000365,54391.35919488001 2023-10-02,08:50:37.000,275,11045833,-795,0,1696236636,13010.812550879993,5.82462525000301,54391.4011176 2023-10-02,08:50:38.000,275,11045841,-795,0,1696236637,13010.778869330003,5.845772640001087,54391.317272160006 2023-10-02,08:50:39.000,275,11045867,-795,0,1696236638,13010.852968739993,5.845772640001087,54391.49195016 2023-10-02,08:50:40.000,275,11045857,-795,0,1696236639,13010.900122909989,5.888067420004518,54391.45002744 2023-10-02,08:50:41.000,275,11045844,-795,0,1696236640,13010.913595529993,5.888067420004518,54391.44304032 2023-10-02,08:50:42.000,275,11045711,-795,0,1696236641,13010.846232429998,467.7964089300003,54391.30329792 2023-10-02,08:50:43.000,275,11045771,-795,0,1696236642,13010.933804459994,5.909214810002595,54391.415091840005 2023-10-02,08:50:44.000,275,11045866,-795,0,1696236643,13010.947277079998,5.944460459999391,54391.43605320001 2023-10-02,08:50:45.000,275,11045790,-795,0,1696236644,13010.987694939999,5.937411330000032,54391.40810472001 2023-10-02,08:50:46.000,275,11045851,-795,0,1696236645,13010.980958629989,6.00085350000154,54391.37316912 2023-10-02,08:50:47.000,275,11045867,-795,0,1696236646,13011.055058039994,5.9797061100034625,54391.415091840005 2023-10-02,08:50:48.000,275,11045856,-795,0,1696236647,13011.12915745,6.014951760000258,54391.56880848 2023-10-02,08:50:49.000,275,11045821,-795,0,1696236648,13011.115684829994,5.986755240002822,54391.54086 2023-10-02,08:50:50.000,275,11045819,-795,0,1696236649,13011.12242113999,5.986755240002822,54391.51291152 2023-10-02,08:50:51.000,275,11045860,-795,0,1696236650,13011.14936638,5.9797061100034625,54391.54784712 2023-10-02,08:50:52.000,275,11045859,-795,0,1696236651,13011.14263006999,6.0290500199989765,54391.49893728 2023-10-02,08:50:53.000,275,11045872,-795,0,1696236652,13011.095475899994,6.085443060001126,54391.40810472001 2023-10-02,08:50:54.000,275,11045807,-795,0,1696236653,13011.135893759994,6.092492190000485,54391.49893728 2023-10-02,08:50:55.000,275,11045829,-795,0,1696236654,13011.236938409995,6.043148279997695,54391.55483424001 2023-10-02,08:50:56.000,275,11045822,-795,0,1696236655,13011.257147339995,6.078393930001766,54391.58976984 2023-10-02,08:50:57.000,275,11045783,-795,0,1696236656,13011.236938409995,6.071344800002407,54391.47797592001 2023-10-02,08:50:58.000,275,11045849,-795,0,1696236657,13011.14936638,6.1347869700039155,54391.366182000005 2023-10-02,08:50:59.000,275,11045833,-795,0,1696236658,13011.12242113999,6.099541319999844,54391.33823352001 2023-10-02,08:51:00.000,275,11045846,-795,0,1696236659,13011.216729479995,6.085443060001126,54391.43605320001 2023-10-02,08:51:01.000,275,11045846,-795,0,1696236660,13011.25041103,6.106590449999203,54391.40810472001 2023-10-02,08:51:02.000,275,11045847,-795,0,1696236661,13011.236938409995,6.141836100003275,54391.39413048 2023-10-02,08:51:03.000,275,11045849,-675,0,1696236662,13011.34471936999,6.155934360001993,54391.57579560001 2023-10-02,08:51:04.000,275,11045838,-795,0,1696236663,13011.36492829999,6.205278270004783,54391.54086 2023-10-02,08:51:05.000,275,11045846,-795,0,1696236664,13011.40534615999,6.212327400004142,54391.533872880005 2023-10-02,08:51:06.000,275,11045846,-795,0,1696236665,13011.32451043999,6.233474790002219,54391.38714336001 2023-10-02,08:51:07.000,275,11045857,-795,0,1696236666,13011.38513722999,6.205278270004783,54391.47797592001 2023-10-02,08:51:08.000,275,11045838,-795,0,1696236667,13011.40534615999,6.233474790002219,54391.51291152 2023-10-02,08:51:09.000,275,11045851,-795,0,1696236668,13011.4322914,6.22642566000286,54391.52688576001 2023-10-02,08:51:10.000,275,11045880,-795,0,1696236669,13011.41208247,6.268720439999015,54391.56182136 2023-10-02,08:51:11.000,275,11045790,-795,0,1696236670,13011.46597294999,6.289867830004368,54391.56880848 2023-10-02,08:51:12.000,275,11045854,-795,0,1696236671,13011.459236639996,6.261671309999656,54391.55483424001 2023-10-02,08:51:13.000,275,11045819,-795,0,1696236672,13011.51312712,6.282818699997733,54391.59675696001 2023-10-02,08:51:14.000,275,11045848,-795,0,1696236673,13011.49291819,6.303966090003087,54391.54784712 2023-10-02,08:51:15.000,275,11045882,-795,0,1696236674,13011.48618187999,6.275769569998374,54391.58976984 2023-10-02,08:51:16.000,275,11045842,-795,0,1696236675,13011.4322914,6.311015220002446,54391.54784712 2023-10-02,08:51:17.000,275,11045853,-795,0,1696236676,13011.47270926,6.318064350001805,54391.54784712 2023-10-02,08:51:18.000,275,11045842,-795,0,1696236677,13011.479445569996,6.289867830004368,54391.61771832 2023-10-02,08:51:19.000,275,11045863,-795,0,1696236678,13011.51312712,6.325113480001164,54391.66662816 2023-10-02,08:51:20.000,275,11045853,-795,0,1696236679,13011.526599739991,6.339211739999882,54391.68758952 2023-10-02,08:51:21.000,275,11045844,-795,0,1696236680,13011.546808669991,6.296916960003728,54391.701563760005 2023-10-02,08:51:22.000,275,11045812,-795,0,1696236681,13011.45250033,6.332162610000523,54391.54784712 2023-10-02,08:51:23.000,275,11045856,-795,0,1696236682,13011.479445569996,6.318064350001805,54391.56880848 2023-10-02,08:51:24.000,275,11045830,-795,0,1696236683,13011.55354498,6.353309999998601,54391.65964104 2023-10-02,08:51:25.000,275,11045858,-795,0,1696236684,13011.519863429996,6.303966090003087,54391.652653920006 2023-10-02,08:51:26.000,275,11045866,-795,0,1696236685,13011.546808669991,6.325113480001164,54391.54784712 2023-10-02,08:51:27.000,275,11045864,-795,0,1696236686,13011.567017599991,6.367408260004595,54391.55483424001 2023-10-02,08:51:28.000,275,11045856,-795,0,1696236687,13011.600699149996,6.296916960003728,54391.69457664001 2023-10-02,08:51:29.000,275,11045864,-795,0,1696236688,13011.641117009996,6.353309999998601,54391.66662816 2023-10-02,08:51:30.000,275,11045847,-795,0,1696236689,13011.674798560001,6.339211739999882,54391.72951224 2023-10-02,08:51:31.000,275,11045852,-795,0,1696236690,13011.715216420002,6.311015220002446,54391.67361528001 2023-10-02,08:51:32.000,275,11045867,-795,0,1696236691,13011.641117009996,6.318064350001805,54391.63867968 2023-10-02,08:51:33.000,275,11045848,-795,0,1696236692,13011.674798560001,6.332162610000523,54391.62470544001 2023-10-02,08:51:34.000,275,11045829,-795,0,1696236693,13011.769106899992,6.3462608699992415,54391.79239632001 2023-10-02,08:51:35.000,275,11045916,-795,0,1696236694,13011.802788449997,6.325113480001164,54391.80637056 2023-10-02,08:51:36.000,275,11045847,-795,0,1696236695,13011.829733689992,6.325113480001164,54391.7854092 2023-10-02,08:51:37.000,275,11045796,-795,0,1696236696,13011.829733689992,6.388555650002672,54391.74348648001 2023-10-02,08:51:38.000,275,11045854,-795,0,1696236697,13011.742161659997,6.381506520003313,54391.631692560004 2023-10-02,08:51:39.000,275,11045825,-795,0,1696236698,13011.809524759992,6.3462608699992415,54391.652653920006 2023-10-02,08:51:40.000,275,11045834,-795,0,1696236699,13011.829733689992,6.353309999998601,54391.72252512001 2023-10-02,08:51:41.000,275,11045863,-795,0,1696236700,13011.769106899992,6.3956047800020315,54391.6107312 2023-10-02,08:51:42.000,275,11045823,-795,0,1696236701,13011.816261070002,6.367408260004595,54391.652653920006 2023-10-02,08:51:43.000,275,11045851,-795,0,1696236702,13011.876887860002,6.388555650002672,54391.73649936 2023-10-02,08:51:44.000,275,11045805,-795,0,1696236703,13011.883624169997,6.40970304000075,54391.7854092 2023-10-02,08:51:45.000,275,11045816,-795,0,1696236704,13011.944250959998,6.416752170000109,54391.81335768001 2023-10-02,08:51:46.000,275,11045801,-795,0,1696236705,13011.870151549992,6.402653910001391,54391.77842208 2023-10-02,08:51:47.000,275,11045902,-795,0,1696236706,13011.856678930002,6.416752170000109,54391.701563760005 2023-10-02,08:51:48.000,275,11045864,-795,0,1696236707,13011.863415239997,6.4519978200041805,54391.72252512001 2023-10-02,08:51:49.000,275,11045839,-795,0,1696236708,13011.950987269993,6.416752170000109,54391.820344800006 2023-10-02,08:51:50.000,275,11045835,-795,0,1696236709,13011.924042029998,6.402653910001391,54391.7854092 2023-10-02,08:51:51.000,275,11045823,-795,0,1696236710,13011.984668819998,6.423801299999468,54391.81335768001 2023-10-02,08:51:52.000,275,11045797,-795,0,1696236711,13011.937514650002,6.430850429998827,54391.820344800006 2023-10-02,08:51:53.000,275,11045796,-795,0,1696236712,13012.004877749998,6.3956047800020315,54391.91117736001 2023-10-02,08:51:54.000,275,11045846,-795,0,1696236713,13011.991405129993,6.381506520003313,54391.8552804 2023-10-02,08:51:55.000,275,11045843,-795,0,1696236714,13011.991405129993,468.26870064000104,54391.82733192 2023-10-02,08:51:56.000,275,11045848,-795,0,1696236715,13011.991405129993,6.36035912999796,54391.79239632001 2023-10-02,08:51:57.000,275,11045842,-795,0,1696236716,13011.957723580002,6.423801299999468,54391.69457664001 2023-10-02,08:51:58.000,275,11045846,-795,0,1696236717,13012.011614059993,6.367408260004595,54391.91117736001 2023-10-02,08:51:59.000,275,11045839,-795,0,1696236718,13012.038559299988,6.402653910001391,54391.967074320004 2023-10-02,08:52:00.000,275,11045868,-795,0,1696236719,13011.944250959998,6.36035912999796,54391.820344800006 2023-10-02,08:52:01.000,275,11045874,-795,0,1696236720,13012.045295609998,6.325113480001164,54391.87624176 2023-10-02,08:52:02.000,275,11045810,-795,0,1696236721,13012.072240849993,6.318064350001805,54391.93912584001 2023-10-02,08:52:03.000,275,11045855,-795,0,1696236722,13012.072240849993,6.303966090003087,54391.80637056 2023-10-02,08:52:04.000,275,11045797,-795,0,1696236723,13012.092449779993,6.311015220002446,54391.918164480005 2023-10-02,08:52:05.000,275,11045843,-795,0,1696236724,13012.078977159988,6.303966090003087,54391.87624176 2023-10-02,08:52:06.000,275,11045849,-795,0,1696236725,13012.058768229988,6.318064350001805,54391.80637056 2023-10-02,08:52:07.000,275,11045863,-795,0,1696236726,13012.072240849993,6.318064350001805,54391.83431904 2023-10-02,08:52:08.000,275,11045836,-795,0,1696236727,13012.132867639993,6.282818699997733,54391.96008720001 2023-10-02,08:52:09.000,275,11045839,-795,0,1696236728,13012.173285499994,6.296916960003728,54392.02995840001 2023-10-02,08:52:10.000,275,11045798,-795,0,1696236729,13012.200230739989,6.254622180000297,54392.02995840001 2023-10-02,08:52:11.000,275,11045863,-795,0,1696236730,13012.112658709993,6.268720439999015,54391.918164480005 2023-10-02,08:52:12.000,275,11045796,-795,0,1696236731,13012.166549189998,6.233474790002219,54391.869254640005 2023-10-02,08:52:13.000,275,11045866,-795,0,1696236732,13012.267593839999,6.170032620000711,54392.02297128 2023-10-02,08:52:14.000,275,11045872,-755,0,1696236733,13012.294539079994,6.1841308799994295,54392.05790688001 2023-10-02,08:52:15.000,275,11045849,-795,0,1696236734,13012.233912289994,6.191180009998789,54391.9251516 2023-10-02,08:52:16.000,275,11045841,-795,0,1696236735,13012.287802769999,6.162983490001352,54392.01598416 2023-10-02,08:52:17.000,275,11045824,-795,0,1696236736,13012.36190217999,6.155934360001993,54392.16271368 2023-10-02,08:52:18.000,275,11045813,-795,0,1696236737,13012.30127538999,6.106590449999203,54391.9950228 2023-10-02,08:52:19.000,275,11045842,-795,0,1696236738,13012.30127538999,6.120688709997921,54391.9950228 2023-10-02,08:52:20.000,275,11045847,-795,0,1696236739,13012.30127538999,6.120688709997921,54391.96008720001 2023-10-02,08:52:21.000,275,11045851,-795,0,1696236740,13012.294539079994,6.085443060001126,54391.86226752001 2023-10-02,08:52:22.000,275,11045879,-795,0,1696236741,13012.294539079994,6.071344800002407,54391.90419024 2023-10-02,08:52:23.000,275,11045882,-795,0,1696236742,13012.38211110999,6.043148279997695,54392.01598416 2023-10-02,08:52:24.000,275,11045914,-795,0,1696236743,13012.42252896999,5.993804370002181,54392.01598416 2023-10-02,08:52:25.000,275,11045801,-795,0,1696236744,13012.44947421,6.007902630000899,54392.02297128 2023-10-02,08:52:26.000,275,11045818,-795,0,1696236745,13012.415792659995,5.958558719998109,54391.97406144 2023-10-02,08:52:27.000,275,11045818,-795,0,1696236746,13012.395583729995,5.930362200000673,54391.988035680006 2023-10-02,08:52:28.000,275,11045855,-795,0,1696236747,13012.415792659995,5.902165680003236,54391.98104856001 2023-10-02,08:52:29.000,275,11045821,-795,0,1696236748,13012.436001589995,5.881018289997883,54391.95310008 2023-10-02,08:52:30.000,275,11045871,-795,0,1696236749,13012.436001589995,5.845772640001087,54392.02995840001 2023-10-02,08:52:31.000,275,11045877,-795,0,1696236750,13012.42926528,5.845772640001087,54391.988035680006 2023-10-02,08:52:32.000,275,11045837,-795,0,1696236751,13012.46294682999,5.810526990004291,54391.98104856001 2023-10-02,08:52:33.000,275,11045824,-795,0,1696236752,13012.476419449995,5.81757612000365,54392.02995840001 2023-10-02,08:52:34.000,275,11045888,-795,0,1696236753,13012.510101,5.845772640001087,54392.02297128 2023-10-02,08:52:35.000,275,11045871,-795,0,1696236754,13012.537046239995,5.7682322100008605,54392.00899704001 2023-10-02,08:52:36.000,275,11045886,-795,0,1696236755,13012.50336468999,5.725937430004706,54391.90419024 2023-10-02,08:52:37.000,275,11045910,-795,0,1696236756,13012.557255169995,5.711839169998711,54391.988035680006 2023-10-02,08:52:38.000,275,11045877,-795,0,1696236757,13012.54378254999,5.683642650001275,54392.07188112 2023-10-02,08:52:39.000,275,11045892,-795,0,1696236758,13012.62461826999,5.676593520001916,54392.07886824001 2023-10-02,08:52:40.000,275,11045858,-795,0,1696236759,13012.62461826999,5.641347869997844,54392.14175232 2023-10-02,08:52:41.000,275,11045829,-795,0,1696236760,13012.66503612999,5.641347869997844,54392.09982960001 2023-10-02,08:52:42.000,275,11045776,-795,0,1696236761,13012.62461826999,5.59200396000233,54391.9950228 2023-10-02,08:52:43.000,275,11045874,-795,0,1696236762,13012.65156351,5.570856570004253,54391.98104856001 2023-10-02,08:52:44.000,275,11045855,-795,0,1696236763,13012.678508749996,5.535610920000181,54392.05790688001 2023-10-02,08:52:45.000,275,11045855,-795,0,1696236764,13012.705453989991,5.500365270003385,54392.05790688001 2023-10-02,08:52:46.000,275,11045826,-795,0,1696236765,13012.698717679996,5.5074144000027445,54391.967074320004 2023-10-02,08:52:47.000,275,11045846,-795,0,1696236766,13012.759344469996,5.479217879998032,54392.05091976 2023-10-02,08:52:48.000,275,11045849,-795,0,1696236767,13012.759344469996,5.486267010004667,54392.085855360005 2023-10-02,08:52:49.000,275,11045893,-795,0,1696236768,13012.766080779991,5.443972230001236,54392.09284248 2023-10-02,08:52:50.000,275,11045788,-795,0,1696236769,13012.779553399996,5.436923100001877,54392.02995840001 2023-10-02,08:52:51.000,275,11045874,-795,0,1696236770,13012.766080779991,5.429873970002518,54392.07188112 2023-10-02,08:52:52.000,275,11045846,-795,0,1696236771,13012.779553399996,5.4016774499978055,54392.07188112 2023-10-02,08:52:53.000,275,11045854,-795,0,1696236772,13012.793026020001,5.359382670001651,54392.09284248 2023-10-02,08:52:54.000,275,11045855,-795,0,1696236773,13012.813234950001,5.324137020004855,54392.155726560006 2023-10-02,08:52:55.000,275,11045867,-795,0,1696236774,13012.880598049996,5.31708788999822,54392.204636400005 2023-10-02,08:52:56.000,275,11045908,-795,0,1696236775,13012.880598049996,5.274793110002065,54392.18367504 2023-10-02,08:52:57.000,275,11045830,-795,0,1696236776,13012.880598049996,5.2465965900046285,54392.134765200004 2023-10-02,08:52:58.000,275,11045807,-795,0,1696236777,13012.914279600001,5.232498329998634,54392.14873944001 2023-10-02,08:52:59.000,275,11045830,-795,0,1696236778,13012.894070670001,5.211350940000557,54392.12079096 2023-10-02,08:53:00.000,275,11045862,-795,0,1696236779,13012.887334359992,5.211350940000557,54392.02995840001 2023-10-02,08:53:01.000,275,11045835,-795,0,1696236780,13012.853652810001,5.154957899998408,54391.82733192 2023-10-02,08:53:02.000,275,11045874,-795,0,1696236781,13012.887334359992,5.176105290003761,54392.00899704001 2023-10-02,08:53:03.000,275,11045915,-795,0,1696236782,13012.961433769997,5.1408596399996895,54392.14175232 2023-10-02,08:53:04.000,275,11045839,-795,0,1696236783,13013.015324250002,5.1408596399996895,54392.01598416 2023-10-02,08:53:05.000,275,11045888,-795,0,1696236784,13012.968170079992,5.063319209999463,54392.064894 2023-10-02,08:53:06.000,275,11045813,-795,0,1696236785,13012.934488530002,5.091515730004176,54391.93912584001 2023-10-02,08:53:07.000,275,11045846,-795,0,1696236786,13012.941224839997,5.028073560002667,54391.95310008 2023-10-02,08:53:08.000,275,11045837,-795,0,1696236787,13012.954697460002,5.028073560002667,54391.9950228 2023-10-02,08:53:09.000,275,11045857,-795,0,1696236788,13012.988379009992,4.999877039997955,54391.9950228 2023-10-02,08:53:10.000,275,11045865,-795,0,1696236789,13013.022060559997,5.0351226900020265,54391.988035680006 2023-10-02,08:53:11.000,275,11045898,-795,0,1696236790,13013.022060559997,4.971680520000518,54391.96008720001 2023-10-02,08:53:12.000,275,11045868,-795,0,1696236791,13012.995115320002,4.964631390001159,54391.967074320004 2023-10-02,08:53:13.000,275,11045824,-795,0,1696236792,13013.082687349997,4.936434870003723,54391.9950228 2023-10-02,08:53:14.000,275,11045801,-795,0,1696236793,13013.082687349997,4.922336609997728,54391.967074320004 2023-10-02,08:53:15.000,275,11045784,-795,0,1696236794,13013.156786760002,4.936434870003723,54391.91117736001 2023-10-02,08:53:16.000,275,11045835,-795,0,1696236795,13013.075951040002,4.943484000003082,54391.820344800006 2023-10-02,08:53:17.000,275,11045882,-795,0,1696236796,13013.082687349997,4.887090960000933,54391.91117736001 2023-10-02,08:53:18.000,275,11045851,-795,0,1696236797,13013.089423659992,4.894140090000292,54391.91117736001 2023-10-02,08:53:19.000,275,11045879,-795,0,1696236798,13013.163523069998,4.90823834999901,54391.988035680006 2023-10-02,08:53:20.000,275,11045864,-795,0,1696236799,13013.176995690003,4.922336609997728,54392.00899704001 2023-10-02,08:53:21.000,275,11045813,-795,0,1696236800,13013.170259379993,4.858894440003496,54391.98104856001 2023-10-02,08:53:22.000,275,11045850,-795,0,1696236801,13013.109632589993,4.887090960000933,54391.88322888 2023-10-02,08:53:23.000,275,11045861,-795,0,1696236802,13013.143314139998,4.851845310004137,54391.918164480005 2023-10-02,08:53:24.000,275,11045889,-795,0,1696236803,13013.136577830002,4.894140090000292,54391.94611296 2023-10-02,08:53:25.000,275,11045857,-795,0,1696236804,13013.170259379993,4.837747049998143,54391.94611296 2023-10-02,08:53:26.000,275,11045840,-795,0,1696236805,13013.163523069998,4.865943570002855,54391.84130616001 2023-10-02,08:53:27.000,275,11045846,-795,0,1696236806,13013.190468309993,4.830697919998784,54391.88322888 2023-10-02,08:53:28.000,275,11045889,-795,0,1696236807,13013.251095099993,4.795452270001988,54391.967074320004 2023-10-02,08:53:29.000,275,11045886,-795,0,1696236808,13013.278040339988,4.809550530000706,54392.00899704001 2023-10-02,08:53:30.000,275,11045840,-795,0,1696236809,13013.271304029993,4.816599660000065,54391.9251516 2023-10-02,08:53:31.000,275,11045868,-795,0,1696236810,13013.304985579998,4.788403140002629,54391.967074320004 2023-10-02,08:53:32.000,275,11045879,-795,0,1696236811,13013.291512959993,4.78135401000327,54391.89021600001 2023-10-02,08:53:33.000,275,11045848,-795,0,1696236812,13013.311721889993,4.795452270001988,54391.81335768001 2023-10-02,08:53:34.000,275,11045889,-795,0,1696236813,13013.331930819993,4.746108359999198,54391.84130616001 2023-10-02,08:53:35.000,275,11045868,-795,0,1696236814,13013.453184399994,4.746108359999198,54391.98104856001 2023-10-02,08:53:36.000,275,11045831,-795,0,1696236815,13013.446448089999,4.753157489998557,54391.96008720001 2023-10-02,08:53:37.000,275,11045823,-795,0,1696236816,13013.426239159999,4.767255750004551,54391.918164480005 2023-10-02,08:53:38.000,275,11045839,-795,0,1696236817,13013.439711779989,4.739059229999839,54391.82733192 2023-10-02,08:53:39.000,275,11045856,-795,0,1696236818,13013.466657019999,4.7179118400017614,54391.820344800006 2023-10-02,08:53:40.000,275,11045857,-795,0,1696236819,13013.493602259994,4.7179118400017614,54391.87624176 2023-10-02,08:53:41.000,275,11045840,-795,0,1696236820,13013.453184399994,4.696764450003684,54391.83431904 2023-10-02,08:53:42.000,275,11045831,-795,0,1696236821,13013.50033856999,4.689715320004325,54391.82733192 2023-10-02,08:53:43.000,275,11045851,-795,0,1696236822,13013.554229049994,4.68266618999769,54392.02297128 2023-10-02,08:53:44.000,275,11045862,-795,0,1696236823,13013.574437979994,4.724960970001121,54391.95310008 2023-10-02,08:53:45.000,275,11045847,-795,0,1696236824,13013.60138321999,4.689715320004325,54391.93912584001 2023-10-02,08:53:46.000,275,11045855,-795,0,1696236825,13013.52054749999,4.647420540000894,54391.750473600005 2023-10-02,08:53:47.000,275,11045868,-795,0,1696236826,13013.5879106,4.633322280002176,54391.82733192 2023-10-02,08:53:48.000,275,11045844,-795,0,1696236827,13013.58117428999,4.612174890004098,54391.87624176 2023-10-02,08:53:49.000,275,11045821,-795,0,1696236828,13013.62159214999,4.633322280002176,54391.84130616001 2023-10-02,08:53:50.000,275,11045832,-795,0,1696236829,13013.62159214999,4.640371410001535,54391.87624176 2023-10-02,08:53:51.000,275,11045851,-795,0,1696236830,13013.594646909994,4.675617059998331,54391.869254640005 2023-10-02,08:53:52.000,275,11045923,-795,0,1696236831,13013.62832846,4.675617059998331,54391.81335768001 2023-10-02,08:53:53.000,275,11045842,-795,0,1696236832,13013.64853739,4.647420540000894,54391.86226752001 2023-10-02,08:53:54.000,275,11045856,-795,0,1696236833,13013.64180107999,4.710862710002402,54391.81335768001 2023-10-02,08:53:55.000,275,11045800,-795,0,1696236834,13013.64853739,4.710862710002402,54391.80637056 2023-10-02,08:53:56.000,275,11045828,-795,0,1696236835,13013.66874632,4.647420540000894,54391.7854092 2023-10-02,08:53:57.000,275,11045821,-795,0,1696236836,13013.62159214999,4.689715320004325,54391.631692560004 2023-10-02,08:53:58.000,275,11045865,-795,0,1696236837,13013.635064769995,4.710862710002402,54391.75746072 2023-10-02,08:53:59.000,275,11045849,-795,0,1696236838,13013.66201000999,4.710862710002402,54391.7854092 2023-10-02,08:54:00.000,275,11045856,-795,0,1696236839,13013.715900489995,4.7179118400017614,54391.84829328 2023-10-02,08:54:01.000,275,11045873,-795,0,1696236840,13013.756318349995,4.703813580003043,54391.79239632001 2023-10-02,08:54:02.000,275,11045862,-795,0,1696236841,13013.56770167,4.73201010000048,54391.64566680001 2023-10-02,08:54:03.000,275,11045756,-795,0,1696236842,13013.72937311,4.710862710002402,54391.72951224 2023-10-02,08:54:04.000,275,11045864,-795,0,1696236843,13013.736109419995,4.739059229999839,54391.74348648001 2023-10-02,08:54:05.000,275,11045837,-795,0,1696236844,13013.736109419995,4.724960970001121,54391.715538 2023-10-02,08:54:06.000,275,11045856,-795,0,1696236845,13013.695691559995,4.68266618999769,54391.715538 2023-10-02,08:54:07.000,275,11045824,-795,0,1696236846,13013.76305465999,4.703813580003043,54391.69457664001 2023-10-02,08:54:08.000,275,11045859,-795,0,1696236847,13013.7899999,4.703813580003043,54391.820344800006 2023-10-02,08:54:09.000,275,11045854,-795,0,1696236848,13013.83041776,4.703813580003043,54391.83431904 2023-10-02,08:54:10.000,275,11045882,-795,0,1696236849,13013.82368144999,4.724960970001121,54391.74348648001 2023-10-02,08:54:11.000,275,11045862,-795,0,1696236850,13013.857362999996,4.724960970001121,54391.74348648001 2023-10-02,08:54:12.000,275,11045852,-795,0,1696236851,13013.78326358999,4.7179118400017614,54391.66662816 2023-10-02,08:54:13.000,275,11045839,-795,0,1696236852,13013.74958204,4.696764450003684,54391.68758952 2023-10-02,08:54:14.000,275,11045783,-795,0,1696236853,13013.84389037999,4.703813580003043,54391.79239632001 2023-10-02,08:54:15.000,275,11045829,-795,0,1696236854,13013.877571929996,4.724960970001121,54391.70855088 2023-10-02,08:54:16.000,275,11045874,-795,0,1696236855,13013.88430823999,4.7179118400017614,54391.82733192 2023-10-02,08:54:17.000,275,11045814,-795,0,1696236856,13013.917989789996,4.767255750004551,54391.820344800006 2023-10-02,08:54:18.000,275,11045834,-795,0,1696236857,13013.90451716999,4.703813580003043,54391.72252512001 2023-10-02,08:54:19.000,275,11045812,-795,0,1696236858,13013.917989789996,4.689715320004325,54391.73649936 2023-10-02,08:54:20.000,275,11045837,-795,0,1696236859,13013.992089200001,4.724960970001121,54391.79239632001 2023-10-02,08:54:21.000,275,11045848,-795,0,1696236860,13013.978616579996,4.73201010000048,54391.69457664001 2023-10-02,08:54:22.000,275,11045869,-795,0,1696236861,13013.985352889991,4.753157489998557,54391.6806024 2023-10-02,08:54:23.000,275,11045847,-795,0,1696236862,13014.012298130001,4.746108359999198,54391.77143496001 2023-10-02,08:54:24.000,275,11045869,-795,0,1696236863,13014.052715990001,4.746108359999198,54391.7854092 2023-10-02,08:54:25.000,275,11045867,-795,0,1696236864,13014.066188609992,4.73201010000048,54391.79239632001 2023-10-02,08:54:26.000,275,11045753,-795,0,1696236865,13013.998825509996,4.739059229999839,54391.6107312 2023-10-02,08:54:27.000,275,11045806,-795,0,1696236866,13013.998825509996,4.68266618999769,54391.6806024 2023-10-02,08:54:28.000,275,11045866,-795,0,1696236867,13014.025770749991,4.710862710002402,54391.701563760005 2023-10-02,08:54:29.000,275,11045778,-795,0,1696236868,13014.045979679991,4.689715320004325,54391.67361528001 2023-10-02,08:54:30.000,275,11045876,-795,0,1696236869,13014.052715990001,4.703813580003043,54391.73649936 2023-10-02,08:54:31.000,275,11045818,-795,0,1696236870,13014.045979679991,4.696764450003684,54391.68758952 2023-10-02,08:54:32.000,275,11045883,-515,0,1696236871,13014.025770749991,4.703813580003043,54391.652653920006 2023-10-02,08:54:33.000,275,11045866,-795,0,1696236872,13014.072924920001,4.703813580003043,54391.715538 2023-10-02,08:54:34.000,275,11045767,-795,0,1696236873,13014.059452299996,4.68266618999769,54391.715538 2023-10-02,08:54:35.000,275,11045859,-795,0,1696236874,13014.079661229996,4.647420540000894,54391.65964104 2023-10-02,08:54:36.000,275,11045874,-795,0,1696236875,13014.045979679991,4.703813580003043,54391.52688576001 2023-10-02,08:54:37.000,275,11045863,-795,0,1696236876,13014.093133850001,4.675617059998331,54391.61771832 2023-10-02,08:54:38.000,275,11045867,-795,0,1696236877,13014.147024329992,4.675617059998331,54391.6806024 2023-10-02,08:54:39.000,275,11045841,-795,0,1696236878,13014.173969570002,4.661518799999612,54391.72252512001 2023-10-02,08:54:40.000,275,11045875,-795,0,1696236879,13014.227860049992,4.696764450003684,54391.652653920006 2023-10-02,08:54:41.000,275,11045819,-795,0,1696236880,13014.241332669997,4.703813580003043,54391.65964104 2023-10-02,08:54:42.000,275,11045816,-675,0,1696236881,13014.200914809997,4.703813580003043,54391.67361528001 2023-10-02,08:54:43.000,275,11045830,-795,0,1696236882,13014.173969570002,4.724960970001121,54391.54784712 2023-10-02,08:54:44.000,275,11045873,-715,0,1696236883,13014.187442189992,4.7179118400017614,54391.57579560001 2023-10-02,08:54:45.000,275,11045926,-795,0,1696236884,13014.234596360002,4.68266618999769,54391.631692560004 2023-10-02,08:54:46.000,275,11045887,-795,0,1696236885,13014.234596360002,4.724960970001121,54391.64566680001 2023-10-02,08:54:47.000,275,11045840,-795,0,1696236886,13014.268277909992,4.710862710002402,54391.59675696001 2023-10-02,08:54:48.000,275,11045878,-795,0,1696236887,13014.261541599997,4.7179118400017614,54391.60374408001 2023-10-02,08:54:49.000,275,11045851,-795,0,1696236888,13014.349113629993,4.739059229999839,54391.6806024 2023-10-02,08:54:50.000,275,11045850,-795,0,1696236889,13014.301959459997,4.753157489998557,54391.64566680001 2023-10-02,08:54:51.000,275,11045859,-795,0,1696236890,13014.396267800003,4.703813580003043,54391.65964104 2023-10-02,08:54:52.000,275,11045849,-795,0,1696236891,13014.355849940002,4.739059229999839,54391.52688576001 2023-10-02,08:54:53.000,275,11045863,-795,0,1696236892,13014.335641010002,4.739059229999839,54391.6107312 2023-10-02,08:54:54.000,275,11045850,-795,0,1696236893,13014.403004109998,4.767255750004551,54391.61771832 2023-10-02,08:54:55.000,275,11045804,-795,0,1696236894,13014.382795179998,4.767255750004551,54391.715538 2023-10-02,08:54:56.000,275,11045889,-795,0,1696236895,13014.335641010002,4.724960970001121,54391.6806024 2023-10-02,08:54:57.000,275,11045848,-795,0,1696236896,13014.342377319997,4.7179118400017614,54391.56880848 2023-10-02,08:54:58.000,275,11045843,-795,0,1696236897,13014.349113629993,4.703813580003043,54391.55483424001 2023-10-02,08:54:59.000,275,11045835,-795,0,1696236898,13014.322168389997,4.689715320004325,54391.533872880005 2023-10-02,08:55:00.000,275,11045835,-795,0,1696236899,13014.342377319997,4.710862710002402,54391.58976984 2023-10-02,08:55:01.000,275,11045853,-795,0,1696236900,13014.335641010002,4.68266618999769,54391.44304032 2023-10-02,08:55:02.000,275,11045875,-795,0,1696236901,13014.328904699993,4.661518799999612,54391.51291152 2023-10-02,08:55:03.000,275,11045879,-795,0,1696236902,13014.322168389997,4.696764450003684,54391.49893728 2023-10-02,08:55:04.000,275,11045903,-795,0,1696236903,13014.423213039998,4.6685679299989715,54391.60374408001 2023-10-02,08:55:05.000,275,11045811,-795,0,1696236904,13014.409740419993,4.640371410001535,54391.55483424001 2023-10-02,08:55:06.000,275,11045806,-795,0,1696236905,13014.342377319997,4.661518799999612,54391.464001680004 2023-10-02,08:55:07.000,275,11045894,-795,0,1696236906,13014.355849940002,4.605125760004739,54391.45701456001 2023-10-02,08:55:08.000,275,11045887,-795,0,1696236907,13014.376058870002,4.612174890004098,54391.464001680004 2023-10-02,08:55:09.000,275,11045866,-795,0,1696236908,13014.416476730003,4.640371410001535,54391.51291152 2023-10-02,08:55:10.000,275,11045834,-795,0,1696236909,13014.335641010002,4.583978369999386,54391.45002744 2023-10-02,08:55:11.000,275,11045857,-795,0,1696236910,13014.369322559993,4.555781850001949,54391.415091840005 2023-10-02,08:55:12.000,275,11045838,-795,0,1696236911,13014.362586249998,4.605125760004739,54391.45002744 2023-10-02,08:55:13.000,275,11045805,-795,0,1696236912,13014.362586249998,4.54873272000259,54391.464001680004 2023-10-02,08:55:14.000,275,11045822,-795,0,1696236913,13014.308695769992,4.598076629998104,54391.415091840005 2023-10-02,08:55:15.000,275,11045827,-795,0,1696236914,13014.382795179998,4.555781850001949,54391.38714336001 2023-10-02,08:55:16.000,275,11045820,-795,0,1696236915,13014.362586249998,4.520536199997878,54391.317272160006 2023-10-02,08:55:17.000,275,11045804,-795,0,1696236916,13014.355849940002,4.534634460003872,54391.28233656 2023-10-02,08:55:18.000,275,11045884,-795,0,1696236917,13014.423213039998,4.527585330004513,54391.484963040006 2023-10-02,08:55:19.000,275,11045862,-795,0,1696236918,13014.483839829998,4.527585330004513,54391.42207896 2023-10-02,08:55:20.000,275,11045915,-795,0,1696236919,13014.551202929993,4.534634460003872,54391.484963040006 2023-10-02,08:55:21.000,275,11045854,-795,0,1696236920,13014.571411859994,4.4993888099998,54391.44304032 2023-10-02,08:55:22.000,275,11045841,-795,0,1696236921,13014.524257689998,4.520536199997878,54391.30329792 2023-10-02,08:55:23.000,275,11045862,-795,0,1696236922,13014.578148169989,4.485290550001082,54391.35919488001 2023-10-02,08:55:24.000,275,11045856,-795,0,1696236923,13014.625302339999,4.485290550001082,54391.4011176 2023-10-02,08:55:25.000,275,11045858,-795,0,1696236924,13014.652247579994,4.478241420001723,54391.317272160006 2023-10-02,08:55:26.000,275,11045861,-795,0,1696236925,13014.598357099989,4.492339680000441,54391.32425928 2023-10-02,08:55:27.000,275,11045851,-795,0,1696236926,13014.611829719994,4.492339680000441,54391.317272160006 2023-10-02,08:55:28.000,275,11045822,-795,0,1696236927,13014.692665439994,4.4993888099998,54391.44304032 2023-10-02,08:55:29.000,275,11045873,-795,0,1696236928,13014.69940174999,4.478241420001723,54391.38714336001 2023-10-02,08:55:30.000,275,11045874,-795,0,1696236929,13014.706138059999,4.506437939999159,54391.366182000005 2023-10-02,08:55:31.000,275,11045872,-795,0,1696236930,13014.76676485,4.513487069998519,54391.366182000005 2023-10-02,08:55:32.000,275,11045865,-795,0,1696236931,13014.692665439994,4.485290550001082,54391.296310800004 2023-10-02,08:55:33.000,275,11045863,-795,0,1696236932,13014.712874369994,4.478241420001723,54391.35919488001 2023-10-02,08:55:34.000,275,11045867,-795,0,1696236933,13014.76002853999,4.492339680000441,54391.42906608001 2023-10-02,08:55:35.000,275,11045835,-795,0,1696236934,13014.78697378,4.513487069998519,54391.40810472001 2023-10-02,08:55:36.000,275,11045845,-795,0,1696236935,13014.726346989999,4.4993888099998,54391.45701456001 2023-10-02,08:55:37.000,275,11045867,-795,0,1696236936,13014.746555919999,4.471192290002364,54391.42207896 2023-10-02,08:55:38.000,275,11045799,-795,0,1696236937,13014.726346989999,4.464143160003005,54391.38015624 2023-10-02,08:55:39.000,275,11045875,-795,0,1696236938,13014.73981960999,4.428897509998933,54391.4011176 2023-10-02,08:55:40.000,275,11045840,-795,0,1696236939,13014.71961067999,4.442995769997651,54391.44304032 2023-10-02,08:55:41.000,275,11045841,-795,0,1696236940,13014.706138059999,4.442995769997651,54391.30329792 2023-10-02,08:55:42.000,275,11045882,-795,0,1696236941,13014.69940174999,4.421848379999574,54391.38015624 2023-10-02,08:55:43.000,275,11045852,-795,0,1696236942,13014.73981960999,4.450044900004286,54391.4709888 2023-10-02,08:55:44.000,275,11045897,-795,0,1696236943,13014.76002853999,4.450044900004286,54391.44304032 2023-10-02,08:55:45.000,275,11045819,-795,0,1696236944,13014.78697378,4.428897509998933,54391.484963040006 2023-10-02,08:55:46.000,275,11045836,-795,0,1696236945,13014.692665439994,4.400700990001496,54391.366182000005 2023-10-02,08:55:47.000,275,11045854,-795,0,1696236946,13014.73981960999,4.400700990001496,54391.4011176 2023-10-02,08:55:48.000,275,11045899,-795,0,1696236947,13014.726346989999,4.421848379999574,54391.415091840005 2023-10-02,08:55:49.000,275,11045852,-795,0,1696236948,13014.73981960999,4.400700990001496,54391.42906608001 2023-10-02,08:55:50.000,275,11045876,-795,0,1696236949,13014.746555919999,4.393651860002137,54391.45002744 2023-10-02,08:55:51.000,275,11045849,-795,0,1696236950,13014.726346989999,4.400700990001496,54391.42906608001 2023-10-02,08:55:52.000,275,11045856,-795,0,1696236951,13014.73981960999,4.421848379999574,54391.38714336001 2023-10-02,08:55:53.000,275,11045835,-795,0,1696236952,13014.753292229994,4.386602730002778,54391.45701456001 2023-10-02,08:55:54.000,275,11045856,-795,0,1696236953,13014.73981960999,4.3513570799987065,54391.47797592001 2023-10-02,08:55:55.000,275,11045847,-795,0,1696236954,13014.76676485,4.365455340004701,54391.415091840005 2023-10-02,08:55:56.000,275,11045877,-795,0,1696236955,13014.658983889989,4.316111430001911,54391.31028504001 2023-10-02,08:55:57.000,275,11045885,-795,0,1696236956,13014.692665439994,4.337258819999988,54391.27534944 2023-10-02,08:55:58.000,275,11045839,-795,0,1696236957,13014.746555919999,4.309062300002552,54391.38714336001 2023-10-02,08:55:59.000,275,11045880,-795,0,1696236958,13014.80044639999,4.309062300002552,54391.42906608001 2023-10-02,08:56:00.000,275,11045883,-795,0,1696236959,13014.793710089994,4.280865779997839,54391.42207896 2023-10-02,08:56:01.000,275,11045834,-795,0,1696236960,13014.80044639999,4.3020131700031925,54391.35220776 2023-10-02,08:56:02.000,275,11045797,-795,0,1696236961,13014.854336879995,4.259718389999762,54391.35220776 2023-10-02,08:56:03.000,275,11045831,-795,0,1696236962,13014.82065532999,4.280865779997839,54391.296310800004 2023-10-02,08:56:04.000,275,11045812,-795,0,1696236963,13014.80718271,4.252669260000403,54391.14259416001 2023-10-02,08:56:05.000,275,11045896,-795,0,1696236964,13014.84086425999,4.280865779997839,54391.27534944 2023-10-02,08:56:06.000,275,11045869,-795,0,1696236965,13014.894754739995,4.280865779997839,54391.27534944 2023-10-02,08:56:07.000,275,11045857,-795,0,1696236966,13014.955381529995,4.27381664999848,54391.42207896 2023-10-02,08:56:08.000,275,11045852,-795,0,1696236967,13014.96211783999,4.259718389999762,54391.366182000005 2023-10-02,08:56:09.000,275,11045819,-795,0,1696236968,13014.98906308,4.280865779997839,54391.366182000005 2023-10-02,08:56:10.000,275,11045803,-795,0,1696236969,13014.96211783999,4.287914910004474,54391.33823352001 2023-10-02,08:56:11.000,275,11045860,-795,0,1696236970,13014.955381529995,4.287914910004474,54391.3312464 2023-10-02,08:56:12.000,275,11045893,-795,0,1696236971,13014.96885415,4.27381664999848,54391.26137520001 2023-10-02,08:56:13.000,275,11045845,-795,0,1696236972,13014.995799389995,4.245620130001043,54391.28233656 2023-10-02,08:56:14.000,275,11045833,-795,0,1696236973,13015.00927201,4.3020131700031925,54391.35220776 2023-10-02,08:56:15.000,275,11045839,-795,0,1696236974,13015.036217249995,4.252669260000403,54391.39413048 2023-10-02,08:56:16.000,275,11045856,-795,0,1696236975,13015.04295355999,4.231521870002325,54391.40810472001 2023-10-02,08:56:17.000,275,11045856,-795,0,1696236976,13015.056426179995,4.27381664999848,54391.26137520001 2023-10-02,08:56:18.000,275,11045854,-795,0,1696236977,13015.09010773,4.231521870002325,54391.35919488001 2023-10-02,08:56:19.000,275,11045865,-795,0,1696236978,13015.11031666,4.210374480004248,54391.35220776 2023-10-02,08:56:20.000,275,11045879,-795,0,1696236979,13015.09010773,4.252669260000403,54391.37316912 2023-10-02,08:56:21.000,275,11045853,-795,0,1696236980,13015.076635109996,4.238571000001684,54391.24041384001 2023-10-02,08:56:22.000,275,11045822,-795,0,1696236981,13015.096844039996,4.210374480004248,54391.3312464 2023-10-02,08:56:23.000,275,11045854,-795,0,1696236982,13015.164207139991,4.161030570001458,54391.415091840005 2023-10-02,08:56:24.000,275,11045880,-795,0,1696236983,13015.164207139991,4.168079700000817,54391.415091840005 2023-10-02,08:56:25.000,275,11045804,-795,0,1696236984,13015.177679759996,4.175128830000176,54391.38015624 2023-10-02,08:56:26.000,275,11045868,-795,0,1696236985,13015.10358034999,4.111686659998668,54391.30329792 2023-10-02,08:56:27.000,275,11045835,-795,0,1696236986,13015.117052969996,4.13988318000338,54391.35919488001 2023-10-02,08:56:28.000,275,11045837,-795,0,1696236987,13015.12378927999,4.1469323100027395,54391.3312464 2023-10-02,08:56:29.000,275,11045877,-795,0,1696236988,13015.11031666,4.132834050004021,54391.30329792 2023-10-02,08:56:30.000,275,11045842,-795,0,1696236989,13015.08337141999,4.0905392700005905,54391.30329792 2023-10-02,08:56:31.000,275,11045855,-795,0,1696236990,13015.12378927999,4.118735789998027,54391.296310800004 2023-10-02,08:56:32.000,275,11045859,-795,0,1696236991,13015.157470829996,4.111686659998668,54391.4011176 2023-10-02,08:56:33.000,275,11045824,-795,0,1696236992,13015.10358034999,4.055293620003795,54391.28233656 2023-10-02,08:56:34.000,275,11045850,-795,0,1696236993,13015.13052559,4.055293620003795,54391.26836232001 2023-10-02,08:56:35.000,275,11045877,-795,0,1696236994,13015.09010773,4.0411953599978006,54391.31028504001 2023-10-02,08:56:36.000,275,11045859,-795,0,1696236995,13015.09010773,4.034146229998441,54391.247400960005 2023-10-02,08:56:37.000,275,11045845,-795,0,1696236996,13014.995799389995,4.034146229998441,54391.1565684 2023-10-02,08:56:38.000,275,11045862,-795,0,1696236997,13014.975590459995,3.9989005800016457,54391.2264396 2023-10-02,08:56:39.000,275,11045885,-795,0,1696236998,13015.04295355999,3.9777531900035683,54391.31028504001 2023-10-02,08:56:40.000,275,11045870,-795,0,1696236999,13015.00927201,3.9777531900035683,54391.34522064 2023-10-02,08:56:41.000,275,11045860,-795,0,1696237000,13015.00253569999,3.956605799998215,54391.27534944 2023-10-02,08:56:42.000,275,11045873,-795,0,1696237001,13014.90149104999,3.9425075399994967,54391.17054264001 2023-10-02,08:56:43.000,275,11045857,-795,0,1696237002,13014.955381529995,3.91431102000206,54391.16355552 2023-10-02,08:56:44.000,275,11045878,-795,0,1696237003,13014.92169997999,3.900212760003342,54391.17054264001 2023-10-02,08:56:45.000,275,11045899,-795,0,1696237004,13014.94190890999,3.8931636300039827,54391.21945248001 2023-10-02,08:56:46.000,275,11045850,-795,0,1696237005,13014.90149104999,3.8931636300039827,54391.1565684 2023-10-02,08:56:47.000,275,11045813,-795,0,1696237006,13014.874545809995,3.8861145000046236,54391.14259416001 2023-10-02,08:56:48.000,275,11045871,-795,0,1696237007,13014.88128211999,3.8226723300031153,54391.21246536 2023-10-02,08:56:49.000,275,11045849,-795,0,1696237008,13014.84086425999,3.808574070004397,54391.17752976 2023-10-02,08:56:50.000,275,11045877,-795,0,1696237009,13014.834127949995,3.808574070004397,54391.09368432001 2023-10-02,08:56:51.000,275,11045830,-795,0,1696237010,13014.78023746999,3.808574070004397,54391.05176160001 2023-10-02,08:56:52.000,275,11045856,-795,0,1696237011,13014.733083299994,3.7803775499996846,54390.99586464 2023-10-02,08:56:53.000,275,11045857,-795,0,1696237012,13014.746555919999,3.752181030002248,54390.9469548 2023-10-02,08:56:54.000,275,11045830,-795,0,1696237013,13014.76002853999,3.7803775499996846,54391.03778736 2023-10-02,08:56:55.000,275,11045870,-795,0,1696237014,13014.76676485,3.7239845100048115,54390.96791616 2023-10-02,08:56:56.000,275,11045845,-795,0,1696237015,13014.706138059999,3.7310336400041706,54390.96791616 2023-10-02,08:56:57.000,275,11045849,-795,0,1696237016,13014.625302339999,3.702837119999458,54390.88407072001 2023-10-02,08:56:58.000,275,11045871,-795,0,1696237017,13014.652247579994,3.68873886000074,54390.912019200005 2023-10-02,08:56:59.000,275,11045841,-795,0,1696237018,13014.706138059999,3.6182475599998725,54390.87009648 2023-10-02,08:57:00.000,275,11045838,-795,0,1696237019,13014.67919281999,3.6252966899992316,54390.90503208001 2023-10-02,08:57:01.000,275,11045874,-795,0,1696237020,13014.638774959989,3.604149300001154,54390.73035408 2023-10-02,08:57:02.000,275,11045865,-795,0,1696237021,13014.611829719994,3.5830019100030768,54390.75830256001 2023-10-02,08:57:03.000,275,11045864,-795,0,1696237022,13014.665720199999,3.5689036500043585,54390.8770836 2023-10-02,08:57:04.000,275,11045835,-795,0,1696237023,13014.672456509994,3.533658000000287,54390.82118664 2023-10-02,08:57:05.000,275,11045852,-755,0,1696237024,13014.578148169989,3.533658000000287,54390.61856016001 2023-10-02,08:57:06.000,275,11045804,-795,0,1696237025,13014.598357099989,3.498412350003491,54390.55567608 2023-10-02,08:57:07.000,275,11045879,-795,0,1696237026,13014.584884479998,3.4702158299987786,54390.54170184 2023-10-02,08:57:08.000,275,11045887,-795,0,1696237027,13014.591620789994,3.4208719200032647,54390.576637440005 2023-10-02,08:57:09.000,275,11045844,-795,0,1696237028,13014.584884479998,3.3997245299979113,54390.6325344 2023-10-02,08:57:10.000,275,11045892,-795,0,1696237029,13014.571411859994,3.3997245299979113,54390.576637440005 2023-10-02,08:57:11.000,275,11045850,-795,0,1696237030,13014.551202929993,3.385626269999193,54390.51375336 2023-10-02,08:57:12.000,275,11045846,-795,0,1696237031,13014.497312449988,3.32923323000432,54390.527727600005 2023-10-02,08:57:13.000,275,11045837,-795,0,1696237032,13014.497312449988,3.3010367099996074,54390.59061168001 2023-10-02,08:57:14.000,275,11045821,-795,0,1696237033,13014.477103519988,3.286938450000889,54390.51375336 2023-10-02,08:57:15.000,275,11045889,-795,0,1696237034,13014.470367209993,3.272840190002171,54390.527727600005 2023-10-02,08:57:16.000,275,11045851,-795,0,1696237035,13014.409740419993,3.2446436700047343,54390.37401096 2023-10-02,08:57:17.000,275,11045898,-795,0,1696237036,13014.342377319997,3.2657910600028117,54390.26920416 2023-10-02,08:57:18.000,275,11045875,-755,0,1696237037,13014.349113629993,3.1952997600019444,54390.3879852 2023-10-02,08:57:19.000,275,11045842,-795,0,1696237038,13014.281750529997,3.181201500003226,54390.40195944001 2023-10-02,08:57:20.000,275,11045840,-795,0,1696237039,13014.207651119992,3.1530049799985136,54390.38099808001 2023-10-02,08:57:21.000,275,11045825,-795,0,1696237040,13014.120079089997,3.1389067199997953,54390.311126880006 2023-10-02,08:57:22.000,275,11045886,-795,0,1696237041,13014.025770749991,3.1036610700029996,54390.17138448 2023-10-02,08:57:23.000,275,11045833,-795,0,1696237042,13013.985352889991,3.0825136799976462,54390.15042312 2023-10-02,08:57:24.000,275,11045848,-795,0,1696237043,13013.924726099991,3.061366289999569,54390.12946176 2023-10-02,08:57:25.000,275,11045881,-795,0,1696237044,13013.86409930999,3.0331697700021323,54390.06657768001 2023-10-02,08:57:26.000,275,11045828,-795,0,1696237045,13013.66201000999,3.0543171600002097,54389.89888680001 2023-10-02,08:57:27.000,275,11045849,-795,0,1696237046,13013.66874632,3.0049732500046957,54389.905873920005 2023-10-02,08:57:28.000,275,11045874,-795,0,1696237047,13013.62832846,2.9979241199980606,54389.91286104 2023-10-02,08:57:29.000,275,11045830,-795,0,1696237048,13013.594646909994,3.012022380004055,54389.84997696001 2023-10-02,08:57:30.000,275,11045900,-795,0,1696237049,13013.48012963999,2.9908749899987015,54389.787092880004 2023-10-02,08:57:31.000,275,11045840,-795,0,1696237050,13013.399293919989,2.962678470001265,54389.6543376 2023-10-02,08:57:32.000,275,11045877,-795,0,1696237051,13013.331930819993,2.9485802100025467,54389.591453520006 2023-10-02,08:57:33.000,275,11045850,-795,0,1696237052,13013.264567719998,2.913334559998475,54389.49363384001 2023-10-02,08:57:34.000,275,11045892,-795,0,1696237053,13013.203940929998,2.8921871700003976,54389.52856944 2023-10-02,08:57:35.000,275,11045875,-795,0,1696237054,13013.163523069998,2.8357941299982485,54389.49363384001 2023-10-02,08:57:36.000,275,11045877,-795,0,1696237055,13013.075951040002,2.8428432600048836,54389.46568536001 2023-10-02,08:57:37.000,275,11045856,-795,0,1696237056,13013.042269489997,2.814646740000171,54389.4097884 2023-10-02,08:57:38.000,275,11045826,-795,0,1696237057,13012.921015909997,2.807597610000812,54389.2001748 2023-10-02,08:57:39.000,275,11045810,-795,0,1696237058,13012.954697460002,2.7723519600040163,54389.186200560005 2023-10-02,08:57:40.000,275,11045841,-795,0,1696237059,13012.947961149992,2.758253699998022,54389.17921344001 2023-10-02,08:57:41.000,275,11045849,-795,0,1696237060,13012.840180189996,2.7371063099999446,54389.03947104001 2023-10-02,08:57:42.000,275,11045882,-795,0,1696237061,13012.779553399996,2.701860660003149,54389.03248392 2023-10-02,08:57:43.000,275,11045887,-795,0,1696237062,13012.819971259996,2.69481153000379,54389.08139376001 2023-10-02,08:57:44.000,275,11045856,-795,0,1696237063,13012.819971259996,2.652516750000359,54389.04645816 2023-10-02,08:57:45.000,275,11045831,-795,0,1696237064,13012.806498639991,2.6384184900016407,54388.99754832 2023-10-02,08:57:46.000,275,11045859,-795,0,1696237065,13012.69198137,2.6384184900016407,54388.78793472 2023-10-02,08:57:47.000,275,11045852,-795,0,1696237066,13012.725662919991,2.6384184900016407,54388.77396048001 2023-10-02,08:57:48.000,275,11045856,-795,0,1696237067,13012.698717679996,2.6243202300029225,54388.7110764 2023-10-02,08:57:49.000,275,11045882,-795,0,1696237068,13012.658299819996,2.5256324100046186,54388.73902488 2023-10-02,08:57:50.000,275,11045870,-795,0,1696237069,13012.65156351,2.5326815400039777,54388.6412052 2023-10-02,08:57:51.000,275,11045850,-795,0,1696237070,13012.577464099995,2.546779800002696,54388.62723096001 2023-10-02,08:57:52.000,275,11045798,-795,0,1696237071,13012.577464099995,2.5115341499986243,54388.52242416 2023-10-02,08:57:53.000,275,11045884,-795,0,1696237072,13012.597673029995,2.504485019999265,54388.585308240006 2023-10-02,08:57:54.000,275,11045807,-795,0,1696237073,13012.577464099995,2.4692393700024695,54388.445565840004 2023-10-02,08:57:55.000,275,11045850,-795,0,1696237074,13012.52357361999,2.448091980004392,54388.38268176 2023-10-02,08:57:56.000,275,11045860,-795,0,1696237075,13012.436001589995,2.433993719998398,54388.17306816001 2023-10-02,08:57:57.000,275,11045843,-795,0,1696237076,13012.40905635,2.4269445899990387,54388.13813256 2023-10-02,08:57:58.000,275,11045831,-795,0,1696237077,13012.40905635,2.4198954599996796,54388.2569136 2023-10-02,08:57:59.000,275,11045875,-795,0,1696237078,13012.42926528,2.4057972000009613,54388.24293936001 2023-10-02,08:58:00.000,275,11045862,-795,0,1696237079,13012.38884742,2.3705515500041656,54388.22197800001 2023-10-02,08:58:01.000,275,11045809,-795,0,1696237080,13012.40232003999,2.391698940002243,54388.24293936001 2023-10-02,08:58:02.000,275,11045856,-795,0,1696237081,13012.32822063,2.3635024200048065,54388.1171712 2023-10-02,08:58:03.000,275,11045806,-795,0,1696237082,13012.274330149994,2.328256770000735,54388.07524848001 2023-10-02,08:58:04.000,275,11045814,-795,0,1696237083,13012.287802769999,2.335305900000094,54388.09620984 2023-10-02,08:58:05.000,275,11045838,-795,0,1696237084,13012.233912289994,2.3141585100020166,54388.012364400005 2023-10-02,08:58:06.000,275,11045843,-795,0,1696237085,13012.126131329998,2.3141585100020166,54387.68396976 2023-10-02,08:58:07.000,275,11045852,-635,0,1696237086,13012.112658709993,2.28596199000458,54387.85864776 2023-10-02,08:58:08.000,275,11045891,-795,0,1696237087,13012.119395019989,2.3141585100020166,54387.90057048 2023-10-02,08:58:09.000,275,11045868,-795,0,1696237088,13012.139603949989,2.3212076400013757,54388.00537728001 2023-10-02,08:58:10.000,275,11045833,-795,0,1696237089,13012.139603949989,2.28596199000458,54387.87960912 2023-10-02,08:58:11.000,275,11045813,-795,0,1696237090,13012.085713469998,2.28596199000458,54387.872622 2023-10-02,08:58:12.000,275,11045871,-795,0,1696237091,13012.045295609998,2.2648145999992266,54387.76082808 2023-10-02,08:58:13.000,275,11045859,-795,0,1696237092,13012.011614059993,2.278912859997945,54387.68396976 2023-10-02,08:58:14.000,275,11045848,-795,0,1696237093,13011.998141440003,2.3212076400013757,54387.62108568001 2023-10-02,08:58:15.000,275,11045866,-795,0,1696237094,13012.045295609998,2.293011120003939,54387.76781520001 2023-10-02,08:58:16.000,275,11045836,-795,0,1696237095,13012.031822989993,2.3000602500032983,54387.76082808 2023-10-02,08:58:17.000,275,11045838,-795,0,1696237096,13012.038559299988,2.23661808000179,54387.70493112 2023-10-02,08:58:18.000,275,11045797,-795,0,1696237097,13011.964459889998,2.222519820003072,54387.53724024 2023-10-02,08:58:19.000,275,11045820,-795,0,1696237098,13011.937514650002,2.23661808000179,54387.523266 2023-10-02,08:58:20.000,275,11045854,-795,0,1696237099,13011.910569409993,2.2154706900037127,54387.523266 2023-10-02,08:58:21.000,275,11045859,-795,0,1696237100,13011.903833099997,2.180225039999641,54387.523266 2023-10-02,08:58:22.000,275,11045853,-795,0,1696237101,13011.870151549992,2.180225039999641,54387.38352360001 2023-10-02,08:58:23.000,275,11045834,-795,0,1696237102,13011.910569409993,2.2013724299977184,54387.43243344001 2023-10-02,08:58:24.000,275,11045847,-795,0,1696237103,13011.937514650002,2.137930260003486,54387.53025312001 2023-10-02,08:58:25.000,275,11045826,-795,0,1696237104,13011.924042029998,2.1097337399987737,54387.4883304 2023-10-02,08:58:26.000,275,11045825,-795,0,1696237105,13011.910569409993,2.1097337399987737,54387.411472080006 2023-10-02,08:58:27.000,275,11045813,-795,0,1696237106,13011.849942619992,2.074488090001978,54387.32762664 2023-10-02,08:58:28.000,275,11045835,-795,0,1696237107,13011.856678930002,2.0603898300032597,54387.35557512 2023-10-02,08:58:29.000,275,11045808,-795,0,1696237108,13011.856678930002,2.0110459200004698,54387.30666528 2023-10-02,08:58:30.000,275,11045841,-795,0,1696237109,13011.903833099997,2.0533407000039006,54387.39749784 2023-10-02,08:58:31.000,275,11045842,-795,0,1696237110,13011.876887860002,2.018095049999829,54387.25775544 2023-10-02,08:58:32.000,275,11045872,-795,0,1696237111,13011.863415239997,1.9898985300023924,54387.292691040006 2023-10-02,08:58:33.000,275,11045837,-795,0,1696237112,13011.910569409993,2.0110459200004698,54387.348588 2023-10-02,08:58:34.000,275,11045801,-795,0,1696237113,13011.903833099997,1.968751140004315,54387.25775544 2023-10-02,08:58:35.000,275,11045876,-795,0,1696237114,13011.876887860002,1.919407230001525,54387.26474256001 2023-10-02,08:58:36.000,275,11045833,-795,0,1696237115,13011.796052140002,1.9617020099976799,54387.1389744 2023-10-02,08:58:37.000,275,11045839,-795,0,1696237116,13011.843206309997,1.968751140004315,54387.25775544 2023-10-02,08:58:38.000,275,11045862,-795,0,1696237117,13011.748897969992,1.9476037499989616,54387.09705168001 2023-10-02,08:58:39.000,275,11045838,-795,0,1696237118,13011.829733689992,1.9476037499989616,54387.15294864 2023-10-02,08:58:40.000,275,11045854,-795,0,1696237119,13011.809524759992,1.9617020099976799,54387.173910000005 2023-10-02,08:58:41.000,275,11045836,-795,0,1696237120,13011.775843210002,1.919407230001525,54387.222819840004 2023-10-02,08:58:42.000,275,11045804,-795,0,1696237121,13011.802788449997,1.919407230001525,54387.104038800004 2023-10-02,08:58:43.000,275,11045852,-795,0,1696237122,13011.802788449997,1.9405546199996024,54387.125000160006 2023-10-02,08:58:44.000,275,11045838,-795,0,1696237123,13011.789315829992,1.9335054900002433,54387.13198728 2023-10-02,08:58:45.000,275,11045874,-795,0,1696237124,13011.742161659997,1.9476037499989616,54387.04814184001 2023-10-02,08:58:46.000,275,11045865,-795,0,1696237125,13011.728689039992,1.9476037499989616,54387.055128960004 2023-10-02,08:58:47.000,275,11045841,-795,0,1696237126,13011.755634280002,1.9476037499989616,54387.15294864 2023-10-02,08:58:48.000,275,11045866,-795,0,1696237127,13011.782579519997,1.8982598400034476,54387.15294864 2023-10-02,08:58:49.000,275,11045848,-795,0,1696237128,13011.708480109992,1.9335054900002433,54387.08307744 2023-10-02,08:58:50.000,275,11045829,-795,0,1696237129,13011.708480109992,1.975800270003674,54387.055128960004 2023-10-02,08:58:51.000,275,11045843,-795,0,1696237130,13011.627644389991,1.9405546199996024,54386.88045096001 2023-10-02,08:58:52.000,275,11045818,-795,0,1696237131,13011.661325939996,1.9335054900002433,54386.91538656 2023-10-02,08:58:53.000,275,11045889,-795,0,1696237132,13011.668062249992,1.919407230001525,54387.04814184001 2023-10-02,08:58:54.000,275,11045803,-795,0,1696237133,13011.715216420002,1.9546528799983207,54386.99923200001 2023-10-02,08:58:55.000,275,11045859,-795,0,1696237134,13011.695007490001,1.8841615800047293,54387.02718048001 2023-10-02,08:58:56.000,275,11045870,-795,0,1696237135,13011.661325939996,1.9123581000021659,54386.92237368 2023-10-02,08:58:57.000,275,11045834,-795,0,1696237136,13011.742161659997,1.8841615800047293,54387.01320624 2023-10-02,08:58:58.000,275,11045840,-795,0,1696237137,13011.735425350002,1.8982598400034476,54386.92936080001 2023-10-02,08:58:59.000,275,11045839,-795,0,1696237138,13011.735425350002,1.8559650600000168,54386.84551536 2023-10-02,08:59:00.000,275,11045852,-795,0,1696237139,13011.735425350002,1.8771124499980942,54386.87346384 2023-10-02,08:59:01.000,275,11045854,-795,0,1696237140,13011.654589630001,1.8277685400025803,54386.86647672 2023-10-02,08:59:02.000,275,11045865,-795,0,1696237141,13011.641117009996,1.863014189999376,54386.80359264 2023-10-02,08:59:03.000,275,11045810,-795,0,1696237142,13011.728689039992,1.8207194100032211,54386.908399440006 2023-10-02,08:59:04.000,275,11045870,-795,0,1696237143,13011.782579519997,1.8066211500045029,54386.92237368 2023-10-02,08:59:05.000,275,11045851,-795,0,1696237144,13011.742161659997,1.8066211500045029,54386.908399440006 2023-10-02,08:59:06.000,275,11045830,-795,0,1696237145,13011.695007490001,1.8207194100032211,54386.7546828 2023-10-02,08:59:07.000,275,11045812,-795,0,1696237146,13011.593962840001,1.813670280003862,54386.60795328 2023-10-02,08:59:08.000,275,11045840,-795,0,1696237147,13011.661325939996,1.7713755000004312,54386.65686312 2023-10-02,08:59:09.000,275,11045883,-795,0,1696237148,13011.742161659997,1.7220315900049172,54386.91538656 2023-10-02,08:59:10.000,275,11045841,-795,0,1696237149,13011.728689039992,1.7502281100023538,54386.87346384 2023-10-02,08:59:11.000,275,11045896,-795,0,1696237150,13011.748897969992,1.7361298500036355,54386.79660552 2023-10-02,08:59:12.000,275,11045885,-795,0,1696237151,13011.789315829992,1.7220315900049172,54386.78263128001 2023-10-02,08:59:13.000,275,11045840,-795,0,1696237152,13011.829733689992,1.7220315900049172,54386.8944252 2023-10-02,08:59:14.000,275,11045848,-795,0,1696237153,13011.816261070002,1.7713755000004312,54386.85250248 2023-10-02,08:59:15.000,275,11045873,-795,0,1696237154,13011.789315829992,1.7431789800029946,54386.79660552 2023-10-02,08:59:16.000,275,11045874,-795,0,1696237155,13011.742161659997,1.7008841999995639,54386.65686312 2023-10-02,08:59:17.000,275,11045842,-795,0,1696237156,13011.769106899992,1.7220315900049172,54386.6848116 2023-10-02,08:59:18.000,275,11045815,-795,0,1696237157,13011.802788449997,1.7008841999995639,54386.81756688 2023-10-02,08:59:19.000,275,11045813,-795,0,1696237158,13011.822997379997,1.6938350700002047,54386.84551536 2023-10-02,08:59:20.000,275,11045893,-795,0,1696237159,13011.822997379997,1.6938350700002047,54386.86647672 2023-10-02,08:59:21.000,275,11045806,-795,0,1696237160,13011.836470000002,1.6938350700002047,54386.87346384 2023-10-02,08:59:22.000,275,11045842,-795,0,1696237161,13011.782579519997,1.6867859400008456,54386.768657040004 2023-10-02,08:59:23.000,275,11045852,-795,0,1696237162,13011.748897969992,1.6656385500027682,54386.789618400006 2023-10-02,08:59:24.000,275,11045836,-795,0,1696237163,13011.748897969992,1.658589420003409,54386.81756688 2023-10-02,08:59:25.000,275,11045890,-795,0,1696237164,13011.789315829992,1.6656385500027682,54386.81756688 2023-10-02,08:59:26.000,275,11045819,-795,0,1696237165,13011.701743799997,1.6797368100014864,54386.70577296 2023-10-02,08:59:27.000,275,11045824,-795,0,1696237166,13011.762370589997,1.6374420299980557,54386.67782448 2023-10-02,08:59:28.000,275,11045860,-795,0,1696237167,13011.782579519997,1.6726876800021273,54386.789618400006 2023-10-02,08:59:29.000,275,11045803,-795,0,1696237168,13011.802788449997,1.6233437699993374,54386.84551536 2023-10-02,08:59:30.000,275,11045844,-795,0,1696237169,13011.735425350002,1.60219638000126,54386.76166992001 2023-10-02,08:59:31.000,275,11045859,-795,0,1696237170,13011.701743799997,1.609245510000619,54386.67782448 2023-10-02,08:59:32.000,275,11045825,-795,0,1696237171,13011.668062249992,1.65154029000405,54386.60795328 2023-10-02,08:59:33.000,275,11045860,-795,0,1696237172,13011.674798560001,1.5951472500019008,54386.5800048 2023-10-02,08:59:34.000,275,11045844,-795,0,1696237173,13011.735425350002,1.6303928999986965,54386.69878584 2023-10-02,08:59:35.000,275,11045836,-795,0,1696237174,13011.802788449997,1.60219638000126,54386.70577296 2023-10-02,08:59:36.000,275,11045868,-795,0,1696237175,13011.769106899992,1.5810489900031826,54386.65686312 2023-10-02,08:59:37.000,275,11045851,-795,0,1696237176,13011.735425350002,1.5810489900031826,54386.62891464 2023-10-02,08:59:38.000,275,11045828,-795,0,1696237177,13011.688271179992,1.55285246999847,54386.670837360005 2023-10-02,08:59:39.000,275,11045824,-795,0,1696237178,13011.715216420002,1.5739998600038234,54386.61494040001 2023-10-02,08:59:40.000,275,11045806,-795,0,1696237179,13011.668062249992,1.5387542099997518,54386.649876 2023-10-02,08:59:41.000,275,11045850,-795,0,1696237180,13011.620908079996,1.5317050800003926,54386.503146480005 2023-10-02,08:59:42.000,275,11045860,-795,0,1696237181,13011.567017599991,1.496459430003597,54386.55904344 2023-10-02,08:59:43.000,275,11045796,-795,0,1696237182,13011.668062249992,1.5246559500010335,54386.6848116 2023-10-02,08:59:44.000,275,11045839,-795,0,1696237183,13011.587226529991,1.4682629099988844,54386.67782448 2023-10-02,08:59:45.000,275,11045843,-795,0,1696237184,13011.600699149996,1.4894103000042378,54386.65686312 2023-10-02,08:59:46.000,275,11045872,-795,0,1696237185,13011.48618187999,1.4541646500001661,54386.48917224 2023-10-02,08:59:47.000,275,11045841,-795,0,1696237186,13011.506390809991,1.4612137799995253,54386.51712072 2023-10-02,08:59:48.000,275,11045844,-795,0,1696237187,13011.519863429996,1.4753120399982436,54386.58699192 2023-10-02,08:59:49.000,275,11045804,-795,0,1696237188,13011.48618187999,1.4048207400046522,54386.573017680006 2023-10-02,08:59:50.000,275,11045831,-795,0,1696237189,13011.439027709996,1.4330172600020887,54386.53109496 2023-10-02,08:59:51.000,275,11045817,-795,0,1696237190,13011.418818779995,1.4400663900014479,54386.4402624 2023-10-02,08:59:52.000,275,11045815,-795,0,1696237191,13011.42555508999,1.4048207400046522,54386.42628816001 2023-10-02,08:59:53.000,275,11045872,-795,0,1696237192,13011.439027709996,1.4048207400046522,54386.46821088 2023-10-02,08:59:54.000,275,11045849,-795,0,1696237193,13011.38513722999,1.390722479998658,54386.41930104 2023-10-02,08:59:55.000,275,11045838,-795,0,1696237194,13011.36492829999,1.397771609998017,54386.3703912 2023-10-02,08:59:56.000,275,11045891,-795,0,1696237195,13011.33124675,1.3836733499992988,54386.41231392 2023-10-02,08:59:57.000,275,11045860,-795,0,1696237196,13011.33124675,1.3484277000025031,54386.32148136 2023-10-02,08:59:58.000,275,11045834,-795,0,1696237197,13011.30430150999,1.3554768300018623,54386.32846848001 2023-10-02,08:59:59.000,275,11045882,-795,0,1696237198,13011.34471936999,1.3272803100044257,54386.433275280004 2023-10-02,09:00:00.000,275,11045794,-795,0,1696237199,13011.297565199995,1.3131820499984315,54386.41930104 2023-10-02,09:00:01.000,275,11045850,-795,0,1696237200,13011.31103782,1.3272803100044257,54386.42628816001 2023-10-02,09:00:02.000,275,11045837,-795,0,1696237201,13011.27061996,1.2567890100035584,54386.265584400004 2023-10-02,09:00:03.000,275,11045841,-795,0,1696237202,13011.317774129995,1.2285924899988458,54386.25859728001 2023-10-02,09:00:04.000,275,11045803,-795,0,1696237203,13011.32451043999,1.2285924899988458,54386.34942984 2023-10-02,09:00:05.000,275,11045848,-795,0,1696237204,13011.33124675,1.2215433599994867,54386.34942984 2023-10-02,09:00:06.000,275,11045815,-795,0,1696237205,13011.32451043999,1.1581011899979785,54386.1957132 2023-10-02,09:00:07.000,275,11045881,-795,0,1696237206,13011.30430150999,1.1721994500039727,54386.13981624001 2023-10-02,09:00:08.000,275,11045861,-795,0,1696237207,13011.297565199995,1.1510520599986194,54386.11186776001 2023-10-02,09:00:09.000,275,11045818,-795,0,1696237208,13011.29082889,1.136953799999901,54386.03500944 2023-10-02,09:00:10.000,275,11045873,-795,0,1696237209,13011.297565199995,1.129904670000542,54386.17475184 2023-10-02,09:00:11.000,275,11045818,-795,0,1696237210,13011.31103782,1.1228555400011828,54386.118854880006 2023-10-02,09:00:12.000,275,11045858,-795,0,1696237211,13011.28409257999,1.1017081500031054,54386.13981624001 2023-10-02,09:00:13.000,275,11045844,-795,0,1696237212,13011.236938409995,1.0946590200037463,54386.000073840005 2023-10-02,09:00:14.000,275,11045837,-795,0,1696237213,13011.25041103,1.0664624999990338,54385.97911248 2023-10-02,09:00:15.000,275,11045878,-795,0,1696237214,13011.27061996,1.0664624999990338,54386.10488064 2023-10-02,09:00:16.000,275,11045876,-795,0,1696237215,13011.26388364999,1.0382659800015972,54386.07693216 2023-10-02,09:00:17.000,275,11045853,-795,0,1696237216,13011.29082889,1.031216850002238,54386.0559708 2023-10-02,09:00:18.000,275,11045854,-795,0,1696237217,13011.14936638,1.0171185900035198,54385.95815112 2023-10-02,09:00:19.000,275,11045867,-795,0,1696237218,13011.18978424,0.9889220699988073,54385.902254160006 2023-10-02,09:00:20.000,275,11045868,-795,0,1696237219,13011.196520549995,1.0030203300048015,54385.95815112 2023-10-02,09:00:21.000,275,11045829,-795,0,1696237220,13011.156102689994,0.9959711999981664,54385.82539584001 2023-10-02,09:00:22.000,275,11045887,-795,0,1696237221,13011.14936638,0.9466272900026524,54385.88827992 2023-10-02,09:00:23.000,275,11045866,-795,0,1696237222,13011.156102689994,0.9607255500013707,54385.930202640004 2023-10-02,09:00:24.000,275,11045865,-795,0,1696237223,13011.16957531,0.9325290300039342,54385.92321552001 2023-10-02,09:00:25.000,275,11045865,-795,0,1696237224,13011.135893759994,0.9395781600032933,54385.88827992 2023-10-02,09:00:26.000,275,11045781,-795,0,1696237225,13011.075266969994,0.869086860002426,54385.79744736 2023-10-02,09:00:27.000,275,11045781,-795,0,1696237226,13011.075266969994,0.9184307699979399,54385.77648600001 2023-10-02,09:00:28.000,275,11045823,-795,0,1696237227,13011.028112799999,0.8761359900017851,54385.783473120006 2023-10-02,09:00:29.000,275,11045877,-795,0,1696237228,13011.06179434999,0.8338412099983543,54385.79744736 2023-10-02,09:00:30.000,275,11045837,-795,0,1696237229,13011.028112799999,0.8831851200011442,54385.74853752 2023-10-02,09:00:31.000,275,11045862,-795,0,1696237230,13010.974222319994,0.8408903399977135,54385.67866632 2023-10-02,09:00:32.000,275,11045873,-795,0,1696237231,13010.994431249994,0.8126938200002769,54385.68565344001 2023-10-02,09:00:33.000,275,11045827,-795,0,1696237232,13011.014640179994,0.8126938200002769,54385.69962768 2023-10-02,09:00:34.000,275,11045876,-795,0,1696237233,13010.960749699989,0.7774481700034812,54385.69264056 2023-10-02,09:00:35.000,275,11045849,-795,0,1696237234,13010.947277079998,0.7210551300013321,54385.601808 2023-10-02,09:00:36.000,275,11045843,-795,0,1696237235,13010.839496119988,0.7069568700026139,54385.42014288001 2023-10-02,09:00:37.000,275,11045855,-795,0,1696237236,13010.805814569998,0.6999077400032547,54385.45507848 2023-10-02,09:00:38.000,275,11045864,-795,0,1696237237,13010.785605639998,0.6787603499979014,54385.566872400006 2023-10-02,09:00:39.000,275,11045857,-795,0,1696237238,13010.799078259988,0.6294164400023874,54385.52494968 2023-10-02,09:00:40.000,275,11045841,-795,0,1696237239,13010.799078259988,0.6223673100030283,54385.49001408001 2023-10-02,09:00:41.000,275,11045842,-795,0,1696237240,13010.772133019993,0.6435147000011057,54385.427130000004 2023-10-02,09:00:42.000,275,11045864,-795,0,1696237241,13010.671088369993,0.5941707899983157,54385.23847776 2023-10-02,09:00:43.000,275,11045839,-795,0,1696237242,13010.684560989997,0.5730234000002383,54385.2175164 2023-10-02,09:00:44.000,275,11045846,-795,0,1696237243,13010.617197890002,0.5166303599980893,54385.2175164 2023-10-02,09:00:45.000,275,11045876,-795,0,1696237244,13010.657615750002,0.4884338400006527,54385.280400480005 2023-10-02,09:00:46.000,275,11045826,-795,0,1696237245,13010.617197890002,0.4461390600044979,54385.18956792 2023-10-02,09:00:47.000,275,11045853,-795,0,1696237246,13010.596988960002,0.4461390600044979,54385.17559368 2023-10-02,09:00:48.000,275,11045885,-795,0,1696237247,13010.617197890002,0.41794253999978537,54385.18956792 2023-10-02,09:00:49.000,275,11045815,-795,0,1696237248,13010.596988960002,0.3685986300042714,54385.14065808 2023-10-02,09:00:50.000,275,11045792,-795,0,1696237249,13010.543098479997,0.36154950000491226,54385.077774 2023-10-02,09:00:51.000,275,11045829,-795,0,1696237250,13010.529625859992,0.347451239998918,54385.03585128001 2023-10-02,09:00:52.000,275,11045829,-795,0,1696237251,13010.495944310002,0.3404021099995589,54384.91008312 2023-10-02,09:00:53.000,275,11045829,-795,0,1696237252,13010.442053829996,0.33335298000019975,54384.84719904001 2023-10-02,09:00:54.000,275,11045886,-795,0,1696237253,13010.455526450001,0.3192547200014815,54384.96598008001 2023-10-02,09:00:55.000,275,11045865,-795,0,1696237254,13010.489207999992,0.29810733000340406,54384.93104448 2023-10-02,09:00:56.000,275,11045804,-795,0,1696237255,13010.428581209992,0.26991080999869155,54384.86816040001 2023-10-02,09:00:57.000,275,11045806,-795,0,1696237256,13010.401635969996,0.26991080999869155,54384.81226344 2023-10-02,09:00:58.000,275,11045808,-795,0,1696237257,13010.442053829996,0.26991080999869155,54384.80527632 2023-10-02,09:00:59.000,275,11045860,-795,0,1696237258,13010.388163349991,0.241714290001255,54384.728418000006 2023-10-02,09:01:00.000,275,11045846,-795,0,1696237259,13010.388163349991,0.25581254999997327,54384.70046952001 2023-10-02,09:01:01.000,275,11045845,-795,0,1696237260,13010.361218109996,0.25581254999997327,54384.54675288 2023-10-02,09:01:02.000,275,11045863,-795,0,1696237261,13010.388163349991,0.25581254999997327,54384.539765760004 2023-10-02,09:01:03.000,275,11045879,-795,0,1696237262,13010.448790139992,0.23466516000189586,54384.58168848001 2023-10-02,09:01:04.000,275,11045856,-795,0,1696237263,13010.475735380001,0.2628616799993324,54384.63059832001 2023-10-02,09:01:05.000,275,11045831,-795,0,1696237264,13010.509416929992,0.29810733000340406,54384.60264984001 2023-10-02,09:01:06.000,275,11045829,-795,0,1696237265,13010.516153240002,0.2840090700046858,54384.560727120006 2023-10-02,09:01:07.000,275,11045834,-795,0,1696237266,13010.502680619997,0.3051564600027632,54384.38604912001 2023-10-02,09:01:08.000,275,11045873,-795,0,1696237267,13010.543098479997,0.3192547200014815,54384.4489332 2023-10-02,09:01:09.000,275,11045856,-795,0,1696237268,13010.590252649992,0.3192547200014815,54384.490855920005 2023-10-02,09:01:10.000,275,11045841,-795,0,1696237269,13010.603725269997,0.37564776000363054,54384.4489332 2023-10-02,09:01:11.000,275,11045813,-795,0,1696237270,13010.691297299993,0.3685986300042714,54384.53277864001 2023-10-02,09:01:12.000,275,11045857,-795,0,1696237271,13010.698033610002,0.35450036999827716,54384.49784304 2023-10-02,09:01:13.000,275,11045837,-795,0,1696237272,13010.799078259988,0.35450036999827716,54384.560727120006 2023-10-02,09:01:14.000,275,11045797,-795,0,1696237273,13010.778869330003,0.3826968900029897,54384.45592032 2023-10-02,09:01:15.000,275,11045830,-795,0,1696237274,13010.812550879993,0.39679515000170795,54384.46290744001 2023-10-02,09:01:16.000,275,11045847,-795,0,1696237275,13010.846232429998,0.4249916699991445,54384.441946080005 2023-10-02,09:01:17.000,275,11045844,-795,0,1696237276,13010.765396709998,0.4672864500025753,54384.33015216 2023-10-02,09:01:18.000,275,11045848,-795,0,1696237277,13010.826023499998,0.49548297000001185,54384.372074880004 2023-10-02,09:01:19.000,275,11045848,-795,0,1696237278,13010.839496119988,0.47433558000193443,54384.49784304 2023-10-02,09:01:20.000,275,11045871,-795,0,1696237279,13010.826023499998,0.5095812299987301,54384.46989456 2023-10-02,09:01:21.000,275,11045813,-795,0,1696237280,13010.826023499998,0.5166303599980893,54384.41399760001 2023-10-02,09:01:22.000,275,11045824,-795,0,1696237281,13010.731715159993,0.5095812299987301,54384.26028096 2023-10-02,09:01:23.000,275,11045861,-795,0,1696237282,13010.738451470002,0.5166303599980893,54384.24630672001 2023-10-02,09:01:24.000,275,11045858,-795,0,1696237283,13010.751924089993,0.5236794900047244,54384.2393196 2023-10-02,09:01:25.000,275,11045859,-795,0,1696237284,13010.711506229993,0.5236794900047244,54384.25329384 2023-10-02,09:01:26.000,275,11045887,-795,0,1696237285,13010.657615750002,0.5448268800028018,54384.19040976 2023-10-02,09:01:27.000,275,11045843,-795,0,1696237286,13010.590252649992,0.5518760100021609,54384.21835824001 2023-10-02,09:01:28.000,275,11045827,-795,0,1696237287,13010.596988960002,0.5518760100021609,54384.274255200005 2023-10-02,09:01:29.000,275,11045830,-795,0,1696237288,13010.549834789992,0.55892514000152,54384.25329384 2023-10-02,09:01:30.000,275,11045811,-795,0,1696237289,13010.455526450001,0.5730234000002383,54384.12053856 2023-10-02,09:01:31.000,275,11045812,-795,0,1696237290,13010.435317520001,0.5236794900047244,54384.09957720001 2023-10-02,09:01:32.000,275,11045817,-795,0,1696237291,13010.33427287,0.5448268800028018,54384.036693120004 2023-10-02,09:01:33.000,275,11045824,-795,0,1696237292,13010.307327629991,0.5236794900047244,54383.9248992 2023-10-02,09:01:34.000,275,11045783,-795,0,1696237293,13010.26690976999,0.5448268800028018,54384.00874464001 2023-10-02,09:01:35.000,275,11045844,-795,0,1696237294,13010.199546669995,0.502532099999371,54384.036693120004 2023-10-02,09:01:36.000,275,11045913,-795,0,1696237295,13010.159128809995,0.60826905000431,54383.90393784 2023-10-02,09:01:37.000,275,11045881,-795,0,1696237296,13010.08502939999,0.5871216599989566,54383.820092400005 2023-10-02,09:01:38.000,275,11045890,-795,0,1696237297,13010.10523832999,0.5307286200040835,54383.82707952 2023-10-02,09:01:39.000,275,11045869,-795,0,1696237298,13010.05134785,0.5448268800028018,54383.77816968 2023-10-02,09:01:40.000,275,11045861,-795,0,1696237299,13009.98398474999,0.5800725299995975,54383.69432424001 2023-10-02,09:01:41.000,275,11045895,-795,0,1696237300,13009.916621649994,0.5800725299995975,54383.63144016 2023-10-02,09:01:42.000,275,11045841,-795,0,1696237301,13009.936830579994,0.55892514000152,54383.58951744 2023-10-02,09:01:43.000,275,11045921,-795,0,1696237302,13009.86273116999,0.5800725299995975,54383.65938864 2023-10-02,09:01:44.000,275,11045880,-795,0,1696237303,13009.82231330999,0.5730234000002383,54383.56855608 2023-10-02,09:01:45.000,275,11045897,-795,0,1696237304,13009.829049619999,0.5307286200040835,54383.5406076 2023-10-02,09:01:46.000,275,11045862,-795,0,1696237305,13009.775159139994,0.5236794900047244,54383.47772352001 2023-10-02,09:01:47.000,275,11045842,-795,0,1696237306,13009.707796039998,0.5095812299987301,54383.31003264001 2023-10-02,09:01:48.000,275,11045803,-795,0,1696237307,13009.728004969998,0.5236794900047244,54383.28907128001 2023-10-02,09:01:49.000,275,11045889,-795,0,1696237308,13009.721268659989,0.502532099999371,54383.330993999996 2023-10-02,09:01:50.000,275,11045843,-795,0,1696237309,13009.687587109998,0.5307286200040835,54383.268109920005 2023-10-02,09:01:51.000,275,11045841,-795,0,1696237310,13009.660641869988,0.502532099999371,54383.17727736 2023-10-02,09:01:52.000,275,11045869,-795,0,1696237311,13009.653905559993,0.4884338400006527,54383.19125160001 2023-10-02,09:01:53.000,275,11045844,-795,0,1696237312,13009.626960319998,0.49548297000001185,54383.17029024001 2023-10-02,09:01:54.000,275,11045834,-795,0,1696237313,13009.600015079988,0.48138471000129357,54383.0864448 2023-10-02,09:01:55.000,275,11045849,-795,0,1696237314,13009.600015079988,0.49548297000001185,54383.0165736 2023-10-02,09:01:56.000,275,11045837,-795,0,1696237315,13009.552860909993,0.502532099999371,54382.82792136001 2023-10-02,09:01:57.000,275,11045885,-795,0,1696237316,13009.579806149988,0.502532099999371,54382.79997288 2023-10-02,09:01:58.000,275,11045872,-795,0,1696237317,13009.606751389998,0.5166303599980893,54382.92574104001 2023-10-02,09:01:59.000,275,11045904,-795,0,1696237318,13009.586542459998,0.49548297000001185,54382.84888272 2023-10-02,09:02:00.000,275,11045839,-795,0,1696237319,13009.586542459998,0.48138471000129357,54382.75805016001 2023-10-02,09:02:01.000,275,11045908,-795,0,1696237320,13009.606751389998,0.5166303599980893,54382.73708880001 2023-10-02,09:02:02.000,275,11045790,-795,0,1696237321,13009.532651979993,0.5095812299987301,54382.59035928001 2023-10-02,09:02:03.000,275,11045816,-795,0,1696237322,13009.539388290003,0.502532099999371,54382.66721760001 2023-10-02,09:02:04.000,275,11045848,-795,0,1696237323,13009.573069839993,0.502532099999371,54382.646256240005 2023-10-02,09:02:05.000,275,11045871,-795,0,1696237324,13009.539388290003,0.4672864500025753,54382.50651384 2023-10-02,09:02:06.000,275,11045851,-795,0,1696237325,13009.546124599998,0.502532099999371,54382.45061688001 2023-10-02,09:02:07.000,275,11045859,-795,0,1696237326,13009.552860909993,0.5236794900047244,54382.478565360005 2023-10-02,09:02:08.000,275,11045831,-795,0,1696237327,13009.559597220003,0.5095812299987301,54382.51350096 2023-10-02,09:02:09.000,275,11045842,-795,0,1696237328,13009.586542459998,0.47433558000193443,54382.50651384 2023-10-02,09:02:10.000,275,11045824,-795,0,1696237329,13009.465288879997,0.5307286200040835,54382.39471992 2023-10-02,09:02:11.000,275,11045882,-795,0,1696237330,13009.370980539992,0.48138471000129357,54382.27593888 2023-10-02,09:02:12.000,275,11045838,-795,0,1696237331,13009.445079949997,0.5236794900047244,54382.30388736001 2023-10-02,09:02:13.000,275,11045810,-795,0,1696237332,13009.411398399992,0.5095812299987301,54382.23401616001 2023-10-02,09:02:14.000,275,11045834,-795,0,1696237333,13009.411398399992,0.49548297000001185,54382.22004192 2023-10-02,09:02:15.000,275,11045913,-795,0,1696237334,13009.370980539992,0.47433558000193443,54382.19908056 2023-10-02,09:02:16.000,275,11045822,-795,0,1696237335,13009.391189469992,0.49548297000001185,54382.24100328 2023-10-02,09:02:17.000,275,11045865,-795,0,1696237336,13009.370980539992,0.49548297000001185,54382.213054800006 2023-10-02,09:02:18.000,275,11045800,-795,0,1696237337,13009.357507920002,0.4461390600044979,54382.12222224 2023-10-02,09:02:19.000,275,11045857,-795,0,1696237338,13009.317090060002,0.39679515000170795,54382.0034412 2023-10-02,09:02:20.000,275,11045856,-795,0,1696237339,13009.317090060002,0.4249916699991445,54382.01741544001 2023-10-02,09:02:21.000,275,11045856,-795,0,1696237340,13009.256463270001,0.4390899299978628,54381.926582880005 2023-10-02,09:02:22.000,275,11045842,-795,0,1696237341,13009.303617439997,0.3897460200023488,54381.90562152 2023-10-02,09:02:23.000,275,11045858,-795,0,1696237342,13009.283408509997,0.3685986300042714,54381.96151848 2023-10-02,09:02:24.000,275,11045883,-795,0,1696237343,13009.323826369997,0.41089341000042623,54381.98946696001 2023-10-02,09:02:25.000,275,11045844,-795,0,1696237344,13009.303617439997,0.35450036999827716,54381.96850560001 2023-10-02,09:02:26.000,275,11045812,-795,0,1696237345,13009.290144819992,0.4038442800010671,54381.90562152 2023-10-02,09:02:27.000,275,11045837,-795,0,1696237346,13009.242990649996,0.36154950000491226,54381.75190488001 2023-10-02,09:02:28.000,275,11045854,-795,0,1696237347,13009.222781719996,0.3826968900029897,54381.61216248001 2023-10-02,09:02:29.000,275,11045867,-795,0,1696237348,13009.337298990002,0.29810733000340406,54381.82876320001 2023-10-02,09:02:30.000,275,11045839,-795,0,1696237349,13009.350771609992,0.31220559000212234,54381.81478896 2023-10-02,09:02:31.000,275,11045849,-795,0,1696237350,13009.350771609992,0.3051564600027632,54381.77286624 2023-10-02,09:02:32.000,275,11045867,-795,0,1696237351,13009.391189469992,0.2840090700046858,54381.75190488001 2023-10-02,09:02:33.000,275,11045870,-795,0,1696237352,13009.404662089997,0.2910582000040449,54381.7938276 2023-10-02,09:02:34.000,275,11045796,-795,0,1696237353,13009.397925780002,0.26991080999869155,54381.69600792 2023-10-02,09:02:35.000,275,11045844,-795,0,1696237354,13009.404662089997,0.24876342000061413,54381.73793064 2023-10-02,09:02:36.000,275,11045835,-795,0,1696237355,13009.451816259992,0.2840090700046858,54381.60517536 2023-10-02,09:02:37.000,275,11045798,-795,0,1696237356,13009.458552570002,0.22056690000317758,54381.58421400001 2023-10-02,09:02:38.000,275,11045891,-795,0,1696237357,13009.445079949997,0.25581254999997327,54381.59818824 2023-10-02,09:02:39.000,275,11045880,-795,0,1696237358,13009.485497809997,0.2628616799993324,54381.709982160006 2023-10-02,09:02:40.000,275,11045878,-795,0,1696237359,13009.552860909993,0.22056690000317758,54381.689020800004 2023-10-02,09:02:41.000,275,11045812,-795,0,1696237360,13009.552860909993,0.21351777000381844,54381.69600792 2023-10-02,09:02:42.000,275,11045791,-795,0,1696237361,13009.498970430002,0.21351777000381844,54381.56325264001 2023-10-02,09:02:43.000,275,11045838,-795,0,1696237362,13009.498970430002,0.1782721199997468,54381.57023976 2023-10-02,09:02:44.000,275,11045830,-795,0,1696237363,13009.478761500002,0.2064686400044593,54381.49338144001 2023-10-02,09:02:45.000,275,11045835,-795,0,1696237364,13009.559597220003,0.15712473000166938,54381.640110960005 2023-10-02,09:02:46.000,275,11045847,-795,0,1696237365,13009.573069839993,0.1782721199997468,54381.61216248001 2023-10-02,09:02:47.000,275,11045839,-795,0,1696237366,13009.552860909993,0.15712473000166938,54381.56325264001 2023-10-02,09:02:48.000,275,11045847,-795,0,1696237367,13009.498970430002,0.13597734000359196,54381.542291280006 2023-10-02,09:02:49.000,275,11045842,-795,0,1696237368,13009.566333529998,0.1430264700029511,54381.62613672 2023-10-02,09:02:50.000,275,11045803,-795,0,1696237369,13009.566333529998,0.15712473000166938,54381.60517536 2023-10-02,09:02:51.000,275,11045851,-795,0,1696237370,13009.519179360002,0.16417386000102852,54381.591201120005 2023-10-02,09:02:52.000,275,11045867,-795,0,1696237371,13009.512443049993,0.1782721199997468,54381.45844584 2023-10-02,09:02:53.000,275,11045848,-795,0,1696237372,13009.559597220003,0.16417386000102852,54381.51434280001 2023-10-02,09:02:54.000,275,11045800,-795,0,1696237373,13009.559597220003,0.12187908000487369,54381.60517536 2023-10-02,09:02:55.000,275,11045867,-795,0,1696237374,13009.566333529998,0.10778081999887945,54381.65408520001 2023-10-02,09:02:56.000,275,11045868,-795,0,1696237375,13009.579806149988,462.00202407000324,54381.6191496 2023-10-02,09:02:57.000,275,11045818,-795,0,1696237376,13009.626960319998,0.15712473000166938,54381.64709808 2023-10-02,09:02:58.000,275,11045827,-795,0,1696237377,13009.532651979993,0.16417386000102852,54381.45844584 2023-10-02,09:02:59.000,275,11045829,-795,0,1696237378,13009.613487699993,0.18532124999910593,54381.51434280001 2023-10-02,09:03:00.000,275,11045857,-795,0,1696237379,13009.606751389998,0.19237037999846507,54381.57023976 2023-10-02,09:03:01.000,275,11045851,-795,0,1696237380,13009.559597220003,0.1782721199997468,54381.4794072 2023-10-02,09:03:02.000,275,11045881,-795,0,1696237381,13009.579806149988,0.22056690000317758,54381.48639432001 2023-10-02,09:03:03.000,275,11045836,-795,0,1696237382,13009.620224009988,0.18532124999910593,54381.51434280001 2023-10-02,09:03:04.000,275,11045799,-795,0,1696237383,13009.667378179998,0.18532124999910593,54381.591201120005 2023-10-02,09:03:05.000,275,11045793,-795,0,1696237384,13009.640432939988,0.2064686400044593,54381.57722688 2023-10-02,09:03:06.000,275,11045779,-795,0,1696237385,13009.613487699993,0.1994195099978242,54381.542291280006 2023-10-02,09:03:07.000,275,11045853,-795,0,1696237386,13009.606751389998,0.18532124999910593,54381.423510240005 2023-10-02,09:03:08.000,275,11045845,-795,0,1696237387,13009.613487699993,0.18532124999910593,54381.45844584 2023-10-02,09:03:09.000,275,11045857,-795,0,1696237388,13009.680850799989,0.1994195099978242,54381.542291280006 2023-10-02,09:03:10.000,275,11045846,-795,0,1696237389,13009.613487699993,0.22761603000253672,54381.57023976 2023-10-02,09:03:11.000,275,11045858,-795,0,1696237390,13009.647169249998,0.21351777000381844,54381.49338144001 2023-10-02,09:03:12.000,275,11045870,-795,0,1696237391,13009.525915669998,0.22056690000317758,54381.39556176001 2023-10-02,09:03:13.000,275,11045812,-795,0,1696237392,13009.633696629993,0.23466516000189586,54381.61216248001 2023-10-02,09:03:14.000,275,11045849,-795,0,1696237393,13009.633696629993,0.21351777000381844,54381.56325264001 2023-10-02,09:03:15.000,275,11045853,-795,0,1696237394,13009.593278769993,0.1782721199997468,54381.4794072 2023-10-02,09:03:16.000,275,11045816,-795,0,1696237395,13009.525915669998,0.241714290001255,54381.423510240005 2023-10-02,09:03:17.000,275,11045790,-795,0,1696237396,13009.525915669998,0.2064686400044593,54381.423510240005 2023-10-02,09:03:18.000,275,11045851,-795,0,1696237397,13009.539388290003,0.22056690000317758,54381.52831704 2023-10-02,09:03:19.000,275,11045850,-795,0,1696237398,13009.566333529998,0.18532124999910593,54381.57722688 2023-10-02,09:03:20.000,275,11045847,-795,0,1696237399,13009.532651979993,0.1994195099978242,54381.49338144001 2023-10-02,09:03:21.000,275,11045807,-795,0,1696237400,13009.492234119993,0.19237037999846507,54381.423510240005 2023-10-02,09:03:22.000,275,11045841,-795,0,1696237401,13009.498970430002,0.19237037999846507,54381.50735568 2023-10-02,09:03:23.000,275,11045829,-795,0,1696237402,13009.465288879997,0.18532124999910593,54381.409536 2023-10-02,09:03:24.000,275,11045843,-795,0,1696237403,13009.411398399992,0.1994195099978242,54381.31870344001 2023-10-02,09:03:25.000,275,11045875,-795,0,1696237404,13009.485497809997,0.16417386000102852,54381.40254888 2023-10-02,09:03:26.000,275,11045947,-795,0,1696237405,13009.445079949997,0.21351777000381844,54381.43049736 2023-10-02,09:03:27.000,275,11045863,-795,0,1696237406,13009.465288879997,0.18532124999910593,54381.3396648 2023-10-02,09:03:28.000,275,11045843,-755,0,1696237407,13009.438343640002,0.18532124999910593,54381.304729200005 2023-10-02,09:03:29.000,275,11045842,-795,0,1696237408,13009.465288879997,0.16417386000102852,54381.374600400006 2023-10-02,09:03:30.000,275,11045806,-795,0,1696237409,13009.424871019997,0.15712473000166938,54381.32569056001 2023-10-02,09:03:31.000,275,11045843,-795,0,1696237410,13009.377716850002,0.17122299000038765,54381.304729200005 2023-10-02,09:03:32.000,275,11045827,-795,0,1696237411,13009.337298990002,0.1782721199997468,54381.26280648 2023-10-02,09:03:33.000,275,11045868,-795,0,1696237412,13009.411398399992,0.17122299000038765,54381.206909520006 2023-10-02,09:03:34.000,275,11045852,-795,0,1696237413,13009.458552570002,0.2064686400044593,54381.304729200005 2023-10-02,09:03:35.000,275,11045874,-795,0,1696237414,13009.465288879997,0.15007560000231024,54381.3396648 2023-10-02,09:03:36.000,275,11045809,-795,0,1696237415,13009.397925780002,0.17122299000038765,54381.26280648 2023-10-02,09:03:37.000,275,11045861,-795,0,1696237416,13009.350771609992,0.12892821000423282,54381.22088376 2023-10-02,09:03:38.000,275,11045827,-795,0,1696237417,13009.397925780002,0.15007560000231024,54381.28376784 2023-10-02,09:03:39.000,275,11045823,-795,0,1696237418,13009.370980539992,0.13597734000359196,54381.206909520006 2023-10-02,09:03:40.000,275,11045887,-795,0,1696237419,13009.357507920002,0.12187908000487369,54381.185948160004 2023-10-02,09:03:41.000,275,11045831,-795,0,1696237420,13009.296881130002,0.10778081999887945,54381.15101256001 2023-10-02,09:03:42.000,275,11045821,-795,0,1696237421,13009.242990649996,0.12892821000423282,54381.04620576 2023-10-02,09:03:43.000,275,11045863,-795,0,1696237422,13009.290144819992,0.09368256000016117,54381.0951156 2023-10-02,09:03:44.000,275,11045860,-795,0,1696237423,13009.317090060002,0.07253517000208376,54381.185948160004 2023-10-02,09:03:45.000,275,11045885,-795,0,1696237424,13009.269935889992,0.044338650004647207,54381.185948160004 2023-10-02,09:03:46.000,275,11045838,-795,0,1696237425,13009.202572789996,0.030240389998652972,54381.10908984001 2023-10-02,09:03:47.000,275,11045851,-795,0,1696237426,13009.155418620001,0.030240389998652972,54380.99030880001 2023-10-02,09:03:48.000,275,11045831,-795,0,1696237427,13009.128473379991,0.044338650004647207,54380.98332168001 2023-10-02,09:03:49.000,275,11045848,-795,0,1696237428,13009.189100169991,-0.019103519996860996,54381.039218640006 2023-10-02,09:03:50.000,275,11045861,-795,0,1696237429,13009.222781719996,-0.012054389997501858,54381.088128480005 2023-10-02,09:03:51.000,275,11045852,-795,0,1696237430,13009.135209690001,-0.005005259998142719,54380.99030880001 2023-10-02,09:03:52.000,275,11045884,-795,0,1696237431,13009.11500076,-0.026152649996220134,54381.01127016001 2023-10-02,09:03:53.000,275,11045883,-795,0,1696237432,13009.148682309991,-0.04730004000157351,54381.06716712 2023-10-02,09:03:54.000,275,11045833,-795,0,1696237433,13009.108264449991,-0.054349170000932645,54381.01127016001 2023-10-02,09:03:55.000,275,11045826,-795,0,1696237434,13009.128473379991,-0.06139830000029178,54381.00428304 2023-10-02,09:03:56.000,275,11045853,-795,0,1696237435,13009.0745829,-0.06139830000029178,54380.885502 2023-10-02,09:03:57.000,275,11045822,-795,0,1696237436,13009.081319209996,-0.0825456899983692,54380.81563080001 2023-10-02,09:03:58.000,275,11045843,-795,0,1696237437,13009.081319209996,-0.13188960000115912,54380.94139896001 2023-10-02,09:03:59.000,275,11045833,-795,0,1696237438,13009.088055519991,-0.13188960000115912,54380.96236032001 2023-10-02,09:04:00.000,275,11045913,-795,0,1696237439,13009.09479183,-0.1459878599998774,54380.969347440005 2023-10-02,09:04:01.000,275,11045858,-795,0,1696237440,13009.00721979999,-0.13893873000051826,54380.84357928001 2023-10-02,09:04:02.000,275,11045915,-795,0,1696237441,13008.96680193999,-0.13188960000115912,54380.7806952 2023-10-02,09:04:03.000,275,11045816,-795,0,1696237442,13008.96680193999,-0.13893873000051826,54380.73877248 2023-10-02,09:04:04.000,275,11045822,-795,0,1696237443,13008.94659300999,-0.1459878599998774,54380.80864368 2023-10-02,09:04:05.000,275,11045883,-795,0,1696237444,13008.96680193999,-0.15303698999923654,54380.78768232 2023-10-02,09:04:06.000,275,11045843,-795,0,1696237445,13008.93312039,-0.1459878599998774,54380.79466944001 2023-10-02,09:04:07.000,275,11045825,-795,0,1696237446,13008.91291146,-0.18828263999603223,54380.703836880006 2023-10-02,09:04:08.000,275,11045850,-795,0,1696237447,13008.899438839995,-0.20238090000202646,54380.66890128 2023-10-02,09:04:09.000,275,11045839,-795,0,1696237448,13008.89270253,-0.19533176999539137,54380.75973384 2023-10-02,09:04:10.000,275,11045866,-795,0,1696237449,13008.89270253,-0.22352829000010388,54380.72479824001 2023-10-02,09:04:11.000,275,11045839,-795,0,1696237450,13008.879229909995,-0.18828263999603223,54380.71781112 2023-10-02,09:04:12.000,275,11045815,-795,0,1696237451,13008.84554835999,-0.25877393999689957,54380.55710736001 2023-10-02,09:04:13.000,275,11045861,-795,0,1696237452,13008.81186681,-0.23762654999882216,54380.45230056 2023-10-02,09:04:14.000,275,11045830,-795,0,1696237453,13008.89270253,-0.23057741999946302,54380.66890128 2023-10-02,09:04:15.000,275,11045851,-795,0,1696237454,13008.91291146,-0.25877393999689957,54380.68986264 2023-10-02,09:04:16.000,275,11045838,-795,0,1696237455,13008.94659300999,-0.3222161099984078,54380.66890128 2023-10-02,09:04:17.000,275,11045854,-795,0,1696237456,13008.939856699995,-0.20238090000202646,54380.6409528 2023-10-02,09:04:18.000,275,11045830,-795,0,1696237457,13008.91291146,-0.2940195900009712,54380.66191416 2023-10-02,09:04:19.000,275,11045857,-795,0,1696237458,13008.960065629995,-0.27287219999561785,54380.6409528 2023-10-02,09:04:20.000,275,11045844,-795,0,1696237459,13008.97353825,-0.21647916000074474,54380.64793992001 2023-10-02,09:04:21.000,275,11045845,-795,0,1696237460,13008.95332932,-0.23762654999882216,54380.60601720001 2023-10-02,09:04:22.000,275,11045850,-795,0,1696237461,13008.96680193999,-0.23762654999882216,54380.59204296 2023-10-02,09:04:23.000,275,11045865,-795,0,1696237462,13009.03416504,-0.25172480999754043,54380.73178536 2023-10-02,09:04:24.000,275,11045830,-795,0,1696237463,13009.0745829,-0.2446756799981813,54380.703836880006 2023-10-02,09:04:25.000,275,11045853,-795,0,1696237464,13009.148682309991,-0.23762654999882216,54380.74575960001 2023-10-02,09:04:26.000,275,11045832,-795,0,1696237465,13009.141945999996,-0.25172480999754043,54380.59204296 2023-10-02,09:04:27.000,275,11045839,-795,0,1696237466,13009.216045410001,-0.23057741999946302,54380.65492704001 2023-10-02,09:04:28.000,275,11045836,-795,0,1696237467,13009.290144819992,-0.20238090000202646,54380.73877248 2023-10-02,09:04:29.000,275,11045869,-795,0,1696237468,13009.276672200001,-0.18828263999603223,54380.74575960001 2023-10-02,09:04:30.000,275,11045859,-795,0,1696237469,13009.310353749992,-0.17418437999731395,54380.82261792001 2023-10-02,09:04:31.000,275,11045813,-795,0,1696237470,13009.337298990002,-0.17418437999731395,54380.85755352 2023-10-02,09:04:32.000,275,11045855,-795,0,1696237471,13009.330562679992,-0.15303698999923654,54380.850566400004 2023-10-02,09:04:33.000,275,11045854,-795,0,1696237472,13009.370980539992,-0.15303698999923654,54380.84357928001 2023-10-02,09:04:34.000,275,11045820,-795,0,1696237473,13009.377716850002,-0.16008611999859568,54380.85755352 2023-10-02,09:04:35.000,275,11045847,-795,0,1696237474,13009.357507920002,-0.16008611999859568,54380.850566400004 2023-10-02,09:04:36.000,275,11045839,-795,0,1696237475,13009.364244229997,-0.18828263999603223,54380.885502 2023-10-02,09:04:37.000,275,11045868,-795,0,1696237476,13009.317090060002,-0.17418437999731395,54380.850566400004 2023-10-02,09:04:38.000,275,11045874,-795,0,1696237477,13009.283408509997,-0.1812335099966731,54380.89947624 2023-10-02,09:04:39.000,275,11045839,-795,0,1696237478,13009.296881130002,-0.2094300300013856,54380.94139896001 2023-10-02,09:04:40.000,275,11045834,-795,0,1696237479,13009.276672200001,-0.20238090000202646,54380.885502 2023-10-02,09:04:41.000,275,11045854,-795,0,1696237480,13009.242990649996,-0.16008611999859568,54380.92742472 2023-10-02,09:04:42.000,275,11045824,-795,0,1696237481,13009.276672200001,-0.17418437999731395,54380.969347440005 2023-10-02,09:04:43.000,275,11045862,-795,0,1696237482,13009.263199579997,-0.2094300300013856,54381.01127016001 2023-10-02,09:04:44.000,275,11045828,-795,0,1696237483,13009.229518029992,-0.19533176999539137,54381.00428304 2023-10-02,09:04:45.000,275,11045837,-795,0,1696237484,13009.209309099992,-0.21647916000074474,54380.89947624 2023-10-02,09:04:46.000,275,11045866,-795,0,1696237485,13009.202572789996,-0.21647916000074474,54380.920437600005 2023-10-02,09:04:47.000,275,11045877,-795,0,1696237486,13009.202572789996,-0.23762654999882216,54380.98332168001 2023-10-02,09:04:48.000,275,11045835,-795,0,1696237487,13009.242990649996,-0.22352829000010388,54381.06018000001 2023-10-02,09:04:49.000,275,11045864,-795,0,1696237488,13009.216045410001,-0.23762654999882216,54381.06018000001 2023-10-02,09:04:50.000,275,11045818,-795,0,1696237489,13009.135209690001,-0.2446756799981813,54381.04620576 2023-10-02,09:04:51.000,275,11045842,-795,0,1696237490,13009.182363859996,-0.2446756799981813,54381.06716712 2023-10-02,09:04:52.000,275,11045807,-795,0,1696237491,13009.101528139996,-0.25877393999689957,54380.96236032001 2023-10-02,09:04:53.000,275,11045870,-795,0,1696237492,13009.141945999996,-0.23057741999946302,54380.920437600005 2023-10-02,09:04:54.000,275,11045883,-795,0,1696237493,13009.108264449991,-0.23762654999882216,54381.06018000001 2023-10-02,09:04:55.000,275,11045865,-795,0,1696237494,13009.05437397,-0.25877393999689957,54381.07415424 2023-10-02,09:04:56.000,275,11045876,-795,0,1696237495,13009.00721979999,-0.23762654999882216,54381.06018000001 2023-10-02,09:04:57.000,275,11045840,-795,0,1696237496,13008.99374718,-0.30106872000033036,54381.05319288 2023-10-02,09:04:58.000,275,11045821,-795,0,1696237497,13008.98701086999,-0.25877393999689957,54381.04620576 2023-10-02,09:04:59.000,275,11045809,-795,0,1696237498,13008.96680193999,-0.25172480999754043,54381.03223152001 2023-10-02,09:05:00.000,275,11045893,-795,0,1696237499,13009.00721979999,-0.25172480999754043,54381.08114136001 2023-10-02,09:05:01.000,275,11045816,-795,0,1696237500,13008.939856699995,-0.2658230699962587,54380.96236032001 2023-10-02,09:05:02.000,275,11045836,-795,0,1696237501,13008.93312039,-0.25877393999689957,54380.94139896001 2023-10-02,09:05:03.000,275,11045854,-795,0,1696237502,13008.91291146,-0.23762654999882216,54381.01127016001 2023-10-02,09:05:04.000,275,11045827,-795,0,1696237503,13008.899438839995,-0.2658230699962587,54381.088128480005 2023-10-02,09:05:05.000,275,11045818,-795,0,1696237504,13008.88596621999,-0.25877393999689957,54381.0252444 2023-10-02,09:05:06.000,275,11045849,-795,0,1696237505,13008.85228467,-0.22352829000010388,54381.06716712 2023-10-02,09:05:07.000,275,11045855,-795,0,1696237506,13008.838812049995,-0.25877393999689957,54380.94838608 2023-10-02,09:05:08.000,275,11045869,-795,0,1696237507,13008.82533942999,-0.20238090000202646,54380.89947624 2023-10-02,09:05:09.000,275,11045835,-795,0,1696237508,13008.79165788,-0.2094300300013856,54380.9553732 2023-10-02,09:05:10.000,275,11045874,-795,0,1696237509,13008.71082216,-0.18828263999603223,54380.885502 2023-10-02,09:05:11.000,275,11045851,-795,0,1696237510,13008.78492156999,-0.20238090000202646,54380.9553732 2023-10-02,09:05:12.000,275,11045833,-795,0,1696237511,13008.74450370999,-0.2094300300013856,54380.90646336 2023-10-02,09:05:13.000,275,11045828,-795,0,1696237512,13008.76471263999,-0.16713524999795482,54380.99729592 2023-10-02,09:05:14.000,275,11045842,-795,0,1696237513,13008.66366798999,-0.18828263999603223,54380.703836880006 2023-10-02,09:05:15.000,275,11045868,-795,0,1696237514,13008.73103109,-0.1459878599998774,54380.90646336 2023-10-02,09:05:16.000,275,11045883,-795,0,1696237515,13008.717558469994,-0.16713524999795482,54380.85755352 2023-10-02,09:05:17.000,275,11045824,-795,0,1696237516,13008.70408584999,-0.13893873000051826,54380.83659216 2023-10-02,09:05:18.000,275,11045837,-795,0,1696237517,13008.74450370999,-0.13893873000051826,54380.90646336 2023-10-02,09:05:19.000,275,11045841,-795,0,1696237518,13008.798394189995,-0.12484047000179999,54380.94838608 2023-10-02,09:05:20.000,275,11045862,-795,0,1696237519,13008.79165788,-0.16713524999795482,54380.99729592 2023-10-02,09:05:21.000,275,11045891,-795,0,1696237520,13008.79165788,-0.13893873000051826,54380.93441184 2023-10-02,09:05:22.000,275,11045847,-795,0,1696237521,13008.737767399994,-0.13188960000115912,54380.83659216 2023-10-02,09:05:23.000,275,11045840,-795,0,1696237522,13008.757976329995,-0.12484047000179999,54380.77370808001 2023-10-02,09:05:24.000,275,11045885,-795,0,1696237523,13008.76471263999,-0.12484047000179999,54380.76672096 2023-10-02,09:05:25.000,275,11045836,-795,0,1696237524,13008.77144895,-0.13893873000051826,54380.89947624 2023-10-02,09:05:26.000,275,11045834,-795,0,1696237525,13008.84554835999,-0.13188960000115912,54380.89248912001 2023-10-02,09:05:27.000,275,11045808,-795,0,1696237526,13008.79165788,-0.10369307999644661,54380.82960504 2023-10-02,09:05:28.000,275,11045834,-795,0,1696237527,13008.81186681,-0.11074220999580575,54380.82261792001 2023-10-02,09:05:29.000,275,11045844,-795,0,1696237528,13008.88596621999,-0.13893873000051826,54380.86454064001 2023-10-02,09:05:30.000,275,11045852,-795,0,1696237529,13008.899438839995,-0.04025091000221437,54380.83659216 2023-10-02,09:05:31.000,275,11045805,-795,0,1696237530,13008.859020979995,-0.026152649996220134,54380.87851488 2023-10-02,09:05:32.000,275,11045843,-795,0,1696237531,13008.89270253,-0.0825456899983692,54380.82960504 2023-10-02,09:05:33.000,275,11045831,-795,0,1696237532,13008.8724936,-0.0825456899983692,54380.801656560005 2023-10-02,09:05:34.000,275,11045857,-795,0,1696237533,13008.97353825,-0.026152649996220134,54380.87851488 2023-10-02,09:05:35.000,275,11045852,-795,0,1696237534,13009.03416504,-0.03320177999557927,54380.94838608 2023-10-02,09:05:36.000,275,11045879,-795,0,1696237535,13009.000483489996,-0.054349170000932645,54380.920437600005 2023-10-02,09:05:37.000,275,11045852,-795,0,1696237536,13009.00721979999,-0.06844742999965092,54380.850566400004 2023-10-02,09:05:38.000,275,11045854,-795,0,1696237537,13009.067846589991,-0.06844742999965092,54380.89947624 2023-10-02,09:05:39.000,275,11045849,-795,0,1696237538,13009.067846589991,-0.03320177999557927,54380.82261792001 2023-10-02,09:05:40.000,275,11045886,-795,0,1696237539,13009.061110279996,-0.04025091000221437,54380.86454064001 2023-10-02,09:05:41.000,275,11045848,-795,0,1696237540,13009.02742872999,-0.04730004000157351,54380.82261792001 2023-10-02,09:05:42.000,275,11045843,-795,0,1696237541,13009.040901349996,-0.03320177999557927,54380.801656560005 2023-10-02,09:05:43.000,275,11045873,-795,0,1696237542,13009.088055519991,-0.054349170000932645,54380.94838608 2023-10-02,09:05:44.000,275,11045885,-795,0,1696237543,13009.101528139996,-0.03320177999557927,54380.93441184 2023-10-02,09:05:45.000,275,11045829,-795,0,1696237544,13009.128473379991,-0.04025091000221437,54380.93441184 2023-10-02,09:05:46.000,275,11045848,-795,0,1696237545,13009.088055519991,-0.06139830000029178,54380.79466944001 2023-10-02,09:05:47.000,275,11045789,-795,0,1696237546,13009.061110279996,-0.03320177999557927,54380.89248912001 2023-10-02,09:05:48.000,275,11045865,-795,0,1696237547,13009.121737069996,-0.07549655999901006,54380.920437600005 2023-10-02,09:05:49.000,275,11045868,-795,0,1696237548,13009.04763765999,-0.06844742999965092,54380.86454064001 2023-10-02,09:05:50.000,275,11045842,-795,0,1696237549,13009.088055519991,-0.08959481999772834,54380.91345048001 2023-10-02,09:05:51.000,275,11045845,-795,0,1696237550,13008.99374718,-0.09664394999708747,54380.84357928001 2023-10-02,09:05:52.000,275,11045881,-795,0,1696237551,13009.020692419996,-0.08959481999772834,54380.94838608 2023-10-02,09:05:53.000,275,11045851,-795,0,1696237552,13009.0745829,-0.11074220999580575,54380.98332168001 2023-10-02,09:05:54.000,275,11045796,-795,0,1696237553,13009.061110279996,-0.09664394999708747,54380.969347440005 2023-10-02,09:05:55.000,275,11045875,-795,0,1696237554,13009.040901349996,-0.11074220999580575,54380.90646336 2023-10-02,09:05:56.000,275,11045842,-795,0,1696237555,13008.980274559995,-0.16008611999859568,54380.85755352 2023-10-02,09:05:57.000,275,11045835,-795,0,1696237556,13008.94659300999,-0.1812335099966731,54380.82960504 2023-10-02,09:05:58.000,275,11045848,-795,0,1696237557,13008.99374718,-0.18828263999603223,54380.89947624 2023-10-02,09:05:59.000,275,11045845,-795,0,1696237558,13009.04763765999,-0.16713524999795482,54380.94838608 2023-10-02,09:06:00.000,275,11045860,-795,0,1696237559,13009.061110279996,-0.20238090000202646,54380.9553732 2023-10-02,09:06:01.000,275,11045855,-795,0,1696237560,13009.00721979999,-0.2094300300013856,54380.969347440005 2023-10-02,09:06:02.000,275,11045816,-795,0,1696237561,13009.088055519991,-0.17418437999731395,54380.81563080001 2023-10-02,09:06:03.000,275,11045837,-795,0,1696237562,13009.03416504,-0.2094300300013856,54380.80864368 2023-10-02,09:06:04.000,275,11045885,-795,0,1696237563,13009.108264449991,-0.2094300300013856,54380.871527760006 2023-10-02,09:06:05.000,275,11045831,-795,0,1696237564,13009.061110279996,-0.2094300300013856,54380.90646336 2023-10-02,09:06:06.000,275,11045825,-795,0,1696237565,13009.101528139996,-0.19533176999539137,54380.89248912001 2023-10-02,09:06:07.000,275,11045802,-795,0,1696237566,13009.081319209996,-0.21647916000074474,54380.850566400004 2023-10-02,09:06:08.000,275,11045861,-795,0,1696237567,13009.088055519991,-0.19533176999539137,54380.850566400004 2023-10-02,09:06:09.000,275,11045876,-795,0,1696237568,13009.155418620001,461.60727279000275,54380.96236032001 2023-10-02,09:06:10.000,275,11045839,-795,0,1696237569,13009.148682309991,-0.17418437999731395,54380.90646336 2023-10-02,09:06:11.000,275,11045815,-795,0,1696237570,13009.162154929996,-0.23057741999946302,54380.91345048001 2023-10-02,09:06:12.000,275,11045865,-795,0,1696237571,13009.135209690001,-0.22352829000010388,54380.82960504 2023-10-02,09:06:13.000,275,11045876,-795,0,1696237572,13009.189100169991,-0.21647916000074474,54380.871527760006 2023-10-02,09:06:14.000,275,11045842,-795,0,1696237573,13009.209309099992,-0.22352829000010388,54380.97633456 2023-10-02,09:06:15.000,275,11045861,-795,0,1696237574,13009.135209690001,-0.2658230699962587,54380.81563080001 2023-10-02,09:06:16.000,275,11045868,-795,0,1696237575,13009.09479183,-0.2658230699962587,54380.84357928001 2023-10-02,09:06:17.000,275,11045846,-795,0,1696237576,13009.121737069996,-0.2869704600016121,54380.920437600005 2023-10-02,09:06:18.000,275,11045864,-795,0,1696237577,13009.128473379991,-0.30106872000033036,54380.96236032001 2023-10-02,09:06:19.000,275,11045856,-795,0,1696237578,13009.108264449991,-0.2869704600016121,54380.90646336 2023-10-02,09:06:20.000,275,11045868,-795,0,1696237579,13009.067846589991,-0.25877393999689957,54380.94139896001 2023-10-02,09:06:21.000,275,11045869,-795,0,1696237580,13009.00721979999,-0.30106872000033036,54380.850566400004 2023-10-02,09:06:22.000,275,11045849,-795,0,1696237581,13008.99374718,-0.27287219999561785,54380.80864368 2023-10-02,09:06:23.000,275,11045854,-795,0,1696237582,13009.061110279996,-0.33631436999712605,54380.99729592 2023-10-02,09:06:24.000,275,11045882,-795,0,1696237583,13009.081319209996,-0.27992133000225294,54380.969347440005 2023-10-02,09:06:25.000,275,11045802,-795,0,1696237584,13009.088055519991,-0.31516697999904864,54381.01127016001 2023-10-02,09:06:26.000,275,11045825,-795,0,1696237585,13008.94659300999,-0.30106872000033036,54380.82261792001 2023-10-02,09:06:27.000,275,11045851,-795,0,1696237586,13009.03416504,-0.27992133000225294,54380.920437600005 2023-10-02,09:06:28.000,275,11045879,-795,0,1696237587,13009.000483489996,-0.30106872000033036,54380.86454064001 2023-10-02,09:06:29.000,275,11045829,-795,0,1696237588,13008.95332932,-0.3081178499996895,54380.801656560005 2023-10-02,09:06:30.000,275,11045813,-795,0,1696237589,13009.03416504,-0.27992133000225294,54380.96236032001 2023-10-02,09:06:31.000,275,11045843,-795,0,1696237590,13009.00721979999,-0.3081178499996895,54380.85755352 2023-10-02,09:06:32.000,275,11045862,-795,0,1696237591,13009.00721979999,-0.31516697999904864,54380.920437600005 2023-10-02,09:06:33.000,275,11045831,-795,0,1696237592,13009.040901349996,-0.33631436999712605,54380.9553732 2023-10-02,09:06:34.000,275,11045821,-795,0,1696237593,13009.03416504,-0.25877393999689957,54380.920437600005 2023-10-02,09:06:35.000,275,11045869,-795,0,1696237594,13009.05437397,-0.27992133000225294,54380.90646336 2023-10-02,09:06:36.000,275,11045847,-795,0,1696237595,13008.97353825,-0.2940195900009712,54380.81563080001 2023-10-02,09:06:37.000,275,11045898,-795,0,1696237596,13009.01395611,-0.30106872000033036,54380.82960504 2023-10-02,09:06:38.000,275,11045854,-795,0,1696237597,13009.067846589991,-0.27287219999561785,54380.969347440005 2023-10-02,09:06:39.000,275,11045873,-795,0,1696237598,13009.108264449991,-0.27992133000225294,54380.96236032001 2023-10-02,09:06:40.000,275,11045870,-795,0,1696237599,13009.11500076,-0.2869704600016121,54380.99030880001 2023-10-02,09:06:41.000,275,11045865,-795,0,1696237600,13009.11500076,-0.27992133000225294,54381.01127016001 2023-10-02,09:06:42.000,275,11045845,-795,0,1696237601,13009.05437397,-0.25877393999689957,54380.90646336 2023-10-02,09:06:43.000,275,11045871,-795,0,1696237602,13009.088055519991,-0.3081178499996895,54380.90646336 2023-10-02,09:06:44.000,275,11045841,-795,0,1696237603,13009.148682309991,-0.31516697999904864,54380.969347440005 2023-10-02,09:06:45.000,275,11045837,-795,0,1696237604,13009.195836480001,-0.3081178499996895,54380.969347440005 2023-10-02,09:06:46.000,275,11045852,-795,0,1696237605,13009.168891239991,-0.2940195900009712,54380.920437600005 2023-10-02,09:06:47.000,275,11045790,-795,0,1696237606,13009.236254340001,-0.3433634999964852,54380.99729592 2023-10-02,09:06:48.000,275,11045872,-795,0,1696237607,13009.283408509997,-0.37860915000055684,54381.07415424 2023-10-02,09:06:49.000,275,11045811,-795,0,1696237608,13009.337298990002,-0.3292652399977669,54381.088128480005 2023-10-02,09:06:50.000,275,11045847,-795,0,1696237609,13009.344035299997,-0.33631436999712605,54381.039218640006 2023-10-02,09:06:51.000,275,11045871,-795,0,1696237610,13009.344035299997,-0.4068056699979934,54381.06018000001 2023-10-02,09:06:52.000,275,11045839,-795,0,1696237611,13009.330562679992,-0.36451089000183856,54380.98332168001 2023-10-02,09:06:53.000,275,11045855,-795,0,1696237612,13009.323826369997,-0.42090392999671167,54381.0252444 2023-10-02,09:06:54.000,275,11045830,-795,0,1696237613,13009.404662089997,-0.39975653999863425,54381.0951156 2023-10-02,09:06:55.000,275,11045826,-795,0,1696237614,13009.472025189993,-0.4491004500014242,54381.185948160004 2023-10-02,09:06:56.000,275,11045830,-795,0,1696237615,13009.478761500002,-0.4068056699979934,54381.14402544 2023-10-02,09:06:57.000,275,11045843,-795,0,1696237616,13009.485497809997,-0.42090392999671167,54381.14402544 2023-10-02,09:06:58.000,275,11045770,-795,0,1696237617,13009.485497809997,-0.4702478399995016,54381.04620576 2023-10-02,09:06:59.000,275,11045869,-795,0,1696237618,13009.532651979993,-0.4702478399995016,54381.19293528 2023-10-02,09:07:00.000,275,11045880,-795,0,1696237619,13009.552860909993,-0.4561495800007833,54381.185948160004 2023-10-02,09:07:01.000,275,11045849,-795,0,1696237620,13009.593278769993,-0.46319871000014246,54381.14402544 2023-10-02,09:07:02.000,275,11045845,-795,0,1696237621,13009.606751389998,-0.4702478399995016,54381.22088376 2023-10-02,09:07:03.000,275,11045822,-795,0,1696237622,13009.687587109998,-0.5125426199956564,54381.29075496 2023-10-02,09:07:04.000,275,11045851,-795,0,1696237623,13009.734741279994,-0.46319871000014246,54381.31171632 2023-10-02,09:07:05.000,275,11045856,-795,0,1696237624,13009.694323419993,-0.49844435999693815,54381.36761328001 2023-10-02,09:07:06.000,275,11045830,-795,0,1696237625,13009.707796039998,-0.49844435999693815,54381.3396648 2023-10-02,09:07:07.000,275,11045869,-795,0,1696237626,13009.734741279994,-0.5054934899962973,54381.27678072001 2023-10-02,09:07:08.000,275,11045834,-795,0,1696237627,13009.714532349994,-0.46319871000014246,54381.33267768 2023-10-02,09:07:09.000,275,11045820,-795,0,1696237628,13009.768422829999,-0.5195917500022915,54381.423510240005 2023-10-02,09:07:10.000,275,11045916,-795,0,1696237629,13009.795368069994,-0.5125426199956564,54381.43748448 2023-10-02,09:07:11.000,275,11045819,-795,0,1696237630,13009.84252223999,-0.5266408800016507,54381.39556176001 2023-10-02,09:07:12.000,275,11045859,-795,0,1696237631,13009.835785929994,-0.491395229997579,54381.39556176001 2023-10-02,09:07:13.000,275,11045851,-795,0,1696237632,13009.869467479999,-0.5689356599978055,54381.472420080005 2023-10-02,09:07:14.000,275,11045788,-795,0,1696237633,13009.84252223999,-0.5548373999990872,54381.472420080005 2023-10-02,09:07:15.000,275,11045834,-795,0,1696237634,13009.869467479999,-0.5689356599978055,54381.49338144001 2023-10-02,09:07:16.000,275,11045811,-795,0,1696237635,13009.802104379989,-0.5830339199965238,54381.31171632 2023-10-02,09:07:17.000,275,11045851,-795,0,1696237636,13009.815576999994,461.1843249900048,54381.31171632 2023-10-02,09:07:18.000,275,11045890,-795,0,1696237637,13009.896412719994,-0.6112304400012363,54381.5492784 2023-10-02,09:07:19.000,275,11045834,-795,0,1696237638,13009.94356688999,-0.646476089998032,54381.60517536 2023-10-02,09:07:20.000,275,11045853,-795,0,1696237639,13009.936830579994,-0.6605743499967502,54381.62613672 2023-10-02,09:07:21.000,275,11045857,-795,0,1696237640,13009.96377581999,-0.6958200000008219,54381.57722688 2023-10-02,09:07:22.000,275,11045876,-795,0,1696237641,13009.869467479999,-0.702869130000181,54381.57722688 2023-10-02,09:07:23.000,275,11045848,-795,0,1696237642,13009.86273116999,-0.7310656499976176,54381.52831704 2023-10-02,09:07:24.000,275,11045799,-795,0,1696237643,13009.88294009999,-0.752213039995695,54381.64709808 2023-10-02,09:07:25.000,275,11045867,-795,0,1696237644,13009.90314902999,-0.7733604300010484,54381.60517536 2023-10-02,09:07:26.000,275,11045828,-795,0,1696237645,13009.869467479999,-0.7804095600004075,54381.60517536 2023-10-02,09:07:27.000,275,11045893,-795,0,1696237646,13009.90988534,-0.7592621700023301,54381.5492784 2023-10-02,09:07:28.000,275,11045851,-795,0,1696237647,13009.916621649994,-0.8015569499984849,54381.70299504001 2023-10-02,09:07:29.000,275,11045836,-795,0,1696237648,13009.96377581999,-0.7945078199991258,54381.74491776 2023-10-02,09:07:30.000,275,11045831,-795,0,1696237649,13009.90988534,-0.8297534699959215,54381.758892000005 2023-10-02,09:07:31.000,275,11045849,-795,0,1696237650,13009.815576999994,-0.8368025999952806,54381.542291280006 2023-10-02,09:07:32.000,275,11045862,-795,0,1696237651,13009.808840689999,-0.8297534699959215,54381.591201120005 2023-10-02,09:07:33.000,275,11045861,-795,0,1696237652,13009.835785929994,-0.8720482499993523,54381.60517536 2023-10-02,09:07:34.000,275,11045843,-795,0,1696237653,13009.869467479999,-0.8368025999952806,54381.709982160006 2023-10-02,09:07:35.000,275,11045841,-795,0,1696237654,13009.90988534,-0.857949990000634,54381.73094352001 2023-10-02,09:07:36.000,275,11045894,-795,0,1696237655,13009.829049619999,-0.8790973799987114,54381.70299504001 2023-10-02,09:07:37.000,275,11045852,-795,0,1696237656,13009.869467479999,-0.8720482499993523,54381.74491776 2023-10-02,09:07:38.000,275,11045816,-795,0,1696237657,13009.761686519989,-0.8720482499993523,54381.6191496 2023-10-02,09:07:39.000,275,11045890,-795,0,1696237658,13009.775159139994,-0.907293899996148,54381.70299504001 2023-10-02,09:07:40.000,275,11045869,-795,0,1696237659,13009.82231330999,-0.8931956399974297,54381.73094352001 2023-10-02,09:07:41.000,275,11045850,-795,0,1696237660,13009.714532349994,-0.8931956399974297,54381.62613672 2023-10-02,09:07:42.000,275,11045882,-795,0,1696237661,13009.687587109998,-0.9002447699967888,54381.640110960005 2023-10-02,09:07:43.000,275,11045847,-795,0,1696237662,13009.694323419993,-0.9354904200008605,54381.521329920004 2023-10-02,09:07:44.000,275,11045834,-795,0,1696237663,13009.781895449989,-0.9143430299955071,54381.81478896 2023-10-02,09:07:45.000,275,11045877,-795,0,1696237664,13009.748213899999,-0.9354904200008605,54381.73094352001 2023-10-02,09:07:46.000,275,11045847,-795,0,1696237665,13009.714532349994,-0.9495886799995787,54381.71696928 2023-10-02,09:07:47.000,275,11045831,-795,0,1696237666,13009.701059729989,-0.9284412900015013,54381.75190488001 2023-10-02,09:07:48.000,275,11045882,-795,0,1696237667,13009.653905559993,-0.9495886799995787,54381.64709808 2023-10-02,09:07:49.000,275,11045867,-795,0,1696237668,13009.620224009988,-0.9777851999970153,54381.60517536 2023-10-02,09:07:50.000,275,11045862,-795,0,1696237669,13009.680850799989,-0.9566378099989379,54381.74491776 2023-10-02,09:07:51.000,275,11045849,-795,0,1696237670,13009.674114489993,-0.9354904200008605,54381.66805944 2023-10-02,09:07:52.000,275,11045854,-795,0,1696237671,13009.660641869988,-0.9425395500002196,54381.65408520001 2023-10-02,09:07:53.000,275,11045860,-795,0,1696237672,13009.687587109998,-0.9425395500002196,54381.71696928 2023-10-02,09:07:54.000,275,11045775,-795,0,1696237673,13009.633696629993,-0.9495886799995787,54381.689020800004 2023-10-02,09:07:55.000,275,11045850,-795,0,1696237674,13009.586542459998,-0.9848343299963744,54381.63312384001 2023-10-02,09:07:56.000,275,11045833,-795,0,1696237675,13009.593278769993,-0.9566378099989379,54381.66805944 2023-10-02,09:07:57.000,275,11045897,-795,0,1696237676,13009.552860909993,-0.9495886799995787,54381.57722688 2023-10-02,09:07:58.000,275,11045836,-795,0,1696237677,13009.525915669998,-0.9495886799995787,54381.63312384001 2023-10-02,09:07:59.000,275,11045813,-795,0,1696237678,13009.613487699993,-0.9425395500002196,54381.69600792 2023-10-02,09:08:00.000,275,11045888,-795,0,1696237679,13009.573069839993,-0.9002447699967888,54381.70299504001 2023-10-02,09:08:01.000,275,11045834,-795,0,1696237680,13009.573069839993,-0.9213921600021422,54381.62613672 2023-10-02,09:08:02.000,275,11045849,-795,0,1696237681,13009.519179360002,-0.9143430299955071,54381.52831704 2023-10-02,09:08:03.000,275,11045847,-795,0,1696237682,13009.519179360002,-0.907293899996148,54381.53530416001 2023-10-02,09:08:04.000,275,11045829,-795,0,1696237683,13009.519179360002,-0.907293899996148,54381.66805944 2023-10-02,09:08:05.000,275,11045863,-795,0,1696237684,13009.478761500002,-0.8931956399974297,54381.58421400001 2023-10-02,09:08:06.000,275,11045845,-795,0,1696237685,13009.451816259992,-0.8790973799987114,54381.521329920004 2023-10-02,09:08:07.000,275,11045890,-795,0,1696237686,13009.465288879997,-0.9143430299955071,54381.52831704 2023-10-02,09:08:08.000,275,11045864,-795,0,1696237687,13009.458552570002,-0.8227043399965623,54381.60517536 2023-10-02,09:08:09.000,275,11045820,-795,0,1696237688,13009.445079949997,-0.8931956399974297,54381.60517536 2023-10-02,09:08:10.000,275,11045847,-795,0,1696237689,13009.377716850002,-0.8861465099980705,54381.56325264001 2023-10-02,09:08:11.000,275,11045840,-795,0,1696237690,13009.337298990002,-0.8368025999952806,54381.48639432001 2023-10-02,09:08:12.000,275,11045851,-795,0,1696237691,13009.222781719996,-0.8509008600012749,54381.374600400006 2023-10-02,09:08:13.000,275,11045843,-795,0,1696237692,13009.256463270001,-0.8649991199999931,54381.46543296001 2023-10-02,09:08:14.000,275,11045843,-795,0,1696237693,13009.236254340001,-0.8438517300019157,54381.49338144001 2023-10-02,09:08:15.000,275,11045843,-795,0,1696237694,13009.229518029992,-0.8790973799987114,54381.56325264001 2023-10-02,09:08:16.000,275,11045829,-795,0,1696237695,13009.222781719996,-0.857949990000634,54381.57023976 2023-10-02,09:08:17.000,275,11045815,-795,0,1696237696,13009.108264449991,-0.8509008600012749,54381.43049736 2023-10-02,09:08:18.000,275,11045821,-795,0,1696237697,13009.0745829,-0.8931956399974297,54381.374600400006 2023-10-02,09:08:19.000,275,11045851,-795,0,1696237698,13009.148682309991,-0.857949990000634,54381.46543296001 2023-10-02,09:08:20.000,275,11045822,-795,0,1696237699,13009.088055519991,-0.8509008600012749,54381.472420080005 2023-10-02,09:08:21.000,275,11045852,-795,0,1696237700,13009.04763765999,-0.8861465099980705,54381.3396648 2023-10-02,09:08:22.000,275,11045887,-795,0,1696237701,13009.020692419996,-0.8861465099980705,54381.36062616 2023-10-02,09:08:23.000,275,11045890,-795,0,1696237702,13009.081319209996,-0.8720482499993523,54381.51434280001 2023-10-02,09:08:24.000,275,11045882,-795,0,1696237703,13009.00721979999,-0.8790973799987114,54381.45145872 2023-10-02,09:08:25.000,275,11045827,-795,0,1696237704,13009.0745829,-0.8790973799987114,54381.45145872 2023-10-02,09:08:26.000,275,11045835,-795,0,1696237705,13009.00721979999,-0.907293899996148,54381.33267768 2023-10-02,09:08:27.000,275,11045850,-795,0,1696237706,13008.96680193999,-0.9002447699967888,54381.31870344001 2023-10-02,09:08:28.000,275,11045858,-795,0,1696237707,13008.96680193999,-0.8720482499993523,54381.38158752 2023-10-02,09:08:29.000,275,11045822,-795,0,1696237708,13008.95332932,-0.9213921600021422,54381.3396648 2023-10-02,09:08:30.000,275,11045847,-795,0,1696237709,13008.939856699995,-0.907293899996148,54381.374600400006 2023-10-02,09:08:31.000,275,11045867,-795,0,1696237710,13008.94659300999,-0.9002447699967888,54381.374600400006 2023-10-02,09:08:32.000,275,11045849,-795,0,1696237711,13008.93312039,-0.9425395500002196,54381.40254888 2023-10-02,09:08:33.000,275,11045837,-795,0,1696237712,13008.960065629995,-0.9848343299963744,54381.409536 2023-10-02,09:08:34.000,275,11045851,-795,0,1696237713,13008.90617514999,-0.9707360699976562,54381.38158752 2023-10-02,09:08:35.000,275,11045845,-795,0,1696237714,13008.85228467,-0.9707360699976562,54381.36761328001 2023-10-02,09:08:36.000,275,11045855,-795,0,1696237715,13008.82533942999,-1.020079980000446,54381.21389664 2023-10-02,09:08:37.000,275,11045878,-795,0,1696237716,13008.798394189995,-1.0482764999978826,54381.22088376 2023-10-02,09:08:38.000,275,11045838,-795,0,1696237717,13008.82533942999,-1.013030850001087,54381.34665192001 2023-10-02,09:08:39.000,275,11045830,-795,0,1696237718,13008.838812049995,-1.062374759996601,54381.36761328001 2023-10-02,09:08:40.000,275,11045842,-795,0,1696237719,13008.84554835999,-1.062374759996601,54381.38857464 2023-10-02,09:08:41.000,275,11045831,-795,0,1696237720,13008.82533942999,-1.1046695400000317,54381.36761328001 2023-10-02,09:08:42.000,275,11045768,-795,0,1696237721,13008.778185259995,-1.0976204100006726,54381.24883224001 2023-10-02,09:08:43.000,275,11045828,-795,0,1696237722,13008.74450370999,-1.11876779999875,54381.2697936 2023-10-02,09:08:44.000,275,11045816,-795,0,1696237723,13008.68387691999,-1.1328660599974683,54381.21389664 2023-10-02,09:08:45.000,275,11045820,-795,0,1696237724,13008.70408584999,-1.1540134499955457,54381.29075496 2023-10-02,09:08:46.000,275,11045869,-795,0,1696237725,13008.60304119999,-1.1822099700002582,54381.19992240001 2023-10-02,09:08:47.000,275,11045855,-795,0,1696237726,13008.64345905999,-1.2033573599983356,54381.22787088001 2023-10-02,09:08:48.000,275,11045866,-795,0,1696237727,13008.64345905999,-1.2315538799957721,54381.29774208001 2023-10-02,09:08:49.000,275,11045858,-795,0,1696237728,13008.60304119999,-1.2527012700011255,54381.29774208001 2023-10-02,09:08:50.000,275,11045832,-795,0,1696237729,13008.589568579999,-1.273848659999203,54381.22787088001 2023-10-02,09:08:51.000,275,11045854,-795,0,1696237730,13008.549150719999,-1.3161434399953578,54381.21389664 2023-10-02,09:08:52.000,275,11045834,-795,0,1696237731,13008.468314999998,-1.280897789998562,54381.12306408 2023-10-02,09:08:53.000,275,11045855,-795,0,1696237732,13008.448106069998,-1.3513890899994294,54381.137038320005 2023-10-02,09:08:54.000,275,11045866,-795,0,1696237733,13008.441369759988,-1.3654873499981477,54381.22088376 2023-10-02,09:08:55.000,275,11045875,-795,0,1696237734,13008.427897139998,-1.3725364799975068,54381.22787088001 2023-10-02,09:08:56.000,275,11045815,-795,0,1696237735,13008.374006659993,-1.4007330000022193,54381.06716712 2023-10-02,09:08:57.000,275,11045825,-795,0,1696237736,13008.374006659993,-1.3936838699955842,54381.08114136001 2023-10-02,09:08:58.000,275,11045794,-795,0,1696237737,13008.340325110003,-1.428929519999656,54381.06716712 2023-10-02,09:08:59.000,275,11045898,-755,0,1696237738,13008.313379869993,-1.428929519999656,54381.01127016001 2023-10-02,09:09:00.000,275,11045855,-795,0,1696237739,13008.306643559998,-1.428929519999656,54380.99729592 2023-10-02,09:09:01.000,275,11045848,-795,0,1696237740,13008.225807839997,-1.4571260399970924,54380.89248912001 2023-10-02,09:09:02.000,275,11045815,-795,0,1696237741,13008.198862600002,-1.4430277799983742,54380.90646336 2023-10-02,09:09:03.000,275,11045807,-795,0,1696237742,13008.347061419998,-1.4712242999958107,54381.0252444 2023-10-02,09:09:04.000,275,11045847,-795,0,1696237743,13008.313379869993,-1.5135190799992415,54381.05319288 2023-10-02,09:09:05.000,275,11045870,-795,0,1696237744,13008.313379869993,-1.485322560001805,54381.0252444 2023-10-02,09:09:06.000,275,11045821,-795,0,1696237745,13008.239280460002,-1.5205682099986007,54380.83659216 2023-10-02,09:09:07.000,275,11045853,-795,0,1696237746,13008.212335219992,-1.534666469997319,54380.76672096 2023-10-02,09:09:08.000,275,11045832,-795,0,1696237747,13008.192126289992,-1.4712242999958107,54380.75973384 2023-10-02,09:09:09.000,275,11045847,-795,0,1696237748,13008.232544149992,-1.5135190799992415,54380.801656560005 2023-10-02,09:09:10.000,275,11045847,-795,0,1696237749,13008.252753079993,-1.5205682099986007,54380.885502 2023-10-02,09:09:11.000,275,11045864,-795,0,1696237750,13008.239280460002,-1.534666469997319,54380.85755352 2023-10-02,09:09:12.000,275,11045811,-795,0,1696237751,13008.252753079993,-1.5558138599953963,54380.82261792001 2023-10-02,09:09:13.000,275,11045887,-795,0,1696237752,13008.246016769997,-1.5628629900020314,54380.82261792001 2023-10-02,09:09:14.000,275,11045773,-795,0,1696237753,13008.246016769997,-1.5558138599953963,54380.84357928001 2023-10-02,09:09:15.000,275,11045875,-795,0,1696237754,13008.225807839997,-1.5981086399988271,54380.73877248 2023-10-02,09:09:16.000,275,11045871,-795,0,1696237755,13008.185389979997,-1.5699121200013906,54380.69684976001 2023-10-02,09:09:17.000,275,11045894,-795,0,1696237756,13008.198862600002,-1.5840103800001089,54380.69684976001 2023-10-02,09:09:18.000,275,11045864,-675,0,1696237757,13008.212335219992,-1.6263051599962637,54380.64793992001 2023-10-02,09:09:19.000,275,11045861,-795,0,1696237758,13008.185389979997,-1.5981086399988271,54380.56409448 2023-10-02,09:09:20.000,275,11045858,-795,0,1696237759,13008.246016769997,-1.6122068999975454,54380.78768232 2023-10-02,09:09:21.000,275,11045876,-795,0,1696237760,13008.279698320002,-1.6333542899956228,54380.74575960001 2023-10-02,09:09:22.000,275,11045819,-795,0,1696237761,13008.178653670002,-1.6122068999975454,54380.62697856001 2023-10-02,09:09:23.000,275,11045854,-795,0,1696237762,13008.165181049997,-1.5981086399988271,54380.633965680005 2023-10-02,09:09:24.000,275,11045846,-795,0,1696237763,13008.138235810002,-1.6051577699981863,54380.55710736001 2023-10-02,09:09:25.000,275,11045823,-795,0,1696237764,13008.138235810002,-1.640403420002258,54380.536146000006 2023-10-02,09:09:26.000,275,11045808,-795,0,1696237765,13008.219071530002,-1.6333542899956228,54380.66890128 2023-10-02,09:09:27.000,275,11045867,-795,0,1696237766,13008.178653670002,-1.6122068999975454,54380.61300432 2023-10-02,09:09:28.000,275,11045884,-795,0,1696237767,13008.178653670002,-1.6615508100003353,54380.60601720001 2023-10-02,09:09:29.000,275,11045803,-795,0,1696237768,13008.144972119997,-1.647452550001617,54380.60601720001 2023-10-02,09:09:30.000,275,11045808,-795,0,1696237769,13008.131499499992,-1.6333542899956228,54380.59204296 2023-10-02,09:09:31.000,275,11045821,-795,0,1696237770,13008.138235810002,-1.640403420002258,54380.56409448 2023-10-02,09:09:32.000,275,11045854,-795,0,1696237771,13008.104554259997,-1.6615508100003353,54380.40339072 2023-10-02,09:09:33.000,275,11045887,-795,0,1696237772,13008.084345329997,-1.6615508100003353,54380.45928768001 2023-10-02,09:09:34.000,275,11045835,-795,0,1696237773,13008.165181049997,-1.6685999399996945,54380.59204296 2023-10-02,09:09:35.000,275,11045830,-795,0,1696237774,13008.138235810002,-1.6545016800009762,54380.585055840005 2023-10-02,09:09:36.000,275,11045871,-795,0,1696237775,13008.138235810002,-1.6333542899956228,54380.54313312 2023-10-02,09:09:37.000,275,11045822,-795,0,1696237776,13008.057400090001,-1.647452550001617,54380.44531344 2023-10-02,09:09:38.000,275,11045901,-795,0,1696237777,13008.097817950002,-1.6685999399996945,54380.50819752001 2023-10-02,09:09:39.000,275,11045865,-795,0,1696237778,13008.037191160001,-1.6615508100003353,54380.50819752001 2023-10-02,09:09:40.000,275,11045846,-795,0,1696237779,13008.023718539996,-1.6826981999984127,54380.48723616001 2023-10-02,09:09:41.000,275,11045897,-795,0,1696237780,13007.922673889996,-1.640403420002258,54380.44531344 2023-10-02,09:09:42.000,275,11045820,-795,0,1696237781,13007.89572865,-1.6615508100003353,54380.48723616001 2023-10-02,09:09:43.000,275,11045864,-795,0,1696237782,13007.936146510001,-1.6615508100003353,54380.515184640004 2023-10-02,09:09:44.000,275,11045863,-795,0,1696237783,13007.888992339991,-1.6685999399996945,54380.50819752001 2023-10-02,09:09:45.000,275,11045823,-795,0,1696237784,13007.89572865,-1.6545016800009762,54380.536146000006 2023-10-02,09:09:46.000,275,11045824,-795,0,1696237785,13007.83510186,-1.6545016800009762,54380.38242936 2023-10-02,09:09:47.000,275,11045851,-795,0,1696237786,13007.82836554999,-1.6897473299977719,54380.33351952 2023-10-02,09:09:48.000,275,11045869,-795,0,1696237787,13007.794684,-1.6756490699990536,54380.3964036 2023-10-02,09:09:49.000,275,11045874,-795,0,1696237788,13007.78794768999,-1.6615508100003353,54380.417364960005 2023-10-02,09:09:50.000,275,11045877,-795,0,1696237789,13007.77447507,-1.6615508100003353,54380.40339072 2023-10-02,09:09:51.000,275,11045828,-795,0,1696237790,13007.71384828,-1.6826981999984127,54380.33351952 2023-10-02,09:09:52.000,275,11045825,-795,0,1696237791,13007.72732089999,-1.75318949999928,54380.35448088 2023-10-02,09:09:53.000,275,11045828,-795,0,1696237792,13007.720584589995,-1.7038455899964902,54380.43832632001 2023-10-02,09:09:54.000,275,11045859,-795,0,1696237793,13007.73405721,-1.75318949999928,54380.368455120006 2023-10-02,09:09:55.000,275,11045842,-795,0,1696237794,13007.66669410999,-1.7249929800018435,54380.27063544001 2023-10-02,09:09:56.000,275,11045823,-795,0,1696237795,13007.64648517999,-1.7672877599979984,54380.2566612 2023-10-02,09:09:57.000,275,11045821,-795,0,1696237796,13007.639748869995,-1.7813860199967166,54380.27762256 2023-10-02,09:09:58.000,275,11045827,-795,0,1696237797,13007.659957799995,-1.7813860199967166,54380.33351952 2023-10-02,09:09:59.000,275,11045831,-795,0,1696237798,13007.720584589995,-1.7884351499960758,54380.30557104 2023-10-02,09:10:00.000,275,11045839,-795,0,1696237799,13007.75426614,-1.8236808000001474,54380.37544224 2023-10-02,09:10:01.000,275,11045842,-795,0,1696237800,13007.781211379996,-1.8236808000001474,54380.368455120006 2023-10-02,09:10:02.000,275,11045839,-795,0,1696237801,13007.740793519995,-1.8448281899982248,54380.28460968 2023-10-02,09:10:03.000,275,11045881,-795,0,1696237802,13007.75426614,-1.8307299299995066,54380.35448088 2023-10-02,09:10:04.000,275,11045816,-795,0,1696237803,13007.781211379996,-1.8166316700007883,54380.347493760004 2023-10-02,09:10:05.000,275,11045896,-795,0,1696237804,13007.821629239996,-1.8166316700007883,54380.368455120006 2023-10-02,09:10:06.000,275,11045852,-795,0,1696237805,13007.794684,-1.7743368899973575,54380.2566612 2023-10-02,09:10:07.000,275,11045826,-795,0,1696237806,13007.868783409991,-1.8166316700007883,54380.34050664001 2023-10-02,09:10:08.000,275,11045841,-795,0,1696237807,13007.949619129991,-1.8589264499969431,54380.38941648001 2023-10-02,09:10:09.000,275,11045792,-795,0,1696237808,13007.969828059991,-1.8166316700007883,54380.43832632001 2023-10-02,09:10:10.000,275,11045848,-795,0,1696237809,13007.949619129991,-1.8307299299995066,54380.3964036 2023-10-02,09:10:11.000,275,11045830,-795,0,1696237810,13007.963091749996,-1.8448281899982248,54380.41037784001 2023-10-02,09:10:12.000,275,11045857,-795,0,1696237811,13007.969828059991,-1.8377790599988657,54380.35448088 2023-10-02,09:10:13.000,275,11045807,-795,0,1696237812,13007.956355440001,-1.8095825400014292,54380.347493760004 2023-10-02,09:10:14.000,275,11045859,-795,0,1696237813,13008.023718539996,-1.8448281899982248,54380.44531344 2023-10-02,09:10:15.000,275,11045863,-795,0,1696237814,13008.077609020002,-1.851877319997584,54380.52915888001 2023-10-02,09:10:16.000,275,11045891,-795,0,1696237815,13008.104554259997,-1.8448281899982248,54380.55012024 2023-10-02,09:10:17.000,275,11045849,-795,0,1696237816,13008.151708429992,-1.7884351499960758,54380.52217176 2023-10-02,09:10:18.000,275,11045794,-795,0,1696237817,13008.118026880002,-1.8448281899982248,54380.417364960005 2023-10-02,09:10:19.000,275,11045811,-795,0,1696237818,13008.171917359992,-1.8095825400014292,54380.48024904001 2023-10-02,09:10:20.000,275,11045794,-795,0,1696237819,13008.097817950002,-1.7672877599979984,54380.3964036 2023-10-02,09:10:21.000,275,11045828,-795,0,1696237820,13008.178653670002,-1.8166316700007883,54380.49422328 2023-10-02,09:10:22.000,275,11045851,-795,0,1696237821,13008.239280460002,-1.7743368899973575,54380.55012024 2023-10-02,09:10:23.000,275,11045853,-795,0,1696237822,13008.259489390002,-1.80253341000207,54380.65492704001 2023-10-02,09:10:24.000,275,11045858,-795,0,1696237823,13008.313379869993,-1.7743368899973575,54380.68986264 2023-10-02,09:10:25.000,275,11045825,-795,0,1696237824,13008.272962009993,-1.7884351499960758,54380.682875520004 2023-10-02,09:10:26.000,275,11045800,-795,0,1696237825,13008.252753079993,-1.7743368899973575,54380.60601720001 2023-10-02,09:10:27.000,275,11045811,-795,0,1696237826,13008.299907250002,-1.8166316700007883,54380.67588840001 2023-10-02,09:10:28.000,275,11045824,-795,0,1696237827,13008.374006659993,-1.80253341000207,54380.66191416 2023-10-02,09:10:29.000,275,11045846,-795,0,1696237828,13008.340325110003,-1.8377790599988657,54380.710824 2023-10-02,09:10:30.000,275,11045880,-795,0,1696237829,13008.320116180003,-1.7884351499960758,54380.69684976001 2023-10-02,09:10:31.000,275,11045855,-635,0,1696237830,13008.360534039988,-1.80253341000207,54380.7806952 2023-10-02,09:10:32.000,275,11045848,-795,0,1696237831,13008.347061419998,-1.8236808000001474,54380.703836880006 2023-10-02,09:10:33.000,275,11045831,-795,0,1696237832,13008.374006659993,-1.851877319997584,54380.81563080001 2023-10-02,09:10:34.000,275,11045832,-795,0,1696237833,13008.407688209998,-1.8377790599988657,54380.81563080001 2023-10-02,09:10:35.000,275,11045873,-795,0,1696237834,13008.367270349998,-1.8659755799963023,54380.74575960001 2023-10-02,09:10:36.000,275,11045869,-795,0,1696237835,13008.272962009993,-1.8871229700016556,54380.67588840001 2023-10-02,09:10:37.000,275,11045880,-795,0,1696237836,13008.320116180003,-1.908270359999733,54380.72479824001 2023-10-02,09:10:38.000,275,11045848,-795,0,1696237837,13008.333588799993,-1.8730247099956614,54380.76672096 2023-10-02,09:10:39.000,275,11045814,-795,0,1696237838,13008.360534039988,-1.957614269995247,54380.93441184 2023-10-02,09:10:40.000,275,11045854,-795,0,1696237839,13008.340325110003,-1.8871229700016556,54380.87851488 2023-10-02,09:10:41.000,275,11045856,-795,0,1696237840,13008.367270349998,-1.957614269995247,54380.89947624 2023-10-02,09:10:42.000,275,11045750,-795,0,1696237841,13008.320116180003,-1.8941721000010148,54380.76672096 2023-10-02,09:10:43.000,275,11045844,-795,0,1696237842,13008.340325110003,-1.9364668799971696,54380.83659216 2023-10-02,09:10:44.000,275,11045828,-795,0,1696237843,13008.313379869993,-1.9153194899990922,54380.920437600005 2023-10-02,09:10:45.000,275,11045836,-795,0,1696237844,13008.299907250002,-1.957614269995247,54380.89248912001 2023-10-02,09:10:46.000,275,11045863,-795,0,1696237845,13008.272962009993,-1.9294177499978105,54380.801656560005 2023-10-02,09:10:47.000,275,11045815,-795,0,1696237846,13008.306643559998,-1.9364668799971696,54380.86454064001 2023-10-02,09:10:48.000,275,11045863,-795,0,1696237847,13008.306643559998,-1.9364668799971696,54380.969347440005 2023-10-02,09:10:49.000,275,11045833,-795,0,1696237848,13008.293170939993,-1.9294177499978105,54380.90646336 2023-10-02,09:10:50.000,275,11045817,-795,0,1696237849,13008.259489390002,-1.9153194899990922,54380.920437600005 2023-10-02,09:10:51.000,275,11045830,-795,0,1696237850,13008.266225699997,-1.9153194899990922,54380.84357928001 2023-10-02,09:10:52.000,275,11045846,-795,0,1696237851,13008.185389979997,-1.9294177499978105,54380.78768232 2023-10-02,09:10:53.000,275,11045898,-795,0,1696237852,13008.198862600002,-1.9364668799971696,54380.79466944001 2023-10-02,09:10:54.000,275,11045884,-795,0,1696237853,13008.246016769997,-1.9153194899990922,54380.93441184 2023-10-02,09:10:55.000,275,11045820,-795,0,1696237854,13008.320116180003,-1.901221230000374,54380.871527760006 2023-10-02,09:10:56.000,275,11045837,-795,0,1696237855,13008.266225699997,-1.8941721000010148,54380.87851488 2023-10-02,09:10:57.000,275,11045808,-795,0,1696237856,13008.239280460002,-1.901221230000374,54380.83659216 2023-10-02,09:10:58.000,275,11045795,-795,0,1696237857,13008.299907250002,-1.8941721000010148,54380.96236032001 2023-10-02,09:10:59.000,275,11045844,-795,0,1696237858,13008.225807839997,-1.8659755799963023,54380.969347440005 2023-10-02,09:11:00.000,275,11045873,-795,0,1696237859,13008.239280460002,-1.8448281899982248,54380.91345048001 2023-10-02,09:11:01.000,275,11045847,-795,0,1696237860,13008.212335219992,-1.851877319997584,54380.871527760006 2023-10-02,09:11:02.000,275,11045875,-795,0,1696237861,13008.198862600002,-1.8448281899982248,54380.82960504 2023-10-02,09:11:03.000,275,11045861,-795,0,1696237862,13008.165181049997,-1.8589264499969431,54380.84357928001 2023-10-02,09:11:04.000,275,11045872,-795,0,1696237863,13008.178653670002,-1.8377790599988657,54380.90646336 2023-10-02,09:11:05.000,275,11045821,-795,0,1696237864,13008.198862600002,-1.851877319997584,54380.92742472 2023-10-02,09:11:06.000,275,11045840,-795,0,1696237865,13008.165181049997,-1.8095825400014292,54380.82261792001 2023-10-02,09:11:07.000,275,11045862,-795,0,1696237866,13008.111290569992,-1.8166316700007883,54380.66890128 2023-10-02,09:11:08.000,275,11045818,-795,0,1696237867,13008.111290569992,-1.8236808000001474,54380.703836880006 2023-10-02,09:11:09.000,275,11045870,-795,0,1696237868,13008.165181049997,-1.8095825400014292,54380.84357928001 2023-10-02,09:11:10.000,275,11045852,-795,0,1696237869,13008.185389979997,-1.8095825400014292,54380.89248912001 2023-10-02,09:11:11.000,275,11045803,-795,0,1696237870,13008.171917359992,-1.7884351499960758,54380.82261792001 2023-10-02,09:11:12.000,275,11045869,-795,0,1696237871,13008.118026880002,-1.8166316700007883,54380.76672096 2023-10-02,09:11:13.000,275,11045848,-795,0,1696237872,13008.225807839997,-1.8236808000001474,54380.85755352 2023-10-02,09:11:14.000,275,11045825,-795,0,1696237873,13008.151708429992,-1.7884351499960758,54380.752746720005 2023-10-02,09:11:15.000,275,11045822,-795,0,1696237874,13008.192126289992,-1.8166316700007883,54380.80864368 2023-10-02,09:11:16.000,275,11045857,-795,0,1696237875,13008.091081639992,-1.8166316700007883,54380.75973384 2023-10-02,09:11:17.000,275,11045869,-795,0,1696237876,13008.124763189997,-1.795484279995435,54380.71781112 2023-10-02,09:11:18.000,275,11045844,-795,0,1696237877,13008.171917359992,-1.7743368899973575,54380.83659216 2023-10-02,09:11:19.000,275,11045823,-795,0,1696237878,13008.232544149992,-1.80253341000207,54380.84357928001 2023-10-02,09:11:20.000,275,11045855,-795,0,1696237879,13008.219071530002,-1.7672877599979984,54380.871527760006 2023-10-02,09:11:21.000,275,11045860,-795,0,1696237880,13008.138235810002,-1.75318949999928,54380.73178536 2023-10-02,09:11:22.000,275,11045842,-795,0,1696237881,13008.138235810002,-1.7602386299986392,54380.73178536 2023-10-02,09:11:23.000,275,11045826,-795,0,1696237882,13008.192126289992,-1.7320421100012027,54380.801656560005 2023-10-02,09:11:24.000,275,11045787,-795,0,1696237883,13008.178653670002,-1.7108947199958493,54380.82960504 2023-10-02,09:11:25.000,275,11045819,-795,0,1696237884,13008.185389979997,-1.7249929800018435,54380.84357928001 2023-10-02,09:11:26.000,275,11045881,-795,0,1696237885,13008.158444740002,-1.7249929800018435,54380.7806952 2023-10-02,09:11:27.000,275,11045791,-795,0,1696237886,13008.219071530002,-1.746140369999921,54380.75973384 2023-10-02,09:11:28.000,275,11045878,-795,0,1696237887,13008.266225699997,-1.7390912400005618,54380.885502 2023-10-02,09:11:29.000,275,11045843,-795,0,1696237888,13008.239280460002,-1.7249929800018435,54380.850566400004 2023-10-02,09:11:30.000,275,11045857,-795,0,1696237889,13008.219071530002,-1.7813860199967166,54380.850566400004 2023-10-02,09:11:31.000,275,11045893,-795,0,1696237890,13008.205598909997,-1.7320421100012027,54380.81563080001 2023-10-02,09:11:32.000,275,11045883,-795,0,1696237891,13008.205598909997,-1.7390912400005618,54380.752746720005 2023-10-02,09:11:33.000,275,11045822,-795,0,1696237892,13008.192126289992,-1.7038455899964902,54380.801656560005 2023-10-02,09:11:34.000,275,11045888,-795,0,1696237893,13008.198862600002,-1.696796459997131,54380.871527760006 2023-10-02,09:11:35.000,275,11045870,-795,0,1696237894,13008.239280460002,-1.7320421100012027,54380.885502 2023-10-02,09:11:36.000,275,11045842,-795,0,1696237895,13008.198862600002,-1.7038455899964902,54380.87851488 2023-10-02,09:11:37.000,275,11045866,-795,0,1696237896,13008.212335219992,-1.7179438499952084,54380.83659216 2023-10-02,09:11:38.000,275,11045764,-795,0,1696237897,13008.252753079993,-1.7108947199958493,54380.86454064001 2023-10-02,09:11:39.000,275,11045850,-795,0,1696237898,13008.266225699997,-1.7179438499952084,54380.885502 2023-10-02,09:11:40.000,275,11045838,-795,0,1696237899,13008.192126289992,-1.7108947199958493,54380.86454064001 2023-10-02,09:11:41.000,275,11045877,-795,0,1696237900,13008.225807839997,-1.7179438499952084,54380.76672096 2023-10-02,09:11:42.000,275,11045855,-795,0,1696237901,13008.232544149992,-1.7038455899964902,54380.82261792001 2023-10-02,09:11:43.000,275,11045846,-795,0,1696237902,13008.286434629998,-1.75318949999928,54380.97633456 2023-10-02,09:11:44.000,275,11045851,-795,0,1696237903,13008.266225699997,-1.7320421100012027,54380.99729592 2023-10-02,09:11:45.000,275,11045844,-795,0,1696237904,13008.286434629998,-1.6897473299977719,54380.97633456 2023-10-02,09:11:46.000,275,11045890,-795,0,1696237905,13008.219071530002,-1.7390912400005618,54380.86454064001 2023-10-02,09:11:47.000,275,11045868,-795,0,1696237906,13008.225807839997,-1.7108947199958493,54380.92742472 2023-10-02,09:11:48.000,275,11045847,-795,0,1696237907,13008.192126289992,-1.696796459997131,54380.85755352 2023-10-02,09:11:49.000,275,11045908,-795,0,1696237908,13008.198862600002,-1.6615508100003353,54380.885502 2023-10-02,09:11:50.000,275,11045873,-795,0,1696237909,13008.232544149992,-1.6615508100003353,54380.969347440005 2023-10-02,09:11:51.000,275,11045858,-795,0,1696237910,13008.192126289992,-1.6333542899956228,54380.969347440005 2023-10-02,09:11:52.000,275,11045914,-795,0,1696237911,13008.198862600002,-1.647452550001617,54380.96236032001 2023-10-02,09:11:53.000,275,11045872,-795,0,1696237912,13008.225807839997,-1.7038455899964902,54381.06716712 2023-10-02,09:11:54.000,275,11045864,-795,0,1696237913,13008.144972119997,-1.640403420002258,54380.90646336 2023-10-02,09:11:55.000,275,11045850,-795,0,1696237914,13008.144972119997,-1.6263051599962637,54380.920437600005 2023-10-02,09:11:56.000,275,11045869,-795,0,1696237915,13008.050663779992,-1.6685999399996945,54380.83659216 2023-10-02,09:11:57.000,275,11045865,-795,0,1696237916,13008.104554259997,-1.6826981999984127,54380.84357928001 2023-10-02,09:11:58.000,275,11045842,-795,0,1696237917,13008.104554259997,-1.6192560299969045,54380.92742472 2023-10-02,09:11:59.000,275,11045822,-795,0,1696237918,13008.138235810002,-1.6192560299969045,54380.99729592 2023-10-02,09:12:00.000,275,11045869,-795,0,1696237919,13008.158444740002,-1.6051577699981863,54381.039218640006 2023-10-02,09:12:01.000,275,11045843,-795,0,1696237920,13008.185389979997,-1.6192560299969045,54381.01127016001 2023-10-02,09:12:02.000,275,11045807,-795,0,1696237921,13008.171917359992,-1.6263051599962637,54380.86454064001 2023-10-02,09:12:03.000,275,11045905,-795,0,1696237922,13008.111290569992,-1.6122068999975454,54380.82261792001 2023-10-02,09:12:04.000,275,11045874,-795,0,1696237923,13008.084345329997,-1.591059509999468,54380.7806952 2023-10-02,09:12:05.000,275,11045865,-795,0,1696237924,13008.124763189997,-1.5628629900020314,54380.871527760006 2023-10-02,09:12:06.000,275,11045843,-795,0,1696237925,13008.178653670002,-1.541715599996678,54380.91345048001 2023-10-02,09:12:07.000,275,11045883,-795,0,1696237926,13008.219071530002,-1.534666469997319,54380.98332168001 2023-10-02,09:12:08.000,275,11045852,-795,0,1696237927,13008.279698320002,-1.5064699499998824,54380.89248912001 2023-10-02,09:12:09.000,275,11045823,-795,0,1696237928,13008.225807839997,-1.5135190799992415,54380.90646336 2023-10-02,09:12:10.000,275,11045835,-795,0,1696237929,13008.239280460002,-1.4782734299951699,54380.9553732 2023-10-02,09:12:11.000,275,11045827,-795,0,1696237930,13008.239280460002,-1.492371690001164,54380.920437600005 2023-10-02,09:12:12.000,275,11045839,-795,0,1696237931,13008.239280460002,-1.4782734299951699,54380.850566400004 2023-10-02,09:12:13.000,275,11045839,-795,0,1696237932,13008.252753079993,-1.4430277799983742,54380.86454064001 2023-10-02,09:12:14.000,275,11045846,-795,0,1696237933,13008.225807839997,-1.4218803900002968,54380.84357928001 2023-10-02,09:12:15.000,275,11045902,-795,0,1696237934,13008.320116180003,-1.4077821300015785,54380.969347440005 2023-10-02,09:12:16.000,275,11045871,-755,0,1696237935,13008.293170939993,-1.4077821300015785,54380.9553732 2023-10-02,09:12:17.000,275,11045857,-795,0,1696237936,13008.293170939993,-1.379585609996866,54380.86454064001 2023-10-02,09:12:18.000,275,11045875,-795,0,1696237937,13008.299907250002,-1.4148312600009376,54380.91345048001 2023-10-02,09:12:19.000,275,11045867,-795,0,1696237938,13008.326852489998,-1.3372908300007111,54380.93441184 2023-10-02,09:12:20.000,275,11045821,-795,0,1696237939,13008.313379869993,-1.3513890899994294,54380.885502 2023-10-02,09:12:21.000,275,11045858,-795,0,1696237940,13008.326852489998,-1.3090943099959986,54380.83659216 2023-10-02,09:12:22.000,275,11045865,-795,0,1696237941,13008.246016769997,-1.3020451799966395,54380.81563080001 2023-10-02,09:12:23.000,275,11045859,-795,0,1696237942,13008.333588799993,-1.3090943099959986,54380.85755352 2023-10-02,09:12:24.000,275,11045887,-795,0,1696237943,13008.394215589993,-1.280897789998562,54380.99729592 2023-10-02,09:12:25.000,275,11045834,-795,0,1696237944,13008.414424519993,-1.2879469199979212,54380.94838608 2023-10-02,09:12:26.000,275,11045819,-795,0,1696237945,13008.387479279998,-1.2456521400017664,54380.96236032001 2023-10-02,09:12:27.000,275,11045835,-795,0,1696237946,13008.387479279998,-1.1963082299989765,54380.86454064001 2023-10-02,09:12:28.000,275,11045856,-795,0,1696237947,13008.400951899988,-1.1963082299989765,54380.885502 2023-10-02,09:12:29.000,275,11045828,-795,0,1696237948,13008.421160829988,-1.1963082299989765,54381.00428304 2023-10-02,09:12:30.000,275,11045805,-795,0,1696237949,13008.400951899988,-1.16811171000154,54381.00428304 2023-10-02,09:12:31.000,275,11045820,-795,0,1696237950,13008.394215589993,-1.1610625800021808,54380.89248912001 2023-10-02,09:12:32.000,275,11045835,-795,0,1696237951,13008.441369759988,-1.1540134499955457,54380.94838608 2023-10-02,09:12:33.000,275,11045836,-795,0,1696237952,13008.475051309993,-1.1399151899968274,54381.10908984001 2023-10-02,09:12:34.000,275,11045879,-795,0,1696237953,13008.461578689989,-1.1258169299981091,54381.06716712 2023-10-02,09:12:35.000,275,11045842,-795,0,1696237954,13008.448106069998,-1.1258169299981091,54381.04620576 2023-10-02,09:12:36.000,275,11045897,-795,0,1696237955,13008.407688209998,-1.0905712800013134,54380.9553732 2023-10-02,09:12:37.000,275,11045825,-795,0,1696237956,13008.421160829988,-1.0835221500019543,54381.01127016001 2023-10-02,09:12:38.000,275,11045885,-795,0,1696237957,13008.488523929998,-1.062374759996601,54381.12306408 2023-10-02,09:12:39.000,275,11045823,-795,0,1696237958,13008.522205479989,-1.0412273699985235,54381.185948160004 2023-10-02,09:12:40.000,275,11045879,-795,0,1696237959,13008.569359649999,-1.0482764999978826,54381.19992240001 2023-10-02,09:12:41.000,275,11045850,-795,0,1696237960,13008.60304119999,-1.0482764999978826,54381.185948160004 2023-10-02,09:12:42.000,275,11045838,-795,0,1696237961,13008.555887029994,-0.9989325899950927,54381.15799968001 2023-10-02,09:12:43.000,275,11045791,-795,0,1696237962,13008.616513819994,-1.0059817200017278,54381.185948160004 2023-10-02,09:12:44.000,275,11045864,-795,0,1696237963,13008.629986439999,-0.9848343299963744,54381.17896104001 2023-10-02,09:12:45.000,275,11045887,-795,0,1696237964,13008.670404299999,-0.9707360699976562,54381.26280648 2023-10-02,09:12:46.000,275,11045827,-795,0,1696237965,13008.70408584999,-0.9143430299955071,54381.2697936 2023-10-02,09:12:47.000,275,11045885,-795,0,1696237966,13008.70408584999,-0.9143430299955071,54381.24184512 2023-10-02,09:12:48.000,275,11045896,-795,0,1696237967,13008.757976329995,-0.9354904200008605,54381.31870344001 2023-10-02,09:12:49.000,275,11045861,-795,0,1696237968,13008.77144895,-0.907293899996148,54381.31171632 2023-10-02,09:12:50.000,275,11045782,-795,0,1696237969,13008.798394189995,-0.9143430299955071,54381.36761328001 2023-10-02,09:12:51.000,275,11045862,-795,0,1696237970,13008.798394189995,-0.8720482499993523,54381.36761328001 2023-10-02,09:12:52.000,275,11045877,-795,0,1696237971,13008.79165788,-0.8720482499993523,54381.304729200005 2023-10-02,09:12:53.000,275,11045891,-795,0,1696237972,13008.76471263999,-0.8790973799987114,54381.29075496 2023-10-02,09:12:54.000,275,11045891,-795,0,1696237973,13008.798394189995,-0.857949990000634,54381.36761328001 2023-10-02,09:12:55.000,275,11045869,-795,0,1696237974,13008.8724936,-0.8297534699959215,54381.4794072 2023-10-02,09:12:56.000,275,11045873,-795,0,1696237975,13008.879229909995,-0.7945078199991258,54381.591201120005 2023-10-02,09:12:57.000,275,11045846,-795,0,1696237976,13008.899438839995,-0.7663113000016892,54381.50735568 2023-10-02,09:12:58.000,275,11045879,-795,0,1696237977,13008.85228467,-0.8015569499984849,54381.62613672 2023-10-02,09:12:59.000,275,11045876,-795,0,1696237978,13008.8724936,-0.752213039995695,54381.521329920004 2023-10-02,09:13:00.000,275,11045864,-795,0,1696237979,13008.85228467,-0.7663113000016892,54381.5492784 2023-10-02,09:13:01.000,275,11045888,-795,0,1696237980,13008.818603119995,-0.7451639099963359,54381.521329920004 2023-10-02,09:13:02.000,275,11045820,-795,0,1696237981,13008.778185259995,-0.7099182599995402,54381.4794072 2023-10-02,09:13:03.000,275,11045840,-795,0,1696237982,13008.86575728999,-0.702869130000181,54381.640110960005 2023-10-02,09:13:04.000,275,11045867,-795,0,1696237983,13008.82533942999,-0.702869130000181,54381.73094352001 2023-10-02,09:13:05.000,275,11045892,-795,0,1696237984,13008.859020979995,-0.6535252199973911,54381.71696928 2023-10-02,09:13:06.000,275,11045889,-795,0,1696237985,13008.757976329995,-0.6746726099954685,54381.65408520001 2023-10-02,09:13:07.000,275,11045822,-795,0,1696237986,13008.77144895,-0.6323778299993137,54381.640110960005 2023-10-02,09:13:08.000,275,11045780,-795,0,1696237987,13008.798394189995,-0.5900830499958829,54381.74491776 2023-10-02,09:13:09.000,275,11045865,-795,0,1696237988,13008.778185259995,-0.6041813100018771,54381.807801840005 2023-10-02,09:13:10.000,275,11045862,-635,0,1696237989,13008.78492156999,-0.6112304400012363,54381.81478896 2023-10-02,09:13:11.000,275,11045810,-795,0,1696237990,13008.757976329995,-0.5830339199965238,54381.77286624 2023-10-02,09:13:12.000,275,11045862,-795,0,1696237991,13008.757976329995,-0.6041813100018771,54381.7938276 2023-10-02,09:13:13.000,275,11045866,-795,0,1696237992,13008.76471263999,-0.5759847899971646,54381.89863440001 2023-10-02,09:13:14.000,275,11045826,-795,0,1696237993,13008.73103109,-0.5548373999990872,54381.87068592001 2023-10-02,09:13:15.000,275,11045843,-795,0,1696237994,13008.75124002,-0.5477882699997281,54381.82177608001 2023-10-02,09:13:16.000,275,11045836,-795,0,1696237995,13008.73103109,-0.5407391400003689,54381.856711680004 2023-10-02,09:13:17.000,275,11045853,-795,0,1696237996,13008.697349539994,-0.5618865299984463,54381.76587912 2023-10-02,09:13:18.000,275,11045847,-795,0,1696237997,13008.70408584999,-0.5125426199956564,54381.82876320001 2023-10-02,09:13:19.000,275,11045864,-795,0,1696237998,13008.74450370999,-0.47729696999886073,54381.96151848 2023-10-02,09:13:20.000,275,11045849,-795,0,1696237999,13008.74450370999,-0.5195917500022915,54381.975492720005 2023-10-02,09:13:21.000,275,11045857,-795,0,1696238000,13008.77144895,-0.47729696999886073,54381.926582880005 2023-10-02,09:13:22.000,275,11045791,-795,0,1696238001,13008.697349539994,-0.49844435999693815,54381.84972456001 2023-10-02,09:13:23.000,275,11045870,-795,0,1696238002,13008.596304889994,-0.4491004500014242,54381.758892000005 2023-10-02,09:13:24.000,275,11045860,-795,0,1696238003,13008.70408584999,-0.4702478399995016,54381.89164728 2023-10-02,09:13:25.000,275,11045836,-795,0,1696238004,13008.68387691999,-0.44205132000206504,54381.91260864 2023-10-02,09:13:26.000,275,11045865,-795,0,1696238005,13008.70408584999,-0.42090392999671167,54381.88466016 2023-10-02,09:13:27.000,275,11045883,-795,0,1696238006,13008.737767399994,-0.41385479999735253,54381.91959576001 2023-10-02,09:13:28.000,275,11045879,-795,0,1696238007,13008.757976329995,-0.41385479999735253,54381.96850560001 2023-10-02,09:13:29.000,275,11045835,-795,0,1696238008,13008.757976329995,-0.4068056699979934,54382.01741544001 2023-10-02,09:13:30.000,275,11045877,-795,0,1696238009,13008.72429477999,-0.42090392999671167,54382.01042832 2023-10-02,09:13:31.000,275,11045817,-795,0,1696238010,13008.70408584999,-0.3927074099992751,54381.96850560001 2023-10-02,09:13:32.000,275,11045851,-795,0,1696238011,13008.670404299999,-0.35746175999520347,54381.877673040006 2023-10-02,09:13:33.000,275,11045857,-795,0,1696238012,13008.656931679994,-0.36451089000183856,54381.95453136 2023-10-02,09:13:34.000,275,11045853,-795,0,1696238013,13008.69061323,-0.3504126299958443,54382.01042832 2023-10-02,09:13:35.000,275,11045832,-795,0,1696238014,13008.76471263999,-0.36451089000183856,54382.08029952 2023-10-02,09:13:36.000,275,11045845,-795,0,1696238015,13008.68387691999,-0.36451089000183856,54382.01741544001 2023-10-02,09:13:37.000,275,11045823,-795,0,1696238016,13008.72429477999,-0.33631436999712605,54382.0733124 2023-10-02,09:13:38.000,275,11045831,-795,0,1696238017,13008.74450370999,-0.3433634999964852,54382.08029952 2023-10-02,09:13:39.000,275,11045806,-795,0,1696238018,13008.778185259995,-0.33631436999712605,54382.13619648001 2023-10-02,09:13:40.000,275,11045886,-795,0,1696238019,13008.818603119995,-0.3222161099984078,54382.19908056 2023-10-02,09:13:41.000,275,11045855,-795,0,1696238020,13008.74450370999,-0.30106872000033036,54382.06632528001 2023-10-02,09:13:42.000,275,11045832,-795,0,1696238021,13008.73103109,-0.2869704600016121,54382.06632528001 2023-10-02,09:13:43.000,275,11045863,-795,0,1696238022,13008.72429477999,-0.2940195900009712,54382.108248 2023-10-02,09:13:44.000,275,11045794,-795,0,1696238023,13008.75124002,-0.27287219999561785,54382.213054800006 2023-10-02,09:13:45.000,275,11045836,-675,0,1696238024,13008.717558469994,-0.23762654999882216,54382.22004192 2023-10-02,09:13:46.000,275,11045766,-795,0,1696238025,13008.69061323,-0.23762654999882216,54382.16414496001 2023-10-02,09:13:47.000,275,11045832,-795,0,1696238026,13008.636722749994,-0.2094300300013856,54382.05235104 2023-10-02,09:13:48.000,275,11045803,-795,0,1696238027,13008.609777509999,-0.22352829000010388,54382.05933816 2023-10-02,09:13:49.000,275,11045874,-795,0,1696238028,13008.562623339989,-0.2094300300013856,54382.143183600005 2023-10-02,09:13:50.000,275,11045858,-795,0,1696238029,13008.569359649999,-0.18828263999603223,54382.26895176 2023-10-02,09:13:51.000,275,11045819,-795,0,1696238030,13008.528941789998,-0.16008611999859568,54382.143183600005 2023-10-02,09:13:52.000,275,11045872,-795,0,1696238031,13008.468314999998,-0.16008611999859568,54382.20606768001 2023-10-02,09:13:53.000,275,11045810,-795,0,1696238032,13008.515469169994,-0.16713524999795482,54382.22702904 2023-10-02,09:13:54.000,275,11045816,-795,0,1696238033,13008.454842379993,-0.11779133999516489,54382.19908056 2023-10-02,09:13:55.000,275,11045835,-795,0,1696238034,13008.427897139998,-0.11779133999516489,54382.16414496001 2023-10-02,09:13:56.000,275,11045892,-795,0,1696238035,13008.360534039988,-0.1459878599998774,54382.05235104 2023-10-02,09:13:57.000,275,11045887,-795,0,1696238036,13008.279698320002,-0.11074220999580575,54382.045363920006 2023-10-02,09:13:58.000,275,11045856,-795,0,1696238037,13008.333588799993,-0.11779133999516489,54382.16414496001 2023-10-02,09:13:59.000,275,11045860,-795,0,1696238038,13008.313379869993,-0.12484047000179999,54382.213054800006 2023-10-02,09:14:00.000,275,11045866,-795,0,1696238039,13008.239280460002,-0.13893873000051826,54382.16414496001 2023-10-02,09:14:01.000,275,11045819,-795,0,1696238040,13008.192126289992,-0.13893873000051826,54382.16414496001 2023-10-02,09:14:02.000,275,11045844,-795,0,1696238041,13008.091081639992,-0.15303698999923654,54382.06632528001 2023-10-02,09:14:03.000,275,11045851,-795,0,1696238042,13008.057400090001,-0.1459878599998774,54382.10126088 2023-10-02,09:14:04.000,275,11045820,-795,0,1696238043,13008.077609020002,-0.13188960000115912,54382.08728664001 2023-10-02,09:14:05.000,275,11045862,-795,0,1696238044,13008.010245919992,-0.13188960000115912,54382.03138968 2023-10-02,09:14:06.000,275,11045860,-795,0,1696238045,13007.91593758,-0.11074220999580575,54381.926582880005 2023-10-02,09:14:07.000,275,11045804,-795,0,1696238046,13007.942882819996,-0.0825456899983692,54381.99645408001 2023-10-02,09:14:08.000,275,11045795,-795,0,1696238047,13007.976564370001,-0.11074220999580575,54382.0034412 2023-10-02,09:14:09.000,275,11045823,-795,0,1696238048,13007.942882819996,-0.09664394999708747,54382.01042832 2023-10-02,09:14:10.000,275,11045815,-795,0,1696238049,13007.909201269991,-0.06844742999965092,54381.96151848 2023-10-02,09:14:11.000,275,11045828,-795,0,1696238050,13007.91593758,-0.04730004000157351,54381.926582880005 2023-10-02,09:14:12.000,275,11045834,-795,0,1696238051,13007.82836554999,-0.0825456899983692,54381.73793064 2023-10-02,09:14:13.000,275,11045832,-795,0,1696238052,13007.78794768999,-0.07549655999901006,54381.82876320001 2023-10-02,09:14:14.000,275,11045894,-795,0,1696238053,13007.83510186,-0.08959481999772834,54381.94055712 2023-10-02,09:14:15.000,275,11045848,-795,0,1696238054,13007.89572865,-0.07549655999901006,54381.95453136 2023-10-02,09:14:16.000,275,11045872,-795,0,1696238055,13007.848574479991,-0.03320177999557927,54381.95453136 2023-10-02,09:14:17.000,275,11045856,-795,0,1696238056,13007.82836554999,0.023191259999293834,54381.84273744 2023-10-02,09:14:18.000,275,11045807,-795,0,1696238057,13007.85531079,-0.005005259998142719,54381.98247984 2023-10-02,09:14:19.000,275,11045840,-795,0,1696238058,13007.83510186,0.016142129999934696,54381.96850560001 2023-10-02,09:14:20.000,275,11045816,-795,0,1696238059,13007.82836554999,-0.019103519996860996,54382.045363920006 2023-10-02,09:14:21.000,275,11045828,-795,0,1696238060,13007.75426614,-0.012054389997501858,54381.89863440001 2023-10-02,09:14:22.000,275,11045855,-795,0,1696238061,13007.801420309996,0.023191259999293834,54381.87068592001 2023-10-02,09:14:23.000,275,11045838,-795,0,1696238062,13007.848574479991,0.051387780004006345,54381.88466016 2023-10-02,09:14:24.000,275,11045845,-795,0,1696238063,13007.720584589995,0.07253517000208376,54381.83575032 2023-10-02,09:14:25.000,275,11045865,-795,0,1696238064,13007.761002449995,0.05843691000336548,54381.82876320001 2023-10-02,09:14:26.000,275,11045757,-795,0,1696238065,13007.720584589995,0.11482994999823859,54381.78684048 2023-10-02,09:14:27.000,275,11045801,-795,0,1696238066,13007.76773875999,0.08663343000080204,54381.89863440001 2023-10-02,09:14:28.000,275,11045856,-795,0,1696238067,13007.74752982999,0.11482994999823859,54381.83575032 2023-10-02,09:14:29.000,275,11045879,-795,0,1696238068,13007.66669410999,0.11482994999823859,54381.80081472001 2023-10-02,09:14:30.000,275,11045805,-795,0,1696238069,13007.740793519995,0.1430264700029511,54381.89863440001 2023-10-02,09:14:31.000,275,11045873,-795,0,1696238070,13007.73405721,0.16417386000102852,54381.87068592001 2023-10-02,09:14:32.000,275,11045843,-795,0,1696238071,13007.74752982999,0.21351777000381844,54381.758892000005 2023-10-02,09:14:33.000,275,11045816,-795,0,1696238072,13007.78794768999,0.19237037999846507,54381.89164728 2023-10-02,09:14:34.000,275,11045785,-795,0,1696238073,13007.75426614,0.241714290001255,54381.87068592001 2023-10-02,09:14:35.000,275,11045848,-795,0,1696238074,13007.78794768999,0.1994195099978242,54381.877673040006 2023-10-02,09:14:36.000,275,11045787,-795,0,1696238075,13007.74752982999,0.31220559000212234,54381.88466016 2023-10-02,09:14:37.000,275,11045822,-795,0,1696238076,13007.70711196999,0.23466516000189586,54381.758892000005 2023-10-02,09:14:38.000,275,11045810,-795,0,1696238077,13007.700375659995,0.26991080999869155,54381.7938276 2023-10-02,09:14:39.000,275,11045843,-795,0,1696238078,13007.73405721,0.2910582000040449,54381.80081472001 2023-10-02,09:14:40.000,275,11045826,-795,0,1696238079,13007.761002449995,0.31220559000212234,54381.975492720005 2023-10-02,09:14:41.000,275,11045825,-795,0,1696238080,13007.801420309996,0.31220559000212234,54381.99645408001 2023-10-02,09:14:42.000,275,11045855,-795,0,1696238081,13007.70711196999,0.3263038500008406,54381.87068592001 2023-10-02,09:14:43.000,275,11045828,-795,0,1696238082,13007.740793519995,0.33335298000019975,54381.89863440001 2023-10-02,09:14:44.000,275,11045860,-795,0,1696238083,13007.77447507,0.35450036999827716,54381.94754424001 2023-10-02,09:14:45.000,275,11045925,-795,0,1696238084,13007.76773875999,0.3263038500008406,54381.98946696001 2023-10-02,09:14:46.000,275,11045888,-795,0,1696238085,13007.720584589995,0.35450036999827716,54381.93357 2023-10-02,09:14:47.000,275,11045886,-795,0,1696238086,13007.781211379996,0.37564776000363054,54382.0034412 2023-10-02,09:14:48.000,275,11045822,-795,0,1696238087,13007.848574479991,0.3826968900029897,54382.05235104 2023-10-02,09:14:49.000,275,11045861,-795,0,1696238088,13007.81489293,0.37564776000363054,54382.094273760005 2023-10-02,09:14:50.000,275,11045820,-795,0,1696238089,13007.77447507,0.39679515000170795,54382.03138968 2023-10-02,09:14:51.000,275,11045850,-795,0,1696238090,13007.801420309996,0.37564776000363054,54382.03837680001 2023-10-02,09:14:52.000,275,11045861,-795,0,1696238091,13007.74752982999,0.4038442800010671,54381.96850560001 2023-10-02,09:14:53.000,275,11045867,-795,0,1696238092,13007.761002449995,0.4038442800010671,54382.01042832 2023-10-02,09:14:54.000,275,11045854,-795,0,1696238093,13007.77447507,0.4461390600044979,54382.06632528001 2023-10-02,09:14:55.000,275,11045866,-795,0,1696238094,13007.85531079,0.4461390600044979,54382.18510632001 2023-10-02,09:14:56.000,275,11045917,-795,0,1696238095,13007.80815661999,0.4390899299978628,54382.17113208 2023-10-02,09:14:57.000,275,11045826,-795,0,1696238096,13007.794684,0.453188190003857,54382.1781192 2023-10-02,09:14:58.000,275,11045841,-795,0,1696238097,13007.72732089999,0.47433558000193443,54382.143183600005 2023-10-02,09:14:59.000,275,11045875,-795,0,1696238098,13007.73405721,0.453188190003857,54382.22004192 2023-10-02,09:15:00.000,275,11045813,-795,0,1696238099,13007.680166729995,0.49548297000001185,54382.192093440004 2023-10-02,09:15:01.000,275,11045904,-795,0,1696238100,13007.5925947,0.48138471000129357,54382.1781192 2023-10-02,09:15:02.000,275,11045822,-795,0,1696238101,13007.579122079995,0.46023732000321615,54382.213054800006 2023-10-02,09:15:03.000,275,11045805,-795,0,1696238102,13007.57238577,0.47433558000193443,54382.27593888 2023-10-02,09:15:04.000,275,11045893,-795,0,1696238103,13007.48481373999,0.48138471000129357,54382.24100328 2023-10-02,09:15:05.000,275,11045831,-795,0,1696238104,13007.46460480999,0.46023732000321615,54382.22702904 2023-10-02,09:15:06.000,275,11045830,-795,0,1696238105,13007.343351229989,0.48138471000129357,54382.1781192 2023-10-02,09:15:07.000,275,11045877,-795,0,1696238106,13007.309669679998,0.49548297000001185,54382.18510632001 2023-10-02,09:15:08.000,275,11045810,-795,0,1696238107,13007.228833959998,0.502532099999371,54382.108248 2023-10-02,09:15:09.000,275,11045843,-795,0,1696238108,13007.215361339993,0.453188190003857,54382.20606768001 2023-10-02,09:15:10.000,275,11045858,-795,0,1696238109,13007.215361339993,0.47433558000193443,54382.13619648001 2023-10-02,09:15:11.000,275,11045890,-795,0,1696238110,13007.174943479993,0.4672864500025753,54382.13619648001 2023-10-02,09:15:12.000,275,11045846,-795,0,1696238111,13007.094107759993,0.46023732000321615,54382.094273760005 2023-10-02,09:15:13.000,275,11045796,-795,0,1696238112,13007.067162519998,0.4672864500025753,54382.16414496001 2023-10-02,09:15:14.000,275,11045848,-795,0,1696238113,13006.979590490002,0.4461390600044979,54382.094273760005 2023-10-02,09:15:15.000,275,11045847,-795,0,1696238114,13006.932436319992,0.4461390600044979,54382.05235104 2023-10-02,09:15:16.000,275,11045855,-795,0,1696238115,13006.831391669992,0.43204079999850364,54381.94055712 2023-10-02,09:15:17.000,275,11045892,-795,0,1696238116,13006.737083330001,0.4249916699991445,54381.94754424001 2023-10-02,09:15:18.000,275,11045872,-795,0,1696238117,13006.689929159991,0.43204079999850364,54381.98946696001 2023-10-02,09:15:19.000,275,11045855,-795,0,1696238118,13006.662983919996,0.4038442800010671,54382.024402560004 2023-10-02,09:15:20.000,275,11045851,-795,0,1696238119,13006.59562082,0.3897460200023488,54382.01741544001 2023-10-02,09:15:21.000,275,11045882,-795,0,1696238120,13006.5147851,0.39679515000170795,54381.96850560001 2023-10-02,09:15:22.000,275,11045856,-795,0,1696238121,13006.380058899995,0.3826968900029897,54381.82177608001 2023-10-02,09:15:23.000,275,11045837,-795,0,1696238122,13006.30595948999,0.3826968900029897,54381.82876320001 2023-10-02,09:15:24.000,275,11045807,-795,0,1696238123,13006.22512376999,0.3685986300042714,54381.73094352001 2023-10-02,09:15:25.000,275,11045822,-795,0,1696238124,13006.137551739994,0.33335298000019975,54381.640110960005 2023-10-02,09:15:26.000,275,11045840,-795,0,1696238125,13006.049979709998,0.35450036999827716,54381.63312384001 2023-10-02,09:15:27.000,275,11045813,-795,0,1696238126,13006.049979709998,0.36154950000491226,54381.66805944 2023-10-02,09:15:28.000,275,11045846,-795,0,1696238127,13006.009561849998,0.3192547200014815,54381.71696928 2023-10-02,09:15:29.000,275,11045794,-795,0,1696238128,13005.996089229993,0.26991080999869155,54381.69600792 2023-10-02,09:15:30.000,275,11045830,-795,0,1696238129,13005.874835649993,0.3192547200014815,54381.66805944 2023-10-02,09:15:31.000,275,11045842,-795,0,1696238130,13005.814208859993,0.2910582000040449,54381.5492784 2023-10-02,09:15:32.000,275,11045868,-795,0,1696238131,13005.639064800002,0.2628616799993324,54381.49338144001 2023-10-02,09:15:33.000,275,11045886,-795,0,1696238132,13005.538020150001,0.2840090700046858,54381.24883224001 2023-10-02,09:15:34.000,275,11045847,-795,0,1696238133,13005.511074909991,0.23466516000189586,54381.409536 2023-10-02,09:15:35.000,275,11045884,-795,0,1696238134,13005.41676657,0.241714290001255,54381.353639040004 2023-10-02,09:15:36.000,275,11045844,-795,0,1696238135,13005.403293949996,0.241714290001255,54381.374600400006 2023-10-02,09:15:37.000,275,11045844,-795,0,1696238136,13005.33593085,0.2064686400044593,54381.31171632 2023-10-02,09:15:38.000,275,11045788,-795,0,1696238137,13005.261831439995,0.1994195099978242,54381.24883224001 2023-10-02,09:15:39.000,275,11045863,-795,0,1696238138,13005.12710523999,0.17122299000038765,54381.11607696 2023-10-02,09:15:40.000,275,11045851,-795,0,1696238139,13005.06647844999,0.15712473000166938,54381.185948160004 2023-10-02,09:15:41.000,275,11045834,-795,0,1696238140,13005.039533209994,0.18532124999910593,54381.10908984001 2023-10-02,09:15:42.000,275,11045830,-795,0,1696238141,13004.945224869989,0.13597734000359196,54381.10908984001 2023-10-02,09:15:43.000,275,11045855,-795,0,1696238142,13004.931752249999,0.1430264700029511,54381.06018000001 2023-10-02,09:15:44.000,275,11045884,-795,0,1696238143,13004.857652839994,0.13597734000359196,54381.06716712 2023-10-02,09:15:45.000,275,11045836,-795,0,1696238144,13004.763344499988,0.10778081999887945,54380.97633456 2023-10-02,09:15:46.000,275,11045853,-795,0,1696238145,13004.628618299997,0.08663343000080204,54380.78768232 2023-10-02,09:15:47.000,275,11045877,-795,0,1696238146,13004.628618299997,0.06548604000272462,54380.72479824001 2023-10-02,09:15:48.000,275,11045810,-795,0,1696238147,13004.460210550002,0.051387780004006345,54380.61999144 2023-10-02,09:15:49.000,275,11045840,-795,0,1696238148,13004.466946859997,0.05843691000336548,54380.682875520004 2023-10-02,09:15:50.000,275,11045838,-795,0,1696238149,13004.399583760001,0.044338650004647207,54380.62697856001 2023-10-02,09:15:51.000,275,11045805,-795,0,1696238150,13004.271593869991,-0.005005259998142719,54380.52217176 2023-10-02,09:15:52.000,275,11045846,-795,0,1696238151,13004.17054921999,-0.04025091000221437,54380.417364960005 2023-10-02,09:15:53.000,275,11045812,-795,0,1696238152,13004.123395049995,-0.04025091000221437,54380.48024904001 2023-10-02,09:15:54.000,275,11045805,-795,0,1696238153,13003.96845991999,-0.08959481999772834,54380.35448088 2023-10-02,09:15:55.000,275,11045880,-795,0,1696238154,13003.90783312999,-0.10369307999644661,54380.2566612 2023-10-02,09:15:56.000,275,11045866,-795,0,1696238155,13003.813524789999,-0.08959481999772834,54380.17281576001 2023-10-02,09:15:57.000,275,11045821,-795,0,1696238156,13003.725952759989,-0.11074220999580575,54379.97018928 2023-10-02,09:15:58.000,275,11045888,-795,0,1696238157,13003.692271209999,-0.13893873000051826,54380.10294456001 2023-10-02,09:15:59.000,275,11045850,-795,0,1696238158,13003.638380729994,-0.1459878599998774,54380.06102184 2023-10-02,09:16:00.000,275,11045891,-795,0,1696238159,13003.604699179989,-0.15303698999923654,54380.05403472001 2023-10-02,09:16:01.000,275,11045820,-795,0,1696238160,13003.537336079993,-0.21647916000074474,54379.94922792 2023-10-02,09:16:02.000,275,11045815,-795,0,1696238161,13003.443027740002,-0.18828263999603223,54379.76756280001 2023-10-02,09:16:03.000,275,11045823,-795,0,1696238162,13003.382400950002,-0.23762654999882216,54379.76057568 2023-10-02,09:16:04.000,275,11045871,-795,0,1696238163,13003.301565230002,-0.20238090000202646,54379.78153704 2023-10-02,09:16:05.000,275,11045872,-795,0,1696238164,13003.261147370002,-0.25172480999754043,54379.65576888 2023-10-02,09:16:06.000,275,11045868,-755,0,1696238165,13003.126421169996,-0.21647916000074474,54379.509039360004 2023-10-02,09:16:07.000,275,11045837,-795,0,1696238166,13003.092739619991,-0.25172480999754043,54379.460129520005 2023-10-02,09:16:08.000,275,11045844,-795,0,1696238167,13003.072530689991,-0.2658230699962587,54379.53698784 2023-10-02,09:16:09.000,275,11045846,-795,0,1696238168,13003.01864021,-0.2658230699962587,54379.47410376001 2023-10-02,09:16:10.000,275,11045792,-795,0,1696238169,13002.91759556,-0.27992133000225294,54379.33436136001 2023-10-02,09:16:11.000,275,11045820,-795,0,1696238170,13002.863705079995,-0.3222161099984078,54379.28545152001 2023-10-02,09:16:12.000,275,11045830,-795,0,1696238171,13002.75592412,-0.30106872000033036,54379.1037864 2023-10-02,09:16:13.000,275,11045835,-795,0,1696238172,13002.71550626,-0.3504126299958443,54379.05487656 2023-10-02,09:16:14.000,275,11045806,-795,0,1696238173,13002.69529733,-0.27287219999561785,54379.11077352 2023-10-02,09:16:15.000,275,11045873,-795,0,1696238174,13002.69529733,-0.31516697999904864,54379.1037864 2023-10-02,09:16:16.000,275,11045848,-795,0,1696238175,13002.60772529999,-0.31516697999904864,54379.08981216 2023-10-02,09:16:17.000,275,11045817,-795,0,1696238176,13002.56730743999,-0.3433634999964852,54378.93609552 2023-10-02,09:16:18.000,275,11045789,-795,0,1696238177,13002.560571129994,-0.3433634999964852,54378.92910840001 2023-10-02,09:16:19.000,275,11045843,-795,0,1696238178,13002.506680649989,-0.3433634999964852,54378.908147040005 2023-10-02,09:16:20.000,275,11045812,-795,0,1696238179,13002.493208029999,-0.3715600200011977,54378.83128872001 2023-10-02,09:16:21.000,275,11045875,-795,0,1696238180,13002.472999099999,-0.385658279999916,54378.789366000005 2023-10-02,09:16:22.000,275,11045835,-795,0,1696238181,13002.493208029999,-0.35746175999520347,54378.76141752001 2023-10-02,09:16:23.000,275,11045862,-795,0,1696238182,13002.466262789989,-0.37860915000055684,54378.838275840004 2023-10-02,09:16:24.000,275,11045879,-795,0,1696238183,13002.472999099999,-0.35746175999520347,54378.838275840004 2023-10-02,09:16:25.000,275,11045810,-795,0,1696238184,13002.479735409994,-0.3504126299958443,54378.78237888001 2023-10-02,09:16:26.000,275,11045840,-635,0,1696238185,13002.331536589998,-0.35746175999520347,54378.56577816001 2023-10-02,09:16:27.000,275,11045809,-795,0,1696238186,13002.250700869998,-0.3433634999964852,54378.44699712001 2023-10-02,09:16:28.000,275,11045833,-795,0,1696238187,13002.358481829993,-0.35746175999520347,54378.60071376 2023-10-02,09:16:29.000,275,11045845,-795,0,1696238188,13002.398899689993,-0.3927074099992751,54378.56577816001 2023-10-02,09:16:30.000,275,11045872,-795,0,1696238189,13002.371954449998,-0.3715600200011977,54378.56577816001 2023-10-02,09:16:31.000,275,11045836,-795,0,1696238190,13002.392163379998,-0.35746175999520347,54378.55879104 2023-10-02,09:16:32.000,275,11045817,-795,0,1696238191,13002.365218139988,-0.3292652399977669,54378.51686832001 2023-10-02,09:16:33.000,275,11045832,-795,0,1696238192,13002.378690759993,-0.3504126299958443,54378.39808728001 2023-10-02,09:16:34.000,275,11045822,-795,0,1696238193,13002.392163379998,-0.3433634999964852,54378.474945600006 2023-10-02,09:16:35.000,275,11045815,-795,0,1696238194,13002.398899689993,-0.39975653999863425,54378.46795848001 2023-10-02,09:16:36.000,275,11045844,-795,0,1696238195,13002.331536589998,-0.33631436999712605,54378.44699712001 2023-10-02,09:16:37.000,275,11045842,-795,0,1696238196,13002.291118729998,-0.37860915000055684,54378.286293360004 2023-10-02,09:16:38.000,275,11045820,-795,0,1696238197,13002.270909799998,-0.37860915000055684,54378.31424184 2023-10-02,09:16:39.000,275,11045852,-795,0,1696238198,13002.331536589998,-0.39975653999863425,54378.46795848001 2023-10-02,09:16:40.000,275,11045888,-795,0,1696238199,13002.331536589998,-0.39975653999863425,54378.43302288 2023-10-02,09:16:41.000,275,11045783,-795,0,1696238200,13002.311327659998,-0.41385479999735253,54378.37712592001 2023-10-02,09:16:42.000,275,11045800,-795,0,1696238201,13002.223755630002,-0.4279530599960708,54378.24437064 2023-10-02,09:16:43.000,275,11045811,-795,0,1696238202,13002.217019319993,-0.4491004500014242,54378.20244792 2023-10-02,09:16:44.000,275,11045855,-795,0,1696238203,13002.183337770002,-0.4068056699979934,54378.22340928 2023-10-02,09:16:45.000,275,11045836,-795,0,1696238204,13002.169865149997,-0.44205132000206504,54378.21642216 2023-10-02,09:16:46.000,275,11045884,-795,0,1696238205,13002.109238359997,-0.3927074099992751,54378.20244792 2023-10-02,09:16:47.000,275,11045825,-755,0,1696238206,13002.109238359997,-0.4279530599960708,54378.118602480004 2023-10-02,09:16:48.000,275,11045893,-795,0,1696238207,13002.089029429997,-0.41385479999735253,54378.09764112 2023-10-02,09:16:49.000,275,11045871,-795,0,1696238208,13002.082293120002,-0.43500218999542994,54378.16052520001 2023-10-02,09:16:50.000,275,11045867,-795,0,1696238209,13001.974512159992,-0.4068056699979934,54378.00680856 2023-10-02,09:16:51.000,275,11045876,-795,0,1696238210,13001.994721089992,-0.39975653999863425,54378.04174416001 2023-10-02,09:16:52.000,275,11045864,-795,0,1696238211,13001.893676439991,-0.4279530599960708,54377.95789872 2023-10-02,09:16:53.000,275,11045878,-795,0,1696238212,13001.873467509991,-0.41385479999735253,54377.902001760005 2023-10-02,09:16:54.000,275,11045851,-795,0,1696238213,13001.859994890001,-0.39975653999863425,54377.999821440004 2023-10-02,09:16:55.000,275,11045846,-795,0,1696238214,13001.893676439991,-0.43500218999542994,54377.92995024 2023-10-02,09:16:56.000,275,11045809,-795,0,1696238215,13001.812840719991,-0.4068056699979934,54377.88802752 2023-10-02,09:16:57.000,275,11045835,-795,0,1696238216,13001.81957703,-0.42090392999671167,54377.86706616 2023-10-02,09:16:58.000,275,11045790,-795,0,1696238217,13001.75221392999,-0.4068056699979934,54377.69238816 2023-10-02,09:16:59.000,275,11045849,-795,0,1696238218,13001.745477619996,-0.4702478399995016,54377.74828512 2023-10-02,09:17:00.000,275,11045819,-795,0,1696238219,13001.75221392999,-0.4491004500014242,54377.79719496001 2023-10-02,09:17:01.000,275,11045855,-795,0,1696238220,13001.725268689996,-0.39975653999863425,54377.67841392001 2023-10-02,09:17:02.000,275,11045861,-795,0,1696238221,13001.75221392999,-0.44205132000206504,54377.685401040006 2023-10-02,09:17:03.000,275,11045876,-795,0,1696238222,13001.859994890001,-0.49844435999693815,54377.81815632 2023-10-02,09:17:04.000,275,11045886,-795,0,1696238223,13001.853258579991,-0.43500218999542994,54377.81815632 2023-10-02,09:17:05.000,275,11045831,-795,0,1696238224,13001.846522269996,-0.4561495800007833,54377.76924648 2023-10-02,09:17:06.000,275,11045824,-795,0,1696238225,13001.75221392999,-0.46319871000014246,54377.636491200006 2023-10-02,09:17:07.000,275,11045880,-795,0,1696238226,13001.81957703,-0.47729696999886073,54377.62251696 2023-10-02,09:17:08.000,275,11045823,-795,0,1696238227,13001.866731199996,-0.4279530599960708,54377.615529840004 2023-10-02,09:17:09.000,275,11045887,-795,0,1696238228,13001.886940129996,-0.47729696999886073,54377.62950408001 2023-10-02,09:17:10.000,275,11045827,-795,0,1696238229,13001.886940129996,-0.47729696999886073,54377.65046544 2023-10-02,09:17:11.000,275,11045855,-795,0,1696238230,13001.83978596,-0.4491004500014242,54377.447838960004 2023-10-02,09:17:12.000,275,11045858,-795,0,1696238231,13001.920621680001,-0.4561495800007833,54377.58059424 2023-10-02,09:17:13.000,275,11045837,-795,0,1696238232,13001.947566919996,-0.491395229997579,54377.664439680004 2023-10-02,09:17:14.000,275,11045820,-795,0,1696238233,13001.981248470001,-0.48434609999821987,54377.60854272001 2023-10-02,09:17:15.000,275,11045830,-795,0,1696238234,13002.001457400002,-0.5125426199956564,54377.58758136001 2023-10-02,09:17:16.000,275,11045881,-795,0,1696238235,13002.008193709997,-0.5054934899962973,54377.566620000005 2023-10-02,09:17:17.000,275,11045829,-795,0,1696238236,13002.035138949992,-0.5125426199956564,54377.54565864 2023-10-02,09:17:18.000,275,11045857,-795,0,1696238237,13002.136183599992,-0.49844435999693815,54377.69238816 2023-10-02,09:17:19.000,275,11045822,-795,0,1696238238,13002.203546700002,-0.5125426199956564,54377.734310880005 2023-10-02,09:17:20.000,275,11045882,-795,0,1696238239,13002.250700869998,-0.5195917500022915,54377.76924648 2023-10-02,09:17:21.000,275,11045876,-795,0,1696238240,13002.277646109993,-0.5054934899962973,54377.76924648 2023-10-02,09:17:22.000,275,11045860,-795,0,1696238241,13002.264173490003,-0.5054934899962973,54377.6714268 2023-10-02,09:17:23.000,275,11045807,-795,0,1696238242,13002.297855039993,-0.5407391400003689,54377.72033664 2023-10-02,09:17:24.000,275,11045875,-795,0,1696238243,13002.398899689993,-0.5054934899962973,54377.77623360001 2023-10-02,09:17:25.000,275,11045834,-795,0,1696238244,13002.439317549994,-0.5336900100010098,54377.82514344001 2023-10-02,09:17:26.000,275,11045853,-795,0,1696238245,13002.486471719989,-0.5407391400003689,54377.77623360001 2023-10-02,09:17:27.000,275,11045857,-795,0,1696238246,13002.526889579989,-0.5477882699997281,54377.72732376001 2023-10-02,09:17:28.000,275,11045814,-795,0,1696238247,13002.520153269994,-0.5336900100010098,54377.804182080006 2023-10-02,09:17:29.000,275,11045827,-795,0,1696238248,13002.70876994999,-0.5195917500022915,54378.00680856 2023-10-02,09:17:30.000,275,11045821,-795,0,1696238249,13002.702033639995,-0.5336900100010098,54377.971872960006 2023-10-02,09:17:31.000,275,11045860,-795,0,1696238250,13002.76939673999,-0.5477882699997281,54378.03475704 2023-10-02,09:17:32.000,275,11045866,-795,0,1696238251,13002.823287219995,-0.5125426199956564,54378.02776992 2023-10-02,09:17:33.000,275,11045824,-795,0,1696238252,13002.81655091,-0.5477882699997281,54378.00680856 2023-10-02,09:17:34.000,275,11045837,-795,0,1696238253,13002.964749729996,-0.5759847899971646,54378.17449944 2023-10-02,09:17:35.000,275,11045881,-795,0,1696238254,13003.011903899991,-0.5195917500022915,54378.25135776 2023-10-02,09:17:36.000,275,11045834,-795,0,1696238255,13003.072530689991,-0.5548373999990872,54378.27231912 2023-10-02,09:17:37.000,275,11045860,-795,0,1696238256,13003.112948549991,-0.5477882699997281,54378.27930624001 2023-10-02,09:17:38.000,275,11045852,-795,0,1696238257,13003.207256889997,-0.5618865299984463,54378.44001 2023-10-02,09:17:39.000,275,11045821,-795,0,1696238258,13003.281356300002,-0.5759847899971646,54378.42603576001 2023-10-02,09:17:40.000,275,11045849,-795,0,1696238259,13003.355455709992,-0.5900830499958829,54378.49590696001 2023-10-02,09:17:41.000,275,11045854,-795,0,1696238260,13003.368928329997,-0.6112304400012363,54378.453984240005 2023-10-02,09:17:42.000,275,11045870,-795,0,1696238261,13003.449764049998,-0.6323778299993137,54378.56577816001 2023-10-02,09:17:43.000,275,11045843,-795,0,1696238262,13003.584490249988,-0.6746726099954685,54378.740456160005 2023-10-02,09:17:44.000,275,11045881,-795,0,1696238263,13003.678798589994,-0.6535252199973911,54378.86622432 2023-10-02,09:17:45.000,275,11045861,-795,0,1696238264,13003.719216449994,-0.6535252199973911,54378.90115992001 2023-10-02,09:17:46.000,275,11045823,-795,0,1696238265,13003.752897999999,-0.6817217400021036,54378.85225008001 2023-10-02,09:17:47.000,275,11045844,-795,0,1696238266,13003.84720633999,-0.6958200000008219,54378.964044 2023-10-02,09:17:48.000,275,11045855,-795,0,1696238267,13003.93477837,-0.7099182599995402,54378.94308264 2023-10-02,09:17:49.000,275,11045818,-795,0,1696238268,13004.03582302,-0.7169673899988993,54379.06885080001 2023-10-02,09:17:50.000,275,11045835,-795,0,1696238269,13004.06950456999,-0.7240165199982584,54379.16667048001 2023-10-02,09:17:51.000,275,11045864,-795,0,1696238270,13004.13686767,-0.7451639099963359,54379.18064472 2023-10-02,09:17:52.000,275,11045893,-795,0,1696238271,13004.224439699996,-0.7451639099963359,54379.30641288001 2023-10-02,09:17:53.000,275,11045862,-795,0,1696238272,13004.325484349996,-0.7451639099963359,54379.341348480004 2023-10-02,09:17:54.000,275,11045857,-795,0,1696238273,13004.359165900001,-0.7663113000016892,54379.39025832 2023-10-02,09:17:55.000,275,11045810,-795,0,1696238274,13004.413056379992,-0.7451639099963359,54379.39724544 2023-10-02,09:17:56.000,275,11045886,-795,0,1696238275,13004.500628410002,-0.7381147799969767,54379.39724544 2023-10-02,09:17:57.000,275,11045879,-795,0,1696238276,13004.554518889992,-0.702869130000181,54379.49506512 2023-10-02,09:17:58.000,275,11045861,-795,0,1696238277,13004.689245089998,-0.7310656499976176,54379.64179464001 2023-10-02,09:17:59.000,275,11045831,-795,0,1696238278,13004.790289739998,-0.6817217400021036,54379.76756280001 2023-10-02,09:18:00.000,275,11045847,-795,0,1696238279,13004.891334389999,-0.6958200000008219,54379.78153704 2023-10-02,09:18:01.000,275,11045922,-795,0,1696238280,13004.992379039999,-0.6605743499967502,54379.844421120004 2023-10-02,09:18:02.000,275,11045850,-795,0,1696238281,13005.019324279994,-0.6676234799961094,54379.78153704 2023-10-02,09:18:03.000,275,11045813,-795,0,1696238282,13005.10689630999,-0.6182795700005954,54379.85140824 2023-10-02,09:18:04.000,275,11045845,-795,0,1696238283,13005.24835881999,-0.6112304400012363,54380.07499608001 2023-10-02,09:18:05.000,275,11045874,-795,0,1696238284,13005.302249299995,-0.5759847899971646,54380.033073360006 2023-10-02,09:18:06.000,275,11045861,-795,0,1696238285,13005.39655764,-0.5266408800016507,54380.07499608001 2023-10-02,09:18:07.000,275,11045853,-755,0,1696238286,13005.47739336,-0.47729696999886073,54380.22172560001 2023-10-02,09:18:08.000,275,11045843,-795,0,1696238287,13005.591910629992,-0.46319871000014246,54380.26364832 2023-10-02,09:18:09.000,275,11045834,-795,0,1696238288,13005.645801109997,-0.37860915000055684,54380.368455120006 2023-10-02,09:18:10.000,275,11045803,-795,0,1696238289,13005.740109450002,-0.385658279999916,54380.45928768001 2023-10-02,09:18:11.000,275,11045849,-795,0,1696238290,13005.787263619997,-0.33631436999712605,54380.466274800005 2023-10-02,09:18:12.000,275,11045878,-795,0,1696238291,13005.827681479997,-0.30106872000033036,54380.48024904001 2023-10-02,09:18:13.000,275,11045835,-795,0,1696238292,13005.881571960002,-0.2658230699962587,54380.59903008 2023-10-02,09:18:14.000,275,11045847,-795,0,1696238293,13006.016298159993,-0.25877393999689957,54380.77370808001 2023-10-02,09:18:15.000,275,11045838,-795,0,1696238294,13006.090397569998,-0.25172480999754043,54380.89947624 2023-10-02,09:18:16.000,275,11045817,-795,0,1696238295,13006.144288049989,-0.25877393999689957,54380.92742472 2023-10-02,09:18:17.000,275,11045837,-795,0,1696238296,13006.18470590999,-0.23762654999882216,54380.89947624 2023-10-02,09:18:18.000,275,11045821,-795,0,1696238297,13006.24533269999,-0.25172480999754043,54381.018257280004 2023-10-02,09:18:19.000,275,11045861,-795,0,1696238298,13006.29248687,-0.19533176999539137,54381.05319288 2023-10-02,09:18:20.000,275,11045824,-795,0,1696238299,13006.30595948999,-0.21647916000074474,54381.11607696 2023-10-02,09:18:21.000,275,11045850,-795,0,1696238300,13006.299223179994,-0.22352829000010388,54381.15799968001 2023-10-02,09:18:22.000,275,11045844,-795,0,1696238301,13006.359849969995,-0.17418437999731395,54381.19293528 2023-10-02,09:18:23.000,275,11045851,-795,0,1696238302,13006.41374045,-0.20238090000202646,54381.38158752 2023-10-02,09:18:24.000,275,11045832,-795,0,1696238303,13006.46763092999,-0.19533176999539137,54381.46543296001 2023-10-02,09:18:25.000,275,11045828,-795,0,1696238304,13006.521521409995,-0.23057741999946302,54381.5492784 2023-10-02,09:18:26.000,275,11045840,-795,0,1696238305,13006.50804878999,-0.21647916000074474,54381.55626552 2023-10-02,09:18:27.000,275,11045837,-795,0,1696238306,13006.47436724,-0.22352829000010388,54381.4794072 2023-10-02,09:18:28.000,275,11045782,-795,0,1696238307,13006.481103549995,-0.2658230699962587,54381.45844584 2023-10-02,09:18:29.000,275,11045828,-795,0,1696238308,13006.39353152,-0.23057741999946302,54381.44447160001 2023-10-02,09:18:30.000,275,11045834,-795,0,1696238309,13006.5147851,-0.22352829000010388,54381.67504656 2023-10-02,09:18:31.000,275,11045854,-795,0,1696238310,13006.481103549995,-0.27992133000225294,54381.68203368001 2023-10-02,09:18:32.000,275,11045873,-795,0,1696238311,13006.50804878999,-0.30106872000033036,54381.73094352001 2023-10-02,09:18:33.000,275,11045768,-795,0,1696238312,13006.53499403,-0.31516697999904864,54381.758892000005 2023-10-02,09:18:34.000,275,11045800,-795,0,1696238313,13006.53499403,-0.3222161099984078,54381.82876320001 2023-10-02,09:18:35.000,275,11045858,-795,0,1696238314,13006.55520296,-0.3504126299958443,54381.87068592001 2023-10-02,09:18:36.000,275,11045846,-795,0,1696238315,13006.501312479995,-0.36451089000183856,54381.81478896 2023-10-02,09:18:37.000,275,11045826,-795,0,1696238316,13006.46763092999,-0.4279530599960708,54381.81478896 2023-10-02,09:18:38.000,275,11045861,-795,0,1696238317,13006.53499403,-0.4279530599960708,54382.01741544001 2023-10-02,09:18:39.000,275,11045815,-795,0,1696238318,13006.56867557999,-0.4702478399995016,54382.094273760005 2023-10-02,09:18:40.000,275,11045859,-795,0,1696238319,13006.541730339995,-0.46319871000014246,54382.0733124 2023-10-02,09:18:41.000,275,11045804,-795,0,1696238320,13006.602357129996,-0.491395229997579,54382.15715784001 2023-10-02,09:18:42.000,275,11045796,-795,0,1696238321,13006.561939269995,-0.47729696999886073,54382.0733124 2023-10-02,09:18:43.000,275,11045834,-795,0,1696238322,13006.61582975,-0.5407391400003689,54382.13619648001 2023-10-02,09:18:44.000,275,11045824,-795,0,1696238323,13006.56867557999,-0.5266408800016507,54382.10126088 2023-10-02,09:18:45.000,275,11045847,-795,0,1696238324,13006.69666547,-0.597132179995242,54382.22004192 2023-10-02,09:18:46.000,275,11045830,-795,0,1696238325,13006.669720229991,-0.5548373999990872,54382.30388736001 2023-10-02,09:18:47.000,275,11045822,-795,0,1696238326,13006.730347019991,-0.6253286999999546,54382.30388736001 2023-10-02,09:18:48.000,275,11045888,-795,0,1696238327,13006.737083330001,-0.6182795700005954,54382.35279720001 2023-10-02,09:18:49.000,275,11045797,-795,0,1696238328,13006.844864289997,-0.6676234799961094,54382.47157824001 2023-10-02,09:18:50.000,275,11045805,-795,0,1696238329,13006.831391669992,-0.6535252199973911,54382.478565360005 2023-10-02,09:18:51.000,275,11045788,-795,0,1696238330,13006.871809529992,-0.702869130000181,54382.48555248 2023-10-02,09:18:52.000,275,11045849,-795,0,1696238331,13006.797710120001,-0.7240165199982584,54382.33882296 2023-10-02,09:18:53.000,275,11045828,-795,0,1696238332,13006.858336910002,-0.6958200000008219,54382.49253960001 2023-10-02,09:18:54.000,275,11045876,-795,0,1696238333,13006.885282149997,-0.752213039995695,54382.5624108 2023-10-02,09:18:55.000,275,11045847,-795,0,1696238334,13006.939172630002,-0.7874586899997666,54382.75106304 2023-10-02,09:18:56.000,275,11045810,-795,0,1696238335,13006.939172630002,-0.8015569499984849,54382.765037280005 2023-10-02,09:18:57.000,275,11045845,-795,0,1696238336,13006.966117869997,-0.8297534699959215,54382.74407592 2023-10-02,09:18:58.000,275,11045801,-795,0,1696238337,13006.925700009997,-0.8509008600012749,54382.68817896001 2023-10-02,09:18:59.000,275,11045826,-795,0,1696238338,13006.972854179992,-0.8649991199999931,54382.79997288 2023-10-02,09:19:00.000,275,11045803,-795,0,1696238339,13006.986326799997,-0.8720482499993523,54382.79997288 2023-10-02,09:19:01.000,275,11045798,-795,0,1696238340,13006.972854179992,-0.9143430299955071,54382.79298576 2023-10-02,09:19:02.000,275,11045856,-795,0,1696238341,13006.939172630002,-0.9284412900015013,54382.82792136001 2023-10-02,09:19:03.000,275,11045821,-795,0,1696238342,13007.040217280002,-0.9425395500002196,54383.0165736 2023-10-02,09:19:04.000,275,11045832,-795,0,1696238343,13007.040217280002,-0.9777851999970153,54383.02356072001 2023-10-02,09:19:05.000,275,11045766,-795,0,1696238344,13006.999799420002,-1.0059817200017278,54383.051509200006 2023-10-02,09:19:06.000,275,11045829,-795,0,1696238345,13006.966117869997,-0.9918834599957336,54383.030547840004 2023-10-02,09:19:07.000,275,11045846,-795,0,1696238346,13007.040217280002,-1.013030850001087,54383.11439328 2023-10-02,09:19:08.000,275,11045833,-795,0,1696238347,13007.006535729997,-1.0482764999978826,54383.23317432 2023-10-02,09:19:09.000,275,11045829,-795,0,1696238348,13007.067162519998,-1.06942388999596,54383.18426448 2023-10-02,09:19:10.000,275,11045816,-795,0,1696238349,13006.972854179992,-1.0835221500019543,54383.20522584 2023-10-02,09:19:11.000,275,11045798,-795,0,1696238350,13006.966117869997,-1.1046695400000317,54383.219200080006 2023-10-02,09:19:12.000,275,11045862,-795,0,1696238351,13006.972854179992,-1.0905712800013134,54383.156316 2023-10-02,09:19:13.000,275,11045814,-795,0,1696238352,13006.959381560002,-1.1258169299981091,54383.27509704 2023-10-02,09:19:14.000,275,11045778,-795,0,1696238353,13006.966117869997,-1.1258169299981091,54383.24714856 2023-10-02,09:19:15.000,275,11045850,-795,0,1696238354,13006.966117869997,-1.1469643199961865,54383.24016144001 2023-10-02,09:19:16.000,275,11045888,-795,0,1696238355,13006.892018459992,-1.2033573599983356,54383.18426448 2023-10-02,09:19:17.000,275,11045848,-795,0,1696238356,13006.932436319992,-1.2174556199970539,54383.19125160001 2023-10-02,09:19:18.000,275,11045850,-795,0,1696238357,13006.972854179992,-1.1963082299989765,54383.32400688 2023-10-02,09:19:19.000,275,11045857,-795,0,1696238358,13007.040217280002,-1.224504749996413,54383.33798112001 2023-10-02,09:19:20.000,275,11045815,-795,0,1696238359,13007.020008350002,-1.2667995299998438,54383.39387808 2023-10-02,09:19:21.000,275,11045815,-795,0,1696238360,13007.067162519998,-1.273848659999203,54383.4008652 2023-10-02,09:19:22.000,275,11045826,-795,0,1696238361,13006.979590490002,-1.2879469199979212,54383.28208416 2023-10-02,09:19:23.000,275,11045815,-795,0,1696238362,13007.006535729997,-1.3090943099959986,54383.317019760005 2023-10-02,09:19:24.000,275,11045801,-795,0,1696238363,13006.986326799997,-1.330241700001352,54383.34496824 2023-10-02,09:19:25.000,275,11045842,-795,0,1696238364,13006.999799420002,-1.3584382199987886,54383.35894248001 2023-10-02,09:19:26.000,275,11045819,-795,0,1696238365,13006.925700009997,-1.3654873499981477,54383.365929600004 2023-10-02,09:19:27.000,275,11045845,-795,0,1696238366,13006.986326799997,-1.3584382199987886,54383.365929600004 2023-10-02,09:19:28.000,275,11045871,-795,0,1696238367,13006.945908939997,-1.386634739996225,54383.37291672 2023-10-02,09:19:29.000,275,11045858,-795,0,1696238368,13006.999799420002,-1.4148312600009376,54383.484710640005 2023-10-02,09:19:30.000,275,11045838,-795,0,1696238369,13006.858336910002,-1.4430277799983742,54383.317019760005 2023-10-02,09:19:31.000,275,11045863,-795,0,1696238370,13006.959381560002,-1.4641751699964516,54383.42881368001 2023-10-02,09:19:32.000,275,11045867,-795,0,1696238371,13006.797710120001,-1.492371690001164,54383.37291672 2023-10-02,09:19:33.000,275,11045897,-795,0,1696238372,13006.770764879991,-1.5205682099986007,54383.37291672 2023-10-02,09:19:34.000,275,11045821,-795,0,1696238373,13006.797710120001,-1.5064699499998824,54383.45676216001 2023-10-02,09:19:35.000,275,11045813,-795,0,1696238374,13006.790973809992,-1.541715599996678,54383.498684879996 2023-10-02,09:19:36.000,275,11045859,-795,0,1696238375,13006.730347019991,-1.5699121200013906,54383.484710640005 2023-10-02,09:19:37.000,275,11045869,-795,0,1696238376,13006.723610709996,-1.5769612500007497,54383.4707364 2023-10-02,09:19:38.000,275,11045806,-795,0,1696238377,13006.582148199996,-1.5981086399988271,54383.35894248001 2023-10-02,09:19:39.000,275,11045836,-795,0,1696238378,13006.53499403,-1.6051577699981863,54383.37291672 2023-10-02,09:19:40.000,275,11045813,-795,0,1696238379,13006.49457617,-1.6685999399996945,54383.42881368001 2023-10-02,09:19:41.000,275,11045842,-795,0,1696238380,13006.359849969995,-1.7038455899964902,54383.2960584 2023-10-02,09:19:42.000,275,11045855,-795,0,1696238381,13006.33290473,-1.647452550001617,54383.386890960006 2023-10-02,09:19:43.000,275,11045863,-795,0,1696238382,13006.319432109995,-1.6897473299977719,54383.4008652 2023-10-02,09:19:44.000,275,11045836,-795,0,1696238383,13006.26554162999,-1.746140369999921,54383.435800800005 2023-10-02,09:19:45.000,275,11045813,-755,0,1696238384,13006.198178529994,-1.7602386299986392,54383.41483944 2023-10-02,09:19:46.000,275,11045871,-795,0,1696238385,13006.110606499999,-1.7813860199967166,54383.330993999996 2023-10-02,09:19:47.000,275,11045841,-795,0,1696238386,13006.070188639998,-1.8377790599988657,54383.330993999996 2023-10-02,09:19:48.000,275,11045883,-795,0,1696238387,13006.036507089993,-1.851877319997584,54383.365929600004 2023-10-02,09:19:49.000,275,11045851,-795,0,1696238388,13005.942198749988,-1.8800738400022965,54383.35894248001 2023-10-02,09:19:50.000,275,11045838,-795,0,1696238389,13005.847890409997,-1.8589264499969431,54383.20522584 2023-10-02,09:19:51.000,275,11045840,-795,0,1696238390,13005.820945170002,-1.9223686199984513,54383.17029024001 2023-10-02,09:19:52.000,275,11045867,-795,0,1696238391,13005.760318380002,-1.9294177499978105,54383.2261872 2023-10-02,09:19:53.000,275,11045837,-795,0,1696238392,13005.706427899997,-1.9364668799971696,54383.18426448 2023-10-02,09:19:54.000,275,11045850,-795,0,1696238393,13005.632328489992,-1.9787616600006004,54383.17029024001 2023-10-02,09:19:55.000,275,11045811,-795,0,1696238394,13005.504338599996,-1.9717125300012412,54383.00259936001 2023-10-02,09:19:56.000,275,11045832,-795,0,1696238395,13005.484129669996,-1.9858107899999595,54382.99561224001 2023-10-02,09:19:57.000,275,11045858,-795,0,1696238396,13005.41676657,-2.0351546999954735,54383.00958648 2023-10-02,09:19:58.000,275,11045875,-795,0,1696238397,13005.362876089996,-2.056302090000827,54382.98862512 2023-10-02,09:19:59.000,275,11045828,-795,0,1696238398,13005.302249299995,-2.0351546999954735,54382.89080544 2023-10-02,09:20:00.000,275,11045819,-795,0,1696238399,13005.28877667999,-2.056302090000827,54382.96766376 2023-10-02,09:20:01.000,275,11045845,-795,0,1696238400,13005.29551299,-2.105645999996341,54382.91875392 2023-10-02,09:20:02.000,275,11045808,-795,0,1696238401,13005.201204649995,-2.0985968699969817,54382.78599864001 2023-10-02,09:20:03.000,275,11045819,-795,0,1696238402,13005.16752309999,-2.1126951299957,54382.77901152 2023-10-02,09:20:04.000,275,11045861,-795,0,1696238403,13005.14731416999,-2.119744260002335,54382.70914032001 2023-10-02,09:20:05.000,275,11045827,-795,0,1696238404,13005.10689630999,-2.1408916500004125,54382.716127440006 2023-10-02,09:20:06.000,275,11045840,-795,0,1696238405,13005.04626951999,-2.1479407799997716,54382.67420472 2023-10-02,09:20:07.000,275,11045865,-795,0,1696238406,13005.02606058999,-2.1479407799997716,54382.716127440006 2023-10-02,09:20:08.000,275,11045844,-795,0,1696238407,13005.02606058999,-2.169088169997849,54382.68119184 2023-10-02,09:20:09.000,275,11045825,-795,0,1696238408,13004.978906419994,-2.1972846899952856,54382.63926912001 2023-10-02,09:20:10.000,275,11045806,-795,0,1696238409,13004.938488559994,-2.21138295000128,54382.55542368 2023-10-02,09:20:11.000,275,11045887,-795,0,1696238410,13004.877861769994,-2.1972846899952856,54382.57638504 2023-10-02,09:20:12.000,275,11045853,-795,0,1696238411,13004.803762359988,-2.2466285999980755,54382.45061688001 2023-10-02,09:20:13.000,275,11045848,-795,0,1696238412,13004.763344499988,-2.2395794699987164,54382.3877328 2023-10-02,09:20:14.000,275,11045852,-795,0,1696238413,13004.749871879998,-2.267775989996153,54382.49952672001 2023-10-02,09:20:15.000,275,11045876,-795,0,1696238414,13004.770080809998,-2.2889233800015063,54382.51350096 2023-10-02,09:20:16.000,275,11045846,-795,0,1696238415,13004.722926639988,-2.3030216400002246,54382.43664264 2023-10-02,09:20:17.000,275,11045793,-795,0,1696238416,13004.682508780003,-2.3382672899970203,54382.359784320004 2023-10-02,09:20:18.000,275,11045839,-795,0,1696238417,13004.648827229998,-2.331218159997661,54382.28991312 2023-10-02,09:20:19.000,275,11045847,-795,0,1696238418,13004.642090920002,-2.3523655499957385,54382.26895176 2023-10-02,09:20:20.000,275,11045849,-795,0,1696238419,13004.621881990002,-2.3946603299991693,54382.3178616 2023-10-02,09:20:21.000,275,11045804,-795,0,1696238420,13004.554518889992,-2.373512940001092,54382.22004192 2023-10-02,09:20:22.000,275,11045816,-795,0,1696238421,13004.594936749992,-2.436955109995324,54382.20606768001 2023-10-02,09:20:23.000,275,11045861,-795,0,1696238422,13004.561255200002,-2.3946603299991693,54382.11523512001 2023-10-02,09:20:24.000,275,11045876,-795,0,1696238423,13004.642090920002,-2.4440042400019593,54382.27593888 2023-10-02,09:20:25.000,275,11045840,-795,0,1696238424,13004.547782579997,-2.4581025000006775,54382.213054800006 2023-10-02,09:20:26.000,275,11045806,-795,0,1696238425,13004.635354609993,-2.4933481499974732,54382.22702904 2023-10-02,09:20:27.000,275,11045848,-795,0,1696238426,13004.554518889992,-2.486299019998114,54382.16414496001 2023-10-02,09:20:28.000,275,11045839,-795,0,1696238427,13004.554518889992,-2.5074464099961915,54382.29690024 2023-10-02,09:20:29.000,275,11045881,-795,0,1696238428,13004.581464130002,-2.5497411899996223,54382.310874480005 2023-10-02,09:20:30.000,275,11045855,-795,0,1696238429,13004.554518889992,-2.577937709997059,54382.27593888 2023-10-02,09:20:31.000,275,11045879,-795,0,1696238430,13004.487155789997,-2.577937709997059,54382.03837680001 2023-10-02,09:20:32.000,275,11045864,-795,0,1696238431,13004.527573649997,-2.592035969995777,54382.11523512001 2023-10-02,09:20:33.000,275,11045863,-795,0,1696238432,13004.567991509997,-2.6131833600011305,54382.23401616001 2023-10-02,09:20:34.000,275,11045806,-795,0,1696238433,13004.588200439997,-2.6061342300017714,54382.12920936 2023-10-02,09:20:35.000,275,11045838,-795,0,1696238434,13004.561255200002,-2.6554781399972853,54382.13619648001 2023-10-02,09:20:36.000,275,11045838,-795,0,1696238435,13004.500628410002,-2.6625272699966445,54382.0034412 2023-10-02,09:20:37.000,275,11045839,-795,0,1696238436,13004.493892099992,-2.7048220500000753,54382.03138968 2023-10-02,09:20:38.000,275,11045921,-795,0,1696238437,13004.466946859997,-2.690723790001357,54382.05235104 2023-10-02,09:20:39.000,275,11045821,-795,0,1696238438,13004.507364719997,-2.7259694399981527,54382.1781192 2023-10-02,09:20:40.000,275,11045835,-795,0,1696238439,13004.567991509997,-2.74711682999623,54382.25497752001 2023-10-02,09:20:41.000,275,11045848,-795,0,1696238440,13004.520837340002,-2.74711682999623,54382.18510632001 2023-10-02,09:20:42.000,275,11045846,-795,0,1696238441,13004.413056379992,-2.7682642200015835,54381.98946696001 2023-10-02,09:20:43.000,275,11045850,-795,0,1696238442,13004.446737929997,-2.7612150900022243,54382.01042832 2023-10-02,09:20:44.000,275,11045851,-795,0,1696238443,13004.413056379992,-2.79646073999902,54382.0733124 2023-10-02,09:20:45.000,275,11045855,-795,0,1696238444,13004.379374830001,-2.8246572599964566,54382.06632528001 2023-10-02,09:20:46.000,275,11045860,-795,0,1696238445,13004.298539110001,-2.8810502999986056,54381.96850560001 2023-10-02,09:20:47.000,275,11045824,-795,0,1696238446,13004.271593869991,-2.8880994299979648,54381.96850560001 2023-10-02,09:20:48.000,275,11045878,-795,0,1696238447,13004.332220659991,-2.9303942100013955,54382.108248 2023-10-02,09:20:49.000,275,11045819,-795,0,1696238448,13004.291802799991,-2.958590729998832,54382.05933816 2023-10-02,09:20:50.000,275,11045766,-795,0,1696238449,13004.224439699996,-3.000885510002263,54381.975492720005 2023-10-02,09:20:51.000,275,11045796,-795,0,1696238450,13004.123395049995,-3.000885510002263,54381.926582880005 2023-10-02,09:20:52.000,275,11045850,-795,0,1696238451,13004.07624088,-3.0713768099958543,54381.82177608001 2023-10-02,09:20:53.000,275,11045844,-795,0,1696238452,13004.10992242999,-3.0854750700018485,54381.74491776 2023-10-02,09:20:54.000,275,11045857,-795,0,1696238453,13004.082977189995,-3.163015500002075,54381.77286624 2023-10-02,09:20:55.000,275,11045879,-795,0,1696238454,13004.06950456999,-3.163015500002075,54381.94754424001 2023-10-02,09:20:56.000,275,11045878,-795,0,1696238455,13004.062768259995,-3.1841628900001524,54381.94055712 2023-10-02,09:20:57.000,275,11045839,-795,0,1696238456,13004.01561409,-3.20531027999823,54381.88466016 2023-10-02,09:20:58.000,275,11045777,-795,0,1696238457,13003.90783312999,-3.261703320000379,54381.66107232001 2023-10-02,09:20:59.000,275,11045857,-795,0,1696238458,13003.91456944,-3.318096359995252,54381.77286624 2023-10-02,09:21:00.000,275,11045840,-795,0,1696238459,13003.86741526999,-3.325145490001887,54381.74491776 2023-10-02,09:21:01.000,275,11045861,-795,0,1696238460,13003.82699740999,-3.367440269998042,54381.62613672 2023-10-02,09:21:02.000,275,11045854,-795,0,1696238461,13003.78657954999,-3.416784180000832,54381.65408520001 2023-10-02,09:21:03.000,275,11045894,-795,0,1696238462,13003.840470029994,-3.4520298299976275,54381.77286624 2023-10-02,09:21:04.000,275,11045846,-795,0,1696238463,13003.773106929999,-3.487275480001699,54381.7239564 2023-10-02,09:21:05.000,275,11045807,-795,0,1696238464,13003.752897999999,-3.5154719999991357,54381.65408520001 2023-10-02,09:21:06.000,275,11045794,-795,0,1696238465,13003.645117039989,-3.571865040001285,54381.57722688 2023-10-02,09:21:07.000,275,11045803,-795,0,1696238466,13003.584490249988,-3.6141598199974396,54381.591201120005 2023-10-02,09:21:08.000,275,11045871,-795,0,1696238467,13003.557545009993,-3.6000615599987213,54381.60517536 2023-10-02,09:21:09.000,275,11045834,-795,0,1696238468,13003.611435489998,-3.6212089499967988,54381.64709808 2023-10-02,09:21:10.000,275,11045826,-795,0,1696238469,13003.591226559998,-3.642356340002152,54381.66805944 2023-10-02,09:21:11.000,275,11045895,-795,0,1696238470,13003.564281319988,-3.6564546000008704,54381.640110960005 2023-10-02,09:21:12.000,275,11045809,-795,0,1696238471,13003.483445600003,-3.677601989998948,54381.55626552 2023-10-02,09:21:13.000,275,11045811,-795,0,1696238472,13003.456500359993,-3.7198967699951027,54381.55626552 2023-10-02,09:21:14.000,275,11045777,-795,0,1696238473,13003.402609880002,-3.733995030001097,54381.49338144001 2023-10-02,09:21:15.000,275,11045871,-795,0,1696238474,13003.368928329997,-3.748093289999815,54381.49338144001 2023-10-02,09:21:16.000,275,11045836,-795,0,1696238475,13003.341983090002,-3.7621915499985334,54381.374600400006 2023-10-02,09:21:17.000,275,11045877,-795,0,1696238476,13003.234202129992,-3.748093289999815,54381.409536 2023-10-02,09:21:18.000,275,11045839,-795,0,1696238477,13003.254411059992,-3.7762898099972517,54381.41652312001 2023-10-02,09:21:19.000,275,11045840,-795,0,1696238478,13003.261147370002,-3.8044863300019642,54381.5492784 2023-10-02,09:21:20.000,275,11045839,-795,0,1696238479,13003.274619989992,-3.8256337200000416,54381.4794072 2023-10-02,09:21:21.000,275,11045831,-795,0,1696238480,13003.200520580001,-3.832682849999401,54381.45844584 2023-10-02,09:21:22.000,275,11045843,-795,0,1696238481,13003.160102720001,-3.8749776299955556,54381.38158752 2023-10-02,09:21:23.000,275,11045898,-795,0,1696238482,13003.166839029996,-3.88907589000155,54381.38857464 2023-10-02,09:21:24.000,275,11045812,-795,0,1696238483,13003.187047959997,-3.903174150000268,54381.38857464 2023-10-02,09:21:25.000,275,11045837,-795,0,1696238484,13003.207256889997,-3.903174150000268,54381.39556176001 2023-10-02,09:21:26.000,275,11045834,-795,0,1696238485,13003.166839029996,-3.9313706699977047,54381.33267768 2023-10-02,09:21:27.000,275,11045866,-795,0,1696238486,13003.220729510002,-3.945468929996423,54381.38158752 2023-10-02,09:21:28.000,275,11045892,-795,0,1696238487,13003.227465819997,-4.023009359996649,54381.409536 2023-10-02,09:21:29.000,275,11045841,-795,0,1696238488,13003.254411059992,-3.9807145800004946,54381.423510240005 2023-10-02,09:21:30.000,275,11045788,-795,0,1696238489,13003.254411059992,-4.023009359996649,54381.423510240005 2023-10-02,09:21:31.000,275,11045818,-795,0,1696238490,13003.193784269992,-4.037107619995368,54381.255819360005 2023-10-02,09:21:32.000,275,11045860,-795,0,1696238491,13003.146630099996,-4.023009359996649,54381.17896104001 2023-10-02,09:21:33.000,275,11045834,-795,0,1696238492,13003.207256889997,-4.06530414000008,54381.24883224001 2023-10-02,09:21:34.000,275,11045919,-795,0,1696238493,13003.247674749997,-4.072353269999439,54381.353639040004 2023-10-02,09:21:35.000,275,11045834,-795,0,1696238494,13003.234202129992,-4.086451529998158,54381.27678072001 2023-10-02,09:21:36.000,275,11045888,-715,0,1696238495,13003.247674749997,-4.128746310001588,54381.32569056001 2023-10-02,09:21:37.000,275,11045830,-795,0,1696238496,13003.335246779992,-4.121697180002229,54381.33267768 2023-10-02,09:21:38.000,275,11045817,-795,0,1696238497,13003.321774160002,-4.142844570000307,54381.33267768 2023-10-02,09:21:39.000,275,11045812,-795,0,1696238498,13003.382400950002,-4.149893699999666,54381.31870344001 2023-10-02,09:21:40.000,275,11045874,-795,0,1696238499,13003.368928329997,-4.142844570000307,54381.36761328001 2023-10-02,09:21:41.000,275,11045847,-795,0,1696238500,13003.348719399997,-4.171041089997743,54381.24883224001 2023-10-02,09:21:42.000,275,11045835,-795,0,1696238501,13003.416082499993,-4.156942829999025,54381.29075496 2023-10-02,09:21:43.000,275,11045834,-795,0,1696238502,13003.537336079993,-4.163991959998384,54381.472420080005 2023-10-02,09:21:44.000,275,11045821,-795,0,1696238503,13003.537336079993,-4.192188479995821,54381.4794072 2023-10-02,09:21:45.000,275,11045828,-795,0,1696238504,13003.571017629998,-4.2344832599992515,54381.39556176001 2023-10-02,09:21:46.000,275,11045810,-795,0,1696238505,13003.564281319988,-4.241532389998611,54381.36761328001 2023-10-02,09:21:47.000,275,11045824,-795,0,1696238506,13003.597962869993,-4.29792543000076,54381.409536 2023-10-02,09:21:48.000,275,11045864,-795,0,1696238507,13003.685534899989,-4.283827170002041,54381.48639432001 2023-10-02,09:21:49.000,275,11045813,-795,0,1696238508,13003.699007519994,-4.276778039995406,54381.472420080005 2023-10-02,09:21:50.000,275,11045869,-795,0,1696238509,13003.76637061999,457.4694334800006,54381.591201120005 2023-10-02,09:21:51.000,275,11045853,-795,0,1696238510,13003.820261099994,-4.312023689999478,54381.591201120005 2023-10-02,09:21:52.000,275,11045843,-795,0,1696238511,13003.84720633999,-4.3402202099969145,54381.66805944 2023-10-02,09:21:53.000,275,11045846,-795,0,1696238512,13003.92804205999,-4.354318469995633,54381.71696928 2023-10-02,09:21:54.000,275,11045763,-795,0,1696238513,13003.94825098999,-4.403662379998423,54381.50036856 2023-10-02,09:21:55.000,275,11045812,-795,0,1696238514,13004.04929563999,-4.4459571600018535,54381.64709808 2023-10-02,09:21:56.000,275,11045853,-795,0,1696238515,13004.10992242999,-4.438908029995218,54381.591201120005 2023-10-02,09:21:57.000,275,11045887,-795,0,1696238516,13004.1570766,-4.47415367999929,54381.640110960005 2023-10-02,09:21:58.000,275,11045863,-795,0,1696238517,13004.271593869991,-4.4953010699973674,54381.76587912 2023-10-02,09:21:59.000,275,11045854,-795,0,1696238518,13004.332220659991,-4.488251939998008,54381.856711680004 2023-10-02,09:22:00.000,275,11045829,-795,0,1696238519,13004.419792690001,-4.5516941099995165,54381.83575032 2023-10-02,09:22:01.000,275,11045833,-795,0,1696238520,13004.500628410002,-4.586939759996312,54381.975492720005 2023-10-02,09:22:02.000,275,11045815,-795,0,1696238521,13004.534309959992,457.2227139300012,54381.83575032 2023-10-02,09:22:03.000,275,11045875,-795,0,1696238522,13004.588200439997,-4.586939759996312,54381.94754424001 2023-10-02,09:22:04.000,275,11045841,-795,0,1696238523,13004.702717710003,-4.629234539999743,54381.98247984 2023-10-02,09:22:05.000,275,11045841,-795,0,1696238524,13004.790289739998,-4.636283669999102,54382.0034412 2023-10-02,09:22:06.000,275,11045851,-795,0,1696238525,13004.850916529998,-4.692676710001251,54381.99645408001 2023-10-02,09:22:07.000,275,11045822,-795,0,1696238526,13004.951961179999,-4.664480189996539,54382.08029952 2023-10-02,09:22:08.000,275,11045842,-795,0,1696238527,13005.07321476,-4.685627580001892,54382.25497752001 2023-10-02,09:22:09.000,275,11045823,-795,0,1696238528,13005.13384155,-4.770217140001478,54382.28292600001 2023-10-02,09:22:10.000,275,11045796,-795,0,1696238529,13005.18773202999,-4.742020619996765,54382.36677144 2023-10-02,09:22:11.000,275,11045833,-795,0,1696238530,13005.28877667999,-4.805462789998273,54382.39471992 2023-10-02,09:22:12.000,275,11045830,-795,0,1696238531,13005.29551299,-4.8830032199985,54382.33183584001 2023-10-02,09:22:13.000,275,11045808,-795,0,1696238532,13005.302249299995,-4.9182488699952955,54382.40170704001 2023-10-02,09:22:14.000,275,11045843,-795,0,1696238533,13005.450448119991,-4.890052349997859,54382.55542368 2023-10-02,09:22:15.000,275,11045826,-795,0,1696238534,13005.41676657,-4.939396260000649,54382.53446232 2023-10-02,09:22:16.000,275,11045855,-795,0,1696238535,13005.504338599996,-4.974641909997445,54382.63926912001 2023-10-02,09:22:17.000,275,11045854,-795,0,1696238536,13005.558229080001,-5.009887560001516,54382.78599864001 2023-10-02,09:22:18.000,275,11045839,-795,0,1696238537,13005.564965389996,-5.066280599996389,54382.78599864001 2023-10-02,09:22:19.000,275,11045844,-795,0,1696238538,13005.551492769991,-5.087427990001743,54382.84888272 2023-10-02,09:22:20.000,275,11045850,-795,0,1696238539,13005.571701699992,-5.143821029996616,54382.82093424 2023-10-02,09:22:21.000,275,11045858,-795,0,1696238540,13005.524547529996,-5.193164939999406,54382.83490848001 2023-10-02,09:22:22.000,275,11045827,-795,0,1696238541,13005.47739336,-5.249557980001555,54382.82792136001 2023-10-02,09:22:23.000,275,11045813,-795,0,1696238542,13005.524547529996,-5.313000149995787,54383.00259936001 2023-10-02,09:22:24.000,275,11045896,-795,0,1696238543,13005.517811220001,-5.355294929999218,54383.05849632 2023-10-02,09:22:25.000,275,11045860,-795,0,1696238544,13005.538020150001,-5.432835359999444,54383.11439328 2023-10-02,09:22:26.000,275,11045799,-795,0,1696238545,13005.47739336,-5.461031879996881,54383.07945768 2023-10-02,09:22:27.000,275,11045817,-795,0,1696238546,13005.450448119991,-5.510375789999671,54383.0864448 2023-10-02,09:22:28.000,275,11045847,-795,0,1696238547,13005.39655764,-5.573817960001179,54383.12836752 2023-10-02,09:22:29.000,275,11045870,-795,0,1696238548,13005.362876089996,-5.623161869996693,54383.030547840004 2023-10-02,09:22:30.000,275,11045843,-795,0,1696238549,13005.36961239999,-5.644309260002046,54383.163303119996 2023-10-02,09:22:31.000,275,11045865,-795,0,1696238550,13005.41676657,-5.714800559995638,54383.24714856 2023-10-02,09:22:32.000,275,11045860,-795,0,1696238551,13005.36961239999,-5.7570953399990685,54383.156316 2023-10-02,09:22:33.000,275,11045822,-795,0,1696238552,13005.282040369995,-5.820537510000577,54383.030547840004 2023-10-02,09:22:34.000,275,11045796,-795,0,1696238553,13005.282040369995,-5.862832289996732,54383.10740616 2023-10-02,09:22:35.000,275,11045845,-795,0,1696238554,13005.30898560999,-5.891028810001444,54383.17727736 2023-10-02,09:22:36.000,275,11045835,-795,0,1696238555,13005.25509513,-5.940372719996958,54383.06548344 2023-10-02,09:22:37.000,275,11045824,-795,0,1696238556,13005.24835881999,-5.982667500000389,54383.12836752 2023-10-02,09:22:38.000,275,11045810,-795,0,1696238557,13005.25509513,-6.039060539995262,54383.156316 2023-10-02,09:22:39.000,275,11045858,-795,0,1696238558,13005.160786789995,-6.053158800001256,54382.9467024 2023-10-02,09:22:40.000,275,11045839,-795,0,1696238559,13005.261831439995,-6.10250270999677,54383.268109920005 2023-10-02,09:22:41.000,275,11045820,-795,0,1696238560,13005.261831439995,-6.137748360000842,54383.27509704 2023-10-02,09:22:42.000,275,11045827,-795,0,1696238561,13005.241622509995,-6.187092269996356,54383.21221296001 2023-10-02,09:22:43.000,275,11045861,-795,0,1696238562,13005.201204649995,-6.194141399995715,54383.198238720004 2023-10-02,09:22:44.000,275,11045824,-795,0,1696238563,13005.16752309999,-6.208239660001709,54383.11439328 2023-10-02,09:22:45.000,275,11045844,-795,0,1696238564,13005.17425941,-6.292829220001295,54383.10740616 2023-10-02,09:22:46.000,275,11045847,-795,0,1696238565,13005.16752309999,-6.2787309599953005,54383.12836752 2023-10-02,09:22:47.000,275,11045811,-795,0,1696238566,13005.201204649995,-6.321025739998731,54383.26112280001 2023-10-02,09:22:48.000,275,11045858,-795,0,1696238567,13005.2348862,-6.321025739998731,54383.2261872 2023-10-02,09:22:49.000,275,11045824,-795,0,1696238568,13005.21467727,-6.363320520002162,54383.23317432 2023-10-02,09:22:50.000,275,11045759,-795,0,1696238569,13005.241622509995,-6.342173129996809,54383.2960584 2023-10-02,09:22:51.000,275,11045842,-795,0,1696238570,13005.261831439995,-6.405615299998317,54383.24016144001 2023-10-02,09:22:52.000,275,11045815,-795,0,1696238571,13005.18773202999,-6.391517039999599,54383.156316 2023-10-02,09:22:53.000,275,11045828,-795,0,1696238572,13005.180995719995,-6.469057469999825,54383.156316 2023-10-02,09:22:54.000,275,11045825,-795,0,1696238573,13005.2348862,-6.4902048599979025,54383.26112280001 2023-10-02,09:22:55.000,275,11045831,-795,0,1696238574,13005.302249299995,-6.51135224999598,54383.35894248001 2023-10-02,09:22:56.000,275,11045850,-795,0,1696238575,13005.27530406,-6.497253989997262,54383.2960584 2023-10-02,09:22:57.000,275,11045854,-795,0,1696238576,13005.29551299,-6.574794419997488,54383.317019760005 2023-10-02,09:22:58.000,275,11045837,-795,0,1696238577,13005.322458229995,-6.546597900000052,54383.31003264001 2023-10-02,09:22:59.000,275,11045890,-795,0,1696238578,13005.35613978,-6.567745289998129,54383.386890960006 2023-10-02,09:23:00.000,275,11045903,-795,0,1696238579,13005.36961239999,-6.518401379995339,54383.37990384001 2023-10-02,09:23:01.000,275,11045870,-795,0,1696238580,13005.36961239999,-6.546597900000052,54383.330993999996 2023-10-02,09:23:02.000,275,11045811,-795,0,1696238581,13005.37634871,-6.56069615999877,54383.330993999996 2023-10-02,09:23:03.000,275,11045853,-795,0,1696238582,13005.41003025999,-6.595941809995566,54383.44278792 2023-10-02,09:23:04.000,275,11045835,-795,0,1696238583,13005.490865979991,-6.574794419997488,54383.57554320001 2023-10-02,09:23:05.000,275,11045827,-795,0,1696238584,13005.564965389996,-6.6452857199983555,54383.603491680005 2023-10-02,09:23:06.000,275,11045818,-795,0,1696238585,13005.538020150001,-6.61004007000156,54383.58253032 2023-10-02,09:23:07.000,275,11045821,-795,0,1696238586,13005.463920739996,-6.638236589998996,54383.484710640005 2023-10-02,09:23:08.000,275,11045854,-795,0,1696238587,13005.504338599996,-6.602990940002201,54383.51964624 2023-10-02,09:23:09.000,275,11045820,-795,0,1696238588,13005.551492769991,-6.624138330000278,54383.68035 2023-10-02,09:23:10.000,275,11045835,-795,0,1696238589,13005.544756459996,-6.617089200000919,54383.68733712 2023-10-02,09:23:11.000,275,11045896,-795,0,1696238590,13005.578438010001,-6.638236589998996,54383.74323408001 2023-10-02,09:23:12.000,275,11045841,-795,0,1696238591,13005.645801109997,-6.6452857199983555,54383.79214392001 2023-10-02,09:23:13.000,275,11045806,-795,0,1696238592,13005.679482660002,-6.61004007000156,54383.91092496001 2023-10-02,09:23:14.000,275,11045824,-795,0,1696238593,13005.692955279992,-6.624138330000278,54383.89695072 2023-10-02,09:23:15.000,275,11045834,-795,0,1696238594,13005.699691590002,-6.624138330000278,54383.834066639996 2023-10-02,09:23:16.000,275,11045810,-795,0,1696238595,13005.618855870001,-6.631187459999637,54383.7502212 2023-10-02,09:23:17.000,275,11045878,-795,0,1696238596,13005.645801109997,-6.673482239995792,54383.7502212 2023-10-02,09:23:18.000,275,11045855,-795,0,1696238597,13005.632328489992,-6.694629630001145,54383.820092400005 2023-10-02,09:23:19.000,275,11045845,-795,0,1696238598,13005.726636829997,-6.659383979997074,54383.95284768 2023-10-02,09:23:20.000,275,11045844,-795,0,1696238599,13005.767054689997,-6.708727889999864,54384.05066736001 2023-10-02,09:23:21.000,275,11045833,-795,0,1696238600,13005.787263619997,-6.715777019999223,54384.01573176 2023-10-02,09:23:22.000,275,11045831,-795,0,1696238601,13005.740109450002,-6.673482239995792,54383.95284768 2023-10-02,09:23:23.000,275,11045816,-795,0,1696238602,13005.773790999992,-6.687580500001786,54384.05066736001 2023-10-02,09:23:24.000,275,11045838,-795,0,1696238603,13005.820945170002,-6.715777019999223,54384.07162872 2023-10-02,09:23:25.000,275,11045818,-795,0,1696238604,13005.807472549997,-6.680531369995151,54384.04368024 2023-10-02,09:23:26.000,275,11045878,-795,0,1696238605,13005.767054689997,-6.687580500001786,54384.07162872 2023-10-02,09:23:27.000,275,11045862,-795,0,1696238606,13005.827681479997,-6.729875279997941,54384.08560296 2023-10-02,09:23:28.000,275,11045832,-795,0,1696238607,13005.841154100002,-6.7510226699960185,54384.2393196 2023-10-02,09:23:29.000,275,11045750,-795,0,1696238608,13005.881571960002,-6.758071799995378,54384.28822944 2023-10-02,09:23:30.000,275,11045841,-795,0,1696238609,13005.800736240002,-6.743973539996659,54384.25329384 2023-10-02,09:23:31.000,275,11045827,-795,0,1696238610,13005.793999929992,-6.814464839997527,54384.18342264 2023-10-02,09:23:32.000,275,11045857,-795,0,1696238611,13005.719900520002,-6.821513969996886,54384.14848704001 2023-10-02,09:23:33.000,275,11045867,-795,0,1696238612,13005.740109450002,-6.78626832000009,54384.14848704001 2023-10-02,09:23:34.000,275,11045841,-795,0,1696238613,13005.679482660002,-6.78626832000009,54384.11355144 2023-10-02,09:23:35.000,275,11045846,-795,0,1696238614,13005.686218969997,-6.863808750000317,54384.14149992 2023-10-02,09:23:36.000,275,11045822,-795,0,1696238615,13005.746845759997,-6.835612229995604,54384.42797184 2023-10-02,09:23:37.000,275,11045873,-795,0,1696238616,13005.719900520002,-6.849710490001598,54384.38604912001 2023-10-02,09:23:38.000,275,11045784,-795,0,1696238617,13005.645801109997,-6.842661360002239,54384.21137112 2023-10-02,09:23:39.000,275,11045823,-795,0,1696238618,13005.645801109997,-6.9061035299964715,54384.30220368 2023-10-02,09:23:40.000,275,11045793,-795,0,1696238619,13005.652537419992,-6.941349180000543,54384.33015216 2023-10-02,09:23:41.000,275,11045875,-795,0,1696238620,13005.713164209992,-6.941349180000543,54384.34412640001 2023-10-02,09:23:42.000,275,11045814,-795,0,1696238621,13005.632328489992,-6.9061035299964715,54384.274255200005 2023-10-02,09:23:43.000,275,11045797,-795,0,1696238622,13005.672746349992,-6.927250920001825,54384.30220368 2023-10-02,09:23:44.000,275,11045872,-795,0,1696238623,13005.692955279992,-6.997742219995416,54384.38604912001 2023-10-02,09:23:45.000,275,11045838,-795,0,1696238624,13005.699691590002,-7.025938740000129,54384.40002336 2023-10-02,09:23:46.000,275,11045817,-795,0,1696238625,13005.692955279992,-7.054135259997565,54384.38604912001 2023-10-02,09:23:47.000,275,11045879,-795,0,1696238626,13005.686218969997,-7.025938740000129,54384.42098472 2023-10-02,09:23:48.000,275,11045863,-795,0,1696238627,13005.605383249997,-7.061184389996924,54384.274255200005 2023-10-02,09:23:49.000,275,11045850,-795,0,1696238628,13005.659273730002,-7.124626559998433,54384.34412640001 2023-10-02,09:23:50.000,275,11045821,-795,0,1696238629,13005.632328489992,-7.124626559998433,54384.393036240006 2023-10-02,09:23:51.000,275,11045825,-795,0,1696238630,13005.652537419992,-7.14577394999651,54384.40002336 2023-10-02,09:23:52.000,275,11045848,-795,0,1696238631,13005.639064800002,-7.166921340001863,54384.43495896001 2023-10-02,09:23:53.000,275,11045804,-795,0,1696238632,13005.639064800002,-7.237412639995455,54384.48386880001 2023-10-02,09:23:54.000,275,11045837,-795,0,1696238633,13005.659273730002,-7.265609160000167,54384.5188044 2023-10-02,09:23:55.000,275,11045841,-795,0,1696238634,13005.618855870001,-7.265609160000167,54384.5188044 2023-10-02,09:23:56.000,275,11045837,-795,0,1696238635,13005.571701699992,-7.322002200002316,54384.52579152 2023-10-02,09:23:57.000,275,11045847,-795,0,1696238636,13005.524547529996,-7.322002200002316,54384.35111352 2023-10-02,09:23:58.000,275,11045846,-795,0,1696238637,13005.511074909991,-7.364296979998471,54384.40002336 2023-10-02,09:23:59.000,275,11045855,-795,0,1696238638,13005.571701699992,-7.385444369996549,54384.58168848001 2023-10-02,09:24:00.000,275,11045833,-795,0,1696238639,13005.538020150001,-7.385444369996549,54384.54675288 2023-10-02,09:24:01.000,275,11045874,-795,0,1696238640,13005.585174319996,-7.42069002000062,54384.51181728001 2023-10-02,09:24:02.000,275,11045853,-795,0,1696238641,13005.470657049991,-7.441837409998698,54384.40701048 2023-10-02,09:24:03.000,275,11045846,-795,0,1696238642,13005.4369755,-7.455935669997416,54384.43495896001 2023-10-02,09:24:04.000,275,11045861,-795,0,1696238643,13005.450448119991,-7.477083059995493,54384.4489332 2023-10-02,09:24:05.000,275,11045804,-795,0,1696238644,13005.35613978,-7.498230450000847,54384.35111352 2023-10-02,09:24:06.000,275,11045854,-795,0,1696238645,13005.33593085,-7.512328709999565,54384.46989456 2023-10-02,09:24:07.000,275,11045843,-795,0,1696238646,13005.29551299,-7.526426969998283,54384.43495896001 2023-10-02,09:24:08.000,275,11045845,-795,0,1696238647,13005.30898560999,-7.568721750001714,54384.52579152 2023-10-02,09:24:09.000,275,11045832,-795,0,1696238648,13005.282040369995,-7.561672620002355,54384.46989456 2023-10-02,09:24:10.000,275,11045834,-795,0,1696238649,13005.26856774999,-7.575770880001073,54384.4489332 2023-10-02,09:24:11.000,275,11045851,-795,0,1696238650,13005.221413579995,-7.582820010000432,54384.38604912001 2023-10-02,09:24:12.000,275,11045884,-795,0,1696238651,13005.2348862,-7.575770880001073,54384.40701048 2023-10-02,09:24:13.000,275,11045865,-795,0,1696238652,13005.16752309999,-7.625114789996587,54384.26028096 2023-10-02,09:24:14.000,275,11045827,-795,0,1696238653,13005.17425941,-7.60396739999851,54384.337139279996 2023-10-02,09:24:15.000,275,11045866,-795,0,1696238654,13005.2348862,-7.6392130499953055,54384.43495896001 2023-10-02,09:24:16.000,275,11045870,-795,0,1696238655,13005.22814988999,-7.6956060899974545,54384.441946080005 2023-10-02,09:24:17.000,275,11045838,-795,0,1696238656,13005.2348862,-7.6533113100013,54384.40701048 2023-10-02,09:24:18.000,275,11045831,-795,0,1696238657,13005.11363262,-7.674458699999377,54384.26726808001 2023-10-02,09:24:19.000,275,11045811,-795,0,1696238658,13005.18773202999,-7.7449500000002445,54384.28822944 2023-10-02,09:24:20.000,275,11045862,-795,0,1696238659,13005.19446834,-7.730851740001526,54384.33015216 2023-10-02,09:24:21.000,275,11045841,-795,0,1696238660,13005.20794095999,-7.716753479995532,54384.24630672001 2023-10-02,09:24:22.000,275,11045858,-795,0,1696238661,13005.19446834,-7.688556959998095,54384.26028096 2023-10-02,09:24:23.000,275,11045863,-795,0,1696238662,13005.241622509995,-7.766097389998322,54384.35810064 2023-10-02,09:24:24.000,275,11045839,-795,0,1696238663,13005.27530406,-7.709704349996173,54384.379062 2023-10-02,09:24:25.000,275,11045833,-795,0,1696238664,13005.282040369995,-7.766097389998322,54384.34412640001 2023-10-02,09:24:26.000,275,11045846,-795,0,1696238665,13005.22814988999,-7.730851740001526,54384.26028096 2023-10-02,09:24:27.000,275,11045854,-795,0,1696238666,13005.19446834,-7.737900870000885,54384.204384000004 2023-10-02,09:24:28.000,275,11045856,-795,0,1696238667,13005.201204649995,-7.759048259998963,54384.19739688001 2023-10-02,09:24:29.000,275,11045866,-795,0,1696238668,13005.241622509995,-7.773146519997681,54384.28124232 2023-10-02,09:24:30.000,275,11045836,-795,0,1696238669,13005.24835881999,-7.766097389998322,54384.3091908 2023-10-02,09:24:31.000,275,11045876,-795,0,1696238670,13005.21467727,-7.7449500000002445,54384.28822944 2023-10-02,09:24:32.000,275,11045874,-555,0,1696238671,13005.17425941,-7.737900870000885,54384.3091908 2023-10-02,09:24:33.000,275,11045864,-795,0,1696238672,13005.27530406,-7.766097389998322,54384.35810064 2023-10-02,09:24:34.000,275,11045870,-795,0,1696238673,13005.261831439995,-7.759048259998963,54384.372074880004 2023-10-02,09:24:35.000,275,11045845,-795,0,1696238674,13005.22814988999,-7.759048259998963,54384.26028096 2023-10-02,09:24:36.000,275,11045839,-795,0,1696238675,13005.13384155,-7.759048259998963,54384.07162872 2023-10-02,09:24:37.000,275,11045841,-795,0,1696238676,13005.2348862,-7.7449500000002445,54384.17643552001 2023-10-02,09:24:38.000,275,11045860,-795,0,1696238677,13005.180995719995,-7.737900870000885,54384.26028096 2023-10-02,09:24:39.000,275,11045811,-795,0,1696238678,13005.16752309999,-7.730851740001526,54384.29521656001 2023-10-02,09:24:40.000,275,11045863,-795,0,1696238679,13005.12710523999,-7.716753479995532,54384.274255200005 2023-10-02,09:24:41.000,275,11045841,-795,0,1696238680,13005.15405048,-7.702655219996814,54384.28124232 2023-10-02,09:24:42.000,275,11045861,-795,0,1696238681,13005.08668737999,-7.723802610002167,54384.14848704001 2023-10-02,09:24:43.000,275,11045845,-795,0,1696238682,13005.079951069994,-7.709704349996173,54384.18342264 2023-10-02,09:24:44.000,275,11045836,-795,0,1696238683,13005.02606058999,-7.716753479995532,54384.21137112 2023-10-02,09:24:45.000,275,11045850,-795,0,1696238684,13005.02606058999,-7.702655219996814,54384.155474160005 2023-10-02,09:24:46.000,275,11045848,-795,0,1696238685,13004.972170109999,-7.688556959998095,54384.11355144 2023-10-02,09:24:47.000,275,11045844,-795,0,1696238686,13004.992379039999,-7.660360440000659,54384.19040976 2023-10-02,09:24:48.000,275,11045850,-795,0,1696238687,13005.012587969999,-7.716753479995532,54384.225345360006 2023-10-02,09:24:49.000,275,11045822,-795,0,1696238688,13005.012587969999,-7.716753479995532,54384.18342264 2023-10-02,09:24:50.000,275,11045880,-795,0,1696238689,13004.898070699994,-7.6533113100013,54384.18342264 2023-10-02,09:24:51.000,275,11045846,-795,0,1696238690,13004.911543319999,-7.681507829998736,54384.18342264 2023-10-02,09:24:52.000,275,11045882,-795,0,1696238691,13004.857652839994,-7.702655219996814,54384.11355144 2023-10-02,09:24:53.000,275,11045836,-795,0,1696238692,13004.844180219989,-7.716753479995532,54384.057654480006 2023-10-02,09:24:54.000,275,11045835,-795,0,1696238693,13004.850916529998,-7.6956060899974545,54384.17643552001 2023-10-02,09:24:55.000,275,11045802,-795,0,1696238694,13004.783553429988,-7.6956060899974545,54384.155474160005 2023-10-02,09:24:56.000,275,11045849,-795,0,1696238695,13004.749871879998,-7.702655219996814,54384.12752568001 2023-10-02,09:24:57.000,275,11045859,-795,0,1696238696,13004.682508780003,-7.674458699999377,54384.057654480006 2023-10-02,09:24:58.000,275,11045822,-795,0,1696238697,13004.682508780003,-7.702655219996814,54384.12053856 2023-10-02,09:24:59.000,275,11045872,-795,0,1696238698,13004.628618299997,-7.688556959998095,54384.05066736001 2023-10-02,09:25:00.000,275,11045887,-795,0,1696238699,13004.628618299997,-7.6956060899974545,54384.04368024 2023-10-02,09:25:01.000,275,11045842,-795,0,1696238700,13004.615145679993,-7.702655219996814,54383.93188632001 2023-10-02,09:25:02.000,275,11045879,-795,0,1696238701,13004.554518889992,-7.674458699999377,54383.94586056 2023-10-02,09:25:03.000,275,11045833,-795,0,1696238702,13004.621881990002,-7.681507829998736,54384.057654480006 2023-10-02,09:25:04.000,275,11045851,-795,0,1696238703,13004.541046270002,-7.6956060899974545,54384.02970600001 2023-10-02,09:25:05.000,275,11045854,-795,0,1696238704,13004.581464130002,-7.688556959998095,54384.01573176 2023-10-02,09:25:06.000,275,11045826,-795,0,1696238705,13004.574727819992,-7.723802610002167,54383.95284768 2023-10-02,09:25:07.000,275,11045822,-795,0,1696238706,13004.534309959992,-7.6392130499953055,54383.89695072 2023-10-02,09:25:08.000,275,11045840,-795,0,1696238707,13004.561255200002,-7.646262180001941,54383.87598936 2023-10-02,09:25:09.000,275,11045844,-795,0,1696238708,13004.574727819992,-7.688556959998095,54383.94586056 2023-10-02,09:25:10.000,275,11045874,-795,0,1696238709,13004.541046270002,-7.709704349996173,54383.96682192 2023-10-02,09:25:11.000,275,11045835,-795,0,1696238710,13004.561255200002,-7.716753479995532,54383.89695072 2023-10-02,09:25:12.000,275,11045861,-795,0,1696238711,13004.547782579997,-7.709704349996173,54383.88297648001 2023-10-02,09:25:13.000,275,11045829,-795,0,1696238712,13004.574727819992,-7.751999129999604,54383.96682192 2023-10-02,09:25:14.000,275,11045856,-795,0,1696238713,13004.608409369997,-7.723802610002167,54383.95983480001 2023-10-02,09:25:15.000,275,11045892,-795,0,1696238714,13004.689245089998,-7.716753479995532,54383.91791208 2023-10-02,09:25:16.000,275,11045858,-795,0,1696238715,13004.709454019998,-7.716753479995532,54383.93188632001 2023-10-02,09:25:17.000,275,11045835,-795,0,1696238716,13004.695981399993,-7.723802610002167,54383.87598936 2023-10-02,09:25:18.000,275,11045856,-795,0,1696238717,13004.743135569988,-7.730851740001526,54383.89695072 2023-10-02,09:25:19.000,275,11045815,-795,0,1696238718,13004.844180219989,-7.730851740001526,54383.938873440005 2023-10-02,09:25:20.000,275,11045866,-795,0,1696238719,13004.911543319999,-7.6956060899974545,54384.02970600001 2023-10-02,09:25:21.000,275,11045852,-795,0,1696238720,13004.992379039999,-7.702655219996814,54384.02271888 2023-10-02,09:25:22.000,275,11045853,-795,0,1696238721,13004.96543379999,-7.723802610002167,54384.02970600001 2023-10-02,09:25:23.000,275,11045858,-795,0,1696238722,13004.972170109999,-7.730851740001526,54383.94586056 2023-10-02,09:25:24.000,275,11045850,-795,0,1696238723,13004.992379039999,-7.723802610002167,54383.91092496001 2023-10-02,09:25:25.000,275,11045845,-795,0,1696238724,13005.06647844999,-7.709704349996173,54384.00874464001 2023-10-02,09:25:26.000,275,11045853,-795,0,1696238725,13005.13384155,-7.6956060899974545,54384.01573176 2023-10-02,09:25:27.000,275,11045861,-795,0,1696238726,13005.14731416999,-7.723802610002167,54383.987783280005 2023-10-02,09:25:28.000,275,11045886,-755,0,1696238727,13005.21467727,-7.702655219996814,54384.00874464001 2023-10-02,09:25:29.000,275,11045879,-795,0,1696238728,13005.21467727,-7.730851740001526,54383.95284768 2023-10-02,09:25:30.000,275,11045811,-795,0,1696238729,13005.31572192,-7.787244779996399,54384.12053856 2023-10-02,09:25:31.000,275,11045831,-795,0,1696238730,13005.322458229995,-7.737900870000885,54384.05066736001 2023-10-02,09:25:32.000,275,11045875,-795,0,1696238731,13005.35613978,-7.751999129999604,54384.036693120004 2023-10-02,09:25:33.000,275,11045860,-795,0,1696238732,13005.403293949996,-7.702655219996814,54383.9947704 2023-10-02,09:25:34.000,275,11045856,-795,0,1696238733,13005.497602290001,-7.674458699999377,54384.0646416 2023-10-02,09:25:35.000,275,11045862,-795,0,1696238734,13005.578438010001,-7.6533113100013,54384.28124232 2023-10-02,09:25:36.000,275,11045812,-795,0,1696238735,13005.578438010001,-7.632163919995946,54384.21137112 2023-10-02,09:25:37.000,275,11045812,-795,0,1696238736,13005.558229080001,-7.660360440000659,54384.07162872 2023-10-02,09:25:38.000,275,11045903,-795,0,1696238737,13005.719900520002,-7.681507829998736,54384.31617792001 2023-10-02,09:25:39.000,275,11045835,-795,0,1696238738,13005.733373139992,-7.6392130499953055,54384.21835824001 2023-10-02,09:25:40.000,275,11045838,-795,0,1696238739,13005.881571960002,-7.667409570000018,54384.29521656001 2023-10-02,09:25:41.000,275,11045838,-795,0,1696238740,13005.861363030002,-7.667409570000018,54384.26028096 2023-10-02,09:25:42.000,275,11045837,-795,0,1696238741,13005.915253509993,-7.646262180001941,54384.31617792001 2023-10-02,09:25:43.000,275,11045843,-795,0,1696238742,13006.009561849998,-7.660360440000659,54384.31617792001 2023-10-02,09:25:44.000,275,11045794,-795,0,1696238743,13006.083661259989,-7.674458699999377,54384.54675288 2023-10-02,09:25:45.000,275,11045821,-795,0,1696238744,13006.137551739994,-7.681507829998736,54384.57470136 2023-10-02,09:25:46.000,275,11045787,-795,0,1696238745,13006.090397569998,-7.709704349996173,54384.48386880001 2023-10-02,09:25:47.000,275,11045856,-795,0,1696238746,13006.117342809994,-7.702655219996814,54384.51181728001 2023-10-02,09:25:48.000,275,11045847,-795,0,1696238747,13006.144288049989,-7.6956060899974545,54384.504830159996 2023-10-02,09:25:49.000,275,11045838,-795,0,1696238748,13006.18470590999,-7.688556959998095,54384.61662408 2023-10-02,09:25:50.000,275,11045865,-795,0,1696238749,13006.191442219999,-7.737900870000885,54384.67950816001 2023-10-02,09:25:51.000,275,11045857,-795,0,1696238750,13006.211651149999,-7.751999129999604,54384.672521039996 2023-10-02,09:25:52.000,275,11045816,-795,0,1696238751,13006.25206901,-7.794293909995758,54384.73540512 2023-10-02,09:25:53.000,275,11045838,-795,0,1696238752,13006.279014249994,-7.78019564999704,54384.84021192 2023-10-02,09:25:54.000,275,11045832,-795,0,1696238753,13006.299223179994,-7.82953955999983,54384.84719904001 2023-10-02,09:25:55.000,275,11045877,-795,0,1696238754,13006.211651149999,-7.8506869499979075,54384.84719904001 2023-10-02,09:25:56.000,275,11045862,-795,0,1696238755,13006.177969599994,-7.914129119999416,54384.75636648 2023-10-02,09:25:57.000,275,11045871,-795,0,1696238756,13006.157760669994,-7.885932600001979,54384.86117328 2023-10-02,09:25:58.000,275,11045810,-795,0,1696238757,13006.20491483999,-7.914129119999416,54384.91008312 2023-10-02,09:25:59.000,275,11045874,-795,0,1696238758,13006.238596389994,-7.942325639996852,54384.96598008001 2023-10-02,09:26:00.000,275,11045820,-795,0,1696238759,13006.231860079999,-7.984620420000283,54385.0079028 2023-10-02,09:26:01.000,275,11045849,-795,0,1696238760,13006.26554162999,-7.970522160001565,54385.00091568 2023-10-02,09:26:02.000,275,11045850,-795,0,1696238761,13006.218387459994,-8.019866069997079,54384.86117328 2023-10-02,09:26:03.000,275,11045834,-795,0,1696238762,13006.238596389994,-8.00576780999836,54384.91008312 2023-10-02,09:26:04.000,275,11045866,-795,0,1696238763,13006.30595948999,-8.01281693999772,54384.96598008001 2023-10-02,09:26:05.000,275,11045869,-795,0,1696238764,13006.27227794,-7.998718679999001,54385.01488992001 2023-10-02,09:26:06.000,275,11045867,-795,0,1696238765,13006.238596389994,-8.019866069997079,54384.93104448 2023-10-02,09:26:07.000,275,11045853,-795,0,1696238766,13006.26554162999,-8.00576780999836,54385.01488992001 2023-10-02,09:26:08.000,275,11045856,-795,0,1696238767,13006.359849969995,-8.048062590001791,54385.09873536 2023-10-02,09:26:09.000,275,11045852,-795,0,1696238768,13006.299223179994,-8.076259109999228,54385.07078688 2023-10-02,09:26:10.000,275,11045849,-795,0,1696238769,13006.29248687,-8.097406499997305,54385.077774 2023-10-02,09:26:11.000,275,11045858,-795,0,1696238770,13006.279014249994,-8.083308239998587,54385.042838400004 2023-10-02,09:26:12.000,275,11045840,-795,0,1696238771,13006.26554162999,-8.069209979999869,54384.95200584 2023-10-02,09:26:13.000,275,11045826,-795,0,1696238772,13006.238596389994,-8.048062590001791,54384.88912176001 2023-10-02,09:26:14.000,275,11045836,-795,0,1696238773,13006.26554162999,-8.083308239998587,54384.875147520004 2023-10-02,09:26:15.000,275,11045818,-795,0,1696238774,13006.339641039995,-8.069209979999869,54385.0079028 2023-10-02,09:26:16.000,275,11045847,-795,0,1696238775,13006.36658627999,-8.104455629996664,54385.042838400004 2023-10-02,09:26:17.000,275,11045819,-795,0,1696238776,13006.37332259,-8.118553889995383,54384.9729672 2023-10-02,09:26:18.000,275,11045823,-795,0,1696238777,13006.39353152,-8.125603020002018,54384.98694144001 2023-10-02,09:26:19.000,275,11045788,-795,0,1696238778,13006.32616841999,-8.125603020002018,54384.91008312 2023-10-02,09:26:20.000,275,11045906,-795,0,1696238779,13006.38679520999,-8.118553889995383,54384.97995432 2023-10-02,09:26:21.000,275,11045851,-795,0,1696238780,13006.39353152,-8.146750410000095,54384.93104448 2023-10-02,09:26:22.000,275,11045822,-795,0,1696238781,13006.39353152,-8.111504759996023,54384.95200584 2023-10-02,09:26:23.000,275,11045819,-795,0,1696238782,13006.43394938,-8.153799539999454,54385.08476112001 2023-10-02,09:26:24.000,275,11045828,-795,0,1696238783,13006.47436724,-8.139701280000736,54385.077774 2023-10-02,09:26:25.000,275,11045836,-795,0,1696238784,13006.50804878999,-8.160848669998813,54385.1476452 2023-10-02,09:26:26.000,275,11045782,-795,0,1696238785,13006.44742199999,-8.139701280000736,54384.95899296 2023-10-02,09:26:27.000,275,11045838,-795,0,1696238786,13006.460894619995,-8.132652150001377,54384.95899296 2023-10-02,09:26:28.000,275,11045825,-795,0,1696238787,13006.48783985999,-8.132652150001377,54385.00091568 2023-10-02,09:26:29.000,275,11045912,-795,0,1696238788,13006.48783985999,-8.132652150001377,54384.93803160001 2023-10-02,09:26:30.000,275,11045868,-795,0,1696238789,13006.521521409995,-8.132652150001377,54385.02886416 2023-10-02,09:26:31.000,275,11045821,-795,0,1696238790,13006.52825771999,-8.097406499997305,54384.98694144001 2023-10-02,09:26:32.000,275,11045856,-795,0,1696238791,13006.56867557999,-8.132652150001377,54385.01488992001 2023-10-02,09:26:33.000,275,11045828,-795,0,1696238792,13006.642774989996,-8.104455629996664,54385.13367096001 2023-10-02,09:26:34.000,275,11045864,-795,0,1696238793,13006.622566059996,-8.118553889995383,54385.09873536 2023-10-02,09:26:35.000,275,11045845,-795,0,1696238794,13006.662983919996,-8.076259109999228,54385.07078688 2023-10-02,09:26:36.000,275,11045881,-795,0,1696238795,13006.69666547,-8.076259109999228,54385.0079028 2023-10-02,09:26:37.000,275,11045882,-795,0,1696238796,13006.649511299991,-8.06216085000051,54384.993928560005 2023-10-02,09:26:38.000,275,11045882,-795,0,1696238797,13006.649511299991,-8.069209979999869,54384.93104448 2023-10-02,09:26:39.000,275,11045878,-795,0,1696238798,13006.770764879991,-8.019866069997079,54385.17559368 2023-10-02,09:26:40.000,275,11045861,-795,0,1696238799,13006.757292260001,-8.033964329995797,54385.18956792 2023-10-02,09:26:41.000,275,11045852,-795,0,1696238800,13006.804446429996,-8.041013459995156,54385.15463232001 2023-10-02,09:26:42.000,275,11045806,-795,0,1696238801,13006.737083330001,-7.998718679999001,54385.05681264001 2023-10-02,09:26:43.000,275,11045822,-795,0,1696238802,13006.757292260001,-8.033964329995797,54385.03585128001 2023-10-02,09:26:44.000,275,11045860,-795,0,1696238803,13006.797710120001,-7.998718679999001,54385.063799760006 2023-10-02,09:26:45.000,275,11045857,-795,0,1696238804,13006.804446429996,-8.00576780999836,54385.04982552 2023-10-02,09:26:46.000,275,11045868,-795,0,1696238805,13006.784237499996,-7.991669549999642,54384.924057360004 2023-10-02,09:26:47.000,275,11045882,-755,0,1696238806,13006.851600599992,-8.01281693999772,54384.95899296 2023-10-02,09:26:48.000,275,11045868,-795,0,1696238807,13006.892018459992,-8.00576780999836,54385.02187704 2023-10-02,09:26:49.000,275,11045770,-795,0,1696238808,13006.959381560002,-8.033964329995797,54385.10572248001 2023-10-02,09:26:50.000,275,11045855,-795,0,1696238809,13006.952645249992,-8.033964329995797,54385.02886416 2023-10-02,09:26:51.000,275,11045840,-795,0,1696238810,13006.925700009997,-8.00576780999836,54385.02886416 2023-10-02,09:26:52.000,275,11045818,-755,0,1696238811,13006.918963700002,-8.00576780999836,54384.84021192 2023-10-02,09:26:53.000,275,11045860,-795,0,1696238812,13006.918963700002,-8.026915199996438,54384.8332248 2023-10-02,09:26:54.000,275,11045882,-795,0,1696238813,13006.986326799997,-8.00576780999836,54384.924057360004 2023-10-02,09:26:55.000,275,11045822,-795,0,1696238814,13007.033480969993,-8.05511172000115,54384.95899296 2023-10-02,09:26:56.000,275,11045833,-795,0,1696238815,13007.013272039992,-8.06216085000051,54384.91008312 2023-10-02,09:26:57.000,275,11045799,-795,0,1696238816,13007.020008350002,-8.069209979999869,54384.88213464 2023-10-02,09:26:58.000,275,11045824,-795,0,1696238817,13007.107580379998,-8.097406499997305,54384.84719904001 2023-10-02,09:26:59.000,275,11045862,-795,0,1696238818,13007.114316689993,-8.069209979999869,54384.896108880006 2023-10-02,09:27:00.000,275,11045860,-795,0,1696238819,13007.087371449998,-8.076259109999228,54384.85418616 2023-10-02,09:27:01.000,275,11045906,-795,0,1696238820,13007.100844070002,-8.090357369997946,54384.80527632 2023-10-02,09:27:02.000,275,11045858,-795,0,1696238821,13007.094107759993,-8.076259109999228,54384.79130208 2023-10-02,09:27:03.000,275,11045859,-795,0,1696238822,13007.181679789988,-8.132652150001377,54384.86117328 2023-10-02,09:27:04.000,275,11045897,-795,0,1696238823,13007.147998239998,-8.146750410000095,54384.88213464 2023-10-02,09:27:05.000,275,11045851,-795,0,1696238824,13007.174943479993,-8.160848669998813,54384.924057360004 2023-10-02,09:27:06.000,275,11045851,-795,0,1696238825,13007.107580379998,-8.18199605999689,54384.81226344 2023-10-02,09:27:07.000,275,11045867,-795,0,1696238826,13007.147998239998,-8.210192580001603,54384.79828920001 2023-10-02,09:27:08.000,275,11045839,-795,0,1696238827,13007.114316689993,-8.18199605999689,54384.70046952001 2023-10-02,09:27:09.000,275,11045886,-795,0,1696238828,13007.154734549993,-8.18199605999689,54384.7633536 2023-10-02,09:27:10.000,275,11045823,-795,0,1696238829,13007.174943479993,-8.245438229998399,54384.777327840005 2023-10-02,09:27:11.000,275,11045812,-795,0,1696238830,13007.195152409993,-8.224290840000322,54384.77034072001 2023-10-02,09:27:12.000,275,11045854,-795,0,1696238831,13007.208625029998,-8.217241710000962,54384.79130208 2023-10-02,09:27:13.000,275,11045848,-795,0,1696238832,13007.255779199993,-8.294782140001189,54384.79130208 2023-10-02,09:27:14.000,275,11045781,-795,0,1696238833,13007.215361339993,-8.266585619996476,54384.7633536 2023-10-02,09:27:15.000,275,11045876,-795,0,1696238834,13007.275988129993,-8.294782140001189,54384.80527632 2023-10-02,09:27:16.000,275,11045862,-795,0,1696238835,13007.235570269993,-8.315929529999266,54384.84719904001 2023-10-02,09:27:17.000,275,11045897,-795,0,1696238836,13007.262515509989,-8.344126049996703,54384.7633536 2023-10-02,09:27:18.000,275,11045830,-795,0,1696238837,13007.222097649988,-8.365273440002056,54384.79828920001 2023-10-02,09:27:19.000,275,11045883,-795,0,1696238838,13007.323142299989,-8.42166647999693,54384.93104448 2023-10-02,09:27:20.000,275,11045852,-795,0,1696238839,13007.275988129993,-8.442813870002283,54384.903096 2023-10-02,09:27:21.000,275,11045824,-795,0,1696238840,13007.302933369989,-8.46396126000036,54384.91707024001 2023-10-02,09:27:22.000,275,11045865,-795,0,1696238841,13007.208625029998,-8.506256039996515,54384.7633536 2023-10-02,09:27:23.000,275,11045810,-795,0,1696238842,13007.201888719988,-8.534452560001228,54384.79828920001 2023-10-02,09:27:24.000,275,11045862,-795,0,1696238843,13007.121053000003,-8.562649079998664,54384.75636648 2023-10-02,09:27:25.000,275,11045860,-795,0,1696238844,13007.147998239998,-8.59789472999546,54384.7633536 2023-10-02,09:27:26.000,275,11045833,-795,0,1696238845,13007.168207169998,-8.604943860002095,54384.707456640004 2023-10-02,09:27:27.000,275,11045840,-795,0,1696238846,13007.174943479993,-8.68953342000168,54384.65155968001 2023-10-02,09:27:28.000,275,11045823,-795,0,1696238847,13007.201888719988,-8.745926459996554,54384.79828920001 2023-10-02,09:27:29.000,275,11045856,-795,0,1696238848,13007.161470859988,-8.781172110000625,54384.6934824 2023-10-02,09:27:30.000,275,11045870,-795,0,1696238849,13007.121053000003,-8.851663410001493,54384.67950816001 2023-10-02,09:27:31.000,275,11045840,-795,0,1696238850,13007.080635140002,-8.87281079999957,54384.68649528 2023-10-02,09:27:32.000,275,11045863,-795,0,1696238851,13007.053689899993,-8.922154709995084,54384.56771424 2023-10-02,09:27:33.000,275,11045833,-795,0,1696238852,13007.053689899993,-8.922154709995084,54384.58168848001 2023-10-02,09:27:34.000,275,11045807,-795,0,1696238853,13007.073898829993,-8.922154709995084,54384.68649528 2023-10-02,09:27:35.000,275,11045847,-795,0,1696238854,13007.141261930003,-8.992646009995951,54384.59566272 2023-10-02,09:27:36.000,275,11045874,-795,0,1696238855,13007.087371449998,-9.006744270001946,54384.57470136 2023-10-02,09:27:37.000,275,11045837,-795,0,1696238856,13007.100844070002,-9.034940789999382,54384.5188044 2023-10-02,09:27:38.000,275,11045838,-795,0,1696238857,13007.134525619993,-9.063137309996819,54384.63758544 2023-10-02,09:27:39.000,275,11045855,-795,0,1696238858,13007.107580379998,-9.119530349998968,54384.4489332 2023-10-02,09:27:40.000,275,11045830,-795,0,1696238859,13007.161470859988,-9.126579479998327,54384.609636960005 2023-10-02,09:27:41.000,275,11045856,-795,0,1696238860,13007.134525619993,-9.168874260001758,54384.54675288 2023-10-02,09:27:42.000,275,11045813,-795,0,1696238861,13007.094107759993,-9.154775999995763,54384.539765760004 2023-10-02,09:27:43.000,275,11045829,-795,0,1696238862,13007.215361339993,-9.218218169997272,54384.658546800005 2023-10-02,09:27:44.000,275,11045837,-795,0,1696238863,13007.174943479993,-9.253463820001343,54384.672521039996 2023-10-02,09:27:45.000,275,11045878,-795,0,1696238864,13007.195152409993,-9.28166033999878,54384.63758544 2023-10-02,09:27:46.000,275,11045886,-795,0,1696238865,13007.080635140002,-9.27461120999942,54384.490855920005 2023-10-02,09:27:47.000,275,11045852,-795,0,1696238866,13007.073898829993,-9.338053380000929,54384.40002336 2023-10-02,09:27:48.000,275,11045835,-795,0,1696238867,13007.100844070002,-9.33100425000157,54384.45592032 2023-10-02,09:27:49.000,275,11045843,-795,0,1696238868,13007.134525619993,-9.352151639999647,54384.49784304 2023-10-02,09:27:50.000,275,11045806,-795,0,1696238869,13007.094107759993,-9.352151639999647,54384.52579152 2023-10-02,09:27:51.000,275,11045863,-795,0,1696238870,13007.046953589997,-9.380348159997084,54384.46290744001 2023-10-02,09:27:52.000,275,11045855,-795,0,1696238871,13007.033480969993,-9.401495549995161,54384.46989456 2023-10-02,09:27:53.000,275,11045847,-795,0,1696238872,13007.033480969993,-9.387397289996443,54384.56771424 2023-10-02,09:27:54.000,275,11045793,-795,0,1696238873,13006.979590490002,-9.394446419995802,54384.490855920005 2023-10-02,09:27:55.000,275,11045839,-795,0,1696238874,13006.932436319992,-9.394446419995802,54384.40002336 2023-10-02,09:27:56.000,275,11045828,-795,0,1696238875,13006.898754770002,-9.387397289996443,54384.35810064 2023-10-02,09:27:57.000,275,11045859,-795,0,1696238876,13006.804446429996,-9.373299029997725,54384.26028096 2023-10-02,09:27:58.000,275,11045843,-795,0,1696238877,13006.777501190001,-9.366249899998365,54384.33015216 2023-10-02,09:27:59.000,275,11045810,-795,0,1696238878,13006.838127980001,-9.373299029997725,54384.372074880004 2023-10-02,09:28:00.000,275,11045838,-795,0,1696238879,13006.730347019991,-9.387397289996443,54384.337139279996 2023-10-02,09:28:01.000,275,11045817,-795,0,1696238880,13006.737083330001,-9.415593810001155,54384.36508776001 2023-10-02,09:28:02.000,275,11045826,-795,0,1696238881,13006.642774989996,-9.415593810001155,54384.28124232 2023-10-02,09:28:03.000,275,11045833,-795,0,1696238882,13006.642774989996,-9.443790329998592,54384.225345360006 2023-10-02,09:28:04.000,275,11045869,-795,0,1696238883,13006.61582975,-9.443790329998592,54384.26726808001 2023-10-02,09:28:05.000,275,11045855,-795,0,1696238884,13006.52825771999,-9.422642940000514,54384.25329384 2023-10-02,09:28:06.000,275,11045863,-795,0,1696238885,13006.46763092999,-9.46493771999667,54384.12053856 2023-10-02,09:28:07.000,275,11045852,-795,0,1696238886,13006.50804878999,-9.415593810001155,54384.2393196 2023-10-02,09:28:08.000,275,11045886,-795,0,1696238887,13006.47436724,-9.45788858999731,54384.2393196 2023-10-02,09:28:09.000,275,11045857,-795,0,1696238888,13006.44742199999,-9.415593810001155,54384.28124232 2023-10-02,09:28:10.000,275,11045823,-795,0,1696238889,13006.38679520999,-9.471986849996028,54384.155474160005 2023-10-02,09:28:11.000,275,11045871,-795,0,1696238890,13006.34637734999,-9.450839459997951,54384.12053856 2023-10-02,09:28:12.000,275,11045896,-795,0,1696238891,13006.28575055999,-9.387397289996443,54384.057654480006 2023-10-02,09:28:13.000,275,11045850,-795,0,1696238892,13006.25206901,-9.408544680001796,54383.98079616001 2023-10-02,09:28:14.000,275,11045911,-795,0,1696238893,13006.26554162999,-9.359200769999006,54384.09259008 2023-10-02,09:28:15.000,275,11045852,-795,0,1696238894,13006.20491483999,-9.338053380000929,54383.94586056 2023-10-02,09:28:16.000,275,11045834,-795,0,1696238895,13006.20491483999,-9.33100425000157,54383.938873440005 2023-10-02,09:28:17.000,275,11045839,-795,0,1696238896,13006.164496979989,-9.267562080000062,54383.84105376001 2023-10-02,09:28:18.000,275,11045797,-795,0,1696238897,13006.20491483999,-9.23231642999599,54383.91791208 2023-10-02,09:28:19.000,275,11045835,-795,0,1696238898,13006.24533269999,-9.190021649999835,54383.84804088 2023-10-02,09:28:20.000,275,11045882,-795,0,1696238899,13006.231860079999,-9.182972520000476,54383.79913104 2023-10-02,09:28:21.000,275,11045879,-795,0,1696238900,13006.218387459994,-9.161825129995123,54383.70829848 2023-10-02,09:28:22.000,275,11045837,-795,0,1696238901,13006.20491483999,-9.112481219999609,54383.71528560001 2023-10-02,09:28:23.000,275,11045871,-795,0,1696238902,13006.28575055999,-9.063137309996819,54383.87598936 2023-10-02,09:28:24.000,275,11045931,-795,0,1696238903,13006.30595948999,-9.05608817999746,54383.81310528001 2023-10-02,09:28:25.000,275,11045834,-795,0,1696238904,13006.35311366,-9.013793400001305,54383.79214392001 2023-10-02,09:28:26.000,275,11045831,-795,0,1696238905,13006.400267829995,-8.964449489998515,54383.76419544001 2023-10-02,09:28:27.000,275,11045901,-795,0,1696238906,13006.39353152,-8.943302100000437,54383.771182560005 2023-10-02,09:28:28.000,275,11045864,-795,0,1696238907,13006.359849969995,-8.886909059998288,54383.70829848 2023-10-02,09:28:29.000,275,11045877,-795,0,1696238908,13006.460894619995,-8.83051601999614,54383.722272720006 2023-10-02,09:28:30.000,275,11045826,-795,0,1696238909,13006.54846664999,-8.858712540000852,54383.81310528001 2023-10-02,09:28:31.000,275,11045871,-795,0,1696238910,13006.582148199996,-8.82346688999678,54383.771182560005 2023-10-02,09:28:32.000,275,11045842,-795,0,1696238911,13006.65624761,-8.717729939999117,54383.7851568 2023-10-02,09:28:33.000,275,11045868,-795,0,1696238912,13006.777501190001,-8.717729939999117,54383.91791208 2023-10-02,09:28:34.000,275,11045826,-795,0,1696238913,13006.777501190001,-8.752975589995913,54383.70829848 2023-10-02,09:28:35.000,275,11045831,-795,0,1696238914,13006.878545840002,-8.654287769997609,54383.84804088 2023-10-02,09:28:36.000,275,11045882,-795,0,1696238915,13006.865073219997,-8.654287769997609,54383.771182560005 2023-10-02,09:28:37.000,275,11045815,-795,0,1696238916,13006.952645249992,-8.604943860002095,54383.7502212 2023-10-02,09:28:38.000,275,11045861,-795,0,1696238917,13007.060426210002,-8.541501690000587,54384.001757519996 2023-10-02,09:28:39.000,275,11045875,-795,0,1696238918,13007.107580379998,-8.520354299995233,54384.106564320005 2023-10-02,09:28:40.000,275,11045843,-795,0,1696238919,13007.053689899993,-8.534452560001228,54383.855028 2023-10-02,09:28:41.000,275,11045861,-795,0,1696238920,13007.208625029998,-8.492157779997797,54384.1345128 2023-10-02,09:28:42.000,275,11045814,-795,0,1696238921,13007.208625029998,-8.506256039996515,54384.001757519996 2023-10-02,09:28:43.000,275,11045819,-795,0,1696238922,13007.228833959998,-8.449863000001642,54384.11355144 2023-10-02,09:28:44.000,275,11045835,-795,0,1696238923,13007.296197059994,-8.435764739995648,54384.09259008 2023-10-02,09:28:45.000,275,11045864,-795,0,1696238924,13007.289460749998,-8.400519089998852,54384.1345128 2023-10-02,09:28:46.000,275,11045842,-795,0,1696238925,13007.249042889998,-8.386420830000134,54384.07861584001 2023-10-02,09:28:47.000,275,11045837,-795,0,1696238926,13007.282724439989,-8.372322570001415,54384.16246128 2023-10-02,09:28:48.000,275,11045819,-795,0,1696238927,13007.350087539999,-8.351175179996062,54384.28124232 2023-10-02,09:28:49.000,275,11045874,-795,0,1696238928,13007.343351229989,-8.372322570001415,54384.28822944 2023-10-02,09:28:50.000,275,11045795,-795,0,1696238929,13007.329878609999,-8.372322570001415,54384.26726808001 2023-10-02,09:28:51.000,275,11045820,-795,0,1696238930,13007.323142299989,-8.337076919997344,54384.2393196 2023-10-02,09:28:52.000,275,11045871,-795,0,1696238931,13007.289460749998,-8.351175179996062,54384.21835824001 2023-10-02,09:28:53.000,275,11045864,-795,0,1696238932,13007.242306579989,-8.365273440002056,54384.23233248 2023-10-02,09:28:54.000,275,11045886,-795,0,1696238933,13007.329878609999,-8.386420830000134,54384.35810064 2023-10-02,09:28:55.000,275,11045865,-755,0,1696238934,13007.282724439989,-8.41461734999757,54384.393036240006 2023-10-02,09:28:56.000,275,11045841,-795,0,1696238935,13007.208625029998,-8.42166647999693,54384.29521656001 2023-10-02,09:28:57.000,275,11045868,-795,0,1696238936,13007.228833959998,-8.379371700000775,54384.24630672001 2023-10-02,09:28:58.000,275,11045830,-795,0,1696238937,13007.174943479993,-8.435764739995648,54384.21835824001 2023-10-02,09:28:59.000,275,11045822,-795,0,1696238938,13007.195152409993,-8.449863000001642,54384.204384000004 2023-10-02,09:29:00.000,275,11045820,-795,0,1696238939,13007.195152409993,-8.407568219998211,54384.28124232 2023-10-02,09:29:01.000,275,11045821,-795,0,1696238940,13007.147998239998,-8.456912130001001,54384.17643552001 2023-10-02,09:29:02.000,275,11045866,-795,0,1696238941,13007.181679789988,-8.46396126000036,54384.204384000004 2023-10-02,09:29:03.000,275,11045838,-795,0,1696238942,13007.282724439989,-8.478059519999078,54384.42098472 2023-10-02,09:29:04.000,275,11045851,-795,0,1696238943,13007.282724439989,-8.46396126000036,54384.42098472 2023-10-02,09:29:05.000,275,11045868,-795,0,1696238944,13007.228833959998,-8.478059519999078,54384.43495896001 2023-10-02,09:29:06.000,275,11045814,-795,0,1696238945,13007.208625029998,-8.492157779997797,54384.29521656001 2023-10-02,09:29:07.000,275,11045793,-795,0,1696238946,13007.228833959998,-8.520354299995233,54384.35111352 2023-10-02,09:29:08.000,275,11045885,-795,0,1696238947,13007.215361339993,-8.499206909997156,54384.379062 2023-10-02,09:29:09.000,275,11045826,-795,0,1696238948,13007.262515509989,-8.527403430001868,54384.379062 2023-10-02,09:29:10.000,275,11045867,-795,0,1696238949,13007.201888719988,-8.520354299995233,54384.42797184 2023-10-02,09:29:11.000,275,11045867,-795,0,1696238950,13007.208625029998,-8.520354299995233,54384.379062 2023-10-02,09:29:12.000,275,11045783,-795,0,1696238951,13007.208625029998,-8.548550819999946,54384.36508776001 2023-10-02,09:29:13.000,275,11045843,-795,0,1696238952,13007.255779199993,-8.520354299995233,54384.441946080005 2023-10-02,09:29:14.000,275,11045828,-795,0,1696238953,13007.228833959998,-8.527403430001868,54384.40701048 2023-10-02,09:29:15.000,275,11045848,-795,0,1696238954,13007.195152409993,-8.548550819999946,54384.38604912001 2023-10-02,09:29:16.000,275,11045824,-795,0,1696238955,13007.174943479993,-8.583796469996742,54384.274255200005 2023-10-02,09:29:17.000,275,11045879,-795,0,1696238956,13007.080635140002,-8.611992990001454,54384.31617792001 2023-10-02,09:29:18.000,275,11045874,-795,0,1696238957,13007.121053000003,-8.569698209998023,54384.42797184 2023-10-02,09:29:19.000,275,11045917,-795,0,1696238958,13007.201888719988,-8.583796469996742,54384.46989456 2023-10-02,09:29:20.000,275,11045899,-795,0,1696238959,13007.188416099998,-8.611992990001454,54384.504830159996 2023-10-02,09:29:21.000,275,11045839,-795,0,1696238960,13007.141261930003,-8.59789472999546,54384.4489332 2023-10-02,09:29:22.000,275,11045811,-795,0,1696238961,13007.080635140002,-8.59789472999546,54384.34412640001 2023-10-02,09:29:23.000,275,11045815,-795,0,1696238962,13007.134525619993,-8.555599949999305,54384.35111352 2023-10-02,09:29:24.000,275,11045844,-795,0,1696238963,13007.094107759993,-8.555599949999305,54384.33015216 2023-10-02,09:29:25.000,275,11045809,-795,0,1696238964,13007.087371449998,-8.59789472999546,54384.372074880004 2023-10-02,09:29:26.000,275,11045858,-795,0,1696238965,13007.006535729997,-8.555599949999305,54384.25329384 2023-10-02,09:29:27.000,275,11045872,-795,0,1696238966,13007.053689899993,-8.5908455999961,54384.323165040005 2023-10-02,09:29:28.000,275,11045820,-795,0,1696238967,13007.020008350002,-8.576747339997382,54384.24630672001 2023-10-02,09:29:29.000,275,11045842,-795,0,1696238968,13007.053689899993,-8.548550819999946,54384.337139279996 2023-10-02,09:29:30.000,275,11045839,-795,0,1696238969,13007.033480969993,-8.541501690000587,54384.323165040005 2023-10-02,09:29:31.000,275,11045876,-795,0,1696238970,13007.020008350002,-8.548550819999946,54384.337139279996 2023-10-02,09:29:32.000,275,11045872,-795,0,1696238971,13006.925700009997,-8.499206909997156,54384.19040976 2023-10-02,09:29:33.000,275,11045883,-795,0,1696238972,13006.905491079997,-8.485108649998438,54384.21137112 2023-10-02,09:29:34.000,275,11045856,-795,0,1696238973,13006.925700009997,-8.456912130001001,54384.26028096 2023-10-02,09:29:35.000,275,11045854,-795,0,1696238974,13006.905491079997,-8.492157779997797,54384.28124232 2023-10-02,09:29:36.000,275,11045868,-795,0,1696238975,13006.892018459992,-8.485108649998438,54384.169448399996 2023-10-02,09:29:37.000,275,11045862,-795,0,1696238976,13006.817919050001,-8.442813870002283,54384.08560296 2023-10-02,09:29:38.000,275,11045815,-795,0,1696238977,13006.831391669992,-8.41461734999757,54384.02970600001 2023-10-02,09:29:39.000,275,11045844,-795,0,1696238978,13006.804446429996,-8.442813870002283,54384.09259008 2023-10-02,09:29:40.000,275,11045863,-795,0,1696238979,13006.757292260001,-8.41461734999757,54384.04368024 2023-10-02,09:29:41.000,275,11045851,-795,0,1696238980,13006.582148199996,-8.400519089998852,54383.87598936 2023-10-02,09:29:42.000,275,11045857,-795,0,1696238981,13006.629302369991,-8.386420830000134,54383.91092496001 2023-10-02,09:29:43.000,275,11045859,-795,0,1696238982,13006.67645654,-8.41461734999757,54384.05066736001 2023-10-02,09:29:44.000,275,11045807,-795,0,1696238983,13006.649511299991,-8.393469959999493,54384.04368024 2023-10-02,09:29:45.000,275,11045892,-795,0,1696238984,13006.642774989996,-8.386420830000134,54383.93188632001 2023-10-02,09:29:46.000,275,11045833,-795,0,1696238985,13006.54846664999,-8.322978659998626,54383.80611816 2023-10-02,09:29:47.000,275,11045846,-795,0,1696238986,13006.541730339995,-8.330027789997985,54383.7851568 2023-10-02,09:29:48.000,275,11045831,-795,0,1696238987,13006.46763092999,-8.351175179996062,54383.69432424001 2023-10-02,09:29:49.000,275,11045916,-795,0,1696238988,13006.42721306999,-8.294782140001189,54383.70829848 2023-10-02,09:29:50.000,275,11045860,-795,0,1696238989,13006.420476759995,-8.252487359997758,54383.79913104 2023-10-02,09:29:51.000,275,11045872,-795,0,1696238990,13006.34637734999,-8.259536489997117,54383.72925984 2023-10-02,09:29:52.000,275,11045850,-795,0,1696238991,13006.32616841999,-8.259536489997117,54383.61746592 2023-10-02,09:29:53.000,275,11045805,-795,0,1696238992,13006.319432109995,-8.23838909999904,54383.65938864 2023-10-02,09:29:54.000,275,11045807,-795,0,1696238993,13006.27227794,-8.19609431999561,54383.603491680005 2023-10-02,09:29:55.000,275,11045840,-795,0,1696238994,13006.26554162999,-8.19609431999561,54383.603491680005 2023-10-02,09:29:56.000,275,11045850,-795,0,1696238995,13006.18470590999,-8.167897799998173,54383.42182656 2023-10-02,09:29:57.000,275,11045878,-795,0,1696238996,13006.151024359999,-8.153799539999454,54383.40785232001 2023-10-02,09:29:58.000,275,11045823,-795,0,1696238997,13006.164496979989,-8.118553889995383,54383.49169776 2023-10-02,09:29:59.000,275,11045884,-795,0,1696238998,13006.110606499999,-8.111504759996023,54383.50567200001 2023-10-02,09:30:00.000,275,11045859,-795,0,1696238999,13006.103870189989,-8.118553889995383,54383.52663336001 2023-10-02,09:30:01.000,275,11045873,-795,0,1696239000,13006.043243399989,-8.069209979999869,54383.49169776 2023-10-02,09:30:02.000,275,11045786,-795,0,1696239001,13005.962407679988,-8.06216085000051,54383.35195536 2023-10-02,09:30:03.000,275,11045832,-795,0,1696239002,13005.955671369993,-8.019866069997079,54383.330993999996 2023-10-02,09:30:04.000,275,11045869,-795,0,1696239003,13005.921989820003,-8.00576780999836,54383.317019760005 2023-10-02,09:30:05.000,275,11045836,-795,0,1696239004,13005.888308269998,-7.984620420000283,54383.317019760005 2023-10-02,09:30:06.000,275,11045887,-795,0,1696239005,13005.834417789993,-7.942325639996852,54383.26112280001 2023-10-02,09:30:07.000,275,11045852,-795,0,1696239006,13005.814208859993,-7.9564238999955705,54383.18426448 2023-10-02,09:30:08.000,275,11045857,-795,0,1696239007,13005.807472549997,-7.9564238999955705,54383.12138040001 2023-10-02,09:30:09.000,275,11045822,-795,0,1696239008,13005.793999929992,-7.928227379998134,54383.11439328 2023-10-02,09:30:10.000,275,11045776,-795,0,1696239009,13005.713164209992,-7.914129119999416,54383.030547840004 2023-10-02,09:30:11.000,275,11045882,-795,0,1696239010,13005.666010039997,-7.914129119999416,54383.02356072001 2023-10-02,09:30:12.000,275,11045874,-795,0,1696239011,13005.625592179997,-7.885932600001979,54382.87683120001 2023-10-02,09:30:13.000,275,11045864,-795,0,1696239012,13005.585174319996,-7.900030860000697,54382.83490848001 2023-10-02,09:30:14.000,275,11045868,-795,0,1696239013,13005.524547529996,-7.878883469995344,54382.89080544 2023-10-02,09:30:15.000,275,11045868,-795,0,1696239014,13005.544756459996,-7.857736079997267,54382.98862512 2023-10-02,09:30:16.000,275,11045873,-795,0,1696239015,13005.564965389996,-7.864785209996626,54382.95368952001 2023-10-02,09:30:17.000,275,11045843,-795,0,1696239016,13005.531283839991,-7.857736079997267,54382.932728160005 2023-10-02,09:30:18.000,275,11045792,-795,0,1696239017,13005.511074909991,-7.836588689999189,54382.883818320006 2023-10-02,09:30:19.000,275,11045869,-795,0,1696239018,13005.470657049991,-7.82953955999983,54382.765037280005 2023-10-02,09:30:20.000,275,11045892,-795,0,1696239019,13005.490865979991,-7.864785209996626,54382.75805016001 2023-10-02,09:30:21.000,275,11045821,-795,0,1696239020,13005.463920739996,-7.857736079997267,54382.68817896001 2023-10-02,09:30:22.000,275,11045842,-795,0,1696239021,13005.47739336,-7.82953955999983,54382.72311456 2023-10-02,09:30:23.000,275,11045861,-795,0,1696239022,13005.517811220001,-7.843637819998548,54382.82792136001 2023-10-02,09:30:24.000,275,11045864,-795,0,1696239023,13005.544756459996,-7.8506869499979075,54382.80696000001 2023-10-02,09:30:25.000,275,11045832,-795,0,1696239024,13005.517811220001,-7.871834339995985,54382.77901152 2023-10-02,09:30:26.000,275,11045847,-795,0,1696239025,13005.450448119991,-7.864785209996626,54382.597346400005 2023-10-02,09:30:27.000,275,11045778,-795,0,1696239026,13005.39655764,-7.871834339995985,54382.67420472 2023-10-02,09:30:28.000,275,11045856,-795,0,1696239027,13005.41003025999,-7.836588689999189,54382.68119184 2023-10-02,09:30:29.000,275,11045860,-795,0,1696239028,13005.41003025999,-7.8506869499979075,54382.646256240005 2023-10-02,09:30:30.000,275,11045859,-795,0,1696239029,13005.41003025999,-7.8506869499979075,54382.61132064 2023-10-02,09:30:31.000,275,11045854,-795,0,1696239030,13005.33593085,-7.871834339995985,54382.5624108 2023-10-02,09:30:32.000,275,11045838,-795,0,1696239031,13005.33593085,-7.907079990000057,54382.50651384 2023-10-02,09:30:33.000,275,11045824,-795,0,1696239032,13005.302249299995,-7.907079990000057,54382.59035928001 2023-10-02,09:30:34.000,275,11045804,-795,0,1696239033,13005.30898560999,-7.907079990000057,54382.57638504 2023-10-02,09:30:35.000,275,11045873,-795,0,1696239034,13005.26856774999,-7.9564238999955705,54382.46459112 2023-10-02,09:30:36.000,275,11045871,-795,0,1696239035,13005.201204649995,-7.942325639996852,54382.359784320004 2023-10-02,09:30:37.000,275,11045872,-795,0,1696239036,13005.201204649995,-7.9564238999955705,54382.40869416 2023-10-02,09:30:38.000,275,11045867,-795,0,1696239037,13005.18773202999,-7.984620420000283,54382.33183584001 2023-10-02,09:30:39.000,275,11045876,-795,0,1696239038,13005.21467727,-7.998718679999001,54382.48555248 2023-10-02,09:30:40.000,275,11045844,-795,0,1696239039,13005.17425941,-7.991669549999642,54382.44362976 2023-10-02,09:30:41.000,275,11045845,-795,0,1696239040,13005.201204649995,-8.06216085000051,54382.43664264 2023-10-02,09:30:42.000,275,11045880,-795,0,1696239041,13005.039533209994,-8.111504759996023,54382.0733124 2023-10-02,09:30:43.000,275,11045782,-755,0,1696239042,13005.012587969999,-8.083308239998587,54382.192093440004 2023-10-02,09:30:44.000,275,11045839,-795,0,1696239043,13005.00585165999,-8.097406499997305,54382.25497752001 2023-10-02,09:30:45.000,275,11045872,-795,0,1696239044,13004.999115349994,-8.125603020002018,54382.310874480005 2023-10-02,09:30:46.000,275,11045828,-795,0,1696239045,13004.958697489994,-8.160848669998813,54382.27593888 2023-10-02,09:30:47.000,275,11045828,-795,0,1696239046,13004.958697489994,-8.160848669998813,54382.22004192 2023-10-02,09:30:48.000,275,11045870,-795,0,1696239047,13005.019324279994,-8.19609431999561,54382.27593888 2023-10-02,09:30:49.000,275,11045816,-795,0,1696239048,13004.938488559994,-8.217241710000962,54382.22004192 2023-10-02,09:30:50.000,275,11045820,-795,0,1696239049,13004.884598079989,-8.210192580001603,54382.18510632001 2023-10-02,09:30:51.000,275,11045864,-795,0,1696239050,13004.918279629994,-8.245438229998399,54382.143183600005 2023-10-02,09:30:52.000,275,11045825,-795,0,1696239051,13004.871125459998,-8.266585619996476,54381.98946696001 2023-10-02,09:30:53.000,275,11045829,-795,0,1696239052,13004.776817119993,-8.28773301000183,54381.98247984 2023-10-02,09:30:54.000,275,11045867,-795,0,1696239053,13004.837443909993,-8.28773301000183,54381.98247984 2023-10-02,09:30:55.000,275,11045832,-795,0,1696239054,13004.844180219989,453.4655276400008,54381.98247984 2023-10-02,09:30:56.000,275,11045860,-795,0,1696239055,13004.817234979993,-8.259536489997117,54381.94754424001 2023-10-02,09:30:57.000,275,11045812,-795,0,1696239056,13004.864389149989,-8.294782140001189,54381.94754424001 2023-10-02,09:30:58.000,275,11045851,-795,0,1696239057,13004.783553429988,-8.308880399999907,54381.758892000005 2023-10-02,09:30:59.000,275,11045841,-795,0,1696239058,13004.749871879998,-8.358224309995421,54381.81478896 2023-10-02,09:31:00.000,275,11045845,-795,0,1696239059,13004.763344499988,-8.330027789997985,54381.73793064 2023-10-02,09:31:01.000,275,11045875,-795,0,1696239060,13004.709454019998,-8.372322570001415,54381.61216248001 2023-10-02,09:31:02.000,275,11045844,-795,0,1696239061,13004.736399259993,-8.393469959999493,54381.60517536 2023-10-02,09:31:03.000,275,11045836,-795,0,1696239062,13004.823971289989,-8.428715609996289,54381.74491776 2023-10-02,09:31:04.000,275,11045853,-795,0,1696239063,13004.830707599998,-8.407568219998211,54381.70299504001 2023-10-02,09:31:05.000,275,11045852,-795,0,1696239064,13004.844180219989,-8.435764739995648,54381.68203368001 2023-10-02,09:31:06.000,275,11045824,-795,0,1696239065,13004.743135569988,-8.428715609996289,54381.53530416001 2023-10-02,09:31:07.000,275,11045839,-795,0,1696239066,13004.810498669998,-8.492157779997797,54381.51434280001 2023-10-02,09:31:08.000,275,11045850,-795,0,1696239067,13004.817234979993,-8.449863000001642,54381.55626552 2023-10-02,09:31:09.000,275,11045880,-795,0,1696239068,13004.797026049993,-8.499206909997156,54381.46543296001 2023-10-02,09:31:10.000,275,11045882,-795,0,1696239069,13004.803762359988,-8.506256039996515,54381.4794072 2023-10-02,09:31:11.000,275,11045835,-795,0,1696239070,13004.776817119993,-8.492157779997797,54381.46543296001 2023-10-02,09:31:12.000,275,11045881,-795,0,1696239071,13004.763344499988,-8.569698209998023,54381.36062616 2023-10-02,09:31:13.000,275,11045819,-795,0,1696239072,13004.837443909993,-8.604943860002095,54381.49338144001 2023-10-02,09:31:14.000,275,11045856,-795,0,1696239073,13004.810498669998,-8.513305169995874,54381.40254888 2023-10-02,09:31:15.000,275,11045874,-795,0,1696239074,13004.810498669998,-8.576747339997382,54381.36062616 2023-10-02,09:31:16.000,275,11045848,-795,0,1696239075,13004.817234979993,-8.555599949999305,54381.29075496 2023-10-02,09:31:17.000,275,11045874,-795,0,1696239076,13004.776817119993,-8.5908455999961,54381.255819360005 2023-10-02,09:31:18.000,275,11045893,-795,0,1696239077,13004.844180219989,-8.562649079998664,54381.32569056001 2023-10-02,09:31:19.000,275,11045875,-795,0,1696239078,13004.844180219989,-8.555599949999305,54381.32569056001 2023-10-02,09:31:20.000,275,11045836,-795,0,1696239079,13004.830707599998,-8.541501690000587,54381.33267768 2023-10-02,09:31:21.000,275,11045810,-795,0,1696239080,13004.884598079989,-8.555599949999305,54381.31171632 2023-10-02,09:31:22.000,275,11045856,-795,0,1696239081,13004.830707599998,-8.555599949999305,54381.19293528 2023-10-02,09:31:23.000,275,11045834,-795,0,1696239082,13004.877861769994,-8.555599949999305,54381.17197392 2023-10-02,09:31:24.000,275,11045847,-795,0,1696239083,13004.911543319999,-8.541501690000587,54381.21389664 2023-10-02,09:31:25.000,275,11045858,-795,0,1696239084,13004.925015939989,-8.562649079998664,54381.15101256001 2023-10-02,09:31:26.000,275,11045842,-795,0,1696239085,13004.904807009989,-8.562649079998664,54381.08114136001 2023-10-02,09:31:27.000,275,11045901,-795,0,1696239086,13004.951961179999,-8.562649079998664,54381.14402544 2023-10-02,09:31:28.000,275,11045848,-795,0,1696239087,13004.999115349994,-8.541501690000587,54381.15101256001 2023-10-02,09:31:29.000,275,11045865,-795,0,1696239088,13005.039533209994,-8.569698209998023,54381.10908984001 2023-10-02,09:31:30.000,275,11045858,-795,0,1696239089,13004.992379039999,-8.583796469996742,54381.088128480005 2023-10-02,09:31:31.000,275,11045863,-795,0,1696239090,13005.04626951999,-8.583796469996742,54381.03223152001 2023-10-02,09:31:32.000,275,11045864,-795,0,1696239091,13004.978906419994,-8.604943860002095,54380.93441184 2023-10-02,09:31:33.000,275,11045868,-795,0,1696239092,13005.039533209994,-8.633140379999531,54380.94139896001 2023-10-02,09:31:34.000,275,11045831,-795,0,1696239093,13005.012587969999,-8.619042120000813,54380.871527760006 2023-10-02,09:31:35.000,275,11045833,-795,0,1696239094,13005.12710523999,-8.661336899996968,54380.99729592 2023-10-02,09:31:36.000,275,11045834,-795,0,1696239095,13005.120368929995,-8.661336899996968,54381.00428304 2023-10-02,09:31:37.000,275,11045842,-795,0,1696239096,13005.120368929995,-8.68953342000168,54380.96236032001 2023-10-02,09:31:38.000,275,11045852,-795,0,1696239097,13005.06647844999,-8.682484290002321,54380.86454064001 2023-10-02,09:31:39.000,275,11045875,-795,0,1696239098,13005.079951069994,-8.703631680000399,54380.82960504 2023-10-02,09:31:40.000,275,11045821,-795,0,1696239099,13005.079951069994,-8.710680809999758,54380.82261792001 2023-10-02,09:31:41.000,275,11045865,-795,0,1696239100,13004.999115349994,-8.752975589995913,54380.633965680005 2023-10-02,09:31:42.000,275,11045848,-795,0,1696239101,13005.012587969999,-8.767073850001907,54380.66890128 2023-10-02,09:31:43.000,275,11045799,-795,0,1696239102,13004.972170109999,-8.83051601999614,54380.61999144 2023-10-02,09:31:44.000,275,11045880,-795,0,1696239103,13005.00585165999,-8.795270369999344,54380.585055840005 2023-10-02,09:31:45.000,275,11045884,-795,0,1696239104,13005.079951069994,-8.87281079999957,54380.77370808001 2023-10-02,09:31:46.000,275,11045876,-795,0,1696239105,13005.09342369,-8.851663410001493,54380.73178536 2023-10-02,09:31:47.000,275,11045832,-795,0,1696239106,13005.10689630999,-8.851663410001493,54380.55710736001 2023-10-02,09:31:48.000,275,11045808,-795,0,1696239107,13005.10689630999,-8.844614280002133,54380.52915888001 2023-10-02,09:31:49.000,275,11045836,-795,0,1696239108,13005.180995719995,-8.851663410001493,54380.5710816 2023-10-02,09:31:50.000,275,11045899,-795,0,1696239109,13005.15405048,-8.886909059998288,54380.633965680005 2023-10-02,09:31:51.000,275,11045864,-795,0,1696239110,13005.16752309999,-8.87985992999893,54380.55710736001 2023-10-02,09:31:52.000,275,11045829,-795,0,1696239111,13005.140577859995,-8.901007319997007,54380.50819752001 2023-10-02,09:31:53.000,275,11045861,-795,0,1696239112,13005.2348862,-8.908056449996366,54380.5710816 2023-10-02,09:31:54.000,275,11045865,-795,0,1696239113,13005.17425941,-8.922154709995084,54380.5012104 2023-10-02,09:31:55.000,275,11045880,-795,0,1696239114,13005.18773202999,-8.950351229999796,54380.45230056 2023-10-02,09:31:56.000,275,11045822,-795,0,1696239115,13005.221413579995,-8.971498619997874,54380.4313392 2023-10-02,09:31:57.000,275,11045817,-795,0,1696239116,13005.140577859995,-8.99969513999531,54380.31954528001 2023-10-02,09:31:58.000,275,11045862,-795,0,1696239117,13005.14731416999,-9.020842530000664,54380.347493760004 2023-10-02,09:31:59.000,275,11045839,-795,0,1696239118,13005.2348862,-9.041989919998741,54380.40339072 2023-10-02,09:32:00.000,275,11045846,-795,0,1696239119,13005.25509513,-9.091333830001531,54380.466274800005 2023-10-02,09:32:01.000,275,11045833,-795,0,1696239120,13005.33593085,-9.063137309996819,54380.37544224 2023-10-02,09:32:02.000,275,11045832,-795,0,1696239121,13005.34940346999,-9.091333830001531,54380.35448088 2023-10-02,09:32:03.000,275,11045860,-795,0,1696239122,13005.4369755,-9.077235569995537,54380.3964036 2023-10-02,09:32:04.000,275,11045886,-795,0,1696239123,13005.558229080001,-9.140677739997045,54380.42435208 2023-10-02,09:32:05.000,275,11045883,-715,0,1696239124,13005.591910629992,-9.147726869996404,54380.38941648001 2023-10-02,09:32:06.000,275,11045898,-795,0,1696239125,13005.571701699992,-9.147726869996404,54380.41037784001 2023-10-02,09:32:07.000,275,11045849,-795,0,1696239126,13005.625592179997,-9.154775999995763,54380.34050664001 2023-10-02,09:32:08.000,275,11045850,-795,0,1696239127,13005.726636829997,-9.147726869996404,54380.48723616001 2023-10-02,09:32:09.000,275,11045852,-795,0,1696239128,13005.760318380002,-9.161825129995123,54380.515184640004 2023-10-02,09:32:10.000,275,11045869,-795,0,1696239129,13005.800736240002,-9.204119909998553,54380.466274800005 2023-10-02,09:32:11.000,275,11045832,-795,0,1696239130,13005.814208859993,-9.190021649999835,54380.3964036 2023-10-02,09:32:12.000,275,11045856,-795,0,1696239131,13005.854626719993,-9.218218169997272,54380.33351952 2023-10-02,09:32:13.000,275,11045852,-795,0,1696239132,13005.895044579993,-9.182972520000476,54380.31255816001 2023-10-02,09:32:14.000,275,11045890,-795,0,1696239133,13006.043243399989,-9.253463820001343,54380.48024904001 2023-10-02,09:32:15.000,275,11045870,-795,0,1696239134,13006.137551739994,-9.239365559995349,54380.536146000006 2023-10-02,09:32:16.000,275,11045832,-795,0,1696239135,13006.20491483999,-9.246414690001984,54380.5012104 2023-10-02,09:32:17.000,275,11045824,-795,0,1696239136,13006.29248687,-9.204119909998553,54380.466274800005 2023-10-02,09:32:18.000,275,11045830,-795,0,1696239137,13006.40700413999,-9.267562080000062,54380.515184640004 2023-10-02,09:32:19.000,275,11045901,-795,0,1696239138,13006.481103549995,-9.302807729996857,54380.52217176 2023-10-02,09:32:20.000,275,11045848,-795,0,1696239139,13006.57541189,-9.32395512000221,54380.55012024 2023-10-02,09:32:21.000,275,11045821,-795,0,1696239140,13006.582148199996,-9.309856859996216,54380.48024904001 2023-10-02,09:32:22.000,275,11045842,-795,0,1696239141,13006.683192849996,-9.309856859996216,54380.47326192 2023-10-02,09:32:23.000,275,11045894,-795,0,1696239142,13006.804446429996,-9.352151639999647,54380.59903008 2023-10-02,09:32:24.000,275,11045866,-795,0,1696239143,13006.871809529992,-9.345102510000288,54380.65492704001 2023-10-02,09:32:25.000,275,11045810,-795,0,1696239144,13006.986326799997,-9.345102510000288,54380.710824 2023-10-02,09:32:26.000,275,11045849,-795,0,1696239145,13006.999799420002,-9.366249899998365,54380.62697856001 2023-10-02,09:32:27.000,275,11045852,-795,0,1696239146,13007.127789309998,-9.373299029997725,54380.74575960001 2023-10-02,09:32:28.000,275,11045842,-795,0,1696239147,13007.208625029998,-9.345102510000288,54380.82261792001 2023-10-02,09:32:29.000,275,11045839,-795,0,1696239148,13007.255779199993,-9.380348159997084,54380.80864368 2023-10-02,09:32:30.000,275,11045873,-795,0,1696239149,13007.417450639994,-9.309856859996216,54380.87851488 2023-10-02,09:32:31.000,275,11045846,-795,0,1696239150,13007.50502266999,-9.288709469998139,54380.93441184 2023-10-02,09:32:32.000,275,11045865,-795,0,1696239151,13007.5925947,-9.366249899998365,54380.94838608 2023-10-02,09:32:33.000,275,11045832,-795,0,1696239152,13007.73405721,-9.380348159997084,54381.06018000001 2023-10-02,09:32:34.000,275,11045829,-795,0,1696239153,13007.78794768999,-9.352151639999647,54380.99729592 2023-10-02,09:32:35.000,275,11045822,-795,0,1696239154,13007.82836554999,-9.366249899998365,54381.00428304 2023-10-02,09:32:36.000,275,11045859,-795,0,1696239155,13007.909201269991,-9.401495549995161,54380.99729592 2023-10-02,09:32:37.000,275,11045855,-795,0,1696239156,13008.003509609996,-9.394446419995802,54381.01127016001 2023-10-02,09:32:38.000,275,11045864,-795,0,1696239157,13008.131499499992,-9.394446419995802,54381.15101256001 2023-10-02,09:32:39.000,275,11045846,-795,0,1696239158,13008.212335219992,-9.415593810001155,54381.21389664 2023-10-02,09:32:40.000,275,11045837,-795,0,1696239159,13008.272962009993,-9.422642940000514,54381.32569056001 2023-10-02,09:32:41.000,275,11045859,-795,0,1696239160,13008.340325110003,-9.401495549995161,54381.36761328001 2023-10-02,09:32:42.000,275,11045822,-795,0,1696239161,13008.400951899988,-9.450839459997951,54381.36761328001 2023-10-02,09:32:43.000,275,11045859,-795,0,1696239162,13008.454842379993,-9.443790329998592,54381.45145872 2023-10-02,09:32:44.000,275,11045837,-795,0,1696239163,13008.427897139998,-9.408544680001796,54381.4794072 2023-10-02,09:32:45.000,275,11045883,-795,0,1696239164,13008.522205479989,-9.443790329998592,54381.45844584 2023-10-02,09:32:46.000,275,11045860,-795,0,1696239165,13008.64345905999,-9.45788858999731,54381.640110960005 2023-10-02,09:32:47.000,275,11045838,-795,0,1696239166,13008.650195369999,-9.436741199999233,54381.709982160006 2023-10-02,09:32:48.000,275,11045843,-795,0,1696239167,13008.697349539994,-9.479035979995388,54381.7239564 2023-10-02,09:32:49.000,275,11045807,-795,0,1696239168,13008.76471263999,-9.486085110002023,54381.77286624 2023-10-02,09:32:50.000,275,11045762,-795,0,1696239169,13008.757976329995,-9.500183370000741,54381.82177608001 2023-10-02,09:32:51.000,275,11045841,-795,0,1696239170,13008.798394189995,-9.535429019997537,54381.77985336001 2023-10-02,09:32:52.000,275,11045868,-795,0,1696239171,13008.79165788,-9.521330759998818,54381.709982160006 2023-10-02,09:32:53.000,275,11045822,-795,0,1696239172,13008.81186681,-9.51428162999946,54381.62613672 2023-10-02,09:32:54.000,275,11045910,-795,0,1696239173,13008.88596621999,-9.500183370000741,54381.67504656 2023-10-02,09:32:55.000,275,11045863,-795,0,1696239174,13008.88596621999,-9.486085110002023,54381.78684048 2023-10-02,09:32:56.000,275,11045863,-795,0,1696239175,13008.939856699995,-9.521330759998818,54381.82177608001 2023-10-02,09:32:57.000,275,11045802,-795,0,1696239176,13008.899438839995,-9.521330759998818,54381.77286624 2023-10-02,09:32:58.000,275,11045804,-795,0,1696239177,13008.85228467,-9.493134240001382,54381.68203368001 2023-10-02,09:32:59.000,275,11045864,-795,0,1696239178,13008.90617514999,-9.493134240001382,54381.67504656 2023-10-02,09:33:00.000,275,11045828,-795,0,1696239179,13008.98701086999,-9.5072325000001,54381.70299504001 2023-10-02,09:33:01.000,275,11045823,-795,0,1696239180,13008.98701086999,-9.493134240001382,54381.62613672 2023-10-02,09:33:02.000,275,11045811,-795,0,1696239181,13008.98701086999,-9.436741199999233,54381.65408520001 2023-10-02,09:33:03.000,275,11045892,-795,0,1696239182,13009.108264449991,-9.479035979995388,54381.7938276 2023-10-02,09:33:04.000,275,11045872,-795,0,1696239183,13009.141945999996,-9.46493771999667,54381.78684048 2023-10-02,09:33:05.000,275,11045836,-795,0,1696239184,13009.141945999996,-9.450839459997951,54381.7938276 2023-10-02,09:33:06.000,275,11045771,-795,0,1696239185,13009.135209690001,-9.429692069999874,54381.68203368001 2023-10-02,09:33:07.000,275,11045800,-795,0,1696239186,13009.182363859996,-9.471986849996028,54381.77286624 2023-10-02,09:33:08.000,275,11045843,-795,0,1696239187,13009.168891239991,-9.394446419995802,54381.58421400001 2023-10-02,09:33:09.000,275,11045790,-795,0,1696239188,13009.189100169991,-9.380348159997084,54381.61216248001 2023-10-02,09:33:10.000,275,11045857,-795,0,1696239189,13009.283408509997,-9.422642940000514,54381.70299504001 2023-10-02,09:33:11.000,275,11045847,-795,0,1696239190,13009.337298990002,-9.408544680001796,54381.71696928 2023-10-02,09:33:12.000,275,11045837,-795,0,1696239191,13009.357507920002,-9.387397289996443,54381.70299504001 2023-10-02,09:33:13.000,275,11045821,-795,0,1696239192,13009.411398399992,-9.380348159997084,54381.70299504001 2023-10-02,09:33:14.000,275,11045825,-795,0,1696239193,13009.458552570002,-9.373299029997725,54381.70299504001 2023-10-02,09:33:15.000,275,11045828,-795,0,1696239194,13009.519179360002,-9.366249899998365,54381.65408520001 2023-10-02,09:33:16.000,275,11045821,-795,0,1696239195,13009.546124599998,-9.352151639999647,54381.60517536 2023-10-02,09:33:17.000,275,11045856,-795,0,1696239196,13009.600015079988,-9.345102510000288,54381.59818824 2023-10-02,09:33:18.000,275,11045856,-795,0,1696239197,13009.694323419993,-9.32395512000221,54381.69600792 2023-10-02,09:33:19.000,275,11045813,-795,0,1696239198,13009.761686519989,-9.338053380000929,54381.78684048 2023-10-02,09:33:20.000,275,11045888,-795,0,1696239199,13009.802104379989,-9.295758599997498,54381.78684048 2023-10-02,09:33:21.000,275,11045870,-795,0,1696239200,13009.82231330999,-9.288709469998139,54381.709982160006 2023-10-02,09:33:22.000,275,11045839,-675,0,1696239201,13009.808840689999,-9.302807729996857,54381.640110960005 2023-10-02,09:33:23.000,275,11045886,-795,0,1696239202,13009.84252223999,-9.28166033999878,54381.60517536 2023-10-02,09:33:24.000,275,11045891,-795,0,1696239203,13009.84252223999,-9.260512950000702,54381.67504656 2023-10-02,09:33:25.000,275,11045847,-795,0,1696239204,13009.855994859994,-9.28166033999878,54381.66805944 2023-10-02,09:33:26.000,275,11045821,-795,0,1696239205,13009.86273116999,-9.288709469998139,54381.59818824 2023-10-02,09:33:27.000,275,11045852,-795,0,1696239206,13009.90314902999,-9.27461120999942,54381.59818824 2023-10-02,09:33:28.000,275,11045866,-795,0,1696239207,13010.01092999,-9.288709469998139,54381.758892000005 2023-10-02,09:33:29.000,275,11045852,-795,0,1696239208,13010.037875229995,-9.27461120999942,54381.78684048 2023-10-02,09:33:30.000,275,11045834,-795,0,1696239209,13010.03113892,-9.260512950000702,54381.69600792 2023-10-02,09:33:31.000,275,11045866,-795,0,1696239210,13010.12544725999,-9.246414690001984,54381.71696928 2023-10-02,09:33:32.000,275,11045861,-795,0,1696239211,13010.1523925,-9.246414690001984,54381.64709808 2023-10-02,09:33:33.000,275,11045866,-795,0,1696239212,13010.21301929,-9.253463820001343,54381.65408520001 2023-10-02,09:33:34.000,275,11045818,-795,0,1696239213,13010.287118699991,-9.260512950000702,54381.67504656 2023-10-02,09:33:35.000,275,11045847,-795,0,1696239214,13010.347745489991,-9.23231642999599,54381.75190488001 2023-10-02,09:33:36.000,275,11045854,-795,0,1696239215,13010.394899660001,-9.22526729999663,54381.73793064 2023-10-02,09:33:37.000,275,11045850,-795,0,1696239216,13010.415108590001,-9.211169039997912,54381.64709808 2023-10-02,09:33:38.000,275,11045841,-795,0,1696239217,13010.475735380001,-9.22526729999663,54381.6191496 2023-10-02,09:33:39.000,275,11045786,-795,0,1696239218,13010.509416929992,-9.211169039997912,54381.66107232001 2023-10-02,09:33:40.000,275,11045870,-795,0,1696239219,13010.570043719992,-9.22526729999663,54381.75190488001 2023-10-02,09:33:41.000,275,11045870,-795,0,1696239220,13010.617197890002,-9.218218169997272,54381.61216248001 2023-10-02,09:33:42.000,275,11045861,-795,0,1696239221,13010.671088369993,-9.197070779999194,54381.60517536 2023-10-02,09:33:43.000,275,11045820,-795,0,1696239222,13010.758660400003,-9.190021649999835,54381.74491776 2023-10-02,09:33:44.000,275,11045806,-795,0,1696239223,13010.846232429998,-9.190021649999835,54381.73793064 2023-10-02,09:33:45.000,275,11045812,-795,0,1696239224,13010.873177669993,-9.140677739997045,54381.62613672 2023-10-02,09:33:46.000,275,11045849,-795,0,1696239225,13010.785605639998,-9.112481219999609,54381.46543296001 2023-10-02,09:33:47.000,275,11045784,-795,0,1696239226,13010.927068149998,-9.112481219999609,54381.62613672 2023-10-02,09:33:48.000,275,11045835,-795,0,1696239227,13010.927068149998,-9.119530349998968,54381.63312384001 2023-10-02,09:33:49.000,275,11045812,-795,0,1696239228,13010.960749699989,-9.084284700002172,54381.73094352001 2023-10-02,09:33:50.000,275,11045892,-795,0,1696239229,13010.974222319994,-9.070186439996178,54381.75190488001 2023-10-02,09:33:51.000,275,11045844,-795,0,1696239230,13010.967486009999,-9.070186439996178,54381.77985336001 2023-10-02,09:33:52.000,275,11045863,-795,0,1696239231,13010.974222319994,-9.0490390499981,54381.73793064 2023-10-02,09:33:53.000,275,11045810,-795,0,1696239232,13011.014640179994,-9.027891660000023,54381.77985336001 2023-10-02,09:33:54.000,275,11045783,-795,0,1696239233,13011.048321729999,-9.041989919998741,54381.7239564 2023-10-02,09:33:55.000,275,11045854,-795,0,1696239234,13011.075266969994,-9.077235569995537,54381.77985336001 2023-10-02,09:33:56.000,275,11045845,-795,0,1696239235,13011.034849109994,-9.041989919998741,54381.65408520001 2023-10-02,09:33:57.000,275,11045832,-795,0,1696239236,13011.06179434999,-9.041989919998741,54381.6191496 2023-10-02,09:33:58.000,275,11045867,-795,0,1696239237,13011.14936638,-9.020842530000664,54381.73793064 2023-10-02,09:33:59.000,275,11045831,-795,0,1696239238,13011.236938409995,-8.99969513999531,54381.78684048 2023-10-02,09:34:00.000,275,11045826,-795,0,1696239239,13011.34471936999,-9.020842530000664,54381.83575032 2023-10-02,09:34:01.000,275,11045851,-795,0,1696239240,13011.337983059995,-9.006744270001946,54381.82177608001 2023-10-02,09:34:02.000,275,11045835,-795,0,1696239241,13011.317774129995,-8.978547749997233,54381.689020800004 2023-10-02,09:34:03.000,275,11045849,-795,0,1696239242,13011.33124675,-8.964449489998515,54381.7239564 2023-10-02,09:34:04.000,275,11045819,-795,0,1696239243,13011.36492829999,-8.964449489998515,54381.76587912 2023-10-02,09:34:05.000,275,11045857,-795,0,1696239244,13011.38513722999,-8.957400359999156,54381.87068592001 2023-10-02,09:34:06.000,275,11045850,-795,0,1696239245,13011.29082889,-8.957400359999156,54381.77286624 2023-10-02,09:34:07.000,275,11045869,-795,0,1696239246,13011.34471936999,-8.936252970001078,54381.78684048 2023-10-02,09:34:08.000,275,11045863,-795,0,1696239247,13011.4322914,-8.936252970001078,54381.91260864 2023-10-02,09:34:09.000,275,11045911,-795,0,1696239248,13011.39187354,-8.943302100000437,54381.877673040006 2023-10-02,09:34:10.000,275,11045815,-795,0,1696239249,13011.38513722999,-8.971498619997874,54381.877673040006 2023-10-02,09:34:11.000,275,11045846,-795,0,1696239250,13011.506390809991,-8.936252970001078,54381.8636988 2023-10-02,09:34:12.000,275,11045844,-795,0,1696239251,13011.53333605,-8.943302100000437,54381.709982160006 2023-10-02,09:34:13.000,275,11045858,-795,0,1696239252,13011.48618187999,-8.922154709995084,54381.640110960005 2023-10-02,09:34:14.000,275,11045904,-795,0,1696239253,13011.647853319992,-8.943302100000437,54381.71696928 2023-10-02,09:34:15.000,275,11045868,-795,0,1696239254,13011.701743799997,-8.978547749997233,54381.89863440001 2023-10-02,09:34:16.000,275,11045809,-795,0,1696239255,13011.775843210002,-8.971498619997874,54381.82876320001 2023-10-02,09:34:17.000,275,11045849,-795,0,1696239256,13011.816261070002,-8.985596879996592,54381.975492720005 2023-10-02,09:34:18.000,275,11045791,-795,0,1696239257,13011.829733689992,-8.964449489998515,54381.77286624 2023-10-02,09:34:19.000,275,11045827,-795,0,1696239258,13011.849942619992,-8.992646009995951,54381.87068592001 2023-10-02,09:34:20.000,275,11045856,-795,0,1696239259,13011.876887860002,-8.978547749997233,54381.8636988 2023-10-02,09:34:21.000,275,11045817,-795,0,1696239260,13011.843206309997,-9.006744270001946,54381.81478896 2023-10-02,09:34:22.000,275,11045906,-795,0,1696239261,13011.897096790002,-9.034940789999382,54381.82177608001 2023-10-02,09:34:23.000,275,11045817,-795,0,1696239262,13011.984668819998,-9.041989919998741,54382.01042832 2023-10-02,09:34:24.000,275,11045825,-795,0,1696239263,13011.984668819998,-9.05608817999746,54381.88466016 2023-10-02,09:34:25.000,275,11045802,-795,0,1696239264,13012.072240849993,-9.063137309996819,54381.926582880005 2023-10-02,09:34:26.000,275,11045795,-795,0,1696239265,13012.099186089989,-9.0490390499981,54381.81478896 2023-10-02,09:34:27.000,275,11045854,-795,0,1696239266,13012.105922399998,-9.063137309996819,54381.82177608001 2023-10-02,09:34:28.000,275,11045848,-795,0,1696239267,13012.166549189998,-9.041989919998741,54381.84273744 2023-10-02,09:34:29.000,275,11045829,-795,0,1696239268,13012.186758119999,-9.05608817999746,54382.0034412 2023-10-02,09:34:30.000,275,11045880,-795,0,1696239269,13012.267593839999,-9.0490390499981,54382.045363920006 2023-10-02,09:34:31.000,275,11045878,-795,0,1696239270,13012.314748009994,-9.091333830001531,54381.96151848 2023-10-02,09:34:32.000,275,11045888,-795,0,1696239271,13012.36190217999,-9.063137309996819,54381.99645408001 2023-10-02,09:34:33.000,275,11045790,-795,0,1696239272,13012.46294682999,-9.112481219999609,54382.094273760005 2023-10-02,09:34:34.000,275,11045799,-795,0,1696239273,13012.456210519995,-9.084284700002172,54382.05933816 2023-10-02,09:34:35.000,275,11045833,-795,0,1696239274,13012.52357361999,-9.091333830001531,54382.094273760005 2023-10-02,09:34:36.000,275,11045824,-795,0,1696239275,13012.60440933999,-9.091333830001531,54382.12222224 2023-10-02,09:34:37.000,275,11045849,-795,0,1696239276,13012.56399147999,-9.070186439996178,54382.03837680001 2023-10-02,09:34:38.000,275,11045843,-795,0,1696239277,13012.64482719999,-9.05608817999746,54382.11523512001 2023-10-02,09:34:39.000,275,11045861,-795,0,1696239278,13012.718926609996,-9.0490390499981,54382.15017072 2023-10-02,09:34:40.000,275,11045862,-795,0,1696239279,13012.793026020001,-9.10543209000025,54382.22004192 2023-10-02,09:34:41.000,275,11045827,-795,0,1696239280,13012.900806979997,-9.133628609997686,54382.310874480005 2023-10-02,09:34:42.000,275,11045819,-795,0,1696239281,13012.947961149992,-9.126579479998327,54382.18510632001 2023-10-02,09:34:43.000,275,11045862,-795,0,1696239282,13013.028796869992,-9.161825129995123,54382.19908056 2023-10-02,09:34:44.000,275,11045859,-795,0,1696239283,13013.116368900002,-9.133628609997686,54382.30388736001 2023-10-02,09:34:45.000,275,11045851,-795,0,1696239284,13013.210677239993,-9.182972520000476,54382.36677144 2023-10-02,09:34:46.000,275,11045856,-795,0,1696239285,13013.284776649998,-9.175923390001117,54382.310874480005 2023-10-02,09:34:47.000,275,11045863,-795,0,1696239286,13013.331930819993,-9.168874260001758,54382.33882296 2023-10-02,09:34:48.000,275,11045852,-795,0,1696239287,13013.493602259994,-9.190021649999835,54382.59035928001 2023-10-02,09:34:49.000,275,11045839,-795,0,1696239288,13013.554229049994,-9.246414690001984,54382.59035928001 2023-10-02,09:34:50.000,275,11045851,-795,0,1696239289,13013.54075642999,-9.190021649999835,54382.57638504 2023-10-02,09:34:51.000,275,11045858,-795,0,1696239290,13013.62832846,-9.161825129995123,54382.5624108 2023-10-02,09:34:52.000,275,11045816,-795,0,1696239291,13013.64853739,-9.211169039997912,54382.47157824001 2023-10-02,09:34:53.000,275,11045834,-795,0,1696239292,13013.68221893999,-9.246414690001984,54382.52048808001 2023-10-02,09:34:54.000,275,11045848,-795,0,1696239293,13013.78326358999,-9.246414690001984,54382.68817896001 2023-10-02,09:34:55.000,275,11045835,-795,0,1696239294,13013.90451716999,-9.253463820001343,54382.73010168 2023-10-02,09:34:56.000,275,11045869,-795,0,1696239295,13013.924726099991,-9.288709469998139,54382.765037280005 2023-10-02,09:34:57.000,275,11045826,-795,0,1696239296,13014.059452299996,-9.316905989995576,54382.75805016001 2023-10-02,09:34:58.000,275,11045798,-795,0,1696239297,13014.106606469992,-9.302807729996857,54382.80696000001 2023-10-02,09:34:59.000,275,11045856,-795,0,1696239298,13014.221123739997,-9.352151639999647,54382.87683120001 2023-10-02,09:35:00.000,275,11045869,-795,0,1696239299,13014.295223150002,-9.352151639999647,54382.87683120001 2023-10-02,09:35:01.000,275,11045822,-795,0,1696239300,13014.308695769992,-9.380348159997084,54382.86984408 2023-10-02,09:35:02.000,275,11045882,-795,0,1696239301,13014.328904699993,-9.387397289996443,54382.90477968001 2023-10-02,09:35:03.000,275,11045857,-795,0,1696239302,13014.490576139993,-9.373299029997725,54383.07945768 2023-10-02,09:35:04.000,275,11045819,-795,0,1696239303,13014.463630899998,-9.415593810001155,54383.00958648 2023-10-02,09:35:05.000,275,11045870,-795,0,1696239304,13014.517521379988,-9.450839459997951,54383.0165736 2023-10-02,09:35:06.000,275,11045836,-795,0,1696239305,13014.443421969998,-9.422642940000514,54382.89080544 2023-10-02,09:35:07.000,275,11045854,-795,0,1696239306,13014.544466619998,-9.486085110002023,54382.98862512 2023-10-02,09:35:08.000,275,11045833,-795,0,1696239307,13014.537730309989,-9.542478149996896,54382.97465088001 2023-10-02,09:35:09.000,275,11045855,-795,0,1696239308,13014.605093409999,-9.584772930000327,54383.07247056001 2023-10-02,09:35:10.000,275,11045806,-795,0,1696239309,13014.632038649994,-9.63411683999584,54383.030547840004 2023-10-02,09:35:11.000,275,11045820,-795,0,1696239310,13014.665720199999,-9.662313360000553,54383.07247056001 2023-10-02,09:35:12.000,275,11045813,-795,0,1696239311,13014.712874369994,-9.73280466000142,54383.06548344 2023-10-02,09:35:13.000,275,11045834,-795,0,1696239312,13014.632038649994,-9.704608139996708,54382.97465088001 2023-10-02,09:35:14.000,275,11045846,-795,0,1696239313,13014.692665439994,-9.803295960002288,54383.10740616 2023-10-02,09:35:15.000,275,11045901,-795,0,1696239314,13014.611829719994,-9.796246829995653,54383.0864448 2023-10-02,09:35:16.000,275,11045833,-795,0,1696239315,13014.557939239989,-9.817394220001006,54383.10740616 2023-10-02,09:35:17.000,275,11045878,-795,0,1696239316,13014.477103519988,-9.852639869997802,54383.02356072001 2023-10-02,09:35:18.000,275,11045865,-795,0,1696239317,13014.443421969998,-9.852639869997802,54382.98862512 2023-10-02,09:35:19.000,275,11045858,-795,0,1696239318,13014.456894589988,-9.887885520001873,54383.12836752 2023-10-02,09:35:20.000,275,11045874,-795,0,1696239319,13014.315432080002,-9.923131169998669,54382.96766376 2023-10-02,09:35:21.000,275,11045857,-795,0,1696239320,13014.281750529997,-9.951327689996106,54383.00958648 2023-10-02,09:35:22.000,275,11045828,-795,0,1696239321,13014.227860049992,-10.014769859997614,54383.02356072001 2023-10-02,09:35:23.000,275,11045842,-795,0,1696239322,13014.173969570002,-10.050015510001685,54382.80696000001 2023-10-02,09:35:24.000,275,11045835,-795,0,1696239323,13014.072924920001,-10.050015510001685,54382.80696000001 2023-10-02,09:35:25.000,275,11045808,-795,0,1696239324,13014.066188609992,-10.078212029999122,54382.87683120001 2023-10-02,09:35:26.000,275,11045839,-795,0,1696239325,13014.086397539992,-10.064113770000404,54382.97465088001 2023-10-02,09:35:27.000,275,11045818,-795,0,1696239326,13014.025770749991,-10.113457679995918,54382.89779256 2023-10-02,09:35:28.000,275,11045835,-795,0,1696239327,13013.998825509996,-10.106408549996559,54382.77901152 2023-10-02,09:35:29.000,275,11045853,-795,0,1696239328,13014.032507060001,-10.09231028999784,54382.8418956 2023-10-02,09:35:30.000,275,11045866,-795,0,1696239329,13013.944935029991,-10.09231028999784,54382.73010168 2023-10-02,09:35:31.000,275,11045886,-795,0,1696239330,13013.965143959991,-10.134605070001271,54382.68119184 2023-10-02,09:35:32.000,275,11045847,-795,0,1696239331,13013.816945139995,-10.14165420000063,54382.60433352 2023-10-02,09:35:33.000,275,11045832,-795,0,1696239332,13013.857362999996,-10.169850719998067,54382.55542368 2023-10-02,09:35:34.000,275,11045826,-795,0,1696239333,13013.897780859996,-10.155752459999349,54382.60433352 2023-10-02,09:35:35.000,275,11045863,-795,0,1696239334,13013.958407649996,-10.155752459999349,54382.56939792001 2023-10-02,09:35:36.000,275,11045858,-795,0,1696239335,13013.91125348,-10.14870332999999,54382.53446232 2023-10-02,09:35:37.000,275,11045837,-795,0,1696239336,13013.897780859996,-10.183948979996785,54382.3877328 2023-10-02,09:35:38.000,275,11045884,-795,0,1696239337,13013.95167134,-10.190998109996144,54382.380745680006 2023-10-02,09:35:39.000,275,11045854,-795,0,1696239338,13014.012298130001,-10.219194630000857,54382.36677144 2023-10-02,09:35:40.000,275,11045838,-795,0,1696239339,13014.012298130001,-10.198047239995503,54382.3178616 2023-10-02,09:35:41.000,275,11045843,-795,0,1696239340,13014.019034439996,-10.198047239995503,54382.15017072 2023-10-02,09:35:42.000,275,11045836,-795,0,1696239341,13014.032507060001,-10.169850719998067,54382.16414496001 2023-10-02,09:35:43.000,275,11045882,-795,0,1696239342,13014.079661229996,-10.14870332999999,54382.22004192 2023-10-02,09:35:44.000,275,11045930,-795,0,1696239343,13014.066188609992,-10.106408549996559,54382.1781192 2023-10-02,09:35:45.000,275,11045850,-795,0,1696239344,13014.120079089997,-10.14870332999999,54382.19908056 2023-10-02,09:35:46.000,275,11045865,-795,0,1696239345,13014.093133850001,-10.106408549996559,54382.108248 2023-10-02,09:35:47.000,275,11045798,-795,0,1696239346,13014.072924920001,-10.078212029999122,54382.0034412 2023-10-02,09:35:48.000,275,11045847,-795,0,1696239347,13014.012298130001,-10.057064640001045,54381.88466016 2023-10-02,09:35:49.000,275,11045812,-795,0,1696239348,13014.167233259992,-10.078212029999122,54381.96151848 2023-10-02,09:35:50.000,275,11045906,-795,0,1696239349,13014.214387430002,-10.057064640001045,54381.96151848 2023-10-02,09:35:51.000,275,11045854,-795,0,1696239350,13014.234596360002,-10.042966380002326,54381.94055712 2023-10-02,09:35:52.000,275,11045852,-795,0,1696239351,13014.315432080002,-10.028868119996332,54381.90562152 2023-10-02,09:35:53.000,275,11045891,-795,0,1696239352,13014.403004109998,-10.050015510001685,54381.89863440001 2023-10-02,09:35:54.000,275,11045844,-795,0,1696239353,13014.382795179998,-10.000671599998896,54381.80081472001 2023-10-02,09:35:55.000,275,11045888,-795,0,1696239354,13014.416476730003,-9.951327689996106,54381.877673040006 2023-10-02,09:35:56.000,275,11045837,-795,0,1696239355,13014.463630899998,-9.944278559996746,54381.76587912 2023-10-02,09:35:57.000,275,11045829,-795,0,1696239356,13014.443421969998,-9.937229429997387,54381.73793064 2023-10-02,09:35:58.000,275,11045838,-675,0,1696239357,13014.504048759998,-9.930180299998028,54381.83575032 2023-10-02,09:35:59.000,275,11045816,-795,0,1696239358,13014.571411859994,-9.880836389995238,54381.83575032 2023-10-02,09:36:00.000,275,11045865,-795,0,1696239359,13014.625302339999,-9.91608203999931,54381.83575032 2023-10-02,09:36:01.000,275,11045845,-795,0,1696239360,13014.652247579994,-9.880836389995238,54381.83575032 2023-10-02,09:36:02.000,275,11045870,-795,0,1696239361,13014.658983889989,-9.852639869997802,54381.709982160006 2023-10-02,09:36:03.000,275,11045812,-795,0,1696239362,13014.773501159994,-9.887885520001873,54381.709982160006 2023-10-02,09:36:04.000,275,11045848,-795,0,1696239363,13014.86107318999,-9.86673812999652,54381.73793064 2023-10-02,09:36:05.000,275,11045842,-795,0,1696239364,13014.96211783999,-9.901983780000592,54381.75190488001 2023-10-02,09:36:06.000,275,11045846,-795,0,1696239365,13015.00253569999,-9.901983780000592,54381.65408520001 2023-10-02,09:36:07.000,275,11045876,-795,0,1696239366,13015.00253569999,-9.838541609999083,54381.73793064 2023-10-02,09:36:08.000,275,11045836,-795,0,1696239367,13015.056426179995,-9.85968899999716,54381.81478896 2023-10-02,09:36:09.000,275,11045835,-795,0,1696239368,13014.995799389995,-9.824443350000365,54381.84273744 2023-10-02,09:36:10.000,275,11045829,-795,0,1696239369,13014.94190890999,-9.803295960002288,54381.76587912 2023-10-02,09:36:11.000,275,11045886,-795,0,1696239370,13014.914963669995,-9.775099439997575,54381.69600792 2023-10-02,09:36:12.000,275,11045850,-795,0,1696239371,13014.834127949995,-9.761001179998857,54381.57722688 2023-10-02,09:36:13.000,275,11045813,-795,0,1696239372,13014.854336879995,-9.768050309998216,54381.60517536 2023-10-02,09:36:14.000,275,11045834,-795,0,1696239373,13014.86107318999,-9.73985379000078,54381.709982160006 2023-10-02,09:36:15.000,275,11045851,-795,0,1696239374,13014.854336879995,-9.761001179998857,54381.73094352001 2023-10-02,09:36:16.000,275,11045840,-795,0,1696239375,13014.914963669995,-9.782148569996934,54381.73793064 2023-10-02,09:36:17.000,275,11045856,-795,0,1696239376,13014.84086425999,-9.761001179998857,54381.640110960005 2023-10-02,09:36:18.000,275,11045835,-795,0,1696239377,13014.793710089994,-9.796246829995653,54381.60517536 2023-10-02,09:36:19.000,275,11045863,-795,0,1696239378,13014.78697378,-9.803295960002288,54381.57722688 2023-10-02,09:36:20.000,275,11045841,-795,0,1696239379,13014.726346989999,-9.817394220001006,54381.542291280006 2023-10-02,09:36:21.000,275,11045842,-795,0,1696239380,13014.645511269999,-9.817394220001006,54381.38857464 2023-10-02,09:36:22.000,275,11045859,-795,0,1696239381,13014.591620789994,-9.810345090001647,54381.36062616 2023-10-02,09:36:23.000,275,11045871,-795,0,1696239382,13014.530993999993,451.9076699100042,54381.38857464 2023-10-02,09:36:24.000,275,11045871,-795,0,1696239383,13014.470367209993,-9.817394220001006,54381.40254888 2023-10-02,09:36:25.000,275,11045818,-795,0,1696239384,13014.409740419993,-9.852639869997802,54381.22088376 2023-10-02,09:36:26.000,275,11045822,-795,0,1696239385,13014.308695769992,-9.838541609999083,54381.17896104001 2023-10-02,09:36:27.000,275,11045885,-795,0,1696239386,13014.194178500002,-9.87378725999588,54380.99729592 2023-10-02,09:36:28.000,275,11045851,-795,0,1696239387,13014.106606469992,-9.91608203999931,54380.871527760006 2023-10-02,09:36:29.000,275,11045843,-795,0,1696239388,13014.072924920001,-9.85968899999716,54380.90646336 2023-10-02,09:36:30.000,275,11045857,-795,0,1696239389,13013.95167134,-9.880836389995238,54380.79466944001 2023-10-02,09:36:31.000,275,11045836,-795,0,1696239390,13013.80347251999,-9.90903290999995,54380.65492704001 2023-10-02,09:36:32.000,275,11045846,-795,0,1696239391,13013.70242786999,-9.944278559996746,54380.59903008 2023-10-02,09:36:33.000,275,11045841,-795,0,1696239392,13013.64180107999,-10.000671599998896,54380.57806872001 2023-10-02,09:36:34.000,275,11045858,-795,0,1696239393,13013.54749274,-10.021818989996973,54380.44531344 2023-10-02,09:36:35.000,275,11045807,-795,0,1696239394,13013.392557609994,-10.028868119996332,54380.33351952 2023-10-02,09:36:36.000,275,11045850,-795,0,1696239395,13013.291512959993,-10.035917249995691,54380.130893040005 2023-10-02,09:36:37.000,275,11045785,-795,0,1696239396,13013.190468309993,-10.035917249995691,54380.0470476 2023-10-02,09:36:38.000,275,11045851,-795,0,1696239397,13013.008587939992,-10.064113770000404,54379.90730520001 2023-10-02,09:36:39.000,275,11045861,-795,0,1696239398,13012.947961149992,-10.09231028999784,54380.00512488001 2023-10-02,09:36:40.000,275,11045856,-795,0,1696239399,13012.806498639991,-10.14870332999999,54379.83044688 2023-10-02,09:36:41.000,275,11045814,-795,0,1696239400,13012.67177244,-10.190998109996144,54379.71865296001 2023-10-02,09:36:42.000,275,11045837,-795,0,1696239401,13012.46968314,-10.26853853999637,54379.509039360004 2023-10-02,09:36:43.000,275,11045843,-795,0,1696239402,13012.395583729995,-10.26853853999637,54379.39025832 2023-10-02,09:36:44.000,275,11045791,-795,0,1696239403,13012.334956939994,-10.282636799995089,54379.2784644 2023-10-02,09:36:45.000,275,11045841,-795,0,1696239404,13012.247384909999,-10.282636799995089,54379.18763184001 2023-10-02,09:36:46.000,275,11045834,-795,0,1696239405,13012.119395019989,-10.289685930001724,54378.99199248 2023-10-02,09:36:47.000,275,11045800,-795,0,1696239406,13012.085713469998,-10.303784190000442,54378.859237200006 2023-10-02,09:36:48.000,275,11045832,-795,0,1696239407,13012.065504539998,-10.353128099995956,54378.86622432 2023-10-02,09:36:49.000,275,11045832,-795,0,1696239408,13011.876887860002,-10.289685930001724,54378.6496236 2023-10-02,09:36:50.000,275,11045858,-795,0,1696239409,13011.863415239997,-10.339029839997238,54378.59372664001 2023-10-02,09:36:51.000,275,11045847,-795,0,1696239410,13011.748897969992,-10.346078969996597,54378.46097136 2023-10-02,09:36:52.000,275,11045853,-795,0,1696239411,13011.587226529991,-10.339029839997238,54378.25135776 2023-10-02,09:36:53.000,275,11045885,-795,0,1696239412,13011.439027709996,-10.346078969996597,54378.04873128 2023-10-02,09:36:54.000,275,11045902,-795,0,1696239413,13011.36492829999,-10.402472009998746,54378.020782800006 2023-10-02,09:36:55.000,275,11045884,-795,0,1696239414,13011.337983059995,-10.416570269997464,54377.950911600004 2023-10-02,09:36:56.000,275,11045843,-795,0,1696239415,13011.216729479995,-10.451815920001536,54377.84610480001 2023-10-02,09:36:57.000,275,11045835,-795,0,1696239416,13011.10894852,-10.444766790002177,54377.70636240001 2023-10-02,09:36:58.000,275,11045815,-795,0,1696239417,13010.987694939999,-10.487061569998332,54377.447838960004 2023-10-02,09:36:59.000,275,11045856,-795,0,1696239418,13010.960749699989,-10.50820895999641,54377.33604504 2023-10-02,09:37:00.000,275,11045845,-795,0,1696239419,13010.886650289998,-10.55050373999984,54377.25219960001 2023-10-02,09:37:01.000,275,11045860,-795,0,1696239420,13010.832759809993,-10.543454610000481,54376.93777920001 2023-10-02,09:37:02.000,275,11045849,-795,0,1696239421,13010.819287189988,-10.5575528699992,54376.90983072 2023-10-02,09:37:03.000,275,11045891,-795,0,1696239422,13010.778869330003,-10.628044170000067,54376.825985280004 2023-10-02,09:37:04.000,275,11045808,-795,0,1696239423,13010.751924089993,-10.642142429998785,54376.81899816001 2023-10-02,09:37:05.000,275,11045879,-795,0,1696239424,13010.684560989997,-10.628044170000067,54376.64432016 2023-10-02,09:37:06.000,275,11045847,-795,0,1696239425,13010.590252649992,-10.67738807999558,54376.45566792001 2023-10-02,09:37:07.000,275,11045851,-795,0,1696239426,13010.549834789992,-10.635093299999426,54376.33688688001 2023-10-02,09:37:08.000,275,11045891,-795,0,1696239427,13010.536362170002,-10.698535470000934,54376.2041316 2023-10-02,09:37:09.000,275,11045872,-795,0,1696239428,13010.489207999992,-10.712633729999652,54376.07836344001 2023-10-02,09:37:10.000,275,11045848,-795,0,1696239429,13010.502680619997,-10.719682859999011,54376.01547936 2023-10-02,09:37:11.000,275,11045850,-795,0,1696239430,13010.522889549997,-10.73378111999773,54375.8547756 2023-10-02,09:37:12.000,275,11045801,-795,0,1696239431,13010.536362170002,-10.740830249997089,54375.7499688 2023-10-02,09:37:13.000,275,11045834,-795,0,1696239432,13010.596988960002,-10.747879379996448,54375.73599456 2023-10-02,09:37:14.000,275,11045850,-795,0,1696239433,13010.576780030002,-10.740830249997089,54375.624200640006 2023-10-02,09:37:15.000,275,11045906,-795,0,1696239434,13010.549834789992,-10.719682859999011,54375.5403552 2023-10-02,09:37:16.000,275,11045826,-795,0,1696239435,13010.482471689997,-10.769026770001801,54375.337728720006 2023-10-02,09:37:17.000,275,11045876,-795,0,1696239436,13010.394899660001,-10.72673198999837,54375.23292192 2023-10-02,09:37:18.000,275,11045846,-795,0,1696239437,13010.327536559991,-10.740830249997089,54375.24689616 2023-10-02,09:37:19.000,275,11045794,-795,0,1696239438,13010.280382389996,-10.754928509995807,54375.149076480004 2023-10-02,09:37:20.000,275,11045858,-795,0,1696239439,13010.21301929,-10.761977639995166,54375.149076480004 2023-10-02,09:37:21.000,275,11045806,-795,0,1696239440,13010.14565618999,-10.761977639995166,54375.00933408 2023-10-02,09:37:22.000,275,11045855,-795,0,1696239441,13010.10523832999,-10.790174159999879,54374.834656080006 2023-10-02,09:37:23.000,275,11045840,-795,0,1696239442,13010.058084159995,-10.78312503000052,54374.75081064 2023-10-02,09:37:24.000,275,11045849,-795,0,1696239443,13010.11197464,-10.740830249997089,54374.75081064 2023-10-02,09:37:25.000,275,11045847,-795,0,1696239444,13010.058084159995,-10.73378111999773,54374.618055360006 2023-10-02,09:37:26.000,275,11045838,-795,0,1696239445,13009.99072106,-10.740830249997089,54374.50626144 2023-10-02,09:37:27.000,275,11045888,-795,0,1696239446,13009.9503032,-10.719682859999011,54374.44337736001 2023-10-02,09:37:28.000,275,11045834,-795,0,1696239447,13009.876203789994,-10.747879379996448,54374.380493280005 2023-10-02,09:37:29.000,275,11045863,-795,0,1696239448,13009.88294009999,-10.740830249997089,54374.35953192 2023-10-02,09:37:30.000,275,11045845,-795,0,1696239449,13009.835785929994,-10.747879379996448,54374.32459632001 2023-10-02,09:37:31.000,275,11045861,-795,0,1696239450,13009.754950209994,-10.72673198999837,54374.212802400005 2023-10-02,09:37:32.000,275,11045912,-795,0,1696239451,13009.674114489993,-10.747879379996448,54374.05209864 2023-10-02,09:37:33.000,275,11045862,-795,0,1696239452,13009.492234119993,-10.77607590000116,54373.91934336001 2023-10-02,09:37:34.000,275,11045861,-795,0,1696239453,13009.472025189993,-10.818370679997315,54373.91235624 2023-10-02,09:37:35.000,275,11045866,-795,0,1696239454,13009.330562679992,-10.804272419998597,54373.89838200001 2023-10-02,09:37:36.000,275,11045839,-795,0,1696239455,13009.276672200001,-10.825419809996674,54373.758639600004 2023-10-02,09:37:37.000,275,11045843,-795,0,1696239456,13009.101528139996,-10.797223289999238,54373.63287144001 2023-10-02,09:37:38.000,275,11045780,-795,0,1696239457,13009.061110279996,-10.853616330001387,54373.611910080006 2023-10-02,09:37:39.000,275,11045828,-795,0,1696239458,13008.86575728999,-10.839518069995393,54373.444219200006 2023-10-02,09:37:40.000,275,11045836,-795,0,1696239459,13008.76471263999,-10.860665460000746,54373.374348000005 2023-10-02,09:37:41.000,275,11045865,-795,0,1696239460,13008.549150719999,-10.874763719999464,54373.07390184 2023-10-02,09:37:42.000,275,11045840,-795,0,1696239461,13008.522205479989,-10.874763719999464,54373.11582456 2023-10-02,09:37:43.000,275,11045824,-795,0,1696239462,13008.454842379993,-10.888861979998183,54373.11582456 2023-10-02,09:37:44.000,275,11045848,-795,0,1696239463,13008.360534039988,-10.881812849998823,54373.024992 2023-10-02,09:37:45.000,275,11045875,-795,0,1696239464,13008.320116180003,-10.924107630002254,54372.920185200004 2023-10-02,09:37:46.000,275,11045822,-795,0,1696239465,13008.212335219992,-10.9029602399969,54372.61275192 2023-10-02,09:37:47.000,275,11045840,-795,0,1696239466,13008.225807839997,-10.874763719999464,54372.50794512001 2023-10-02,09:37:48.000,275,11045823,-795,0,1696239467,13008.286434629998,-10.91000936999626,54372.584803440004 2023-10-02,09:37:49.000,275,11045862,-795,0,1696239468,13008.299907250002,-10.931156760001613,54372.41012544001 2023-10-02,09:37:50.000,275,11045851,-795,0,1696239469,13008.225807839997,-10.867714590000105,54372.16557624 2023-10-02,09:37:51.000,275,11045834,-795,0,1696239470,13008.246016769997,-10.846567200002028,54372.19352472001 2023-10-02,09:37:52.000,275,11045862,-795,0,1696239471,13008.205598909997,-10.895911109997542,54372.20749896 2023-10-02,09:37:53.000,275,11045840,-795,0,1696239472,13008.185389979997,-10.860665460000746,54372.214486079996 2023-10-02,09:37:54.000,275,11045811,-795,0,1696239473,13008.097817950002,-10.9029602399969,54372.05378232001 2023-10-02,09:37:55.000,275,11045837,-795,0,1696239474,13007.990036989991,-10.895911109997542,54371.99788536 2023-10-02,09:37:56.000,275,11045844,-795,0,1696239475,13007.902464959996,-10.924107630002254,54371.79525888 2023-10-02,09:37:57.000,275,11045876,-795,0,1696239476,13007.868783409991,-10.945255020000332,54371.7323748 2023-10-02,09:37:58.000,275,11045811,-795,0,1696239477,13007.82836554999,-10.938205890000972,54371.76032328001 2023-10-02,09:37:59.000,275,11045892,-795,0,1696239478,13007.821629239996,-10.924107630002254,54371.746349040004 2023-10-02,09:38:00.000,275,11045832,-795,0,1696239479,13007.73405721,-10.95935327999905,54371.63455512 2023-10-02,09:38:01.000,275,11045806,-795,0,1696239480,13007.62627624999,-10.980500669997127,54371.56468392 2023-10-02,09:38:02.000,275,11045780,-795,0,1696239481,13007.457868499994,-11.015746320001199,54371.35507032001 2023-10-02,09:38:03.000,275,11045845,-795,0,1696239482,13007.343351229989,-11.001648059995205,54371.29218624 2023-10-02,09:38:04.000,275,11045808,-795,0,1696239483,13007.275988129993,-11.029844579999917,54371.13846960001 2023-10-02,09:38:05.000,275,11045848,-795,0,1696239484,13007.255779199993,-11.058041099997354,54371.096546880006 2023-10-02,09:38:06.000,275,11045861,-795,0,1696239485,13007.195152409993,-11.072139359996072,54371.06859840001 2023-10-02,09:38:07.000,275,11045832,-795,0,1696239486,13007.154734549993,-11.058041099997354,54370.97077872001 2023-10-02,09:38:08.000,275,11045876,-795,0,1696239487,13007.174943479993,-11.114434139999503,54370.90090752001 2023-10-02,09:38:09.000,275,11045811,-795,0,1696239488,13007.134525619993,-11.100335880000785,54370.77513936 2023-10-02,09:38:10.000,275,11045776,-795,0,1696239489,13007.188416099998,-11.100335880000785,54370.78212648001 2023-10-02,09:38:11.000,275,11045855,-795,0,1696239490,13007.201888719988,-11.14263065999694,54370.7192424 2023-10-02,09:38:12.000,275,11045820,-795,0,1696239491,13007.228833959998,-11.121483269998862,54370.56552576001 2023-10-02,09:38:13.000,275,11045866,-795,0,1696239492,13007.242306579989,-11.156728919995658,54370.55155152 2023-10-02,09:38:14.000,275,11045850,-795,0,1696239493,13007.363560159989,-11.19197456999973,54370.55853864 2023-10-02,09:38:15.000,275,11045813,-795,0,1696239494,13007.40397801999,-11.177876310001011,54370.55853864 2023-10-02,09:38:16.000,275,11045854,-795,0,1696239495,13007.47134112,-11.213121959997807,54370.50264168 2023-10-02,09:38:17.000,275,11045874,-795,0,1696239496,13007.54544052999,-11.213121959997807,54370.48866744 2023-10-02,09:38:18.000,275,11045899,-795,0,1696239497,13007.498286359994,-11.276564129999315,54370.29302808 2023-10-02,09:38:19.000,275,11045816,-795,0,1696239498,13007.579122079995,-11.241318479995243,54370.25110536001 2023-10-02,09:38:20.000,275,11045813,-795,0,1696239499,13007.558913149995,-11.262465870000597,54370.17424704 2023-10-02,09:38:21.000,275,11045824,-795,0,1696239500,13007.599331009995,-11.276564129999315,54370.15328568 2023-10-02,09:38:22.000,275,11045877,-795,0,1696239501,13007.61280363,-11.290662389998033,54370.18123416001 2023-10-02,09:38:23.000,275,11045847,-795,0,1696239502,13007.71384828,-11.304760649996751,54370.1952084 2023-10-02,09:38:24.000,275,11045865,-795,0,1696239503,13007.68690303999,-11.304760649996751,54370.15328568 2023-10-02,09:38:25.000,275,11045857,-795,0,1696239504,13007.70711196999,-11.332957170001464,54370.188221280005 2023-10-02,09:38:26.000,275,11045783,-795,0,1696239505,13007.63301256,-11.283613259998674,54369.95764632 2023-10-02,09:38:27.000,275,11045723,-795,0,1696239506,13007.62627624999,-11.332957170001464,54369.9506592 2023-10-02,09:38:28.000,275,11045858,-795,0,1696239507,13007.599331009995,-11.304760649996751,54369.85982664 2023-10-02,09:38:29.000,275,11045866,-795,0,1696239508,13007.619539939995,-11.304760649996751,54369.88777512 2023-10-02,09:38:30.000,275,11045892,-795,0,1696239509,13007.65322149,-11.332957170001464,54369.85982664 2023-10-02,09:38:31.000,275,11045872,-795,0,1696239510,13007.70711196999,-11.382301079996978,54369.81790392 2023-10-02,09:38:32.000,275,11045819,-795,0,1696239511,13007.740793519995,-11.340006300000823,54369.7410456 2023-10-02,09:38:33.000,275,11045836,-795,0,1696239512,13007.794684,-11.382301079996978,54369.84585240001 2023-10-02,09:38:34.000,275,11045769,-795,0,1696239513,13007.794684,-11.3611536899989,54369.78296832 2023-10-02,09:38:35.000,275,11045838,-795,0,1696239514,13007.868783409991,-11.403448470002331,54369.70611000001 2023-10-02,09:38:36.000,275,11045827,-795,0,1696239515,13007.848574479991,-11.445743249998486,54369.72707136001 2023-10-02,09:38:37.000,275,11045852,-795,0,1696239516,13007.85531079,-11.495087160001276,54369.6711744 2023-10-02,09:38:38.000,275,11045831,-795,0,1696239517,13007.862047099996,-11.495087160001276,54369.59431608 2023-10-02,09:38:39.000,275,11045829,-795,0,1696239518,13007.963091749996,-11.54443106999679,54369.70611000001 2023-10-02,09:38:40.000,275,11045868,-795,0,1696239519,13007.956355440001,-11.558529329995508,54369.70611000001 2023-10-02,09:38:41.000,275,11045864,-795,0,1696239520,13007.976564370001,-11.657217150001088,54369.65021304 2023-10-02,09:38:42.000,275,11045876,-795,0,1696239521,13007.902464959996,-11.614922369997657,54369.53841912001 2023-10-02,09:38:43.000,275,11045854,-795,0,1696239522,13007.909201269991,-11.657217150001088,54369.53143200001 2023-10-02,09:38:44.000,275,11045884,-795,0,1696239523,13007.91593758,-11.692462799997884,54369.53841912001 2023-10-02,09:38:45.000,275,11045864,-795,0,1696239524,13007.929410199991,-11.77705235999747,54369.53841912001 2023-10-02,09:38:46.000,275,11045853,-795,0,1696239525,13007.85531079,-11.77705235999747,54369.419638080006 2023-10-02,09:38:47.000,275,11045862,-795,0,1696239526,13007.902464959996,-11.861641919997055,54369.48950928001 2023-10-02,09:38:48.000,275,11045860,-795,0,1696239527,13007.936146510001,-11.896887570001127,54369.52444488 2023-10-02,09:38:49.000,275,11045798,-795,0,1696239528,13007.882256029996,-11.939182349997282,54369.468547920005 2023-10-02,09:38:50.000,275,11045818,-795,0,1696239529,13007.841838169996,-11.981477130000712,54369.4266252 2023-10-02,09:38:51.000,275,11045790,-795,0,1696239530,13007.72732089999,-12.05196843000158,54369.133166160005 2023-10-02,09:38:52.000,275,11045831,-795,0,1696239531,13007.75426614,-12.023771909996867,54369.251947200006 2023-10-02,09:38:53.000,275,11045854,-795,0,1696239532,13007.82836554999,-12.066066690000298,54369.32880552 2023-10-02,09:38:54.000,275,11045877,-795,0,1696239533,13007.862047099996,-12.066066690000298,54369.349766880005 2023-10-02,09:38:55.000,275,11045836,-795,0,1696239534,13007.882256029996,-12.129508860001806,54369.37072824001 2023-10-02,09:38:56.000,275,11045892,-795,0,1696239535,13007.821629239996,-12.164754509998602,54369.32181840001 2023-10-02,09:38:57.000,275,11045808,-795,0,1696239536,13007.794684,-12.192951029996038,54369.251947200006 2023-10-02,09:38:58.000,275,11045873,-795,0,1696239537,13007.76773875999,-12.22819668000011,54369.24496008001 2023-10-02,09:38:59.000,275,11045876,-795,0,1696239538,13007.80815661999,-12.277540589995624,54369.27290856001 2023-10-02,09:39:00.000,275,11045831,-795,0,1696239539,13007.73405721,-12.291638850001618,54369.29386992001 2023-10-02,09:39:01.000,275,11045835,-795,0,1696239540,13007.740793519995,-12.397375799999281,54369.21002448 2023-10-02,09:39:02.000,275,11045824,-795,0,1696239541,13007.69363935,-12.411474059998,54369.14015328 2023-10-02,09:39:03.000,275,11045840,-795,0,1696239542,13007.82836554999,-12.481965359998867,54369.29386992001 2023-10-02,09:39:04.000,275,11045853,-795,0,1696239543,13007.781211379996,-12.489014489998226,54369.2170116 2023-10-02,09:39:05.000,275,11045822,-795,0,1696239544,13007.794684,-12.524260140002298,54369.25893432 2023-10-02,09:39:06.000,275,11045864,-795,0,1696239545,13007.71384828,-12.601800569995248,54369.07028208 2023-10-02,09:39:07.000,275,11045865,-795,0,1696239546,13007.720584589995,-12.62999708999996,54369.09823056 2023-10-02,09:39:08.000,275,11045877,-795,0,1696239547,13007.68690303999,-12.707537520000187,54369.15412752001 2023-10-02,09:39:09.000,275,11045880,-795,0,1696239548,13007.599331009995,-12.799176209999132,54369.04932072 2023-10-02,09:39:10.000,275,11045837,-795,0,1696239549,13007.57238577,-12.81327446999785,54369.063294960004 2023-10-02,09:39:11.000,275,11045877,-795,0,1696239550,13007.558913149995,-12.890814899998077,54368.965475280005 2023-10-02,09:39:12.000,275,11045867,-795,0,1696239551,13007.49155005,-12.897864029997436,54368.88162984 2023-10-02,09:39:13.000,275,11045845,-795,0,1696239552,13007.518495289994,-12.975404459997662,54368.88861696001 2023-10-02,09:39:14.000,275,11045842,-795,0,1696239553,13007.518495289994,-13.024748370000452,54368.83272 2023-10-02,09:39:15.000,275,11045857,-795,0,1696239554,13007.55217684,-13.08819054000196,54368.77682304 2023-10-02,09:39:16.000,275,11045888,-795,0,1696239555,13007.47134112,-13.08819054000196,54368.658042 2023-10-02,09:39:17.000,275,11045839,-795,0,1696239556,13007.44439587999,-13.186878360000264,54368.69297760001 2023-10-02,09:39:18.000,275,11045829,-795,0,1696239557,13007.430923259999,-13.193927489999624,54368.727913200004 2023-10-02,09:39:19.000,275,11045809,-795,0,1696239558,13007.430923259999,-13.257369660001132,54368.72092608001 2023-10-02,09:39:20.000,275,11045852,-795,0,1696239559,13007.363560159989,-13.243271399995137,54368.74188744001 2023-10-02,09:39:21.000,275,11045840,-795,0,1696239560,13007.390505399999,-13.292615309997927,54368.63708064 2023-10-02,09:39:22.000,275,11045858,-795,0,1696239561,13007.377032779994,-13.327860960001999,54368.42047992 2023-10-02,09:39:23.000,275,11045867,-795,0,1696239562,13007.377032779994,-13.405401390002226,54368.42047992 2023-10-02,09:39:24.000,275,11045859,-795,0,1696239563,13007.343351229989,-13.384253999996872,54368.413492800006 2023-10-02,09:39:25.000,275,11045805,-795,0,1696239564,13007.397241709994,-13.412450520001585,54368.40650568001 2023-10-02,09:39:26.000,275,11045837,-795,0,1696239565,13007.316405989994,-13.405401390002226,54368.343621600005 2023-10-02,09:39:27.000,275,11045848,-795,0,1696239566,13007.350087539999,-13.440647039999021,54368.308686 2023-10-02,09:39:28.000,275,11045873,-795,0,1696239567,13007.336614919994,-13.489990950001811,54368.33663448001 2023-10-02,09:39:29.000,275,11045847,-795,0,1696239568,13007.323142299989,-13.511138339999889,54368.224840560004 2023-10-02,09:39:30.000,275,11045798,-795,0,1696239569,13007.269251819998,-13.532285729997966,54368.16195648 2023-10-02,09:39:31.000,275,11045836,-795,0,1696239570,13007.249042889998,-13.574580510001397,54368.10605952 2023-10-02,09:39:32.000,275,11045883,-795,0,1696239571,13007.269251819998,-13.602777029998833,54368.05016256001 2023-10-02,09:39:33.000,275,11045862,-795,0,1696239572,13007.255779199993,-13.63097354999627,54368.029201200006 2023-10-02,09:39:34.000,275,11045867,-795,0,1696239573,13007.309669679998,-13.638022679995629,54368.09907240001 2023-10-02,09:39:35.000,275,11045837,-795,0,1696239574,13007.383769089989,-13.687366589998419,54368.09907240001 2023-10-02,09:39:36.000,275,11045875,-795,0,1696239575,13007.42418694999,-13.694415719997778,54368.02221408001 2023-10-02,09:39:37.000,275,11045870,-795,0,1696239576,13007.42418694999,-13.736710500001209,54367.91740728 2023-10-02,09:39:38.000,275,11045822,-795,0,1696239577,13007.451132189999,-13.764907019998645,54367.93836864 2023-10-02,09:39:39.000,275,11045895,-795,0,1696239578,13007.42418694999,-13.800152669995441,54367.91740728 2023-10-02,09:39:40.000,275,11045845,-795,0,1696239579,13007.377032779994,-13.786054409996723,54367.90343304001 2023-10-02,09:39:41.000,275,11045873,-795,0,1696239580,13007.383769089989,-13.807201800002076,54367.742729280006 2023-10-02,09:39:42.000,275,11045815,-795,0,1696239581,13007.370296469999,-13.793103539996082,54367.7497164 2023-10-02,09:39:43.000,275,11045872,-795,0,1696239582,13007.478077429994,-13.800152669995441,54367.78465200001 2023-10-02,09:39:44.000,275,11045858,-795,0,1696239583,13007.410714329999,-13.849496579998231,54367.84753608 2023-10-02,09:39:45.000,275,11045893,-795,0,1696239584,13007.437659569994,-13.828349190000154,54367.77067776 2023-10-02,09:39:46.000,275,11045861,-795,0,1696239585,13007.370296469999,-13.891791360001662,54367.59599976001 2023-10-02,09:39:47.000,275,11045862,-795,0,1696239586,13007.42418694999,-13.870643969996308,54367.623948240005 2023-10-02,09:39:48.000,275,11045881,-795,0,1696239587,13007.390505399999,-13.870643969996308,54367.60298688 2023-10-02,09:39:49.000,275,11045858,-795,0,1696239588,13007.383769089989,-13.898840490001021,54367.59599976001 2023-10-02,09:39:50.000,275,11045849,-795,0,1696239589,13007.336614919994,-13.884742230002303,54367.5401028 2023-10-02,09:39:51.000,275,11045849,-795,0,1696239590,13007.329878609999,-13.891791360001662,54367.456257360005 2023-10-02,09:39:52.000,275,11045876,-795,0,1696239591,13007.222097649988,-13.948184399996535,54367.14183696001 2023-10-02,09:39:53.000,275,11045865,-795,0,1696239592,13007.228833959998,-13.90588962000038,54367.16279832001 2023-10-02,09:39:54.000,275,11045886,-795,0,1696239593,13007.255779199993,-13.927037009998458,54367.2256824 2023-10-02,09:39:55.000,275,11045902,-795,0,1696239594,13007.201888719988,-13.898840490001021,54367.169785440004 2023-10-02,09:39:56.000,275,11045870,-795,0,1696239595,13007.195152409993,-13.898840490001021,54367.120875600005 2023-10-02,09:39:57.000,275,11045826,-795,0,1696239596,13007.154734549993,-13.90588962000038,54366.97414608001 2023-10-02,09:39:58.000,275,11045891,-795,0,1696239597,13007.121053000003,-13.919987879999098,54367.00908168 2023-10-02,09:39:59.000,275,11045823,-795,0,1696239598,13007.154734549993,-13.948184399996535,54366.96017184 2023-10-02,09:40:00.000,275,11045893,-795,0,1696239599,13007.094107759993,-13.898840490001021,54366.9811332 2023-10-02,09:40:01.000,275,11045814,-795,0,1696239600,13007.121053000003,-13.962282659995253,54366.953184720005 2023-10-02,09:40:02.000,275,11045814,-795,0,1696239601,13007.046953589997,-13.962282659995253,54366.7715196 2023-10-02,09:40:03.000,275,11045838,-795,0,1696239602,13006.986326799997,-13.983430050000607,54366.75055824 2023-10-02,09:40:04.000,275,11045818,-795,0,1696239603,13006.993063109992,-13.976380920001247,54366.687674160006 2023-10-02,09:40:05.000,275,11045868,-795,0,1696239604,13006.952645249992,-13.983430050000607,54366.7016484 2023-10-02,09:40:06.000,275,11045887,-795,0,1696239605,13006.925700009997,-13.976380920001247,54366.617802960005 2023-10-02,09:40:07.000,275,11045838,-795,0,1696239606,13006.959381560002,-13.983430050000607,54366.54094464001 2023-10-02,09:40:08.000,275,11045848,-795,0,1696239607,13006.979590490002,-13.990479179999966,54366.6317772 2023-10-02,09:40:09.000,275,11045845,-795,0,1696239608,13006.999799420002,-13.990479179999966,54366.55491888 2023-10-02,09:40:10.000,275,11045839,-795,0,1696239609,13006.932436319992,-13.997528309999325,54366.49203480001 2023-10-02,09:40:11.000,275,11045867,-795,0,1696239610,13006.892018459992,-13.997528309999325,54366.401202240006 2023-10-02,09:40:12.000,275,11045820,-795,0,1696239611,13006.878545840002,-13.934086139997817,54366.28940832 2023-10-02,09:40:13.000,275,11045892,-795,0,1696239612,13006.865073219997,-14.018675699997402,54366.34530528001 2023-10-02,09:40:14.000,275,11045848,-795,0,1696239613,13006.892018459992,-14.018675699997402,54366.39421512001 2023-10-02,09:40:15.000,275,11045836,-795,0,1696239614,13006.858336910002,-14.046872220002115,54366.401202240006 2023-10-02,09:40:16.000,275,11045868,-795,0,1696239615,13006.817919050001,-14.08916699999827,54366.28940832 2023-10-02,09:40:17.000,275,11045869,-795,0,1696239616,13006.689929159991,-14.117363519995706,54366.19857576 2023-10-02,09:40:18.000,275,11045904,-795,0,1696239617,13006.59562082,-14.117363519995706,54366.19158864 2023-10-02,09:40:19.000,275,11045827,-795,0,1696239618,13006.48783985999,-14.145560040000419,54366.08678184001 2023-10-02,09:40:20.000,275,11045876,-795,0,1696239619,13006.33290473,-14.194903949995933,54365.947039440005 2023-10-02,09:40:21.000,275,11045860,-795,0,1696239620,13006.30595948999,-14.194903949995933,54365.877168240004 2023-10-02,09:40:22.000,275,11045852,-795,0,1696239621,13006.20491483999,-14.230149600000004,54365.82127128001 2023-10-02,09:40:23.000,275,11045838,-795,0,1696239622,13006.211651149999,-14.293591770001512,54365.828258400004 2023-10-02,09:40:24.000,275,11045844,-795,0,1696239623,13006.177969599994,-14.30769003000023,54365.76537432 2023-10-02,09:40:25.000,275,11045821,-795,0,1696239624,13006.117342809994,-14.321788289998949,54365.69550312 2023-10-02,09:40:26.000,275,11045849,-795,0,1696239625,13005.996089229993,-14.321788289998949,54365.492876640004 2023-10-02,09:40:27.000,275,11045867,-795,0,1696239626,13005.989352919998,-14.413426979997894,54365.46492816001 2023-10-02,09:40:28.000,275,11045836,-795,0,1696239627,13005.935462439993,-14.44162349999533,54365.36012136 2023-10-02,09:40:29.000,275,11045859,-795,0,1696239628,13005.921989820003,-14.462770890000684,54365.31819864001 2023-10-02,09:40:30.000,275,11045867,-795,0,1696239629,13005.921989820003,-14.364083069995104,54365.325185760004 2023-10-02,09:40:31.000,275,11045850,-795,0,1696239630,13005.948935059998,-14.385230460000457,54365.19243048 2023-10-02,09:40:32.000,275,11045870,-795,0,1696239631,13005.928726129998,-14.413426979997894,54365.0946108 2023-10-02,09:40:33.000,275,11045809,-795,0,1696239632,13005.915253509993,-14.406377849998535,54364.96185552001 2023-10-02,09:40:34.000,275,11045862,-795,0,1696239633,13005.861363030002,-14.335886549997667,54364.92691992 2023-10-02,09:40:35.000,275,11045843,-795,0,1696239634,13005.793999929992,-14.364083069995104,54364.80115176 2023-10-02,09:40:36.000,275,11045843,-795,0,1696239635,13005.719900520002,-14.31473915999959,54364.7801904 2023-10-02,09:40:37.000,275,11045922,-795,0,1696239636,13005.605383249997,-14.349984809996386,54364.640448 2023-10-02,09:40:38.000,275,11045822,-795,0,1696239637,13005.578438010001,-14.349984809996386,54364.58455104 2023-10-02,09:40:39.000,275,11045833,-795,0,1696239638,13005.551492769991,-14.434574369995971,54364.640448 2023-10-02,09:40:40.000,275,11045841,-795,0,1696239639,13005.423502879996,-14.505065669996839,54364.5705768 2023-10-02,09:40:41.000,275,11045828,-795,0,1696239640,13005.37634871,-14.49096740999812,54364.486731360004 2023-10-02,09:40:42.000,275,11045808,-795,0,1696239641,13005.22814988999,-14.519163929995557,54364.27711776 2023-10-02,09:40:43.000,275,11045868,-795,0,1696239642,13005.21467727,-14.533262190001551,54364.2561564 2023-10-02,09:40:44.000,275,11045852,-795,0,1696239643,13005.11363262,-14.533262190001551,54364.221220800006 2023-10-02,09:40:45.000,275,11045857,-795,0,1696239644,13005.019324279994,-14.589655229996424,54364.12340112001 2023-10-02,09:40:46.000,275,11045883,-795,0,1696239645,13004.925015939989,-14.589655229996424,54364.01859432 2023-10-02,09:40:47.000,275,11045815,-795,0,1696239646,13004.864389149989,-14.66719565999665,54364.01859432 2023-10-02,09:40:48.000,275,11045810,-795,0,1696239647,13004.857652839994,-14.737686959997518,54363.89282616 2023-10-02,09:40:49.000,275,11045876,-795,0,1696239648,13004.817234979993,-14.808178259998385,54363.7321224 2023-10-02,09:40:50.000,275,11045858,-795,0,1696239649,13004.749871879998,-14.808178259998385,54363.767058000005 2023-10-02,09:40:51.000,275,11045864,-795,0,1696239650,13004.763344499988,-14.829325649996463,54363.697186800004 2023-10-02,09:40:52.000,275,11045849,-795,0,1696239651,13004.642090920002,-14.829325649996463,54363.501547440006 2023-10-02,09:40:53.000,275,11045846,-795,0,1696239652,13004.534309959992,-14.808178259998385,54363.45962472 2023-10-02,09:40:54.000,275,11045864,-795,0,1696239653,13004.527573649997,-14.829325649996463,54363.38975352 2023-10-02,09:40:55.000,275,11045886,-795,0,1696239654,13004.608409369997,-14.843423909995181,54363.49456032001 2023-10-02,09:40:56.000,275,11045861,-795,0,1696239655,13004.514101029992,-14.836374779995822,54363.40372776001 2023-10-02,09:40:57.000,275,11045866,-795,0,1696239656,13004.433265309992,-14.871620429999894,54363.22904976 2023-10-02,09:40:58.000,275,11045835,-795,0,1696239657,13004.312011729991,-14.90686607999669,54363.11026872 2023-10-02,09:40:59.000,275,11045895,-795,0,1696239658,13004.318748040001,-14.95620998999948,54363.05437176 2023-10-02,09:41:00.000,275,11045865,-795,0,1696239659,13004.19749446,-14.94916086000012,54363.01943616001 2023-10-02,09:41:01.000,275,11045898,-795,0,1696239660,13004.07624088,-14.991455639996275,54362.81680968 2023-10-02,09:41:02.000,275,11045863,-795,0,1696239661,13003.98866884999,-14.984406509996916,54362.77488696 2023-10-02,09:41:03.000,275,11045873,-795,0,1696239662,13003.91456944,-14.977357379997557,54362.879693760005 2023-10-02,09:41:04.000,275,11045919,-795,0,1696239663,13003.82699740999,-14.998504769995634,54362.73296424001 2023-10-02,09:41:05.000,275,11045854,-795,0,1696239664,13003.732689069999,-15.054897809997783,54362.62815744 2023-10-02,09:41:06.000,275,11045871,-795,0,1696239665,13003.557545009993,-15.118339979999291,54362.439505199996 2023-10-02,09:41:07.000,275,11045851,-795,0,1696239666,13003.537336079993,-15.160634759995446,54362.34168552 2023-10-02,09:41:08.000,275,11045849,-795,0,1696239667,13003.469972979998,-15.202929539998877,54362.306749920004 2023-10-02,09:41:09.000,275,11045826,-795,0,1696239668,13003.382400950002,-15.202929539998877,54362.20194312001 2023-10-02,09:41:10.000,275,11045890,-795,0,1696239669,13003.261147370002,-15.245224320002308,54362.041239360005 2023-10-02,09:41:11.000,275,11045840,-795,0,1696239670,13003.173575339992,-15.259322580001026,54361.98534240001 2023-10-02,09:41:12.000,275,11045841,-795,0,1696239671,13003.119684860001,-15.245224320002308,54361.91547120001 2023-10-02,09:41:13.000,275,11045810,-795,0,1696239672,13003.03884914,-15.294568229997822,54361.824638640006 2023-10-02,09:41:14.000,275,11045852,-795,0,1696239673,13002.91759556,-15.287519099998462,54361.64996064001 2023-10-02,09:41:15.000,275,11045829,-795,0,1696239674,13002.89065031999,-15.280469969999103,54361.496244 2023-10-02,09:41:16.000,275,11045863,-795,0,1696239675,13002.782869359995,-15.294568229997822,54361.31457888001 2023-10-02,09:41:17.000,275,11045838,-795,0,1696239676,13002.76939673999,-15.30866648999654,54361.27964328 2023-10-02,09:41:18.000,275,11045835,-795,0,1696239677,13002.762660429995,-15.287519099998462,54361.25868192 2023-10-02,09:41:19.000,275,11045848,-795,0,1696239678,13002.803078289995,-15.343912140000612,54361.2167592 2023-10-02,09:41:20.000,275,11045843,-795,0,1696239679,13002.722242569995,-15.315715619995899,54361.12592664001 2023-10-02,09:41:21.000,275,11045827,-795,0,1696239680,13002.69529733,-15.336863010001252,54361.035094080005 2023-10-02,09:41:22.000,275,11045829,-795,0,1696239681,13002.560571129994,-15.30161735999718,54360.82548048 2023-10-02,09:41:23.000,275,11045843,-795,0,1696239682,13002.58751636999,-15.30866648999654,54360.73464792 2023-10-02,09:41:24.000,275,11045838,-795,0,1696239683,13002.553834819999,-15.287519099998462,54360.7276608 2023-10-02,09:41:25.000,275,11045868,-795,0,1696239684,13002.499944339994,-15.280469969999103,54360.60887976 2023-10-02,09:41:26.000,275,11045860,-795,0,1696239685,13002.459526479994,-15.315715619995899,54360.45516312001 2023-10-02,09:41:27.000,275,11045818,-795,0,1696239686,13002.439317549994,-15.315715619995899,54360.42022752 2023-10-02,09:41:28.000,275,11045871,-795,0,1696239687,13002.439317549994,-15.386206919996766,54360.39926616 2023-10-02,09:41:29.000,275,11045849,-795,0,1696239688,13002.412372309998,-15.40735431000212,54360.28048512 2023-10-02,09:41:30.000,275,11045832,-795,0,1696239689,13002.412372309998,-15.393256049996126,54360.17567832 2023-10-02,09:41:31.000,275,11045832,-795,0,1696239690,13002.405635999989,-15.393256049996126,54360.11279424 2023-10-02,09:41:32.000,275,11045834,-795,0,1696239691,13002.318063969993,-15.35801039999933,54359.959077600004 2023-10-02,09:41:33.000,275,11045833,-795,0,1696239692,13002.270909799998,-15.379157789997407,54359.79837384 2023-10-02,09:41:34.000,275,11045852,-795,0,1696239693,13002.230491939998,-15.336863010001252,54359.91715488 2023-10-02,09:41:35.000,275,11045849,-795,0,1696239694,13002.217019319993,-15.365059529998689,54359.84728368 2023-10-02,09:41:36.000,275,11045830,-795,0,1696239695,13002.156392529992,-15.372108659998048,54359.71452840001 2023-10-02,09:41:37.000,275,11045825,-795,0,1696239696,13002.062084190002,-15.30161735999718,54359.525876160005 2023-10-02,09:41:38.000,275,11045800,-795,0,1696239697,13002.082293120002,-15.252273450001667,54359.5049148 2023-10-02,09:41:39.000,275,11045900,-795,0,1696239698,13002.055347879992,-15.202929539998877,54359.456004960004 2023-10-02,09:41:40.000,275,11045863,-795,0,1696239699,13002.028402639997,-15.188831280000159,54359.35119816001 2023-10-02,09:41:41.000,275,11045848,-795,0,1696239700,13001.994721089992,-15.146536499996728,54359.23241712001 2023-10-02,09:41:42.000,275,11045845,-795,0,1696239701,13002.041875260002,446.6208224100046,54359.14857168 2023-10-02,09:41:43.000,275,11045814,-795,0,1696239702,13002.089029429997,-15.061946939997142,54359.27433984 2023-10-02,09:41:44.000,275,11045858,-795,0,1696239703,13002.109238359997,-15.019652160000987,54359.24639136 2023-10-02,09:41:45.000,275,11045835,-795,0,1696239704,13002.102502050002,-15.033750419999706,54359.14857168 2023-10-02,09:41:46.000,275,11045853,-795,0,1696239705,13002.021666330002,-14.970308249998197,54358.99485504001 2023-10-02,09:41:47.000,275,11045863,-795,0,1696239706,13001.974512159992,-14.920964339995407,54359.00184216 2023-10-02,09:41:48.000,275,11045867,-795,0,1696239707,13001.940830610001,-14.90686607999669,54358.904022480005 2023-10-02,09:41:49.000,275,11045837,-795,0,1696239708,13001.866731199996,-14.871620429999894,54358.855112640005 2023-10-02,09:41:50.000,275,11045831,-795,0,1696239709,13001.873467509991,-14.885718689998612,54358.81318992 2023-10-02,09:41:51.000,275,11045893,-795,0,1696239710,13001.7993681,-14.920964339995407,54358.71537024 2023-10-02,09:41:52.000,275,11045852,-795,0,1696239711,13001.826313339996,-14.977357379997557,54358.63152480001 2023-10-02,09:41:53.000,275,11045814,-795,0,1696239712,13001.725268689996,-14.935062600001402,54358.617550560004 2023-10-02,09:41:54.000,275,11045812,-795,0,1696239713,13001.69832345,-15.054897809997783,54358.55466648 2023-10-02,09:41:55.000,275,11045896,-795,0,1696239714,13001.57033355999,-15.068996069996501,54358.31011728 2023-10-02,09:41:56.000,275,11045871,-795,0,1696239715,13001.53665201,-15.111290849999932,54358.36601424 2023-10-02,09:41:57.000,275,11045829,-795,0,1696239716,13001.40866211999,-15.139487369997369,54358.28915592 2023-10-02,09:41:58.000,275,11045873,-795,0,1696239717,13001.287408539989,-15.17473302000144,54358.19133624 2023-10-02,09:41:59.000,275,11045845,-795,0,1696239718,13001.287408539989,-15.160634759995446,54358.25422032001 2023-10-02,09:42:00.000,275,11045838,-795,0,1696239719,13001.179627579993,-15.252273450001667,54358.19832336 2023-10-02,09:42:01.000,275,11045823,-795,0,1696239720,13001.078582929993,-15.266371710000385,54358.10749080001 2023-10-02,09:42:02.000,275,11045798,-795,0,1696239721,13000.943856730002,-15.315715619995899,54357.91185144001 2023-10-02,09:42:03.000,275,11045882,-795,0,1696239722,13000.795657909992,-15.35096126999997,54357.848967360005 2023-10-02,09:42:04.000,275,11045786,-795,0,1696239723,13000.708085879996,-15.414403440001479,54357.75114768001 2023-10-02,09:42:05.000,275,11045856,-795,0,1696239724,13000.53967813,-15.463747349996993,54357.56948256 2023-10-02,09:42:06.000,275,11045879,-795,0,1696239725,13000.465578719995,-15.562435169995297,54357.70223784001 2023-10-02,09:42:07.000,275,11045875,-795,0,1696239726,13000.31064358999,-15.639975599995523,54357.67428936001 2023-10-02,09:42:08.000,275,11045848,-795,0,1696239727,13000.16918107999,-15.703417769997031,54357.5485212 2023-10-02,09:42:09.000,275,11045786,-795,0,1696239728,13000.000773329994,-15.802105589995335,54357.33192048 2023-10-02,09:42:10.000,275,11045806,-795,0,1696239729,12999.906464989988,-15.928989929998352,54357.33890760001 2023-10-02,09:42:11.000,275,11045880,-795,0,1696239730,12999.765002480002,-16.020628619997296,54357.24108792001 2023-10-02,09:42:12.000,275,11045851,-795,0,1696239731,12999.522495320001,-16.098169049997523,54357.01750008 2023-10-02,09:42:13.000,275,11045857,-795,0,1696239732,12999.30019709,-16.21800426000118,54356.95461600001 2023-10-02,09:42:14.000,275,11045887,-795,0,1696239733,12999.15199826999,-16.281446429995412,54356.82186072 2023-10-02,09:42:15.000,275,11045865,-795,0,1696239734,12999.003799449994,-16.39423250999971,54356.80788648 2023-10-02,09:42:16.000,275,11045866,-795,0,1696239735,12998.842128009994,-16.492920329998014,54356.80788648 2023-10-02,09:42:17.000,275,11045815,-795,0,1696239736,12998.599620849993,-16.535215110001445,54356.51442744 2023-10-02,09:42:18.000,275,11045833,-795,0,1696239737,12998.491839889997,-16.655050319997827,54356.45154336001 2023-10-02,09:42:19.000,275,11045821,-795,0,1696239738,12998.316695829992,-16.739639879997412,54356.31180096001 2023-10-02,09:42:20.000,275,11045884,-795,0,1696239739,12998.235860109991,-16.774885530001484,54356.23494264001 2023-10-02,09:42:21.000,275,11045860,-795,0,1696239740,12998.107870219996,-16.873573349999788,54355.955457840006 2023-10-02,09:42:22.000,275,11045910,-795,0,1696239741,12997.97988033,-16.85947509000107,54355.82968968001 2023-10-02,09:42:23.000,275,11045861,-795,0,1696239742,12997.986616639995,-16.915868129995943,54355.80872832001 2023-10-02,09:42:24.000,275,11045899,-795,0,1696239743,12997.91925354,-16.929966390001937,54355.66199880001 2023-10-02,09:42:25.000,275,11045835,-795,0,1696239744,12997.83168150999,-16.951113780000014,54355.54321776001 2023-10-02,09:42:26.000,275,11045791,-795,0,1696239745,12997.595910659998,-16.908818999996583,54355.24975872 2023-10-02,09:42:27.000,275,11045811,-795,0,1696239746,12997.515074939998,-16.894720739997865,54355.165913280005 2023-10-02,09:42:28.000,275,11045868,-795,0,1696239747,12997.461184459993,-16.908818999996583,54355.04014512001 2023-10-02,09:42:29.000,275,11045894,-795,0,1696239748,12997.339930879993,-16.944064650000655,54354.86546712 2023-10-02,09:42:30.000,275,11045838,-795,0,1696239749,12997.265831470002,-16.929966390001937,54354.83751864 2023-10-02,09:42:31.000,275,11045865,-795,0,1696239750,12997.225413610002,-16.951113780000014,54354.65585352001 2023-10-02,09:42:32.000,275,11045868,-795,0,1696239751,12997.144577890002,-16.908818999996583,54354.5789952 2023-10-02,09:42:33.000,275,11045852,-795,0,1696239752,12997.124368960001,-16.880622479999147,54354.4043172 2023-10-02,09:42:34.000,275,11045832,-795,0,1696239753,12997.131105269997,-16.80308204999892,54354.38335584 2023-10-02,09:42:35.000,275,11045828,-795,0,1696239754,12997.050269549996,-16.75373813999613,54354.278549040006 2023-10-02,09:42:36.000,275,11045862,-795,0,1696239755,12996.94248859,-16.704394230000617,54354.08290968001 2023-10-02,09:42:37.000,275,11045878,-795,0,1696239756,12996.87512548999,-16.704394230000617,54353.810412 2023-10-02,09:42:38.000,275,11045880,-795,0,1696239757,12996.787553459995,-16.725541619998694,54353.7405408 2023-10-02,09:42:39.000,275,11045862,-795,0,1696239758,12996.807762389995,-16.774885530001484,54353.76848928001 2023-10-02,09:42:40.000,275,11045868,-795,0,1696239759,12996.79428976999,-16.767836400002125,54353.62874688001 2023-10-02,09:42:41.000,275,11045823,-795,0,1696239760,12996.80102608,-16.831278569996357,54353.5658628 2023-10-02,09:42:42.000,275,11045772,-795,0,1696239761,12996.73366297999,-16.831278569996357,54353.37721056 2023-10-02,09:42:43.000,275,11045846,-795,0,1696239762,12996.747135599995,-16.880622479999147,54353.272403760006 2023-10-02,09:42:44.000,275,11045845,-795,0,1696239763,12996.747135599995,-16.86652422000043,54353.21650680001 2023-10-02,09:42:45.000,275,11045844,-795,0,1696239764,12996.80102608,-16.894720739997865,54353.13964848 2023-10-02,09:42:46.000,275,11045864,-795,0,1696239765,12996.76060822,-16.908818999996583,54352.94400912 2023-10-02,09:42:47.000,275,11045855,-795,0,1696239766,12996.79428976999,-16.915868129995943,54352.90907352001 2023-10-02,09:42:48.000,275,11045869,-795,0,1696239767,12996.8818618,-16.85947509000107,54352.8322152 2023-10-02,09:42:49.000,275,11045880,-795,0,1696239768,12996.94248859,-16.80308204999892,54352.769331120006 2023-10-02,09:42:50.000,275,11045857,-795,0,1696239769,12996.935752279991,-16.718492489999335,54352.66452432 2023-10-02,09:42:51.000,275,11045850,-795,0,1696239770,12996.996379069991,-16.732590749998053,54352.531769040004 2023-10-02,09:42:52.000,275,11045860,-795,0,1696239771,12996.976170139991,-16.669148579996545,54352.37106528 2023-10-02,09:42:53.000,275,11045835,-795,0,1696239772,12996.989642759996,-16.655050319997827,54352.23132288 2023-10-02,09:42:54.000,275,11045845,-795,0,1696239773,12997.110896339997,-16.549313370000164,54352.245297120004 2023-10-02,09:42:55.000,275,11045886,-795,0,1696239774,12997.205204680002,-16.507018589996733,54352.18241304 2023-10-02,09:42:56.000,275,11045850,-795,0,1696239775,12997.171523129997,-16.436527289995865,54352.00773504 2023-10-02,09:42:57.000,275,11045870,-795,0,1696239776,12997.312985639997,-16.38718338000035,54352.077606240004 2023-10-02,09:42:58.000,275,11045850,-795,0,1696239777,12997.447711839988,-16.203905999995186,54352.05664488 2023-10-02,09:42:59.000,275,11045863,-795,0,1696239778,12997.420766599993,-16.034726879996015,54352.05664488 2023-10-02,09:43:00.000,275,11045876,-795,0,1696239779,12997.380348739993,-15.921940799998993,54351.9937608 2023-10-02,09:43:01.000,275,11045862,-795,0,1696239780,12997.414030289998,-15.80915472000197,54351.82606992 2023-10-02,09:43:02.000,275,11045903,-795,0,1696239781,12997.440975529993,-15.703417769997031,54351.881966880006 2023-10-02,09:43:03.000,275,11045855,-795,0,1696239782,12997.494866009998,-15.654073860001517,54351.96581232 2023-10-02,09:43:04.000,275,11045846,-795,0,1696239783,12997.535283869998,-15.576533430001291,54351.97279944001 2023-10-02,09:43:05.000,275,11045808,-795,0,1696239784,12997.575701729998,-15.520140389999142,54351.930876720005 2023-10-02,09:43:06.000,275,11045882,-795,0,1696239785,12997.535283869998,-15.484894740002346,54351.84703128 2023-10-02,09:43:07.000,275,11045895,-795,0,1696239786,12997.616119589999,-15.491943870001705,54351.82606992 2023-10-02,09:43:08.000,275,11045896,-795,0,1696239787,12997.663273759994,-15.513091259999783,54351.84703128 2023-10-02,09:43:09.000,275,11045846,-795,0,1696239788,12997.609383279989,-15.498993000001065,54351.84004416 2023-10-02,09:43:10.000,275,11045880,-795,0,1696239789,12997.542020179993,-15.506042130000424,54351.90292824001 2023-10-02,09:43:11.000,275,11045857,-795,0,1696239790,12997.461184459993,-15.59063169000001,54351.77017296 2023-10-02,09:43:12.000,275,11045855,-795,0,1696239791,12997.420766599993,-15.661122990000877,54351.87497976001 2023-10-02,09:43:13.000,275,11045852,-795,0,1696239792,12997.393821359998,-15.696368639997672,54351.9937608 2023-10-02,09:43:14.000,275,11045848,-795,0,1696239793,12997.265831470002,-15.731614290001744,54351.881966880006 2023-10-02,09:43:15.000,275,11045869,-795,0,1696239794,12997.124368960001,-15.773909069997899,54351.79812144 2023-10-02,09:43:16.000,275,11045844,-795,0,1696239795,12996.94248859,-15.773909069997899,54351.742224480004 2023-10-02,09:43:17.000,275,11045833,-795,0,1696239796,12996.69324511999,-15.837351239999407,54351.58152072 2023-10-02,09:43:18.000,275,11045830,-795,0,1696239797,12996.51136474999,-15.900793410000915,54351.51863664001 2023-10-02,09:43:19.000,275,11045871,-795,0,1696239798,12996.390111169989,-15.9853829700005,54351.5745336 2023-10-02,09:43:20.000,275,11045869,-555,0,1696239799,12996.201494489993,-16.041776009995374,54351.51863664001 2023-10-02,09:43:21.000,275,11045855,-795,0,1696239800,12996.019614119992,-16.21800426000118,54351.4347912 2023-10-02,09:43:22.000,275,11045829,-795,0,1696239801,12995.797315889991,-16.316692079999484,54351.14831928 2023-10-02,09:43:23.000,275,11045824,-795,0,1696239802,12995.55480872999,-16.34488859999692,54350.973641280005 2023-10-02,09:43:24.000,275,11045870,-795,0,1696239803,12995.27188370999,-16.35898685999564,54350.94569280001 2023-10-02,09:43:25.000,275,11045828,-795,0,1696239804,12995.116948579998,-16.40833076999843,54350.89678296001 2023-10-02,09:43:26.000,275,11045816,-795,0,1696239805,12994.793605699997,-16.464723810000578,54350.7710148 2023-10-02,09:43:27.000,275,11045841,-795,0,1696239806,12994.604989020001,-16.57046075999824,54350.62428528 2023-10-02,09:43:28.000,275,11045840,-795,0,1696239807,12994.40289972,-16.662099449997186,54350.43563304 2023-10-02,09:43:29.000,275,11045840,-795,0,1696239808,12994.21428303999,-16.718492489999335,54350.40768456 2023-10-02,09:43:30.000,275,11045858,-795,0,1696239809,12993.971775879989,-16.767836400002125,54350.135186880005 2023-10-02,09:43:31.000,275,11045835,-795,0,1696239810,12993.823577059993,-16.80308204999892,54349.94653464 2023-10-02,09:43:32.000,275,11045839,-795,0,1696239811,12993.709059790002,-16.86652422000043,54349.8277536 2023-10-02,09:43:33.000,275,11045843,-795,0,1696239812,12993.634960379997,-16.85947509000107,54349.73692104 2023-10-02,09:43:34.000,275,11045875,-795,0,1696239813,12993.560860969992,-16.824229439996998,54349.60416576001 2023-10-02,09:43:35.000,275,11045860,-795,0,1696239814,12993.405925840001,-16.79603291999956,54349.443462 2023-10-02,09:43:36.000,275,11045836,-795,0,1696239815,12993.28467226,-16.732590749998053,54349.40153928 2023-10-02,09:43:37.000,275,11045849,-795,0,1696239816,12993.149946059995,-16.704394230000617,54349.247822640005 2023-10-02,09:43:38.000,275,11045822,-795,0,1696239817,12993.048901409995,-16.697345100001257,54349.010260560004 2023-10-02,09:43:39.000,275,11045868,-795,0,1696239818,12993.08258296,-16.75373813999613,54348.93340224001 2023-10-02,09:43:40.000,275,11045843,-795,0,1696239819,12993.07584664999,-16.739639879997412,54348.85654392001 2023-10-02,09:43:41.000,275,11045855,-795,0,1696239820,12993.01521985999,-16.732590749998053,54348.57007200001 2023-10-02,09:43:42.000,275,11045853,-795,0,1696239821,12992.96132938,-16.74668900999677,54348.61199472 2023-10-02,09:43:43.000,275,11045845,-795,0,1696239822,12992.95459306999,-16.732590749998053,54348.5351364 2023-10-02,09:43:44.000,275,11045865,-795,0,1696239823,12992.846812109994,-16.75373813999613,54348.45129096001 2023-10-02,09:43:45.000,275,11045894,-795,0,1696239824,12992.745767459994,-16.725541619998694,54348.31154856001 2023-10-02,09:43:46.000,275,11045863,-795,0,1696239825,12992.584096019993,-16.767836400002125,54348.122896320005 2023-10-02,09:43:47.000,275,11045852,-795,0,1696239826,12992.462842439993,-16.80308204999892,54347.857385760006 2023-10-02,09:43:48.000,275,11045856,-795,0,1696239827,12992.361797789992,-16.85947509000107,54347.70366912 2023-10-02,09:43:49.000,275,11045869,-795,0,1696239828,12992.341588859992,-16.944064650000655,54347.72463048 2023-10-02,09:43:50.000,275,11045916,-795,0,1696239829,12992.355061479997,-16.99340855999617,54347.60584944 2023-10-02,09:43:51.000,275,11045854,-795,0,1696239830,12992.361797789992,-17.063899859997036,54347.403222960005 2023-10-02,09:43:52.000,275,11045860,-795,0,1696239831,12992.429160890002,-17.09209638000175,54347.31937752 2023-10-02,09:43:53.000,275,11045817,-795,0,1696239832,12992.503260299993,-17.09209638000175,54347.29142904 2023-10-02,09:43:54.000,275,11045891,-795,0,1696239833,12992.530205540002,-17.09209638000175,54347.13072528001 2023-10-02,09:43:55.000,275,11045873,-795,0,1696239834,12992.678404359998,-17.000457689995528,54346.96303440001 2023-10-02,09:43:56.000,275,11045889,-795,0,1696239835,12992.671668049989,-16.894720739997865,54346.76739504 2023-10-02,09:43:57.000,275,11045863,-795,0,1696239836,12992.671668049989,-16.781934660000843,54346.52983296 2023-10-02,09:43:58.000,275,11045905,-795,0,1696239837,12992.786185319994,-16.648001189998467,54346.58572992001 2023-10-02,09:43:59.000,275,11045852,-795,0,1696239838,12992.887229969994,-16.549313370000164,54346.45996176001 2023-10-02,09:44:00.000,275,11045855,-795,0,1696239839,12992.95459306999,-16.415379899997788,54346.43201328 2023-10-02,09:44:01.000,275,11045867,-795,0,1696239840,12993.028692479995,-16.323741209998843,54346.35515496 2023-10-02,09:44:02.000,275,11045873,-795,0,1696239841,12992.96132938,-16.274397299996053,54346.16650272 2023-10-02,09:44:03.000,275,11045879,-795,0,1696239842,12992.94112045,-16.21095513000182,54346.08265728001 2023-10-02,09:44:04.000,275,11045856,-795,0,1696239843,12992.98153831,-16.147512960000313,54346.09663152 2023-10-02,09:44:05.000,275,11045868,-795,0,1696239844,12993.10279189,-16.098169049997523,54346.03374744001 2023-10-02,09:44:06.000,275,11045872,-795,0,1696239845,12993.16341868,-16.020628619997296,54345.92195352 2023-10-02,09:44:07.000,275,11045866,-795,0,1696239846,12993.298144879991,-15.907842540000274,54345.894005040005 2023-10-02,09:44:08.000,275,11045864,-795,0,1696239847,12993.426134770001,-15.80915472000197,54345.97785048 2023-10-02,09:44:09.000,275,11045862,-795,0,1696239848,12993.506970490002,-15.75981080999918,54345.90099216 2023-10-02,09:44:10.000,275,11045831,-795,0,1696239849,12993.567597280002,-15.731614290001744,54345.85208232 2023-10-02,09:44:11.000,275,11045843,-795,0,1696239850,12993.554124659997,-15.632926469996164,54345.80317248 2023-10-02,09:44:12.000,275,11045850,-795,0,1696239851,12993.614751449997,-15.597680819999368,54345.80317248 2023-10-02,09:44:13.000,275,11045847,-795,0,1696239852,12993.608015140002,-15.58358256000065,54345.83112096 2023-10-02,09:44:14.000,275,11045884,-795,0,1696239853,12993.634960379997,-15.54128777999722,54345.90797928 2023-10-02,09:44:15.000,275,11045857,-795,0,1696239854,12993.682114549993,-15.569484300001932,54345.963876240006 2023-10-02,09:44:16.000,275,11045867,-795,0,1696239855,12993.715796099998,-15.548336909996578,54345.98483760001 2023-10-02,09:44:17.000,275,11045849,-795,0,1696239856,12993.668641930002,-15.513091259999783,54345.90099216 2023-10-02,09:44:18.000,275,11045788,-795,0,1696239857,12993.594542519997,-15.456698219997634,54345.97785048 2023-10-02,09:44:19.000,275,11045824,-795,0,1696239858,12993.540652039992,-15.35096126999997,54345.86605656001 2023-10-02,09:44:20.000,275,11045843,-795,0,1696239859,12993.426134770001,-15.238175189995673,54345.86605656001 2023-10-02,09:44:21.000,275,11045899,-795,0,1696239860,12993.26446333,-15.17473302000144,54345.81714672001 2023-10-02,09:44:22.000,275,11045892,-795,0,1696239861,12993.129737129995,-15.160634759995446,54345.796185360006 2023-10-02,09:44:23.000,275,11045836,-795,0,1696239862,12993.11626450999,-15.13243823999801,54345.85906944 2023-10-02,09:44:24.000,275,11045880,-795,0,1696239863,12992.96132938,-15.13243823999801,54345.824133840004 2023-10-02,09:44:25.000,275,11045870,-795,0,1696239864,12992.792921629989,-15.13243823999801,54345.75426264 2023-10-02,09:44:26.000,275,11045814,-795,0,1696239865,12992.597568639998,-15.224076929996954,54345.677404320006 2023-10-02,09:44:27.000,275,11045788,-795,0,1696239866,12992.476315059997,-15.266371710000385,54345.68439144 2023-10-02,09:44:28.000,275,11045863,-795,0,1696239867,12992.388743030002,-15.386206919996766,54345.68439144 2023-10-02,09:44:29.000,275,11045842,-795,0,1696239868,12992.287698380002,-15.421452570000838,54345.64246872 2023-10-02,09:44:30.000,275,11045811,-795,0,1696239869,12992.260753139992,-15.477845609995711,54345.64945584001 2023-10-02,09:44:31.000,275,11045841,-795,0,1696239870,12992.132763249996,-15.520140389999142,54345.53067480001 2023-10-02,09:44:32.000,275,11045887,-795,0,1696239871,12992.078872769991,-15.53423864999786,54345.488752080004 2023-10-02,09:44:33.000,275,11045869,-795,0,1696239872,12991.991300739995,-15.58358256000065,54345.52368768 2023-10-02,09:44:34.000,275,11045818,-795,0,1696239873,12991.789211439995,-15.625877339996805,54345.51670056 2023-10-02,09:44:35.000,275,11045832,-795,0,1696239874,12991.560176899999,-15.597680819999368,54345.34900968 2023-10-02,09:44:36.000,275,11045867,-795,0,1696239875,12991.310933430002,-15.611779079998087,54345.28612560001 2023-10-02,09:44:37.000,275,11045857,-795,0,1696239876,12991.061689959992,-15.647024730002158,54345.23022864 2023-10-02,09:44:38.000,275,11045820,-795,0,1696239877,12990.913491139996,-15.689319509998313,54345.27913848 2023-10-02,09:44:39.000,275,11045902,-795,0,1696239878,12990.72487446,-15.71046689999639,54345.20926728 2023-10-02,09:44:40.000,275,11045880,-795,0,1696239879,12990.4823673,-15.71751602999575,54345.13240896 2023-10-02,09:44:41.000,275,11045829,-795,0,1696239880,12990.327432169994,-15.76685993999854,54345.07651200001 2023-10-02,09:44:42.000,275,11045801,-795,0,1696239881,12990.071452390002,-15.879646019995562,54344.87388552 2023-10-02,09:44:43.000,275,11045833,-795,0,1696239882,12989.936726189997,-15.928989929998352,54344.82497568 2023-10-02,09:44:44.000,275,11045839,-795,0,1696239883,12989.835681539997,-16.013579489997937,54344.76209160001 2023-10-02,09:44:45.000,275,11045856,-795,0,1696239884,12989.775054749996,-16.105218179996882,54344.720168880005 2023-10-02,09:44:46.000,275,11045838,-795,0,1696239885,12989.694219029996,-16.21800426000118,54344.56645224 2023-10-02,09:44:47.000,275,11045873,-795,0,1696239886,12989.59991068999,-16.302593820000766,54344.5175424 2023-10-02,09:44:48.000,275,11045886,-795,0,1696239887,12989.606647,-16.35193772999628,54344.503568160006 2023-10-02,09:44:49.000,275,11045851,-795,0,1696239888,12989.532547589995,-16.373085120001633,54344.433696960004 2023-10-02,09:44:50.000,275,11045809,-795,0,1696239889,12989.451711869995,-16.38718338000035,54344.29395456 2023-10-02,09:44:51.000,275,11045864,-795,0,1696239890,12989.37761245999,-16.40833076999843,54344.23805760001 2023-10-02,09:44:52.000,275,11045841,-795,0,1696239891,12989.350667219995,-16.40128163999907,54344.0633796 2023-10-02,09:44:53.000,275,11045825,-795,0,1696239892,12989.269831499994,-16.45767468000122,54343.96555992 2023-10-02,09:44:54.000,275,11045833,-795,0,1696239893,12989.229413639994,-16.471772939999937,54343.91665008 2023-10-02,09:44:55.000,275,11045832,-795,0,1696239894,12989.094687439989,-16.45767468000122,54343.83979176 2023-10-02,09:44:56.000,275,11045876,-795,0,1696239895,12988.993642789988,-16.499969459997374,54343.79088192 2023-10-02,09:44:57.000,275,11045874,-795,0,1696239896,12988.838707659997,-16.528165980002086,54343.644152400004 2023-10-02,09:44:58.000,275,11045798,-795,0,1696239897,12988.703981459992,-16.549313370000164,54343.40659032 2023-10-02,09:44:59.000,275,11045862,-795,0,1696239898,12988.737663009997,-16.64095205999911,54343.46947440001 2023-10-02,09:45:00.000,275,11045880,-795,0,1696239899,12988.656827289997,-16.697345100001257,54343.39261608 2023-10-02,09:45:01.000,275,11045855,-795,0,1696239900,12988.555782639996,-16.732590749998053,54343.26684792 2023-10-02,09:45:02.000,275,11045858,-795,0,1696239901,12988.495155849996,-16.725541619998694,54343.2249252 2023-10-02,09:45:03.000,275,11045858,-795,0,1696239902,12988.481683229991,-16.711443359999976,54343.162041120006 2023-10-02,09:45:04.000,275,11045826,-795,0,1696239903,12988.373902269996,-16.725541619998694,54343.07120856 2023-10-02,09:45:05.000,275,11045821,-795,0,1696239904,12988.333484409995,-16.711443359999976,54343.02229872 2023-10-02,09:45:06.000,275,11045796,-795,0,1696239905,12988.28633024,-16.732590749998053,54342.79871088001 2023-10-02,09:45:07.000,275,11045877,-795,0,1696239906,12988.22570345,-16.781934660000843,54342.6659556 2023-10-02,09:45:08.000,275,11045842,-795,0,1696239907,12988.313275479995,-16.79603291999956,54342.60307152001 2023-10-02,09:45:09.000,275,11045880,-795,0,1696239908,12988.414320129996,-16.824229439996998,54342.65198136001 2023-10-02,09:45:10.000,275,11045866,-795,0,1696239909,12988.42779275,-16.788983790000202,54342.56813592 2023-10-02,09:45:11.000,275,11045852,-795,0,1696239910,12988.434529059996,-16.683246839995263,54342.47730336 2023-10-02,09:45:12.000,275,11045852,-795,0,1696239911,12988.42779275,-16.725541619998694,54342.43538064001 2023-10-02,09:45:13.000,275,11045867,-795,0,1696239912,12988.32001178999,-16.63390292999975,54342.36550944001 2023-10-02,09:45:14.000,275,11045837,-795,0,1696239913,12988.252648689995,-16.64095205999911,54342.35852232 2023-10-02,09:45:15.000,275,11045867,-795,0,1696239914,12988.1246588,-16.61275554000167,54342.26070264 2023-10-02,09:45:16.000,275,11045864,-795,0,1696239915,12987.99666890999,-16.58455901999696,54342.22576704001 2023-10-02,09:45:17.000,275,11045840,-795,0,1696239916,12987.909096879994,-16.57046075999824,54342.05807616001 2023-10-02,09:45:18.000,275,11045894,-795,0,1696239917,12987.882151639998,-16.63390292999975,54342.00916632001 2023-10-02,09:45:19.000,275,11045832,-795,0,1696239918,12987.942778429999,-16.64095205999911,54342.086024640004 2023-10-02,09:45:20.000,275,11045835,-795,0,1696239919,12987.929305809994,-16.63390292999975,54342.037114800005 2023-10-02,09:45:21.000,275,11045841,-795,0,1696239920,12987.969723669994,-16.598657279995678,54341.8973724 2023-10-02,09:45:22.000,275,11045814,-795,0,1696239921,12987.875415329989,-16.549313370000164,54341.750642880004 2023-10-02,09:45:23.000,275,11045853,-795,0,1696239922,12987.834997469989,-16.39423250999971,54341.72269440001 2023-10-02,09:45:24.000,275,11045869,-715,0,1696239923,12987.727216509993,-16.302593820000766,54341.65981032 2023-10-02,09:45:25.000,275,11045879,-795,0,1696239924,12987.659853409998,-16.267348169996694,54341.6178876 2023-10-02,09:45:26.000,275,11045884,-795,0,1696239925,12987.579017689997,-16.260299039997335,54341.47814520001 2023-10-02,09:45:27.000,275,11045834,-795,0,1696239926,12987.518390899997,-16.267348169996694,54341.45718384001 2023-10-02,09:45:28.000,275,11045860,-795,0,1696239927,12987.444291489992,-16.239151649999258,54341.4432096 2023-10-02,09:45:29.000,275,11045843,-795,0,1696239928,12987.343246839991,-16.274397299996053,54341.38032552 2023-10-02,09:45:30.000,275,11045780,-795,0,1696239929,12987.12094860999,-16.33783946999756,54341.21962176001 2023-10-02,09:45:31.000,275,11045819,-795,0,1696239930,12986.912122999995,-16.33783946999756,54341.17071192001 2023-10-02,09:45:32.000,275,11045835,-795,0,1696239931,12986.770660489994,-16.39423250999971,54341.01000816 2023-10-02,09:45:33.000,275,11045877,-795,0,1696239932,12986.622461669998,-16.323741209998843,54340.87725288 2023-10-02,09:45:34.000,275,11045884,-795,0,1696239933,12986.541625949998,-16.295544690001407,54340.912188480004 2023-10-02,09:45:35.000,275,11045860,-795,0,1696239934,12986.467526539993,-16.309642950000125,54340.87725288 2023-10-02,09:45:36.000,275,11045870,-795,0,1696239935,12986.447317609993,-16.21800426000118,54340.80039456 2023-10-02,09:45:37.000,275,11045833,-795,0,1696239936,12986.447317609993,-16.16866034999839,54340.80738168001 2023-10-02,09:45:38.000,275,11045911,-795,0,1696239937,12986.420372369997,-16.189807739996468,54340.744497600004 2023-10-02,09:45:39.000,275,11045830,-795,0,1696239938,12986.366481889992,-16.16866034999839,54340.59078096001 2023-10-02,09:45:40.000,275,11045855,-795,0,1696239939,12986.366481889992,-16.126365570002235,54340.695587760005 2023-10-02,09:45:41.000,275,11045880,-795,0,1696239940,12986.251964620002,-16.091119919998164,54340.646677920005 2023-10-02,09:45:42.000,275,11045890,-795,0,1696239941,12986.137447349996,-16.034726879996015,54340.576806720004 2023-10-02,09:45:43.000,275,11045860,-795,0,1696239942,12986.022930079991,-15.964235579995147,54340.61872944001 2023-10-02,09:45:44.000,275,11045860,-795,0,1696239943,12985.90167649999,-15.900793410000915,54340.63969080001 2023-10-02,09:45:45.000,275,11045857,-795,0,1696239944,12985.71979612999,-15.830302110000048,54340.527896880005 2023-10-02,09:45:46.000,275,11045839,-795,0,1696239945,12985.551388379994,-15.81620385000133,54340.45802568 2023-10-02,09:45:47.000,275,11045842,-795,0,1696239946,12985.382980629998,-15.823252980000689,54340.33225752001 2023-10-02,09:45:48.000,275,11045884,-795,0,1696239947,12985.214572880002,-15.830302110000048,54340.21347648001 2023-10-02,09:45:49.000,275,11045837,-795,0,1696239948,12985.012483580002,-15.900793410000915,54340.05277272 2023-10-02,09:45:50.000,275,11045865,-795,0,1696239949,12984.850812140001,-16.006530359998578,54340.08770832001 2023-10-02,09:45:51.000,275,11045862,-795,0,1696239950,12984.62851391,445.53525639000145,54339.96892728001 2023-10-02,09:45:52.000,275,11045858,-795,0,1696239951,12984.4870514,-16.35898685999564,54339.9409788 2023-10-02,09:45:53.000,275,11045840,-795,0,1696239952,12984.305171029999,-16.380134250000992,54339.82219776 2023-10-02,09:45:54.000,275,11045879,-795,0,1696239953,12984.076136489988,-16.436527289995865,54339.521751600005 2023-10-02,09:45:55.000,275,11045827,-795,0,1696239954,12984.022246009998,-16.471772939999937,54339.44489328001 2023-10-02,09:45:56.000,275,11045862,-795,0,1696239955,12983.988564459993,-16.443576419995225,54339.4518804 2023-10-02,09:45:57.000,275,11045819,-795,0,1696239956,12983.995300770002,-16.436527289995865,54339.33309936 2023-10-02,09:45:58.000,275,11045861,-795,0,1696239957,12984.022246009998,-16.38718338000035,54339.186369840005 2023-10-02,09:45:59.000,275,11045991,-795,0,1696239958,12984.002037079998,-16.295544690001407,54338.9977176 2023-10-02,09:46:00.000,275,11045869,-795,0,1696239959,12984.096345419988,-16.288495560002048,54339.07457592 2023-10-02,09:46:01.000,275,11045839,-795,0,1696239960,12983.995300770002,-16.267348169996694,54338.95579488 2023-10-02,09:46:02.000,275,11045844,-795,0,1696239961,12983.813420400002,-16.316692079999484,54338.72521992001 2023-10-02,09:46:03.000,275,11045833,-795,0,1696239962,12983.638276339996,-16.380134250000992,54338.66233584 2023-10-02,09:46:04.000,275,11045861,-795,0,1696239963,12983.42945073,-16.45767468000122,54338.59945176 2023-10-02,09:46:05.000,275,11045862,-795,0,1696239964,12983.11958046999,-16.542264240000804,54338.49464496 2023-10-02,09:46:06.000,275,11045852,-795,0,1696239965,12982.856864379988,-16.59160814999632,54338.3339412 2023-10-02,09:46:07.000,275,11045834,-795,0,1696239966,12982.688456629992,-16.6902959700019,54338.229134400004 2023-10-02,09:46:08.000,275,11045864,-795,0,1696239967,12982.674984010002,-16.61980467000103,54338.180224560005 2023-10-02,09:46:09.000,275,11045844,-795,0,1696239968,12982.681720319997,-16.598657279995678,54338.06843064 2023-10-02,09:46:10.000,275,11045849,-795,0,1696239969,12982.661511389997,-16.57046075999824,54337.97061096 2023-10-02,09:46:11.000,275,11045855,-795,0,1696239970,12982.634566150002,-16.57046075999824,54337.64920344001 2023-10-02,09:46:12.000,275,11045802,-795,0,1696239971,12982.728874489992,-16.542264240000804,54337.60728072 2023-10-02,09:46:13.000,275,11045858,-795,0,1696239972,12982.755819730002,-16.52111684999545,54337.81689432001 2023-10-02,09:46:14.000,275,11045882,-795,0,1696239973,12982.688456629992,-16.542264240000804,54337.64920344001 2023-10-02,09:46:15.000,275,11045861,-795,0,1696239974,12982.533521500001,-16.5775098899976,54337.565358 2023-10-02,09:46:16.000,275,11045866,-795,0,1696239975,12982.358377439996,-16.5775098899976,54337.44657696 2023-10-02,09:46:17.000,275,11045830,-795,0,1696239976,12982.21017862,-16.61275554000167,54337.460551200005 2023-10-02,09:46:18.000,275,11045789,-795,0,1696239977,12982.04177086999,-16.662099449997186,54337.26491184001 2023-10-02,09:46:19.000,275,11045877,-795,0,1696239978,12981.92051728999,-16.683246839995263,54337.14613080001 2023-10-02,09:46:20.000,275,11045853,-795,0,1696239979,12981.853154189994,-16.6902959700019,54337.09722096001 2023-10-02,09:46:21.000,275,11045819,-795,0,1696239980,12981.765582159998,-16.76078726999549,54336.88062024001 2023-10-02,09:46:22.000,275,11045848,-795,0,1696239981,12981.799263709989,-16.79603291999956,54336.85965888001 2023-10-02,09:46:23.000,275,11045891,-795,0,1696239982,12981.92051728999,-16.85947509000107,54336.91555584 2023-10-02,09:46:24.000,275,11045863,-795,0,1696239983,12981.933989909994,-16.880622479999147,54336.82472328 2023-10-02,09:46:25.000,275,11045872,-795,0,1696239984,12981.873363119994,-16.929966390001937,54336.74786496 2023-10-02,09:46:26.000,275,11045861,-795,0,1696239985,12981.711691679993,-16.901769869997224,54336.46838016 2023-10-02,09:46:27.000,275,11045795,-795,0,1696239986,12981.583701789998,-16.99340855999617,54336.41947032 2023-10-02,09:46:28.000,275,11045828,-795,0,1696239987,12981.496129760002,-17.063899859997036,54336.335624880005 2023-10-02,09:46:29.000,275,11045884,-795,0,1696239988,12981.428766659992,-17.141440289997263,54336.29370216 2023-10-02,09:46:30.000,275,11045860,-795,0,1696239989,12981.395085110002,-17.197833329999412,54336.2028696 2023-10-02,09:46:31.000,275,11045902,-795,0,1696239990,12981.422030349997,-17.25422637000156,54336.119024160005 2023-10-02,09:46:32.000,275,11045842,-795,0,1696239991,12981.583701789998,-17.331766800001787,54336.09107568001 2023-10-02,09:46:33.000,275,11045878,-795,0,1696239992,12981.711691679993,-17.359963319999224,54336.10504992 2023-10-02,09:46:34.000,275,11045800,-795,0,1696239993,12981.792527399994,-17.359963319999224,54335.96530752 2023-10-02,09:46:35.000,275,11045873,-795,0,1696239994,12981.859890499989,-17.367012449998583,54335.97928176 2023-10-02,09:46:36.000,275,11045857,-795,0,1696239995,12981.893572049994,-17.331766800001787,54335.902423440006 2023-10-02,09:46:37.000,275,11045849,-795,0,1696239996,12981.873363119994,-17.26832463000028,54335.75569392001 2023-10-02,09:46:38.000,275,11045869,-795,0,1696239997,12981.853154189994,-17.134391159997904,54335.77665528001 2023-10-02,09:46:39.000,275,11045816,-795,0,1696239998,12981.873363119994,-17.056850729997677,54335.90941056 2023-10-02,09:46:40.000,275,11045845,-795,0,1696239999,12981.913780979994,-17.02865421000024,54335.86748784 2023-10-02,09:46:41.000,275,11045861,-795,0,1696240000,12981.92051728999,-17.04275246999896,54335.87447496001 2023-10-02,09:46:42.000,275,11045762,-795,0,1696240001,12981.893572049994,-17.02865421000024,54335.6439 2023-10-02,09:46:43.000,275,11045851,-795,0,1696240002,12981.98114407999,-17.070948989996396,54335.69280984 2023-10-02,09:46:44.000,275,11045836,-795,0,1696240003,12982.10913397,-17.02865421000024,54335.69979696 2023-10-02,09:46:45.000,275,11045907,-795,0,1696240004,12982.196705999995,-17.000457689995528,54335.76268104 2023-10-02,09:46:46.000,275,11045856,-795,0,1696240005,12982.20344230999,-16.908818999996583,54335.67883560001 2023-10-02,09:46:47.000,275,11045840,-795,0,1696240006,12982.196705999995,-16.86652422000043,54335.62293864 2023-10-02,09:46:48.000,275,11045820,-795,0,1696240007,12982.20344230999,-16.86652422000043,54335.68582272001 2023-10-02,09:46:49.000,275,11045830,-795,0,1696240008,12982.156288139995,-16.81718030999764,54335.76268104 2023-10-02,09:46:50.000,275,11045775,-795,0,1696240009,12982.06197979999,-16.80308204999892,54335.65088712 2023-10-02,09:46:51.000,275,11045877,-795,0,1696240010,12982.04850718,-16.79603291999956,54335.60896440001 2023-10-02,09:46:52.000,275,11045825,-795,0,1696240011,12982.014825629994,-16.81718030999764,54335.58101592 2023-10-02,09:46:53.000,275,11045890,-795,0,1696240012,12982.055243489995,-16.739639879997412,54335.664861360005 2023-10-02,09:46:54.000,275,11045840,-795,0,1696240013,12981.994616699994,-16.725541619998694,54335.6439 2023-10-02,09:46:55.000,275,11045851,-795,0,1696240014,12981.913780979994,-16.662099449997186,54335.60197728 2023-10-02,09:46:56.000,275,11045860,-795,0,1696240015,12981.832945259994,-16.492920329998014,54335.55306744 2023-10-02,09:46:57.000,275,11045874,-795,0,1696240016,12981.785791089998,-16.380134250000992,54335.60197728 2023-10-02,09:46:58.000,275,11045856,-795,0,1696240017,12981.583701789998,-16.330790339998202,54335.51114472001 2023-10-02,09:46:59.000,275,11045866,-795,0,1696240018,12981.502866069997,-16.309642950000125,54335.48319624 2023-10-02,09:47:00.000,275,11045840,-795,0,1696240019,12981.233413670001,-16.33783946999756,54335.32249248001 2023-10-02,09:47:01.000,275,11045821,-795,0,1696240020,12981.19299581,-16.330790339998202,54335.329479600005 2023-10-02,09:47:02.000,275,11045866,-795,0,1696240021,12981.199732119996,-16.316692079999484,54335.25262128001 2023-10-02,09:47:03.000,275,11045853,-795,0,1696240022,12981.213204740001,-16.288495560002048,54335.399350800006 2023-10-02,09:47:04.000,275,11045849,-795,0,1696240023,12981.17278688,-16.253249909997976,54335.30851824 2023-10-02,09:47:05.000,275,11045833,-795,0,1696240024,12981.19299581,-16.189807739996468,54335.2596084 2023-10-02,09:47:06.000,275,11045868,-795,0,1696240025,12981.226677359991,-16.140463830000954,54335.13384024001 2023-10-02,09:47:07.000,275,11045826,-795,0,1696240026,12981.341194629997,-16.098169049997523,54335.119866 2023-10-02,09:47:08.000,275,11045828,-795,0,1696240027,12981.401821419997,-16.020628619997296,54335.14082736 2023-10-02,09:47:09.000,275,11045870,-795,0,1696240028,12981.368139869992,-15.886695150002197,54335.02903344 2023-10-02,09:47:10.000,275,11045848,-795,0,1696240029,12981.341194629997,-15.795056459995976,54335.07794328 2023-10-02,09:47:11.000,275,11045820,-795,0,1696240030,12981.226677359991,-15.75981080999918,54334.95916224 2023-10-02,09:47:12.000,275,11045850,-795,0,1696240031,12981.226677359991,-15.71751602999575,54335.01505920001 2023-10-02,09:47:13.000,275,11045838,-795,0,1696240032,12981.246886289991,-15.71751602999575,54335.12685312 2023-10-02,09:47:14.000,275,11045830,-795,0,1696240033,12981.206468429991,-15.724565159995109,54335.01505920001 2023-10-02,09:47:15.000,275,11045844,-795,0,1696240034,12981.294040460001,-15.675221249999595,54334.96614936001 2023-10-02,09:47:16.000,275,11045872,-795,0,1696240035,12981.300776769996,-15.661122990000877,54334.875316800004 2023-10-02,09:47:17.000,275,11045850,-795,0,1696240036,12981.469184519992,-15.639975599995523,54334.84038120001 2023-10-02,09:47:18.000,275,11045842,-795,0,1696240037,12981.644328579998,-15.562435169995297,54334.98711072001 2023-10-02,09:47:19.000,275,11045864,-795,0,1696240038,12981.779054779989,446.21902200000477,54335.00108496 2023-10-02,09:47:20.000,275,11045866,-795,0,1696240039,12981.812736329994,-15.449649089998275,54335.00108496 2023-10-02,09:47:21.000,275,11045838,-795,0,1696240040,12981.933989909994,-15.428501700000197,54335.0499948 2023-10-02,09:47:22.000,275,11045838,-795,0,1696240041,12981.907044669999,-15.400305179995485,54334.97313648 2023-10-02,09:47:23.000,275,11045765,-795,0,1696240042,12981.913780979994,-15.484894740002346,54334.96614936001 2023-10-02,09:47:24.000,275,11045861,-795,0,1696240043,12981.866626809999,-15.400305179995485,54334.9801236 2023-10-02,09:47:25.000,275,11045858,-795,0,1696240044,12981.812736329994,-15.40735431000212,54335.01505920001 2023-10-02,09:47:26.000,275,11045855,-795,0,1696240045,12981.806000019998,-15.393256049996126,54334.97313648 2023-10-02,09:47:27.000,275,11045819,-795,0,1696240046,12981.772318469993,-15.386206919996766,54334.95916224 2023-10-02,09:47:28.000,275,11045857,-795,0,1696240047,12981.873363119994,-15.456698219997634,54335.09890464 2023-10-02,09:47:29.000,275,11045835,-795,0,1696240048,12981.92051728999,-15.442599959998915,54335.09890464 2023-10-02,09:47:30.000,275,11045872,-795,0,1696240049,12981.947462529999,-15.470796479996352,54335.07794328 2023-10-02,09:47:31.000,275,11045873,-795,0,1696240050,12981.933989909994,-15.442599959998915,54335.00807208001 2023-10-02,09:47:32.000,275,11045845,-795,0,1696240051,12981.859890499989,-15.379157789997407,54334.95916224 2023-10-02,09:47:33.000,275,11045814,-795,0,1696240052,12981.846417879999,-15.315715619995899,54334.92422664 2023-10-02,09:47:34.000,275,11045848,-795,0,1696240053,12981.806000019998,-15.266371710000385,54335.00108496 2023-10-02,09:47:35.000,275,11045855,-795,0,1696240054,12981.738636919988,-15.266371710000385,54335.03602056001 2023-10-02,09:47:36.000,275,11045820,-795,0,1696240055,12981.529811309993,-15.273420839999744,54334.994097840005 2023-10-02,09:47:37.000,275,11045826,-795,0,1696240056,12981.408557729992,-15.30161735999718,54334.93121376 2023-10-02,09:47:38.000,275,11045877,-795,0,1696240057,12981.139105329996,-15.393256049996126,54334.81941984001 2023-10-02,09:47:39.000,275,11045863,-795,0,1696240058,12981.01111544,-15.491943870001705,54334.81243272 2023-10-02,09:47:40.000,275,11045881,-795,0,1696240059,12980.96396126999,-15.576533430001291,54334.847368320006 2023-10-02,09:47:41.000,275,11045831,-795,0,1696240060,12980.88312554999,-15.675221249999595,54334.679677440006 2023-10-02,09:47:42.000,275,11045862,-795,0,1696240061,12980.88312554999,-15.795056459995976,54334.63076760001 2023-10-02,09:47:43.000,275,11045872,-795,0,1696240062,12980.94375233999,-15.907842540000274,54334.74954864001 2023-10-02,09:47:44.000,275,11045939,-795,0,1696240063,12981.06500591999,-15.971284710001783,54334.83339408 2023-10-02,09:47:45.000,275,11045821,-795,0,1696240064,12981.11216009,-15.971284710001783,54334.777497120005 2023-10-02,09:47:46.000,275,11045895,-795,0,1696240065,12981.10542377999,-15.893744280001556,54334.69365168 2023-10-02,09:47:47.000,275,11045896,-795,0,1696240066,12981.058269609995,-15.788007329996617,54334.63076760001 2023-10-02,09:47:48.000,275,11045837,-795,0,1696240067,12980.997642819995,-15.647024730002158,54334.69365168 2023-10-02,09:47:49.000,275,11045841,-795,0,1696240068,12980.90333447999,-15.562435169995297,54334.64474184 2023-10-02,09:47:50.000,275,11045855,-795,0,1696240069,12980.82923507,-15.449649089998275,54334.63775472 2023-10-02,09:47:51.000,275,11045883,-795,0,1696240070,12980.728190419999,-15.35096126999997,54334.560896400006 2023-10-02,09:47:52.000,275,11045890,-795,0,1696240071,12980.647354699999,-15.266371710000385,54334.54692216 2023-10-02,09:47:53.000,275,11045861,-795,0,1696240072,12980.593464219994,-15.238175189995673,54334.55390928001 2023-10-02,09:47:54.000,275,11045861,-795,0,1696240073,12980.472210639993,-15.238175189995673,54334.511986560006 2023-10-02,09:47:55.000,275,11045853,-795,0,1696240074,12980.445265399998,-15.252273450001667,54334.37923128 2023-10-02,09:47:56.000,275,11045884,-795,0,1696240075,12980.310539199992,-15.30161735999718,54334.36525704001 2023-10-02,09:47:57.000,275,11045908,-795,0,1696240076,12980.216230860002,-15.315715619995899,54334.26743736001 2023-10-02,09:47:58.000,275,11045891,-795,0,1696240077,12980.169076689992,-15.280469969999103,54334.40019264 2023-10-02,09:47:59.000,275,11045878,-795,0,1696240078,12980.088240969992,-15.202929539998877,54334.23250176 2023-10-02,09:48:00.000,275,11045865,-795,0,1696240079,12980.014141560001,-15.153585629996087,54334.28839872 2023-10-02,09:48:01.000,275,11045873,-795,0,1696240080,12979.79184333,-15.111290849999932,54334.16263056 2023-10-02,09:48:02.000,275,11045836,-795,0,1696240081,12979.677326059995,-15.090143460001855,54333.9669912 2023-10-02,09:48:03.000,275,11045812,-795,0,1696240082,12979.657117129995,-15.160634759995446,54334.06481088 2023-10-02,09:48:04.000,275,11045840,-795,0,1696240083,12979.657117129995,-15.1817821500008,54333.91808136 2023-10-02,09:48:05.000,275,11045890,-795,0,1696240084,12979.65038082,-15.238175189995673,54333.95301696 2023-10-02,09:48:06.000,275,11045831,-795,0,1696240085,12979.5695451,-15.280469969999103,54333.80628744 2023-10-02,09:48:07.000,275,11045867,-795,0,1696240086,12979.636908199995,-15.259322580001026,54333.87615864 2023-10-02,09:48:08.000,275,11045917,-795,0,1696240087,12979.69079868,-15.287519099998462,54333.91808136 2023-10-02,09:48:09.000,275,11045846,-795,0,1696240088,12979.737952849995,-15.245224320002308,54333.869171520004 2023-10-02,09:48:10.000,275,11045866,-795,0,1696240089,12979.75142547,-15.139487369997369,54333.87615864 2023-10-02,09:48:11.000,275,11045863,-795,0,1696240090,12979.76489808999,-14.963259119998838,54333.80628744 2023-10-02,09:48:12.000,275,11045891,-795,0,1696240091,12979.66385343999,-14.808178259998385,54333.63859656 2023-10-02,09:48:13.000,275,11045828,-795,0,1696240092,12979.54259985999,-14.744736089996877,54333.61064808 2023-10-02,09:48:14.000,275,11045898,-795,0,1696240093,12979.448291519999,-14.67424478999601,54333.64558368001 2023-10-02,09:48:15.000,275,11045883,-715,0,1696240094,12979.46176413999,-14.730637829998159,54333.673532160006 2023-10-02,09:48:16.000,275,11045860,-795,0,1696240095,12979.48197306999,-14.90686607999669,54333.6176352 2023-10-02,09:48:17.000,275,11045883,-795,0,1696240096,12979.596490339994,-14.991455639996275,54333.54776400001 2023-10-02,09:48:18.000,275,11045833,-795,0,1696240097,12979.73121654,-15.005553900002269,54333.59667384001 2023-10-02,09:48:19.000,275,11045878,-795,0,1696240098,12979.79184333,-14.977357379997557,54333.54776400001 2023-10-02,09:48:20.000,275,11045840,-795,0,1696240099,12979.87267905,-14.94211173000076,54333.63859656 2023-10-02,09:48:21.000,275,11045845,-795,0,1696240100,12979.838997499995,-14.864571300000534,54333.533789760004 2023-10-02,09:48:22.000,275,11045797,-795,0,1696240101,12979.91309691,-14.77293261000159,54333.6176352 2023-10-02,09:48:23.000,275,11045839,-795,0,1696240102,12979.980460009996,-14.702441310000722,54333.77833896 2023-10-02,09:48:24.000,275,11045818,-795,0,1696240103,12979.980460009996,-14.575556969997706,54333.79231320001 2023-10-02,09:48:25.000,275,11045866,-795,0,1696240104,12979.90636059999,-14.448672630001965,54333.77833896 2023-10-02,09:48:26.000,275,11045827,-795,0,1696240105,12979.966987389991,-14.392279589999816,54333.890132880006 2023-10-02,09:48:27.000,275,11045839,-795,0,1696240106,12979.966987389991,-14.251296989998082,54333.79930032 2023-10-02,09:48:28.000,275,11045877,-795,0,1696240107,12979.980460009996,-14.096216129997629,54333.820261680004 2023-10-02,09:48:29.000,275,11045873,-795,0,1696240108,12979.987196319991,-14.004577439998684,54333.820261680004 2023-10-02,09:48:30.000,275,11045906,-795,0,1696240109,12980.074768350001,-13.90588962000038,54334.04384952 2023-10-02,09:48:31.000,275,11045866,-795,0,1696240110,12980.014141560001,-13.877693099995668,54334.11372072 2023-10-02,09:48:32.000,275,11045891,-795,0,1696240111,12980.034350490001,-13.877693099995668,54334.071798 2023-10-02,09:48:33.000,275,11045809,-795,0,1696240112,12980.061295729996,-13.927037009998458,54334.155643440004 2023-10-02,09:48:34.000,275,11045837,-795,0,1696240113,12980.007405249991,-13.962282659995253,54334.155643440004 2023-10-02,09:48:35.000,275,11045847,-795,0,1696240114,12979.987196319991,-13.955233529995894,54334.11372072 2023-10-02,09:48:36.000,275,11045873,-795,0,1696240115,12979.926569529991,-13.919987879999098,54334.14865632001 2023-10-02,09:48:37.000,275,11045852,-795,0,1696240116,12979.899624289996,-13.849496579998231,54334.036862400004 2023-10-02,09:48:38.000,275,11045840,-795,0,1696240117,12979.86594273999,-13.779005279997364,54334.06481088 2023-10-02,09:48:39.000,275,11045876,-795,0,1696240118,12979.919833219996,-13.715563109995855,54334.23250176 2023-10-02,09:48:40.000,275,11045884,-795,0,1696240119,12980.061295729996,-13.715563109995855,54334.26045024 2023-10-02,09:48:41.000,275,11045810,-795,0,1696240120,12980.148867759992,-13.715563109995855,54334.30237296 2023-10-02,09:48:42.000,275,11045817,-795,0,1696240121,12980.169076689992,-13.645071810002264,54334.26045024 2023-10-02,09:48:43.000,275,11045800,-795,0,1696240122,12980.249912409992,-13.50408921000053,54334.274424480005 2023-10-02,09:48:44.000,275,11045837,-795,0,1696240123,12980.216230860002,-13.419499650000944,54334.28839872 2023-10-02,09:48:45.000,275,11045891,-795,0,1696240124,12980.216230860002,-13.243271399995137,54334.36525704001 2023-10-02,09:48:46.000,275,11045865,-795,0,1696240125,12980.014141560001,-13.102288800000679,54334.33032144 2023-10-02,09:48:47.000,275,11045839,-795,0,1696240126,12979.7716344,-12.968355329998303,54334.31634720001 2023-10-02,09:48:48.000,275,11045875,-795,0,1696240127,12979.56280878999,-12.883765769998718,54334.225514640006 2023-10-02,09:48:49.000,275,11045787,-795,0,1696240128,12979.421346279989,-12.876716639999358,54334.26045024 2023-10-02,09:48:50.000,275,11045818,-795,0,1696240129,12979.360719489989,-12.926060550002148,54334.19756616001 2023-10-02,09:48:51.000,275,11045872,-795,0,1696240130,12979.327037939998,-12.961306199998944,54334.19756616001 2023-10-02,09:48:52.000,275,11045861,-795,0,1696240131,12979.306829009998,-13.04589575999853,54334.08577224 2023-10-02,09:48:53.000,275,11045881,-795,0,1696240132,12979.320301629989,-13.081141409995325,54334.02987528001 2023-10-02,09:48:54.000,275,11045847,-795,0,1696240133,12979.360719489989,-13.137534449997474,54334.13468208 2023-10-02,09:48:55.000,275,11045827,-795,0,1696240134,12979.313565319993,-13.165730970002187,54334.225514640006 2023-10-02,09:48:56.000,275,11045823,-795,0,1696240135,12979.212520669993,-13.172780100001546,54334.057823760006 2023-10-02,09:48:57.000,275,11045835,-795,0,1696240136,12979.199048050003,-13.165730970002187,54334.06481088 2023-10-02,09:48:58.000,275,11045794,-795,0,1696240137,12979.219256979988,-13.200976619998983,54334.14865632001 2023-10-02,09:48:59.000,275,11045873,-795,0,1696240138,12979.158630190002,-13.165730970002187,54334.09974648001 2023-10-02,09:49:00.000,275,11045879,-795,0,1696240139,12979.165366499998,-13.04589575999853,54334.071798 2023-10-02,09:49:01.000,275,11045841,-795,0,1696240140,12979.192311739993,-12.911962289996154,54334.036862400004 2023-10-02,09:49:02.000,275,11045831,-795,0,1696240141,12979.199048050003,-12.770979690001695,54334.09275936 2023-10-02,09:49:03.000,275,11045875,-795,0,1696240142,12979.293356389993,-12.658193609997397,54334.057823760006 2023-10-02,09:49:04.000,275,11045849,-795,0,1696240143,12979.50218199999,-12.62999708999996,54334.19057904 2023-10-02,09:49:05.000,275,11045869,-795,0,1696240144,12979.535863549994,-12.58065317999717,54334.14865632001 2023-10-02,09:49:06.000,275,11045885,-795,0,1696240145,12979.556072479994,-12.594751439995889,54334.057823760006 2023-10-02,09:49:07.000,275,11045813,-795,0,1696240146,12979.54933617,-12.573604049997812,54334.19057904 2023-10-02,09:49:08.000,275,11045853,-795,0,1696240147,12979.54259985999,-12.63704621999932,54334.2115404 2023-10-02,09:49:09.000,275,11045865,-795,0,1696240148,12979.508918309999,-12.62999708999996,54334.25346312 2023-10-02,09:49:10.000,275,11045834,-795,0,1696240149,12979.52239092999,-12.58065317999717,54334.23250176 2023-10-02,09:49:11.000,275,11045880,-795,0,1696240150,12979.421346279989,-12.446719710002071,54334.24647600001 2023-10-02,09:49:12.000,275,11045846,-795,0,1696240151,12979.347246869998,-12.28458972000226,54334.1416692 2023-10-02,09:49:13.000,275,11045833,-795,0,1696240152,12979.407873659999,-12.157705379999243,54334.19756616001 2023-10-02,09:49:14.000,275,11045822,-795,0,1696240153,12979.421346279989,-12.016722779997508,54334.1416692 2023-10-02,09:49:15.000,275,11045853,-795,0,1696240154,12979.529127239999,-11.925084089998563,54334.071798 2023-10-02,09:49:16.000,275,11045846,-795,0,1696240155,12979.63017189,-11.889838440001768,54334.07878512001 2023-10-02,09:49:17.000,275,11045884,-795,0,1696240156,12979.68406236999,-11.882789309995132,54334.106733600005 2023-10-02,09:49:18.000,275,11045898,-795,0,1696240157,12979.758161779995,-11.861641919997055,54334.11372072 2023-10-02,09:49:19.000,275,11045883,-795,0,1696240158,12979.78510701999,-11.896887570001127,54334.106733600005 2023-10-02,09:49:20.000,275,11045892,-795,0,1696240159,12979.818788569995,-11.910985829999845,54334.176604800006 2023-10-02,09:49:21.000,275,11045807,-795,0,1696240160,12979.78510701999,-11.896887570001127,54334.16961768001 2023-10-02,09:49:22.000,275,11045824,-795,0,1696240161,12979.66385343999,-11.94623147999664,54334.19057904 2023-10-02,09:49:23.000,275,11045804,-795,0,1696240162,12979.5695451,-11.918034959999204,54334.225514640006 2023-10-02,09:49:24.000,275,11045834,-795,0,1696240163,12979.52239092999,-11.974428000001353,54334.14865632001 2023-10-02,09:49:25.000,275,11045840,-795,0,1696240164,12979.468500449999,-11.974428000001353,54334.057823760006 2023-10-02,09:49:26.000,275,11045853,-795,0,1696240165,12979.52239092999,-11.925084089998563,54334.07878512001 2023-10-02,09:49:27.000,275,11045859,-795,0,1696240166,12979.488709379999,-11.8193471400009,54334.12769496001 2023-10-02,09:49:28.000,275,11045862,-795,0,1696240167,12979.495445689994,-11.762954099998751,54334.155643440004 2023-10-02,09:49:29.000,275,11045886,-795,0,1696240168,12979.529127239999,-11.607873239998298,54334.07878512001 2023-10-02,09:49:30.000,275,11045828,-795,0,1696240169,12979.556072479994,-11.614922369997657,54334.07878512001 2023-10-02,09:49:31.000,275,11045873,-795,0,1696240170,12979.475236759994,-11.572627590001503,54334.08577224 2023-10-02,09:49:32.000,275,11045862,-795,0,1696240171,12979.455027829994,-11.607873239998298,54333.98096544001 2023-10-02,09:49:33.000,275,11045884,-795,0,1696240172,12979.54933617,-11.671315409999806,54333.99493968 2023-10-02,09:49:34.000,275,11045822,-795,0,1696240173,12979.737952849995,-11.77705235999747,54334.08577224 2023-10-02,09:49:35.000,275,11045836,-795,0,1696240174,12979.859206429996,-11.847543659998337,54334.19756616001 2023-10-02,09:49:36.000,275,11045858,-795,0,1696240175,12979.90636059999,-11.939182349997282,54334.16961768001 2023-10-02,09:49:37.000,275,11045854,-795,0,1696240176,12979.879415359996,-11.918034959999204,54334.11372072 2023-10-02,09:49:38.000,275,11045853,-795,0,1696240177,12979.818788569995,-11.988526260000071,54334.26743736001 2023-10-02,09:49:39.000,275,11045803,-795,0,1696240178,12979.657117129995,-12.023771909996867,54334.04384952 2023-10-02,09:49:40.000,275,11045862,-795,0,1696240179,12979.62343557999,-12.016722779997508,54334.16263056 2023-10-02,09:49:41.000,275,11045882,-795,0,1696240180,12979.54259985999,-11.939182349997282,54334.106733600005 2023-10-02,09:49:42.000,275,11045857,-795,0,1696240181,12979.529127239999,-11.847543659998337,54334.057823760006 2023-10-02,09:49:43.000,275,11045859,-795,0,1696240182,12979.58301771999,-11.72065931999532,54334.19057904 2023-10-02,09:49:44.000,275,11045850,-795,0,1696240183,12979.556072479994,-11.607873239998298,54334.19057904 2023-10-02,09:49:45.000,275,11045879,-795,0,1696240184,12979.596490339994,-11.530332809998072,54334.13468208 2023-10-02,09:49:46.000,275,11045780,-795,0,1696240185,12979.50218199999,-11.509185419999994,54334.01590104 2023-10-02,09:49:47.000,275,11045802,-795,0,1696240186,12979.576281409994,-11.495087160001276,54334.07878512001 2023-10-02,09:49:48.000,275,11045845,-795,0,1696240187,12979.576281409994,-11.480988899995282,54334.12769496001 2023-10-02,09:49:49.000,275,11045812,-795,0,1696240188,12979.54933617,-11.502136290000635,54334.14865632001 2023-10-02,09:49:50.000,275,11045838,-795,0,1696240189,12979.515654619994,-11.495087160001276,54334.1416692 2023-10-02,09:49:51.000,275,11045845,-795,0,1696240190,12979.48197306999,-11.537381939997431,54334.16263056 2023-10-02,09:49:52.000,275,11045872,-795,0,1696240191,12979.448291519999,-11.59377497999958,54334.13468208 2023-10-02,09:49:53.000,275,11045857,-795,0,1696240192,12979.441555209989,-11.621971499997017,54334.19057904 2023-10-02,09:49:54.000,275,11045835,-795,0,1696240193,12979.360719489989,-11.565578460002143,54334.11372072 2023-10-02,09:49:55.000,275,11045870,-795,0,1696240194,12979.306829009998,-11.516234549999353,54334.07878512001 2023-10-02,09:49:56.000,275,11045843,-795,0,1696240195,12979.199048050003,-11.473939769995923,54334.00192680001 2023-10-02,09:49:57.000,275,11045867,-795,0,1696240196,12979.104739709997,-11.466890639996564,54334.09275936 2023-10-02,09:49:58.000,275,11045849,-795,0,1696240197,12979.131684949993,-11.466890639996564,54334.19756616001 2023-10-02,09:49:59.000,275,11045835,-795,0,1696240198,12979.118212330002,-11.445743249998486,54334.24647600001 2023-10-02,09:50:00.000,275,11045840,-795,0,1696240199,12979.158630190002,-11.431644989999768,54334.21852752001 2023-10-02,09:50:01.000,275,11045884,-795,0,1696240200,12979.232729599993,-11.438694119999127,54334.25346312 2023-10-02,09:50:02.000,275,11045837,-795,0,1696240201,12979.286620079998,-11.438694119999127,54334.19756616001 2023-10-02,09:50:03.000,275,11045857,-795,0,1696240202,12979.279883769988,-11.389350209996337,54334.057823760006 2023-10-02,09:50:04.000,275,11045853,-795,0,1696240203,12979.320301629989,-11.347055430000182,54333.97397832 2023-10-02,09:50:05.000,275,11045824,-795,0,1696240204,12979.387664729999,-11.262465870000597,54334.155643440004 2023-10-02,09:50:06.000,275,11045828,-795,0,1696240205,12979.293356389993,-11.177876310001011,54334.19756616001 2023-10-02,09:50:07.000,275,11045835,-795,0,1696240206,12979.205784359998,-11.086237620002066,54334.11372072 2023-10-02,09:50:08.000,275,11045857,-795,0,1696240207,12979.077794470002,-11.086237620002066,54334.02987528001 2023-10-02,09:50:09.000,275,11045836,-795,0,1696240208,12979.003695059997,-11.093286750001425,54334.07878512001 2023-10-02,09:50:10.000,275,11045857,-795,0,1696240209,12978.916123030001,-11.156728919995658,54334.05083664001 2023-10-02,09:50:11.000,275,11045871,-795,0,1696240210,12978.916123030001,-11.18492544000037,54334.04384952 2023-10-02,09:50:12.000,275,11045892,-795,0,1696240211,12978.875705170001,-11.234269349995884,54334.00192680001 2023-10-02,09:50:13.000,275,11045840,-795,0,1696240212,12978.828550999991,-11.213121959997807,54333.99493968 2023-10-02,09:50:14.000,275,11045858,-795,0,1696240213,12978.73424266,-11.276564129999315,54334.04384952 2023-10-02,09:50:15.000,275,11045830,-795,0,1696240214,12978.66687955999,-11.325908040002105,54334.11372072 2023-10-02,09:50:16.000,275,11045874,-795,0,1696240215,12978.538889669995,-11.375251949997619,54334.02987528001 2023-10-02,09:50:17.000,275,11045838,-795,0,1696240216,12978.50520811999,-11.495087160001276,54333.95301696 2023-10-02,09:50:18.000,275,11045883,-795,0,1696240217,12978.48499918999,-11.488038030001917,54333.99493968 2023-10-02,09:50:19.000,275,11045840,-795,0,1696240218,12978.4917355,-11.459841509997204,54334.02987528001 2023-10-02,09:50:20.000,275,11045853,-795,0,1696240219,12978.47152657,-11.354104559999541,54333.99493968 2023-10-02,09:50:21.000,275,11045870,-795,0,1696240220,12978.51194443,-11.241318479995243,54333.89712 2023-10-02,09:50:22.000,275,11045911,-795,0,1696240221,12978.60625276999,-11.072139359996072,54333.93205560001 2023-10-02,09:50:23.000,275,11045836,-795,0,1696240222,12978.639934319996,-10.9029602399969,54334.02288816 2023-10-02,09:50:24.000,275,11045841,-795,0,1696240223,12978.707297419991,-10.825419809996674,54334.008913920006 2023-10-02,09:50:25.000,275,11045855,-795,0,1696240224,12978.747715279991,-10.804272419998597,54334.01590104 2023-10-02,09:50:26.000,275,11045786,-795,0,1696240225,12978.720770039996,-10.769026770001801,54333.86218440001 2023-10-02,09:50:27.000,275,11045855,-795,0,1696240226,12978.781396829996,-10.691486340001575,54333.987952560004 2023-10-02,09:50:28.000,275,11045904,-795,0,1696240227,12978.71403373,-10.635093299999426,54334.00192680001 2023-10-02,09:50:29.000,275,11045885,-795,0,1696240228,12978.639934319996,-10.571651129997917,54334.05083664001 2023-10-02,09:50:30.000,275,11045851,-795,0,1696240229,12978.458053949995,-10.515258089995768,54334.01590104 2023-10-02,09:50:31.000,275,11045875,-795,0,1696240230,12978.336800369994,-10.458865050000895,54333.95301696 2023-10-02,09:50:32.000,275,11045869,-795,0,1696240231,12978.148183689998,-10.339029839997238,54333.939042720005 2023-10-02,09:50:33.000,275,11045869,-795,0,1696240232,12978.087556899998,-10.27558766999573,54334.00192680001 2023-10-02,09:50:34.000,275,11045817,-795,0,1696240233,12977.993248559993,-10.162801589998708,54333.95301696 2023-10-02,09:50:35.000,275,11045840,-795,0,1696240234,12978.053875349993,-10.155752459999349,54333.890132880006 2023-10-02,09:50:36.000,275,11045868,-795,0,1696240235,12978.033666419993,-10.134605070001271,54333.73641624 2023-10-02,09:50:37.000,275,11045903,-795,0,1696240236,12978.107765829998,-10.183948979996785,54333.79930032 2023-10-02,09:50:38.000,275,11045839,-795,0,1696240237,12978.188601549999,-10.134605070001271,54333.90410712 2023-10-02,09:50:39.000,275,11045851,-795,0,1696240238,12978.215546789994,-10.14870332999999,54333.939042720005 2023-10-02,09:50:40.000,275,11045887,-795,0,1696240239,12978.222283099989,-10.127555940001912,54333.987952560004 2023-10-02,09:50:41.000,275,11045868,-795,0,1696240240,12978.235755719994,-10.14870332999999,54334.01590104 2023-10-02,09:50:42.000,275,11045849,-795,0,1696240241,12978.134711069994,-10.09231028999784,54333.84821016 2023-10-02,09:50:43.000,275,11045830,-795,0,1696240242,12978.101029519989,-10.000671599998896,54333.869171520004 2023-10-02,09:50:44.000,275,11045908,-795,0,1696240243,12978.121238449989,-9.91608203999931,54333.99493968 2023-10-02,09:50:45.000,275,11045858,-795,0,1696240244,12978.040402729988,-9.90903290999995,54333.95301696 2023-10-02,09:50:46.000,275,11045849,-795,0,1696240245,12977.959567010003,-9.838541609999083,54333.841223040006 2023-10-02,09:50:47.000,275,11045873,-795,0,1696240246,12977.824840809997,-9.85968899999716,54333.89712 2023-10-02,09:50:48.000,275,11045864,-795,0,1696240247,12977.777686640002,-9.796246829995653,54333.939042720005 2023-10-02,09:50:49.000,275,11045781,-795,0,1696240248,12977.696850920001,-9.789197699996294,54333.890132880006 2023-10-02,09:50:50.000,275,11045867,-795,0,1696240249,12977.642960439996,-9.831492479999724,54333.841223040006 2023-10-02,09:50:51.000,275,11045835,-795,0,1696240250,12977.757477710002,-9.894934650001233,54333.79231320001 2023-10-02,09:50:52.000,275,11045851,-795,0,1696240251,12977.764214019997,-9.796246829995653,54333.69449352001 2023-10-02,09:50:53.000,275,11045876,-795,0,1696240252,12977.811368189992,-9.810345090001647,54333.71545488001 2023-10-02,09:50:54.000,275,11045828,-795,0,1696240253,12977.831577119992,-9.789197699996294,54333.8272488 2023-10-02,09:50:55.000,275,11045795,-795,0,1696240254,12977.932621769993,-9.746902920000139,54333.78532608 2023-10-02,09:50:56.000,275,11045862,-795,0,1696240255,12977.999984869988,-9.627067709996481,54333.78532608 2023-10-02,09:50:57.000,275,11045805,-795,0,1696240256,12978.013457489993,-9.56362554000225,54333.7573776 2023-10-02,09:50:58.000,275,11045914,-795,0,1696240257,12978.013457489993,-9.471986849996028,54333.75039048 2023-10-02,09:50:59.000,275,11045877,-795,0,1696240258,12978.033666419993,-9.549527279996255,54333.74340336001 2023-10-02,09:51:00.000,275,11045852,-795,0,1696240259,12978.053875349993,-9.577723800000967,54333.820261680004 2023-10-02,09:51:01.000,275,11045869,-795,0,1696240260,12977.925885459998,-9.63411683999584,54333.71545488001 2023-10-02,09:51:02.000,275,11045839,-795,0,1696240261,12977.925885459998,-9.655264230001194,54333.79231320001 2023-10-02,09:51:03.000,275,11045858,-795,0,1696240262,12977.973039629993,-9.669362489999912,54333.85519728 2023-10-02,09:51:04.000,275,11045811,-795,0,1696240263,12977.966303319998,-9.648215100001835,54333.90410712 2023-10-02,09:51:05.000,275,11045817,-795,0,1696240264,12977.892203909993,-9.669362489999912,54333.722442000006 2023-10-02,09:51:06.000,275,11045846,-795,0,1696240265,12977.979775940003,-9.655264230001194,54333.73641624 2023-10-02,09:51:07.000,275,11045842,-795,0,1696240266,12978.053875349993,-9.620018579997122,54333.841223040006 2023-10-02,09:51:08.000,275,11045862,-795,0,1696240267,12978.134711069994,-9.500183370000741,54333.97397832 2023-10-02,09:51:09.000,275,11045851,-795,0,1696240268,12978.107765829998,-9.422642940000514,54334.01590104 2023-10-02,09:51:10.000,275,11045864,-795,0,1696240269,12978.094293209993,-9.387397289996443,54334.071798 2023-10-02,09:51:11.000,275,11045860,-795,0,1696240270,12978.053875349993,-9.401495549995161,54334.071798 2023-10-02,09:51:12.000,275,11045869,-795,0,1696240271,12978.040402729988,-9.450839459997951,54334.08577224 2023-10-02,09:51:13.000,275,11045854,-795,0,1696240272,12978.053875349993,-9.45788858999731,54334.106733600005 2023-10-02,09:51:14.000,275,11045879,-795,0,1696240273,12978.141447379989,-9.45788858999731,54334.18359192 2023-10-02,09:51:15.000,275,11045850,-795,0,1696240274,12978.181865239989,-9.471986849996028,54334.19057904 2023-10-02,09:51:16.000,275,11045852,-795,0,1696240275,12978.141447379989,-9.5072325000001,54334.28839872 2023-10-02,09:51:17.000,275,11045876,-795,0,1696240276,12978.168392619998,-9.577723800000967,54334.18359192 2023-10-02,09:51:18.000,275,11045856,-795,0,1696240277,12978.141447379989,-9.56362554000225,54334.274424480005 2023-10-02,09:51:19.000,275,11045887,-795,0,1696240278,12978.289646199999,-9.556576409995614,54334.4560896 2023-10-02,09:51:20.000,275,11045875,-795,0,1696240279,12978.289646199999,-9.521330759998818,54334.511986560006 2023-10-02,09:51:21.000,275,11045864,-795,0,1696240280,12978.276173579994,-9.450839459997951,54334.47705096 2023-10-02,09:51:22.000,275,11045916,-795,0,1696240281,12978.107765829998,-9.373299029997725,54334.40717976 2023-10-02,09:51:23.000,275,11045848,-795,0,1696240282,12978.047139039998,-9.302807729996857,54334.47705096 2023-10-02,09:51:24.000,275,11045867,-795,0,1696240283,12977.905676529997,-9.22526729999663,54334.55390928001 2023-10-02,09:51:25.000,275,11045851,-795,0,1696240284,12977.892203909993,-9.23231642999599,54334.50499944001 2023-10-02,09:51:26.000,275,11045869,-795,0,1696240285,12977.818104500002,-9.253463820001343,54334.50499944001 2023-10-02,09:51:27.000,275,11045867,-795,0,1696240286,12977.878731290002,-9.253463820001343,54334.539935040004 2023-10-02,09:51:28.000,275,11045862,-795,0,1696240287,12977.932621769993,-9.253463820001343,54334.70063880001 2023-10-02,09:51:29.000,275,11045840,-795,0,1696240288,12977.939358080002,-9.204119909998553,54334.60281912001 2023-10-02,09:51:30.000,275,11045870,-795,0,1696240289,12977.885467599997,-9.161825129995123,54334.54692216 2023-10-02,09:51:31.000,275,11045888,-795,0,1696240290,12977.845049739997,-9.10543209000025,54334.560896400006 2023-10-02,09:51:32.000,275,11045818,-795,0,1696240291,12977.696850920001,-9.10543209000025,54334.50499944001 2023-10-02,09:51:33.000,275,11045870,-795,0,1696240292,12977.53517948,-9.077235569995537,54334.49801232 2023-10-02,09:51:34.000,275,11045868,-795,0,1696240293,12977.34656279999,-9.034940789999382,54334.609806240005 2023-10-02,09:51:35.000,275,11045848,-795,0,1696240294,12977.27246339,452.70422160000453,54334.595832 2023-10-02,09:51:36.000,275,11045862,-795,0,1696240295,12977.20510028999,-9.091333830001531,54334.61679336 2023-10-02,09:51:37.000,275,11045867,-795,0,1696240296,12977.23204553,-9.133628609997686,54334.595832 2023-10-02,09:51:38.000,275,11045813,-795,0,1696240297,12977.299408629995,-9.140677739997045,54334.65172896001 2023-10-02,09:51:39.000,275,11045832,-795,0,1696240298,12977.30614493999,-9.154775999995763,54334.61679336 2023-10-02,09:51:40.000,275,11045864,-795,0,1696240299,12977.218572909995,-9.147726869996404,54334.64474184 2023-10-02,09:51:41.000,275,11045883,-795,0,1696240300,12977.13100088,-9.09838296000089,54334.58884488 2023-10-02,09:51:42.000,275,11045864,-795,0,1696240301,12977.036692539994,-9.133628609997686,54334.60281912001 2023-10-02,09:51:43.000,275,11045873,-795,0,1696240302,12977.003010989989,-9.197070779999194,54334.64474184 2023-10-02,09:51:44.000,275,11045853,-795,0,1696240303,12977.003010989989,-9.23231642999599,54334.63775472 2023-10-02,09:51:45.000,275,11045866,-795,0,1696240304,12977.12426456999,-9.22526729999663,54334.83339408 2023-10-02,09:51:46.000,275,11045855,-795,0,1696240305,12977.13100088,-9.23231642999599,54334.86134256 2023-10-02,09:51:47.000,275,11045878,-795,0,1696240306,12977.090583019999,-9.182972520000476,54334.86832968001 2023-10-02,09:51:48.000,275,11045867,-795,0,1696240307,12977.056901469994,-9.182972520000476,54334.92422664 2023-10-02,09:51:49.000,275,11045864,-795,0,1696240308,12976.915438959993,-9.112481219999609,54334.96614936001 2023-10-02,09:51:50.000,275,11045924,-795,0,1696240309,12976.747031209998,-9.070186439996178,54334.95916224 2023-10-02,09:51:51.000,275,11045811,-795,0,1696240310,12976.672931799993,-9.006744270001946,54335.02204632 2023-10-02,09:51:52.000,275,11045835,-795,0,1696240311,12976.612305009992,-8.943302100000437,54335.02903344 2023-10-02,09:51:53.000,275,11045869,-795,0,1696240312,12976.457369880001,-8.886909059998288,54335.10589176001 2023-10-02,09:51:54.000,275,11045838,-795,0,1696240313,12976.31590737,-8.87281079999957,54335.03602056001 2023-10-02,09:51:55.000,275,11045885,-795,0,1696240314,12976.262016889996,-8.844614280002133,54335.02204632 2023-10-02,09:51:56.000,275,11045875,-795,0,1696240315,12976.262016889996,-8.886909059998288,54335.02204632 2023-10-02,09:51:57.000,275,11045819,-795,0,1696240316,12976.22833533999,-8.886909059998288,54334.96614936001 2023-10-02,09:51:58.000,275,11045862,-795,0,1696240317,12976.21486272,-8.837565149995498,54335.02204632 2023-10-02,09:51:59.000,275,11045862,-795,0,1696240318,12976.3361163,-8.809368629998062,54335.1897372 2023-10-02,09:52:00.000,275,11045854,-795,0,1696240319,12976.369797849991,-8.802319499998703,54335.26659552 2023-10-02,09:52:01.000,275,11045858,-795,0,1696240320,12976.403479399996,-8.752975589995913,54335.280569760005 2023-10-02,09:52:02.000,275,11045868,-795,0,1696240321,12976.3361163,-8.682484290002321,54335.1897372 2023-10-02,09:52:03.000,275,11045775,-795,0,1696240322,12976.322643679996,-8.619042120000813,54335.22467280001 2023-10-02,09:52:04.000,275,11045844,-795,0,1696240323,12976.22833533999,-8.654287769997609,54335.280569760005 2023-10-02,09:52:05.000,275,11045842,-795,0,1696240324,12976.120554379995,-8.738877329997194,54335.231659920006 2023-10-02,09:52:06.000,275,11045825,-795,0,1696240325,12975.98582817999,-8.816417759997421,54335.12685312 2023-10-02,09:52:07.000,275,11045869,-795,0,1696240326,12975.94541031999,-8.915105579995725,54335.280569760005 2023-10-02,09:52:08.000,275,11045885,-795,0,1696240327,12975.94541031999,-8.992646009995951,54335.33646672 2023-10-02,09:52:09.000,275,11045822,-795,0,1696240328,12975.96561924999,-9.006744270001946,54335.3644152 2023-10-02,09:52:10.000,275,11045856,-795,0,1696240329,12975.9319377,-9.119530349998968,54335.280569760005 2023-10-02,09:52:11.000,275,11045909,-795,0,1696240330,12975.91172877,-9.161825129995123,54335.231659920006 2023-10-02,09:52:12.000,275,11045851,-795,0,1696240331,12975.92520138999,-9.190021649999835,54335.22467280001 2023-10-02,09:52:13.000,275,11045867,-795,0,1696240332,12976.02624603999,-9.190021649999835,54335.280569760005 2023-10-02,09:52:14.000,275,11045827,-795,0,1696240333,12976.18791747999,-9.133628609997686,54335.31550536 2023-10-02,09:52:15.000,275,11045848,-795,0,1696240334,12976.464106189997,-9.063137309996819,54335.47620912 2023-10-02,09:52:16.000,275,11045907,-795,0,1696240335,12976.652722869992,-8.99969513999531,54335.52511896 2023-10-02,09:52:17.000,275,11045746,-795,0,1696240336,12976.800921689988,-8.851663410001493,54335.497170480005 2023-10-02,09:52:18.000,275,11045851,-795,0,1696240337,12976.807657999998,-8.788221239999984,54335.42031216001 2023-10-02,09:52:19.000,275,11045826,-795,0,1696240338,12976.834603239993,-8.668386029996327,54335.46922200001 2023-10-02,09:52:20.000,275,11045875,-795,0,1696240339,12976.726822279998,-8.68953342000168,54335.55306744 2023-10-02,09:52:21.000,275,11045841,-795,0,1696240340,12976.625777629997,-8.788221239999984,54335.5041576 2023-10-02,09:52:22.000,275,11045875,-795,0,1696240341,12976.625777629997,-8.929203840001719,54335.60197728 2023-10-02,09:52:23.000,275,11045872,-795,0,1696240342,12976.794185379993,-8.992646009995951,54335.82556512001 2023-10-02,09:52:24.000,275,11045828,-795,0,1696240343,12976.935647889994,-9.063137309996819,54335.86748784 2023-10-02,09:52:25.000,275,11045853,-795,0,1696240344,12977.157946119994,-9.05608817999746,54335.93037192 2023-10-02,09:52:26.000,275,11045806,-795,0,1696240345,12977.27246339,-9.063137309996819,54335.881462080004 2023-10-02,09:52:27.000,275,11045829,-795,0,1696240346,12977.36677172999,-9.0490390499981,54336.01421736001 2023-10-02,09:52:28.000,275,11045841,-795,0,1696240347,12977.508234239991,-9.070186439996178,54336.119024160005 2023-10-02,09:52:29.000,275,11045889,-795,0,1696240348,12977.481288999996,-9.027891660000023,54336.23081808001 2023-10-02,09:52:30.000,275,11045857,-795,0,1696240349,12977.49476162,-9.041989919998741,54336.32863776001 2023-10-02,09:52:31.000,275,11045871,-795,0,1696240350,12977.501497929996,-9.034940789999382,54336.37056048 2023-10-02,09:52:32.000,275,11045839,-795,0,1696240351,12977.582333649996,-9.013793400001305,54336.46838016 2023-10-02,09:52:33.000,275,11045833,-795,0,1696240352,12977.683378299997,-8.992646009995951,54336.61510968001 2023-10-02,09:52:34.000,275,11045822,-795,0,1696240353,12977.589069959991,-8.943302100000437,54336.60812256 2023-10-02,09:52:35.000,275,11045824,-795,0,1696240354,12977.528443169991,-8.915105579995725,54336.66401952001 2023-10-02,09:52:36.000,275,11045859,-795,0,1696240355,12977.32635386999,-8.964449489998515,54336.56619984001 2023-10-02,09:52:37.000,275,11045829,-795,0,1696240356,12977.27246339,-8.971498619997874,54336.61510968001 2023-10-02,09:52:38.000,275,11045880,-795,0,1696240357,12977.299408629995,-9.006744270001946,54336.81773616 2023-10-02,09:52:39.000,275,11045840,-795,0,1696240358,12977.42739851999,-9.0490390499981,54336.866646 2023-10-02,09:52:40.000,275,11045848,-795,0,1696240359,12977.669905679992,-9.027891660000023,54336.9365172 2023-10-02,09:52:41.000,275,11045806,-795,0,1696240360,12977.831577119992,-8.915105579995725,54336.99241416 2023-10-02,09:52:42.000,275,11045808,-795,0,1696240361,12977.905676529997,-8.767073850001907,54336.92254296 2023-10-02,09:52:43.000,275,11045873,-795,0,1696240362,12977.858522360002,-8.611992990001454,54336.90158160001 2023-10-02,09:52:44.000,275,11045859,-795,0,1696240363,12977.723796159997,-8.435764739995648,54336.957478560005 2023-10-02,09:52:45.000,275,11045891,-795,0,1696240364,12977.629487819991,-8.315929529999266,54337.006388400005 2023-10-02,09:52:46.000,275,11045827,-795,0,1696240365,12977.47455269,-8.322978659998626,54337.02734976001 2023-10-02,09:52:47.000,275,11045854,-795,0,1696240366,12977.400453279995,-8.330027789997985,54336.9714528 2023-10-02,09:52:48.000,275,11045855,-795,0,1696240367,12977.4139259,-8.358224309995421,54336.92254296 2023-10-02,09:52:49.000,275,11045880,-795,0,1696240368,12977.47455269,-8.315929529999266,54337.01337552 2023-10-02,09:52:50.000,275,11045841,-795,0,1696240369,12977.51497055,-8.266585619996476,54337.03433688 2023-10-02,09:52:51.000,275,11045823,-795,0,1696240370,12977.43413483,-8.252487359997758,54336.94350432 2023-10-02,09:52:52.000,275,11045864,-795,0,1696240371,12977.30614493999,-8.18904518999625,54336.7967748 2023-10-02,09:52:53.000,275,11045867,-795,0,1696240372,12977.31288125,-8.104455629996664,54336.80376192 2023-10-02,09:52:54.000,275,11045843,-795,0,1696240373,12977.29267232,-8.026915199996438,54336.85965888001 2023-10-02,09:52:55.000,275,11045851,-795,0,1696240374,12977.33309018,-7.963473030002206,54336.87363312 2023-10-02,09:52:56.000,275,11045860,-795,0,1696240375,12977.30614493999,-7.935276509997493,54336.85965888001 2023-10-02,09:52:57.000,275,11045879,-795,0,1696240376,12977.258990769995,-7.885932600001979,54336.77581344 2023-10-02,09:52:58.000,275,11045825,-795,0,1696240377,12977.22530921999,-7.787244779996399,54336.866646 2023-10-02,09:52:59.000,275,11045845,-795,0,1696240378,12977.16468242999,-7.7449500000002445,54336.81773616 2023-10-02,09:53:00.000,275,11045864,-795,0,1696240379,12977.15120981,-7.7449500000002445,54336.88062024001 2023-10-02,09:53:01.000,275,11045835,-795,0,1696240380,12977.198363979995,-7.737900870000885,54336.78280056001 2023-10-02,09:53:02.000,275,11045861,-795,0,1696240381,12977.15120981,-7.618065659997228,54336.85965888001 2023-10-02,09:53:03.000,275,11045847,-795,0,1696240382,12977.070374089999,-7.540525229997002,54336.92953008001 2023-10-02,09:53:04.000,275,11045888,-795,0,1696240383,12976.928911579998,-7.477083059995493,54336.92953008001 2023-10-02,09:53:05.000,275,11045879,-795,0,1696240384,12976.800921689988,-7.5334760999976425,54336.866646 2023-10-02,09:53:06.000,275,11045869,-795,0,1696240385,12976.645986559997,-7.596918269999151,54336.81074904001 2023-10-02,09:53:07.000,275,11045826,-795,0,1696240386,12976.491051429992,-7.681507829998736,54336.63607104 2023-10-02,09:53:08.000,275,11045842,-795,0,1696240387,12976.605568699997,-7.815441300001112,54336.76882632 2023-10-02,09:53:09.000,275,11045833,-795,0,1696240388,12976.693140729993,-7.935276509997493,54336.85965888001 2023-10-02,09:53:10.000,275,11045855,-795,0,1696240389,12976.807657999998,-8.019866069997079,54336.88062024001 2023-10-02,09:53:11.000,275,11045894,-795,0,1696240390,12976.928911579998,-8.033964329995797,54336.90158160001 2023-10-02,09:53:12.000,275,11045877,-795,0,1696240391,12976.996274679994,-7.984620420000283,54336.9365172 2023-10-02,09:53:13.000,275,11045798,-795,0,1696240392,12977.04342884999,-7.942325639996852,54337.03433688 2023-10-02,09:53:14.000,275,11045824,-795,0,1696240393,12977.029956229999,-7.815441300001112,54336.99241416 2023-10-02,09:53:15.000,275,11045917,-795,0,1696240394,12977.016483609994,-7.709704349996173,54336.94350432 2023-10-02,09:53:16.000,275,11045843,-795,0,1696240395,12977.050165159999,-7.660360440000659,54336.99940128001 2023-10-02,09:53:17.000,275,11045861,-795,0,1696240396,12977.077110399994,-7.674458699999377,54336.89459448 2023-10-02,09:53:18.000,275,11045855,-795,0,1696240397,12977.003010989989,-7.773146519997681,54336.9714528 2023-10-02,09:53:19.000,275,11045865,-795,0,1696240398,12976.962593129989,-7.892981730001338,54337.16709216001 2023-10-02,09:53:20.000,275,11045869,-795,0,1696240399,12976.679668110002,-7.942325639996852,54337.02734976001 2023-10-02,09:53:21.000,275,11045856,-795,0,1696240400,12976.592096079992,-7.928227379998134,54337.03433688 2023-10-02,09:53:22.000,275,11045890,-795,0,1696240401,12976.484315119997,-7.970522160001565,54337.14613080001 2023-10-02,09:53:23.000,275,11045853,-795,0,1696240402,12976.416952020001,-7.963473030002206,54337.10420808 2023-10-02,09:53:24.000,275,11045875,-795,0,1696240403,12976.450633569992,-7.935276509997493,54337.16010504 2023-10-02,09:53:25.000,275,11045856,-795,0,1696240404,12976.517996670002,-7.935276509997493,54337.08324672 2023-10-02,09:53:26.000,275,11045842,-795,0,1696240405,12976.571887149992,-7.977571290000924,54337.1111952 2023-10-02,09:53:27.000,275,11045837,-795,0,1696240406,12976.780712760003,-7.907079990000057,54337.243950480006 2023-10-02,09:53:28.000,275,11045869,-795,0,1696240407,12976.807657999998,-7.82953955999983,54337.243950480006 2023-10-02,09:53:29.000,275,11045884,-795,0,1696240408,12976.841339549988,-7.773146519997681,54337.23696336001 2023-10-02,09:53:30.000,275,11045877,-795,0,1696240409,12976.794185379993,-7.723802610002167,54337.222989120004 2023-10-02,09:53:31.000,275,11045893,-795,0,1696240410,12976.726822279998,-7.709704349996173,54337.1810664 2023-10-02,09:53:32.000,275,11045855,-795,0,1696240411,12976.605568699997,-7.794293909995758,54336.98542704 2023-10-02,09:53:33.000,275,11045826,-795,0,1696240412,12976.551678219992,-7.864785209996626,54337.006388400005 2023-10-02,09:53:34.000,275,11045820,-795,0,1696240413,12976.558414530002,-7.963473030002206,54337.125169440005 2023-10-02,09:53:35.000,275,11045906,-795,0,1696240414,12976.538205600002,-8.026915199996438,54337.11818232001 2023-10-02,09:53:36.000,275,11045846,-795,0,1696240415,12976.464106189997,-8.041013459995156,54337.006388400005 2023-10-02,09:53:37.000,275,11045830,-795,0,1696240416,12976.517996670002,-8.026915199996438,54337.006388400005 2023-10-02,09:53:38.000,275,11045801,-795,0,1696240417,12976.491051429992,-8.033964329995797,54337.125169440005 2023-10-02,09:53:39.000,275,11045862,-795,0,1696240418,12976.430424639992,-7.935276509997493,54337.076259600006 2023-10-02,09:53:40.000,275,11045862,-795,0,1696240419,12976.363061539996,-7.843637819998548,54337.03433688 2023-10-02,09:53:41.000,275,11045835,-795,0,1696240420,12976.25528058,-7.737900870000885,54336.95049144001 2023-10-02,09:53:42.000,275,11045878,-795,0,1696240421,12976.18791747999,-7.646262180001941,54336.95049144001 2023-10-02,09:53:43.000,275,11045864,-795,0,1696240422,12976.17444486,-7.618065659997228,54336.99940128001 2023-10-02,09:53:44.000,275,11045879,-795,0,1696240423,12976.160972239995,-7.618065659997228,54337.041324 2023-10-02,09:53:45.000,275,11045863,-795,0,1696240424,12976.10708175999,-7.674458699999377,54337.055298240004 2023-10-02,09:53:46.000,275,11045819,-795,0,1696240425,12975.99256449,-7.730851740001526,54336.9365172 2023-10-02,09:53:47.000,275,11045897,-795,0,1696240426,12975.871310909999,-7.808392170001753,54336.81074904001 2023-10-02,09:53:48.000,275,11045829,-795,0,1696240427,12975.878047219994,-7.871834339995985,54336.94350432 2023-10-02,09:53:49.000,275,11045906,-795,0,1696240428,12975.90499245999,-7.885932600001979,54337.08324672 2023-10-02,09:53:50.000,275,11045870,-795,0,1696240429,12975.90499245999,-7.857736079997267,54337.15311792 2023-10-02,09:53:51.000,275,11045869,-795,0,1696240430,12975.90499245999,-7.885932600001979,54337.11818232001 2023-10-02,09:53:52.000,275,11045865,-795,0,1696240431,12975.89151984,-7.998718679999001,54337.15311792 2023-10-02,09:53:53.000,275,11045808,-795,0,1696240432,12975.817420429994,-7.991669549999642,54337.16010504 2023-10-02,09:53:54.000,275,11045869,-795,0,1696240433,12975.743321019989,-7.970522160001565,54337.20901488 2023-10-02,09:53:55.000,275,11045861,-795,0,1696240434,12975.581649579988,-7.9564238999955705,54337.26491184001 2023-10-02,09:53:56.000,275,11045868,-795,0,1696240435,12975.440187070002,-7.977571290000924,54337.2509376 2023-10-02,09:53:57.000,275,11045875,-795,0,1696240436,12975.332406109992,-8.069209979999869,54337.174079280005 2023-10-02,09:53:58.000,275,11045867,-795,0,1696240437,12975.291988249992,-8.160848669998813,54337.20901488 2023-10-02,09:53:59.000,275,11045906,-795,0,1696240438,12975.318933490002,-8.245438229998399,54337.36273152001 2023-10-02,09:54:00.000,275,11045900,-795,0,1696240439,12975.305460869997,-8.379371700000775,54337.3208088 2023-10-02,09:54:01.000,275,11045832,-795,0,1696240440,12975.305460869997,-8.478059519999078,54337.390680000004 2023-10-02,09:54:02.000,275,11045809,-795,0,1696240441,12975.184207289996,-8.520354299995233,54337.26491184001 2023-10-02,09:54:03.000,275,11045872,-795,0,1696240442,12975.130316809991,-8.59789472999546,54337.27888608 2023-10-02,09:54:04.000,275,11045915,-795,0,1696240443,12975.103371569996,-8.5908455999961,54337.35574440001 2023-10-02,09:54:05.000,275,11045832,-795,0,1696240444,12975.083162639996,-8.548550819999946,54337.38369288001 2023-10-02,09:54:06.000,275,11045899,-795,0,1696240445,12974.95517275,-8.42166647999693,54337.27888608 2023-10-02,09:54:07.000,275,11045872,-795,0,1696240446,12974.901282269995,-8.308880399999907,54337.25792472 2023-10-02,09:54:08.000,275,11045882,-795,0,1696240447,12974.672247729999,-8.153799539999454,54337.10420808 2023-10-02,09:54:09.000,275,11045834,-795,0,1696240448,12974.524048909989,-8.069209979999869,54337.292860320005 2023-10-02,09:54:10.000,275,11045827,-795,0,1696240449,12974.281541750002,-8.026915199996438,54337.23696336001 2023-10-02,09:54:11.000,275,11045856,-795,0,1696240450,12974.126606619997,-8.104455629996664,54337.16010504 2023-10-02,09:54:12.000,275,11045862,-795,0,1696240451,12973.971671489991,-8.146750410000095,54337.03433688 2023-10-02,09:54:13.000,275,11045868,-795,0,1696240452,12973.87736315,-8.203143450002244,54337.02036264001 2023-10-02,09:54:14.000,275,11045852,-795,0,1696240453,12973.884099459996,-8.217241710000962,54337.055298240004 2023-10-02,09:54:15.000,275,11045883,-795,0,1696240454,12973.924517319996,453.47257677000016,54337.09023384 2023-10-02,09:54:16.000,275,11045909,-795,0,1696240455,12973.843681599996,-8.330027789997985,54337.03433688 2023-10-02,09:54:17.000,275,11045853,-795,0,1696240456,12973.863890529996,-8.330027789997985,54337.13215656 2023-10-02,09:54:18.000,275,11045842,-795,0,1696240457,12973.83020897999,-8.210192580001603,54337.02036264001 2023-10-02,09:54:19.000,275,11045811,-795,0,1696240458,12973.81673636,-8.090357369997946,54337.041324 2023-10-02,09:54:20.000,275,11045829,-795,0,1696240459,12973.803263739996,-7.970522160001565,54337.1111952 2023-10-02,09:54:21.000,275,11045875,-795,0,1696240460,12973.83020897999,-7.928227379998134,54337.09023384 2023-10-02,09:54:22.000,275,11045841,-795,0,1696240461,12973.870626839991,-7.928227379998134,54337.03433688 2023-10-02,09:54:23.000,275,11045795,-795,0,1696240462,12973.944726249996,-8.01281693999772,54337.26491184001 2023-10-02,09:54:24.000,275,11045844,-795,0,1696240463,12973.924517319996,-8.097406499997305,54337.3208088 2023-10-02,09:54:25.000,275,11045819,-795,0,1696240464,12973.958198870001,-8.139701280000736,54337.27189896 2023-10-02,09:54:26.000,275,11045806,-795,0,1696240465,12973.911044699991,-8.210192580001603,54337.21600200001 2023-10-02,09:54:27.000,275,11045791,-795,0,1696240466,12973.937989940001,-8.18199605999689,54337.20901488 2023-10-02,09:54:28.000,275,11045871,-795,0,1696240467,12973.944726249996,-8.104455629996664,54337.27189896 2023-10-02,09:54:29.000,275,11045832,-795,0,1696240468,12973.904308389996,-8.026915199996438,54337.37670576 2023-10-02,09:54:30.000,275,11045907,-795,0,1696240469,12973.964935179996,-7.928227379998134,54337.43958984 2023-10-02,09:54:31.000,275,11045911,-795,0,1696240470,12973.978407800001,-7.9564238999955705,54337.44657696 2023-10-02,09:54:32.000,275,11045886,-795,0,1696240471,12973.958198870001,-7.935276509997493,54337.39766712 2023-10-02,09:54:33.000,275,11045825,-795,0,1696240472,12974.018825660001,-7.942325639996852,54337.53740952 2023-10-02,09:54:34.000,275,11045790,-795,0,1696240473,12973.951462559991,-7.921178249998775,54337.53042240001 2023-10-02,09:54:35.000,275,11045863,-795,0,1696240474,12973.83694529,-7.900030860000697,54337.558370880004 2023-10-02,09:54:36.000,275,11045875,-795,0,1696240475,12973.58770181999,-7.892981730001338,54337.460551200005 2023-10-02,09:54:37.000,275,11045877,-795,0,1696240476,12973.338458349994,-7.984620420000283,54337.53042240001 2023-10-02,09:54:38.000,275,11045856,-795,0,1696240477,12973.223941079988,-7.970522160001565,54337.579332240006 2023-10-02,09:54:39.000,275,11045850,-795,0,1696240478,12973.223941079988,-8.019866069997079,54337.60728072 2023-10-02,09:54:40.000,275,11045893,-795,0,1696240479,12973.358667279994,-8.104455629996664,54337.579332240006 2023-10-02,09:54:41.000,275,11045843,-795,0,1696240480,12973.601174439995,-8.18904518999625,54337.57234512001 2023-10-02,09:54:42.000,275,11045854,-795,0,1696240481,12973.72916432999,-8.252487359997758,54337.411641360006 2023-10-02,09:54:43.000,275,11045873,-795,0,1696240482,12973.850417909991,-8.28773301000183,54337.390680000004 2023-10-02,09:54:44.000,275,11045876,-795,0,1696240483,12973.931253629991,-8.308880399999907,54337.4256156 2023-10-02,09:54:45.000,275,11045854,-795,0,1696240484,12973.998616730001,-8.449863000001642,54337.55138376001 2023-10-02,09:54:46.000,275,11045881,-795,0,1696240485,12973.85715422,-8.534452560001228,54337.509461040005 2023-10-02,09:54:47.000,275,11045953,-795,0,1696240486,12973.76958218999,-8.583796469996742,54337.51644816 2023-10-02,09:54:48.000,275,11045903,-795,0,1696240487,12973.661801229995,-8.633140379999531,54337.579332240006 2023-10-02,09:54:49.000,275,11045847,-795,0,1696240488,12973.601174439995,-8.633140379999531,54337.54439664 2023-10-02,09:54:50.000,275,11045867,-795,0,1696240489,12973.49339348,-8.449863000001642,54337.64221632 2023-10-02,09:54:51.000,275,11045887,-795,0,1696240490,12973.452975619999,-8.28773301000183,54337.61426784 2023-10-02,09:54:52.000,275,11045872,-795,0,1696240491,12973.284567869989,-8.06216085000051,54337.44657696 2023-10-02,09:54:53.000,275,11045873,-795,0,1696240492,12973.271095249998,-7.970522160001565,54337.41862848 2023-10-02,09:54:54.000,275,11045869,-795,0,1696240493,12973.324985729989,-7.885932600001979,54337.411641360006 2023-10-02,09:54:55.000,275,11045839,-795,0,1696240494,12973.271095249998,-7.935276509997493,54337.390680000004 2023-10-02,09:54:56.000,275,11045858,-795,0,1696240495,12973.102687500003,-7.970522160001565,54337.32779592 2023-10-02,09:54:57.000,275,11045847,-795,0,1696240496,12972.880389270002,-8.125603020002018,54337.31382168001 2023-10-02,09:54:58.000,275,11045864,-795,0,1696240497,12972.644618419996,-8.23133996999968,54337.13215656 2023-10-02,09:54:59.000,275,11045826,-795,0,1696240498,12972.53683746,-8.294782140001189,54337.174079280005 2023-10-02,09:55:00.000,275,11045864,-795,0,1696240499,12972.462738049995,-8.358224309995421,54337.125169440005 2023-10-02,09:55:01.000,275,11045891,-795,0,1696240500,12972.482946979995,-8.365273440002056,54337.1111952 2023-10-02,09:55:02.000,275,11045836,-795,0,1696240501,12972.651354729991,-8.266585619996476,54337.076259600006 2023-10-02,09:55:03.000,275,11045872,-795,0,1696240502,12972.920807130002,-8.203143450002244,54337.21600200001 2023-10-02,09:55:04.000,275,11045835,-795,0,1696240503,12973.048797019997,-8.00576780999836,54337.243950480006 2023-10-02,09:55:05.000,275,11045853,-715,0,1696240504,12973.143105359988,-7.921178249998775,54337.222989120004 2023-10-02,09:55:06.000,275,11045873,-755,0,1696240505,12972.974697609992,-7.8506869499979075,54337.13914368 2023-10-02,09:55:07.000,275,11045840,-795,0,1696240506,12972.732190449991,-7.949374769996211,54337.16709216001 2023-10-02,09:55:08.000,275,11045808,-795,0,1696240507,12972.53010114999,-8.111504759996023,54337.21600200001 2023-10-02,09:55:09.000,275,11045837,-795,0,1696240508,12972.22696719999,-8.301831270000548,54337.055298240004 2023-10-02,09:55:10.000,275,11045852,-795,0,1696240509,12972.18654933999,-8.478059519999078,54337.21600200001 2023-10-02,09:55:11.000,275,11045874,-795,0,1696240510,12972.159604099994,-8.583796469996742,54337.16709216001 2023-10-02,09:55:12.000,275,11045813,-795,0,1696240511,12972.045086829989,-8.682484290002321,54337.18805352001 2023-10-02,09:55:13.000,275,11045834,-795,0,1696240512,12971.977723729993,-8.767073850001907,54337.27189896 2023-10-02,09:55:14.000,275,11045820,-795,0,1696240513,12971.917096939993,-8.901007319997007,54337.20901488 2023-10-02,09:55:15.000,275,11045876,-795,0,1696240514,12971.809315979997,-8.964449489998515,54337.1810664 2023-10-02,09:55:16.000,275,11045869,-795,0,1696240515,12971.667853469997,-8.985596879996592,54337.15311792 2023-10-02,09:55:17.000,275,11045903,-795,0,1696240516,12971.600490370001,-8.971498619997874,54337.174079280005 2023-10-02,09:55:18.000,275,11045853,-795,0,1696240517,12971.539863580001,-8.908056449996366,54337.1111952 2023-10-02,09:55:19.000,275,11045852,-795,0,1696240518,12971.533127269991,-8.837565149995498,54337.18805352001 2023-10-02,09:55:20.000,275,11045840,-795,0,1696240519,12971.41187368999,-8.717729939999117,54337.14613080001 2023-10-02,09:55:21.000,275,11045856,-795,0,1696240520,12971.324301659995,-8.668386029996327,54337.06228536 2023-10-02,09:55:22.000,275,11045844,-795,0,1696240521,12971.19631177,-8.626091250000172,54336.957478560005 2023-10-02,09:55:23.000,275,11045849,-795,0,1696240522,12971.162630219995,-8.738877329997194,54336.96446568 2023-10-02,09:55:24.000,275,11045840,-795,0,1696240523,12971.102003429995,-8.83051601999614,54336.887607360004 2023-10-02,09:55:25.000,275,11045897,-795,0,1696240524,12971.12894866999,-8.886909059998288,54336.98542704 2023-10-02,09:55:26.000,275,11045869,-795,0,1696240525,12971.14915759999,-8.781172110000625,54336.90158160001 2023-10-02,09:55:27.000,275,11045818,-795,0,1696240526,12971.22999331999,-8.654287769997609,54336.85267176001 2023-10-02,09:55:28.000,275,11045856,-795,0,1696240527,12971.243465939995,-8.527403430001868,54336.84568464 2023-10-02,09:55:29.000,275,11045867,-795,0,1696240528,12971.324301659995,-8.435764739995648,54336.92953008001 2023-10-02,09:55:30.000,275,11045886,-795,0,1696240529,12971.17610284,-8.42166647999693,54336.91555584 2023-10-02,09:55:31.000,275,11045906,-795,0,1696240530,12971.00769508999,-8.520354299995233,54336.838697520005 2023-10-02,09:55:32.000,275,11045885,-795,0,1696240531,12970.650670659998,-8.654287769997609,54336.7269036 2023-10-02,09:55:33.000,275,11045881,-795,0,1696240532,12970.327327779996,-8.795270369999344,54336.60812256 2023-10-02,09:55:34.000,275,11045844,-795,0,1696240533,12970.105029549995,-8.908056449996366,54336.64305816001 2023-10-02,09:55:35.000,275,11045891,-795,0,1696240534,12970.03766645,-9.041989919998741,54336.62908392 2023-10-02,09:55:36.000,275,11045839,-795,0,1696240535,12970.03093013999,-9.197070779999194,54336.503315760005 2023-10-02,09:55:37.000,275,11045880,-795,0,1696240536,12970.1387111,-9.267562080000062,54336.39850896001 2023-10-02,09:55:38.000,275,11045836,-795,0,1696240537,12970.361009330001,-9.23231642999599,54336.37754760001 2023-10-02,09:55:39.000,275,11045835,-795,0,1696240538,12970.556362319992,-9.182972520000476,54336.384534720004 2023-10-02,09:55:40.000,275,11045828,-795,0,1696240539,12970.576571249992,-9.041989919998741,54336.335624880005 2023-10-02,09:55:41.000,275,11045819,-795,0,1696240540,12970.569834939997,-8.922154709995084,54336.23081808001 2023-10-02,09:55:42.000,275,11045898,-795,0,1696240541,12970.475526599992,-8.87985992999893,54336.167934000005 2023-10-02,09:55:43.000,275,11045846,-795,0,1696240542,12970.495735529992,-9.006744270001946,54336.22383096 2023-10-02,09:55:44.000,275,11045875,-795,0,1696240543,12970.475526599992,-9.112481219999609,54336.20985672001 2023-10-02,09:55:45.000,275,11045868,-795,0,1696240544,12970.441845050002,-9.197070779999194,54336.11203704001 2023-10-02,09:55:46.000,275,11045832,-795,0,1696240545,12970.502471840002,-9.23231642999599,54336.12601128 2023-10-02,09:55:47.000,275,11045847,-795,0,1696240546,12970.616989109993,-9.218218169997272,54336.08408856 2023-10-02,09:55:48.000,275,11045873,-795,0,1696240547,12970.718033759993,-9.140677739997045,54335.98626888 2023-10-02,09:55:49.000,275,11045910,-795,0,1696240548,12970.899914129994,-9.020842530000664,54336.000243120005 2023-10-02,09:55:50.000,275,11045836,-795,0,1696240549,12970.953804609999,-8.837565149995498,54336.22383096 2023-10-02,09:55:51.000,275,11045873,-795,0,1696240550,12970.785396859988,-8.64723863999825,54336.14697264 2023-10-02,09:55:52.000,275,11045870,-795,0,1696240551,12970.475526599992,-8.59789472999546,54336.12601128 2023-10-02,09:55:53.000,275,11045867,-795,0,1696240552,12970.253228369991,-8.64018950999889,54336.18190824001 2023-10-02,09:55:54.000,275,11045852,-795,0,1696240553,12969.91641287,-8.788221239999984,54336.11203704001 2023-10-02,09:55:55.000,275,11045828,-795,0,1696240554,12969.566124749988,-8.886909059998288,54336.049152960004 2023-10-02,09:55:56.000,275,11045905,-795,0,1696240555,12969.242781870002,-9.05608817999746,54335.93735904 2023-10-02,09:55:57.000,275,11045886,-795,0,1696240556,12969.101319360001,-9.246414690001984,54335.86748784 2023-10-02,09:55:58.000,275,11045882,-795,0,1696240557,12969.175418769992,-9.486085110002023,54336.0980628 2023-10-02,09:55:59.000,275,11045840,-795,0,1696240558,12969.289936039997,-9.725755530002061,54336.070114320006 2023-10-02,09:56:00.000,275,11045890,-795,0,1696240559,12969.465080100003,-9.880836389995238,54336.070114320006 2023-10-02,09:56:01.000,275,11045840,-795,0,1696240560,12969.694114639999,-9.880836389995238,54336.08408856 2023-10-02,09:56:02.000,275,11045847,-795,0,1696240561,12969.85578608,-9.810345090001647,54335.96530752 2023-10-02,09:56:03.000,275,11045817,-795,0,1696240562,12970.07134799999,-9.803295960002288,54336.02120448001 2023-10-02,09:56:04.000,275,11045879,-795,0,1696240563,12970.233019439991,-9.87378725999588,54336.18190824001 2023-10-02,09:56:05.000,275,11045908,-795,0,1696240564,12970.286909919996,-9.958376819995465,54336.13998552001 2023-10-02,09:56:06.000,275,11045874,-795,0,1696240565,12970.17239264999,-10.064113770000404,54336.07710144 2023-10-02,09:56:07.000,275,11045889,-795,0,1696240566,12970.01745752,-10.14870332999999,54336.15395976 2023-10-02,09:56:08.000,275,11045873,-795,0,1696240567,12969.902940249995,-10.247391149998293,54336.12601128 2023-10-02,09:56:09.000,275,11045821,-795,0,1696240568,12969.9366218,-10.36722636000195,54336.17492112 2023-10-02,09:56:10.000,275,11045900,-795,0,1696240569,12969.84904976999,-10.402472009998746,54335.97928176 2023-10-02,09:56:11.000,275,11045845,-795,0,1696240570,12969.95683073,-10.36722636000195,54336.07710144 2023-10-02,09:56:12.000,275,11045885,-795,0,1696240571,12969.963567039995,-10.310833319999801,54336.12601128 2023-10-02,09:56:13.000,275,11045870,-795,0,1696240572,12969.84904976999,-10.409521139998105,54336.119024160005 2023-10-02,09:56:14.000,275,11045890,-795,0,1696240573,12969.83557715,-10.571651129997917,54336.20985672001 2023-10-02,09:56:15.000,275,11045911,-795,0,1696240574,12969.761477739994,-10.712633729999652,54336.31466352 2023-10-02,09:56:16.000,275,11045910,-795,0,1696240575,12969.640224159994,-10.761977639995166,54336.335624880005 2023-10-02,09:56:17.000,275,11045837,-795,0,1696240576,12969.593069989998,-10.825419809996674,54336.30767640001 2023-10-02,09:56:18.000,275,11045831,-795,0,1696240577,12969.552652129998,-10.888861979998183,54336.13998552001 2023-10-02,09:56:19.000,275,11045854,-795,0,1696240578,12969.633487849998,-10.987549799996486,54336.25876656001 2023-10-02,09:56:20.000,275,11045855,-795,0,1696240579,12969.653696779998,-11.114434139999503,54336.20985672001 2023-10-02,09:56:21.000,275,11045852,-795,0,1696240580,12969.74800511999,-11.19197456999973,54336.31466352 2023-10-02,09:56:22.000,275,11045873,-795,0,1696240581,12969.86925869999,-11.297711519997392,54336.335624880005 2023-10-02,09:56:23.000,275,11045835,-795,0,1696240582,12970.11850217,-11.354104559999541,54336.51030288 2023-10-02,09:56:24.000,275,11045920,-795,0,1696240583,12970.381218260001,-11.389350209996337,54336.622096800005 2023-10-02,09:56:25.000,275,11045833,-795,0,1696240584,12970.509208149997,-11.488038030001917,54336.64305816001 2023-10-02,09:56:26.000,275,11045888,-795,0,1696240585,12970.522680770002,-11.59377497999958,54336.66401952001 2023-10-02,09:56:27.000,275,11045868,-795,0,1696240586,12970.495735529992,-11.713610189995961,54336.552225600004 2023-10-02,09:56:28.000,275,11045839,-795,0,1696240587,12970.515944459992,-11.748855840000033,54336.58017408 2023-10-02,09:56:29.000,275,11045880,-795,0,1696240588,12970.441845050002,-11.713610189995961,54336.60113544 2023-10-02,09:56:30.000,275,11045870,-795,0,1696240589,12970.421636120001,-11.664266280000447,54336.63607104 2023-10-02,09:56:31.000,275,11045883,-795,0,1696240590,12970.320591470001,-11.678364539999166,54336.5871612 2023-10-02,09:56:32.000,275,11045895,-795,0,1696240591,12970.19260157999,-11.77705235999747,54336.622096800005 2023-10-02,09:56:33.000,275,11045834,-795,0,1696240592,12970.03093013999,-11.932133219997922,54336.622096800005 2023-10-02,09:56:34.000,275,11045838,-795,0,1696240593,12969.923149179995,-12.073115819999657,54336.53825136 2023-10-02,09:56:35.000,275,11045854,-795,0,1696240594,12969.76821404999,-12.164754509998602,54336.48934152 2023-10-02,09:56:36.000,275,11045885,-795,0,1696240595,12969.572861059998,-12.171803639997961,54336.35658624001 2023-10-02,09:56:37.000,275,11045797,-795,0,1696240596,12969.364035450002,-12.150656249999884,54336.237805200006 2023-10-02,09:56:38.000,275,11045864,-795,0,1696240597,12969.182155080001,-12.122459729995171,54336.41947032 2023-10-02,09:56:39.000,275,11045895,-795,0,1696240598,12968.845339579995,-12.030821039996226,54336.37754760001 2023-10-02,09:56:40.000,275,11045868,-795,0,1696240599,12968.461369909994,-12.016722779997508,54336.2727408 2023-10-02,09:56:41.000,275,11045843,-795,0,1696240600,12968.084136550002,-11.988526260000071,54336.237805200006 2023-10-02,09:56:42.000,275,11045849,-795,0,1696240601,12967.80121153,-12.059017560000939,54335.99325600001 2023-10-02,09:56:43.000,275,11045815,-795,0,1696240602,12967.70016688,-12.108361469996453,54335.9583204 2023-10-02,09:56:44.000,275,11045873,-795,0,1696240603,12967.70016688,-12.122459729995171,54335.951333280005 2023-10-02,09:56:45.000,275,11045833,-795,0,1696240604,12967.59238591999,-11.960329739995359,54335.81159088 2023-10-02,09:56:46.000,275,11045878,-795,0,1696240605,12967.45765972,-11.77000322999811,54335.56005456001 2023-10-02,09:56:47.000,275,11045847,-795,0,1696240606,12967.309460899989,-11.614922369997657,54335.48319624 2023-10-02,09:56:48.000,275,11045930,-795,0,1696240607,12967.013063259998,-11.54443106999679,54335.40633792 2023-10-02,09:56:49.000,275,11045859,-795,0,1696240608,12966.716665619992,-11.572627590001503,54335.24563416 2023-10-02,09:56:50.000,275,11045863,-795,0,1696240609,12966.43374059999,-11.741806710000674,54335.09191752 2023-10-02,09:56:51.000,275,11045853,-795,0,1696240610,12966.17102450999,-11.861641919997055,54335.02903344 2023-10-02,09:56:52.000,275,11045886,-795,0,1696240611,12965.894835799998,-12.009673649998149,54334.945188000005 2023-10-02,09:56:53.000,275,11045880,-795,0,1696240612,12965.659064949992,-12.129508860001806,54334.7355744 2023-10-02,09:56:54.000,275,11045868,-795,0,1696240613,12965.443503030001,-12.143607120000524,54334.60281912001 2023-10-02,09:56:55.000,275,11045862,-795,0,1696240614,12965.18078694,-12.207049290002033,54334.58185776001 2023-10-02,09:56:56.000,275,11045877,-795,0,1696240615,12964.97869764,-12.383277540000563,54334.63076760001 2023-10-02,09:56:57.000,275,11045835,-795,0,1696240616,12964.655354759998,-12.608849700001883,54334.43512824001 2023-10-02,09:56:58.000,275,11045855,-795,0,1696240617,12964.358957119992,-12.904913159996795,54334.30936008 2023-10-02,09:56:59.000,275,11045889,-795,0,1696240618,12964.109713649996,-13.193927489999624,54334.05083664001 2023-10-02,09:57:00.000,275,11045863,-795,0,1696240619,12964.02214162,-13.377204869997513,54334.057823760006 2023-10-02,09:57:01.000,275,11045885,-795,0,1696240620,12963.907624349995,-13.525236599998607,54333.86218440001 2023-10-02,09:57:02.000,275,11045873,-795,0,1696240621,12963.85373386999,-13.595727899999474,54333.86218440001 2023-10-02,09:57:03.000,275,11045891,-795,0,1696240622,12963.907624349995,-13.687366589998419,54333.85519728 2023-10-02,09:57:04.000,275,11045833,-795,0,1696240623,12963.92109697,-13.701464849997137,54333.79231320001 2023-10-02,09:57:05.000,275,11045879,-795,0,1696240624,12963.90088804,-13.659170070000982,54333.59667384001 2023-10-02,09:57:06.000,275,11045839,-795,0,1696240625,12963.79310707999,-13.62392441999691,54333.51981552 2023-10-02,09:57:07.000,275,11045811,-795,0,1696240626,12963.806579699994,-13.659170070000982,54333.52680264001 2023-10-02,09:57:08.000,275,11045892,-795,0,1696240627,12963.89415172999,-13.750808759999927,54333.47090568 2023-10-02,09:57:09.000,275,11045848,-795,0,1696240628,12964.12318627,-13.779005279997364,54333.373086 2023-10-02,09:57:10.000,275,11045868,-795,0,1696240629,12964.318539259992,-13.736710500001209,54333.28225344 2023-10-02,09:57:11.000,275,11045844,-795,0,1696240630,12964.433056529997,-13.616875289997552,54333.24731784 2023-10-02,09:57:12.000,275,11045879,-795,0,1696240631,12964.621673209993,-13.482941819995176,54333.16347240001 2023-10-02,09:57:13.000,275,11045867,-795,0,1696240632,12964.769872029989,-13.334910090001358,54333.35911176001 2023-10-02,09:57:14.000,275,11045891,-795,0,1696240633,12964.729454169988,-13.208025749998342,54333.317189040004 2023-10-02,09:57:15.000,275,11045851,-795,0,1696240634,12964.689036309988,-13.109337930000038,54333.20539512 2023-10-02,09:57:16.000,275,11045848,-795,0,1696240635,12964.722717859993,-13.09523967000132,54333.13552392 2023-10-02,09:57:17.000,275,11045842,-795,0,1696240636,12964.897861919999,-13.215074879997701,54333.149498160004 2023-10-02,09:57:18.000,275,11045839,-795,0,1696240637,12965.12016015,-13.299664439997287,54333.3032148 2023-10-02,09:57:19.000,275,11045879,-795,0,1696240638,12965.21446848999,-13.356057479999436,54333.35212464 2023-10-02,09:57:20.000,275,11045844,-795,0,1696240639,12965.29530420999,-13.334910090001358,54333.40103448 2023-10-02,09:57:21.000,275,11045863,-795,0,1696240640,12965.389612549996,-13.327860960001999,54333.387060240006 2023-10-02,09:57:22.000,275,11045903,-795,0,1696240641,12965.423294100001,-13.320811829995364,54333.34513752 2023-10-02,09:57:23.000,275,11045866,-795,0,1696240642,12965.510866129996,-13.349008350000076,54333.33116328001 2023-10-02,09:57:24.000,275,11045832,-795,0,1696240643,12965.638856019992,-13.349008350000076,54333.387060240006 2023-10-02,09:57:25.000,275,11045829,-795,0,1696240644,12965.726428050002,-13.370155739998154,54333.338150400006 2023-10-02,09:57:26.000,275,11045903,-795,0,1696240645,12965.712955429997,-13.391303129996231,54333.11456256 2023-10-02,09:57:27.000,275,11045857,-795,0,1696240646,12965.975671519998,-13.45474529999774,54333.32417616 2023-10-02,09:57:28.000,275,11045918,-795,0,1696240647,12966.25859654,-13.433597909999662,54333.41500872 2023-10-02,09:57:29.000,275,11045822,-795,0,1696240648,12966.58193942,-13.356057479999436,54333.435970080005 2023-10-02,09:57:30.000,275,11045871,-795,0,1696240649,12966.743610860001,-13.320811829995364,54333.435970080005 2023-10-02,09:57:31.000,275,11045886,-795,0,1696240650,12966.979381709993,-13.257369660001132,54333.42199584 2023-10-02,09:57:32.000,275,11045877,-795,0,1696240651,12967.188207319989,-13.243271399995137,54333.435970080005 2023-10-02,09:57:33.000,275,11045881,-795,0,1696240652,12967.47786865,-13.370155739998154,54333.4429572 2023-10-02,09:57:34.000,275,11045869,-795,0,1696240653,12967.814684149991,-13.440647039999021,54333.52680264001 2023-10-02,09:57:35.000,275,11045840,-795,0,1696240654,12968.111081789997,-13.433597909999662,54333.65955792 2023-10-02,09:57:36.000,275,11045865,-795,0,1696240655,12968.394006809998,-13.426548780000303,54333.69449352001 2023-10-02,09:57:37.000,275,11045831,-795,0,1696240656,12968.602832419994,-13.327860960001999,54333.58968672 2023-10-02,09:57:38.000,275,11045836,-795,0,1696240657,12968.85207588999,-13.250320530001773,54333.73641624 2023-10-02,09:57:39.000,275,11045890,-795,0,1696240658,12968.98006578,-13.193927489999624,54333.59667384001 2023-10-02,09:57:40.000,275,11045880,-795,0,1696240659,12969.087846739996,-13.285566179998568,54333.771351840005 2023-10-02,09:57:41.000,275,11045812,-795,0,1696240660,12969.108055669996,-13.384253999996872,54333.70846776 2023-10-02,09:57:42.000,275,11045870,-795,0,1696240661,12969.135000909992,-13.44769616999838,54333.83423592001 2023-10-02,09:57:43.000,275,11045839,-795,0,1696240662,12969.262990800002,-13.511138339999889,54333.97397832 2023-10-02,09:57:44.000,275,11045824,-795,0,1696240663,12969.296672349992,-13.525236599998607,54334.01590104 2023-10-02,09:57:45.000,275,11045839,-795,0,1696240664,12969.390980689997,-13.574580510001397,54334.00192680001 2023-10-02,09:57:46.000,275,11045883,-795,0,1696240665,12969.323617590002,-13.666219200000342,54333.869171520004 2023-10-02,09:57:47.000,275,11045838,-795,0,1696240666,12969.384244380002,-13.638022679995629,54333.92506848 2023-10-02,09:57:48.000,275,11045871,-795,0,1696240667,12969.364035450002,-13.666219200000342,54333.96000408001 2023-10-02,09:57:49.000,275,11045888,-795,0,1696240668,12969.404453310002,-13.6732683299997,54333.94602984 2023-10-02,09:57:50.000,275,11045813,-795,0,1696240669,12969.424662240002,-13.764907019998645,54333.99493968 2023-10-02,09:57:51.000,275,11045902,-795,0,1696240670,12969.269727109997,-13.877693099995668,54333.83423592001 2023-10-02,09:57:52.000,275,11045855,-795,0,1696240671,12969.148473529996,-13.997528309999325,54333.88314576001 2023-10-02,09:57:53.000,275,11045832,-795,0,1696240672,12968.97332946999,-14.060970480000833,54333.89712 2023-10-02,09:57:54.000,275,11045842,-795,0,1696240673,12968.77124016999,-14.159658299999137,54333.74340336001 2023-10-02,09:57:55.000,275,11045851,-795,0,1696240674,12968.495051459999,-14.194903949995933,54333.63859656 2023-10-02,09:57:56.000,275,11045862,-795,0,1696240675,12968.164972270002,-14.293591770001512,54333.435970080005 2023-10-02,09:57:57.000,275,11045862,-795,0,1696240676,12967.74058474,-14.392279589999816,54333.366098880004 2023-10-02,09:57:58.000,275,11045810,-795,0,1696240677,12967.343142449994,-14.49096740999812,54333.3032148 2023-10-02,09:57:59.000,275,11045899,-795,0,1696240678,12967.033272189998,-14.582606099997065,54333.17744664 2023-10-02,09:58:00.000,275,11045860,-795,0,1696240679,12966.743610860001,-14.71653956999944,54333.02373000001 2023-10-02,09:58:01.000,275,11045857,-795,0,1696240680,12966.48089477,-14.836374779995822,54332.814116400004 2023-10-02,09:58:02.000,275,11045788,-795,0,1696240681,12966.265332849995,-14.998504769995634,54332.66039976001 2023-10-02,09:58:03.000,275,11045836,-795,0,1696240682,12966.137342959999,-15.202929539998877,54332.5346316 2023-10-02,09:58:04.000,275,11045823,-795,0,1696240683,12966.069979859989,-15.35096126999997,54332.35296648001 2023-10-02,09:58:05.000,275,11045835,-795,0,1696240684,12965.995880449998,-15.548336909996578,54332.23418544001 2023-10-02,09:58:06.000,275,11045890,-795,0,1696240685,12965.861154249993,-15.675221249999595,54332.024571840004 2023-10-02,09:58:07.000,275,11045879,-795,0,1696240686,12965.719691739992,-15.795056459995976,54331.94771352001 2023-10-02,09:58:08.000,275,11045836,-795,0,1696240687,12965.719691739992,-16.027677749996656,54331.710151440006 2023-10-02,09:58:09.000,275,11045851,-795,0,1696240688,12965.692746499997,-16.22505339000054,54331.710151440006 2023-10-02,09:58:10.000,275,11045836,-795,0,1696240689,12965.584965540002,-16.40833076999843,54331.50752496 2023-10-02,09:58:11.000,275,11045850,-795,0,1696240690,12965.584965540002,-16.429478159996506,54331.353808320004 2023-10-02,09:58:12.000,275,11045841,-795,0,1696240691,12965.443503030001,-16.542264240000804,54330.98349096001 2023-10-02,09:58:13.000,275,11045877,-795,0,1696240692,12965.355930999991,-16.598657279995678,54330.89265840001 2023-10-02,09:58:14.000,275,11045843,-795,0,1696240693,12965.31551313999,-16.64095205999911,54330.89265840001 2023-10-02,09:58:15.000,275,11045845,-795,0,1696240694,12965.2212048,-16.767836400002125,54330.73894176 2023-10-02,09:58:16.000,275,11045872,-795,0,1696240695,12965.0191155,-16.774885530001484,54330.52932816001 2023-10-02,09:58:17.000,275,11045801,-795,0,1696240696,12964.89112560999,-16.79603291999956,54330.27080472001 2023-10-02,09:58:18.000,275,11045807,-795,0,1696240697,12964.715981549998,-16.774885530001484,54330.18695928 2023-10-02,09:58:19.000,275,11045779,-795,0,1696240698,12964.453265459997,-16.788983790000202,54329.85157752 2023-10-02,09:58:20.000,275,11045859,-795,0,1696240699,12964.150131509996,-16.781934660000843,54329.75375784 2023-10-02,09:58:21.000,275,11045846,-795,0,1696240700,12963.86047018,-16.84537683000235,54329.5651056 2023-10-02,09:58:22.000,275,11045852,-795,0,1696240701,12963.523654679993,-16.951113780000014,54329.38344048001 2023-10-02,09:58:23.000,275,11045855,-795,0,1696240702,12963.193575489997,-17.077998119995755,54329.26465944001 2023-10-02,09:58:24.000,275,11045839,-795,0,1696240703,12962.789396889995,-17.15553854999598,54329.13190416 2023-10-02,09:58:25.000,275,11045869,-795,0,1696240704,12962.344800429993,-17.310619409996434,54328.922290559996 2023-10-02,09:58:26.000,275,11045879,-795,0,1696240705,12961.859786109992,-17.465700269996887,54328.69870272 2023-10-02,09:58:27.000,275,11045853,-795,0,1696240706,12961.42192596,-17.698321559997567,54328.44017928 2023-10-02,09:58:28.000,275,11045859,-795,0,1696240707,12961.078374149998,-17.930942849998246,54328.16069448001 2023-10-02,09:58:29.000,275,11045814,-795,0,1696240708,12960.815658059997,-18.142416750000848,54328.03492632 2023-10-02,09:58:30.000,275,11045842,-795,0,1696240709,12960.451897319996,-18.375038040001527,54327.83229984 2023-10-02,09:58:31.000,275,11045876,-795,0,1696240710,12960.16223599,-18.607659330002207,54327.468969600006 2023-10-02,09:58:32.000,275,11045873,-795,0,1696240711,12959.892783589989,-18.847329750002245,54327.259356 2023-10-02,09:58:33.000,275,11045856,-795,0,1696240712,12959.690694290002,-19.199786249999306,54327.07070376 2023-10-02,09:58:34.000,275,11045803,-795,0,1696240713,12959.353878789996,-19.46765318999678,54326.798206080006 2023-10-02,09:58:35.000,275,11045845,-795,0,1696240714,12959.05748114999,-19.770765779998328,54326.49775992 2023-10-02,09:58:36.000,275,11045835,-795,0,1696240715,12958.720665649998,-20.010436199998367,54326.127442560006 2023-10-02,09:58:37.000,275,11045866,-795,0,1696240716,12958.498367419998,-20.264204879997123,54325.85494488 2023-10-02,09:58:38.000,275,11045870,-795,0,1696240717,12958.215442399996,-20.35584356999607,54325.61738280001 2023-10-02,09:58:39.000,275,11045853,-795,0,1696240718,12957.93925368999,-20.553219209999952,54325.39379496 2023-10-02,09:58:40.000,275,11045862,-795,0,1696240719,12957.514866159989,-20.602563119995466,54325.1282844 2023-10-02,09:58:41.000,275,11045803,-795,0,1696240720,12957.056797079997,-20.715349199999764,54324.834825360005 2023-10-02,09:58:42.000,275,11045863,-795,0,1696240721,12956.60546431,-20.78584050000063,54324.464508 2023-10-02,09:58:43.000,275,11045824,-795,0,1696240722,12956.221494639998,-20.912724839996372,54324.15707472001 2023-10-02,09:58:44.000,275,11045849,-795,0,1696240723,12955.891415450002,-20.933872230001725,54323.765796 2023-10-02,09:58:45.000,275,11045854,-795,0,1696240724,12955.709535080001,-20.955019619999803,54323.59810512 2023-10-02,09:58:46.000,275,11045847,-795,0,1696240725,12955.60175411999,-20.75059484999656,54323.36753016001 2023-10-02,09:58:47.000,275,11045869,-795,0,1696240726,12955.62869936,-20.673054419996333,54323.12298096 2023-10-02,09:58:48.000,275,11045861,-795,0,1696240727,12955.54112732999,-20.602563119995466,54322.871444640004 2023-10-02,09:58:49.000,275,11045837,-795,0,1696240728,12955.41987374999,-20.56731746999867,54322.69676664001 2023-10-02,09:58:50.000,275,11045803,-795,0,1696240729,12955.28514755,-20.51797355999588,54322.50112728 2023-10-02,09:58:51.000,275,11045836,-795,0,1696240730,12955.291883859994,-20.51797355999588,54322.31247504001 2023-10-02,09:58:52.000,275,11045884,-795,0,1696240731,12955.33903802999,-20.52502268999524,54322.06792584 2023-10-02,09:58:53.000,275,11045845,-795,0,1696240732,12955.413137439995,-20.539120950001234,54321.886260720006 2023-10-02,09:58:54.000,275,11045882,-795,0,1696240733,12955.56807257,-20.546170080000593,54321.886260720006 2023-10-02,09:58:55.000,275,11045869,-795,0,1696240734,12955.763425559991,-20.6096122500021,54321.83036376 2023-10-02,09:58:56.000,275,11045862,-795,0,1696240735,12955.978987479997,-20.694201810001687,54321.69062136001 2023-10-02,09:58:57.000,275,11045803,-795,0,1696240736,12956.41684762999,-20.79993875999935,54321.62075016001 2023-10-02,09:58:58.000,275,11045840,-795,0,1696240737,12956.928807190001,-20.78584050000063,54321.494982 2023-10-02,09:58:59.000,275,11045847,-795,0,1696240738,12957.447503059993,-20.715349199999764,54321.599788800006 2023-10-02,09:59:00.000,275,11045851,-795,0,1696240739,12957.90557214,-20.680103549995692,54321.5648532 2023-10-02,09:59:01.000,275,11045853,-795,0,1696240740,12958.195233469996,-20.57436659999803,54321.54389184001 2023-10-02,09:59:02.000,275,11045821,-795,0,1696240741,12958.558994209998,-20.454531390001648,54321.5648532 2023-10-02,09:59:03.000,275,11045901,-795,0,1696240742,12958.990118049995,-20.3981383499995,54321.697608480004 2023-10-02,09:59:04.000,275,11045853,-795,0,1696240743,12959.401032959991,-20.405187479998858,54321.80940240001 2023-10-02,09:59:05.000,275,11045848,-795,0,1696240744,12959.650276430002,-20.34879443999671,54321.85831224001 2023-10-02,09:59:06.000,275,11045874,-795,0,1696240745,12959.643540119992,-20.299450530001195,54321.90023496 2023-10-02,09:59:07.000,275,11045826,-795,0,1696240746,12959.737848459998,-20.264204879997123,54321.9491448 2023-10-02,09:59:08.000,275,11045859,-795,0,1696240747,12959.670485360002,-20.271254009996483,54322.019016 2023-10-02,09:59:09.000,275,11045866,-795,0,1696240748,12959.603122259992,-20.35584356999607,54322.06093872 2023-10-02,09:59:10.000,275,11045864,-795,0,1696240749,12959.475132369997,-20.433383999996295,54322.03997736 2023-10-02,09:59:11.000,275,11045870,-795,0,1696240750,12959.522286539992,-20.56731746999867,54321.99805464 2023-10-02,09:59:12.000,275,11045840,-795,0,1696240751,12959.643540119992,-20.701250940001046,54321.96311904 2023-10-02,09:59:13.000,275,11045846,-795,0,1696240752,12959.818684179998,-20.877479189999576,54321.90023496 2023-10-02,09:59:14.000,275,11045868,-795,0,1696240753,12959.852365729988,-20.898626579997654,54321.89324784 2023-10-02,09:59:15.000,275,11045849,-795,0,1696240754,12959.980355619999,-20.891577449998294,54321.89324784 2023-10-02,09:59:16.000,275,11045900,-795,0,1696240755,12960.014037169989,-20.828135279996786,54321.844338 2023-10-02,09:59:17.000,275,11045844,-795,0,1696240756,12959.993828239989,-20.828135279996786,54321.746518320004 2023-10-02,09:59:18.000,275,11045850,-795,0,1696240757,12959.953410379989,-20.79993875999935,54321.746518320004 2023-10-02,09:59:19.000,275,11045849,-795,0,1696240758,12960.047718719994,-20.870430060000217,54321.78145392 2023-10-02,09:59:20.000,275,11045860,-795,0,1696240759,12960.014037169989,-20.8563318000015,54321.80241528 2023-10-02,09:59:21.000,275,11045842,-795,0,1696240760,12960.061191339999,-20.870430060000217,54321.78844104001 2023-10-02,09:59:22.000,275,11045852,-795,0,1696240761,12960.040982409999,-20.912724839996372,54321.73254408 2023-10-02,09:59:23.000,275,11045783,-795,0,1696240762,12960.14202706,-20.97616700999788,54321.72555696 2023-10-02,09:59:24.000,275,11045846,-795,0,1696240763,12960.249808019995,-21.004363529995317,54321.82337664 2023-10-02,09:59:25.000,275,11045871,-795,0,1696240764,12960.38453422,-21.074854829996184,54321.83735088001 2023-10-02,09:59:26.000,275,11045900,-795,0,1696240765,12960.512524109996,-21.14534612999705,54321.80940240001 2023-10-02,09:59:27.000,275,11045832,-795,0,1696240766,12960.680931859992,-21.236984819995996,54321.78844104001 2023-10-02,09:59:28.000,275,11045838,-795,0,1696240767,12960.748294960002,-21.293377859998145,54321.85831224001 2023-10-02,09:59:29.000,275,11045887,-795,0,1696240768,12960.829130680002,-21.462556979997316,54321.865299360004 2023-10-02,09:59:30.000,275,11045886,-795,0,1696240769,12960.862812229992,-21.631736099996488,54321.90722208001 2023-10-02,09:59:31.000,275,11045868,-795,0,1696240770,12960.889757470002,-21.84320999999909,54321.865299360004 2023-10-02,09:59:32.000,275,11045876,-795,0,1696240771,12960.990802120003,-22.132224330001918,54321.844338 2023-10-02,09:59:33.000,275,11045838,-795,0,1696240772,12961.091846769988,-22.42828778999683,54321.844338 2023-10-02,09:59:34.000,275,11045835,-795,0,1696240773,12961.300672379999,-22.682056469995587,54321.90722208001 2023-10-02,09:59:35.000,275,11045859,-795,0,1696240774,12961.469080129995,-22.914677759996266,54321.89324784 2023-10-02,09:59:36.000,275,11045845,-795,0,1696240775,12961.5835974,-23.140249919997586,54321.90722208001 2023-10-02,09:59:37.000,275,11045820,-795,0,1696240776,12961.738532529991,-23.365822079998907,54321.83036376 2023-10-02,09:59:38.000,275,11045814,-795,0,1696240777,12961.981039689992,-23.605492499998945,54321.83036376 2023-10-02,09:59:39.000,275,11045853,-795,0,1696240778,12962.203337919993,-23.852212049998343,54321.87228648 2023-10-02,09:59:40.000,275,11045872,-795,0,1696240779,12962.338064119998,-24.14122638000117,54321.92119632 2023-10-02,09:59:41.000,275,11045855,-795,0,1696240780,12962.412163529989,-24.359749409995857,54321.7744668 2023-10-02,09:59:42.000,275,11045865,-795,0,1696240781,12962.60078021,-24.61351809000189,54321.816389520005 2023-10-02,09:59:43.000,275,11045862,-795,0,1696240782,12962.870232609996,-24.874335900000005,54321.92119632 2023-10-02,09:59:44.000,275,11045825,-795,0,1696240783,12963.106003460001,-25.14925196999684,54321.9491448 2023-10-02,09:59:45.000,275,11045838,-795,0,1696240784,12963.382192169993,-25.311381959996652,54322.02600312001 2023-10-02,09:59:46.000,275,11045807,-795,0,1696240785,12963.584281469994,-25.445315429999027,54321.9491448 2023-10-02,09:59:47.000,275,11045819,-795,0,1696240786,12963.84026125,-25.54400324999733,54322.04696448001 2023-10-02,09:59:48.000,275,11045845,-795,0,1696240787,12964.089504719996,-25.699084109997784,54322.221642480006 2023-10-02,09:59:49.000,275,11045839,-795,0,1696240788,12964.318539259992,-25.713182369996503,54322.270552320006 2023-10-02,09:59:50.000,275,11045872,-795,0,1696240789,12964.574519039998,-25.76957540999865,54322.45920456001 2023-10-02,09:59:51.000,275,11045833,-795,0,1696240790,12964.810289889989,-25.78367366999737,54322.52208864 2023-10-02,09:59:52.000,275,11045876,-795,0,1696240791,12965.01237918999,-25.910558010000386,54322.61990832 2023-10-02,09:59:53.000,275,11045834,-795,0,1696240792,12965.24141373,-26.00219669999933,54322.80856056 2023-10-02,09:59:54.000,275,11045782,-795,0,1696240793,12965.443503030001,-26.05154061000212,54322.94830296 2023-10-02,09:59:55.000,275,11045840,-795,0,1696240794,12965.760109599993,-26.093835389998276,54323.07407112 2023-10-02,09:59:56.000,275,11045887,-795,0,1696240795,12966.076716169999,-26.17842494999786,54323.17887792001 2023-10-02,09:59:57.000,275,11045884,-795,0,1696240796,12966.467422149995,-26.270063639996806,54323.276697600006 2023-10-02,09:59:58.000,275,11045844,-795,0,1696240797,12966.898545989992,-26.354653199996392,54323.58413088001 2023-10-02,09:59:59.000,275,11045873,-795,0,1696240798,12967.289251969989,-26.47448841000005,54323.81470584 2023-10-02,10:00:00.000,275,11045831,-795,0,1696240799,12967.49807758,-26.63661839999986,54324.07322928 2023-10-02,10:00:01.000,275,11045854,-795,0,1696240800,12967.767529979996,-26.841043169995828,54324.25489440001 2023-10-02,10:00:02.000,275,11045863,-795,0,1696240801,12968.010037139997,-27.017271420001634,54324.37367544001 2023-10-02,10:00:03.000,275,11045777,-795,0,1696240802,12968.212126439998,-27.165303149995452,54324.57630192 2023-10-02,10:00:04.000,275,11045829,-795,0,1696240803,12968.400743119993,-27.22874531999696,54324.82085112 2023-10-02,10:00:05.000,275,11045849,-795,0,1696240804,12968.420952049994,-27.426120960000844,54324.96758064 2023-10-02,10:00:06.000,275,11045858,-795,0,1696240805,12968.164972270002,-27.658742250001524,54324.932645040004 2023-10-02,10:00:07.000,275,11045846,-795,0,1696240806,12967.929201419996,-28.074640920000093,54325.21212984001 2023-10-02,10:00:08.000,275,11045906,-795,0,1696240807,12967.65301270999,-28.49758871999802,54325.30994952001 2023-10-02,10:00:09.000,275,11045896,-795,0,1696240808,12967.255570419999,-28.871192610000435,54325.24706544 2023-10-02,10:00:10.000,275,11045788,-795,0,1696240809,12966.912018609997,-29.18135433000134,54325.29597528 2023-10-02,10:00:11.000,275,11045889,-795,0,1696240810,12966.568466799996,-29.569056479995197,54325.24706544 2023-10-02,10:00:12.000,275,11045907,-795,0,1696240811,12966.15081557999,-29.970856890002324,54325.08636168 2023-10-02,10:00:13.000,275,11045888,-795,0,1696240812,12965.726428050002,-30.450197729995125,54324.96758064 2023-10-02,10:00:14.000,275,11045864,-795,0,1696240813,12965.15384169999,-30.894292919998406,54324.68110872 2023-10-02,10:00:15.000,275,11045853,-795,0,1696240814,12964.507155940002,-31.317240719996335,54324.55534056 2023-10-02,10:00:16.000,275,11045839,-795,0,1696240815,12963.9413059,-31.73313939000218,54324.39463680001 2023-10-02,10:00:17.000,275,11045833,-795,0,1696240816,12963.260938589992,-32.05035023999517,54324.05925504001 2023-10-02,10:00:18.000,275,11045866,-795,0,1696240817,12962.60078021,-32.31116805000056,54323.542208160005 2023-10-02,10:00:19.000,275,11045867,-795,0,1696240818,12962.176392679998,-32.529691079995246,54323.21381352 2023-10-02,10:00:20.000,275,11045886,-795,0,1696240819,12961.805895630001,-32.74821410999721,54322.78061208 2023-10-02,10:00:21.000,275,11045918,-795,0,1696240820,12961.54317954,-32.931491489995096,54322.42426896 2023-10-02,10:00:22.000,275,11045830,-795,0,1696240821,12961.36129917,-33.10067061000154,54322.06792584 2023-10-02,10:00:23.000,275,11045866,-795,0,1696240822,12961.300672379999,-33.220505819997925,54321.62773728 2023-10-02,10:00:24.000,275,11045837,-795,0,1696240823,12961.165946179994,-33.241653209996,54321.4600464 2023-10-02,10:00:25.000,275,11045839,-795,0,1696240824,12961.058165219998,-33.18526017000113,54321.01287072 2023-10-02,10:00:26.000,275,11045820,-715,0,1696240825,12960.990802120003,-33.171161909995135,54320.78928288 2023-10-02,10:00:27.000,275,11045875,-795,0,1696240826,12960.943647949993,-33.164112779995776,54320.41896552001 2023-10-02,10:00:28.000,275,11045842,-795,0,1696240827,12961.017747359998,-33.1077197400009,54320.188390560004 2023-10-02,10:00:29.000,275,11045841,-795,0,1696240828,12961.219836659999,-33.093621480002184,54320.06262240001 2023-10-02,10:00:30.000,275,11045857,-795,0,1696240829,12961.45560750999,-33.051326699998754,54319.86698304001 2023-10-02,10:00:31.000,275,11045833,-795,0,1696240830,12961.785686700001,-33.00903191999532,54319.636408080005 2023-10-02,10:00:32.000,275,11045856,-795,0,1696240831,12962.243755779993,-33.00903191999532,54319.52461416 2023-10-02,10:00:33.000,275,11045800,-795,0,1696240832,12962.769187959995,-33.001982789995964,54319.46173008001 2023-10-02,10:00:34.000,275,11045786,-795,0,1696240833,12963.213784419997,-33.02313018000132,54319.36391040001 2023-10-02,10:00:35.000,275,11045850,-795,0,1696240834,12963.739216599999,-33.044277569999394,54319.33596192 2023-10-02,10:00:36.000,275,11045909,-795,0,1696240835,12964.257912469991,-33.1077197400009,54319.16128392 2023-10-02,10:00:37.000,275,11045868,-795,0,1696240836,12964.99217025999,-33.15706364999642,54319.12634832001 2023-10-02,10:00:38.000,275,11045858,-795,0,1696240837,12965.874626869998,-33.213456689998566,54319.30801344 2023-10-02,10:00:39.000,275,11045857,-795,0,1696240838,12966.844655510002,-33.227554949997284,54319.49666568 2023-10-02,10:00:40.000,275,11045832,-795,0,1696240839,12967.774266289991,-33.31214450999687,54319.60845960001 2023-10-02,10:00:41.000,275,11045878,-795,0,1696240840,12968.58935979999,-33.269849730000715,54319.7831376 2023-10-02,10:00:42.000,275,11045813,-795,0,1696240841,12969.276463419992,-33.31214450999687,54319.8180732 2023-10-02,10:00:43.000,275,11045886,-795,0,1696240842,12969.99724859,-33.29099711999879,54320.020699680004 2023-10-02,10:00:44.000,275,11045869,-795,0,1696240843,12970.542889700002,-33.227554949997284,54320.32114584 2023-10-02,10:00:45.000,275,11045869,-795,0,1696240844,12971.00769508999,-33.19230930000049,54320.50979808 2023-10-02,10:00:46.000,275,11045863,-795,0,1696240845,12971.384928449996,-33.220505819997925,54320.740373040004 2023-10-02,10:00:47.000,275,11045824,-795,0,1696240846,12971.869942769998,-33.262800600001356,54320.94998664001 2023-10-02,10:00:48.000,275,11045840,-795,0,1696240847,12972.381902329995,-33.34034103000158,54321.27838128 2023-10-02,10:00:49.000,275,11045851,-715,0,1696240848,12972.920807130002,-33.403783199995814,54321.494982 2023-10-02,10:00:50.000,275,11045855,-795,0,1696240849,12973.40582144999,-33.403783199995814,54321.697608480004 2023-10-02,10:00:51.000,275,11045880,-795,0,1696240850,12974.018825660001,-33.43197972000053,54321.90722208001 2023-10-02,10:00:52.000,275,11045863,-795,0,1696240851,12974.60488462999,-33.46017623999796,54322.12382280001 2023-10-02,10:00:53.000,275,11045846,-795,0,1696240852,12975.224625149996,-33.502471020001394,54322.249590960004 2023-10-02,10:00:54.000,275,11045864,-795,0,1696240853,12975.716375779994,-33.56591318999563,54322.724715120006 2023-10-02,10:00:55.000,275,11045825,-795,0,1696240854,12976.134027,-33.69279752999864,54322.9972128 2023-10-02,10:00:56.000,275,11045853,-795,0,1696240855,12976.369797849991,-33.83378013000038,54323.17887792001 2023-10-02,10:00:57.000,275,11045848,-795,0,1696240856,12976.679668110002,-34.045254029995704,54323.33259456 2023-10-02,10:00:58.000,275,11045862,-795,0,1696240857,12977.036692539994,-34.17918749999808,54323.60509224001 2023-10-02,10:00:59.000,275,11045823,-795,0,1696240858,12977.400453279995,-34.33426835999853,54323.828680080005 2023-10-02,10:01:00.000,275,11045840,-795,0,1696240859,12977.818104500002,-34.37656314000196,54324.03130656 2023-10-02,10:01:01.000,275,11045835,-795,0,1696240860,12978.208810479999,-34.47525096000027,54324.24092016 2023-10-02,10:01:02.000,275,11045870,-795,0,1696240861,12978.61298908,-34.609184429995366,54324.49245648001 2023-10-02,10:01:03.000,275,11045884,-795,0,1696240862,12979.077794470002,-34.70082312000159,54324.73001856001 2023-10-02,10:01:04.000,275,11045880,-795,0,1696240863,12979.421346279989,-34.83475658999669,54324.85578672001 2023-10-02,10:01:05.000,275,11045867,-795,0,1696240864,12979.76489808999,-34.96869005999906,54325.10732304 2023-10-02,10:01:06.000,275,11045874,-795,0,1696240865,12979.9737237,-35.123770919999515,54325.121297280006 2023-10-02,10:01:07.000,275,11045875,-795,0,1696240866,12980.175813000002,-35.23655699999654,54325.32392376 2023-10-02,10:01:08.000,275,11045853,-795,0,1696240867,12980.438529089988,-35.356392210000195,54325.56847296001 2023-10-02,10:01:09.000,275,11045837,-795,0,1696240868,12980.74166303999,-35.412785250002344,54325.68026688 2023-10-02,10:01:10.000,275,11045824,-795,0,1696240869,12981.08521484999,-35.51852220000001,54325.8269964 2023-10-02,10:01:11.000,275,11045837,-795,0,1696240870,12981.435502970002,-35.56786610999552,54325.9667388 2023-10-02,10:01:12.000,275,11045842,-795,0,1696240871,12981.812736329994,-35.63835740999639,54326.13442968 2023-10-02,10:01:13.000,275,11045854,-795,0,1696240872,12982.21017862,-35.6665539300011,54326.35801752 2023-10-02,10:01:14.000,275,11045827,-795,0,1696240873,12982.540257809997,-35.69475044999854,54326.45583720001 2023-10-02,10:01:15.000,275,11045801,-795,0,1696240874,12982.722138179997,-35.701799579997896,54326.560644000005 2023-10-02,10:01:16.000,275,11045885,-795,0,1696240875,12982.722138179997,-35.68065218999982,54326.48378568001 2023-10-02,10:01:17.000,275,11045844,-795,0,1696240876,12982.883809619998,-35.708848709997255,54326.75628336 2023-10-02,10:01:18.000,275,11045852,-795,0,1696240877,12983.126316779999,-35.69475044999854,54326.98685832001 2023-10-02,10:01:19.000,275,11045857,-795,0,1696240878,12983.26777929,-35.61016088999895,54327.1196136 2023-10-02,10:01:20.000,275,11045868,-795,0,1696240879,12983.42271441999,-35.56786610999552,54327.26634312 2023-10-02,10:01:21.000,275,11045910,-795,0,1696240880,12983.678694199996,-35.525571329999366,54327.3292272 2023-10-02,10:01:22.000,275,11045836,-795,0,1696240881,12983.799947779997,-35.43393264000042,54327.3292272 2023-10-02,10:01:23.000,275,11045838,-795,0,1696240882,12983.981828149997,-35.37049046999891,54327.3641628 2023-10-02,10:01:24.000,275,11045770,-795,0,1696240883,12984.163708519998,-35.349343080000835,54327.48993096001 2023-10-02,10:01:25.000,275,11045841,-795,0,1696240884,12984.284962099999,-35.342293950001476,54327.72050592 2023-10-02,10:01:26.000,275,11045862,-795,0,1696240885,12984.332116269994,-35.349343080000835,54327.76941576 2023-10-02,10:01:27.000,275,11045887,-795,0,1696240886,12984.392743059994,-35.356392210000195,54327.86024832 2023-10-02,10:01:28.000,275,11045856,-795,0,1696240887,12984.37927043999,-35.43393264000042,54327.86723544 2023-10-02,10:01:29.000,275,11045807,-795,0,1696240888,12984.42642461,-35.39868698999635,54328.00697784 2023-10-02,10:01:30.000,275,11045857,-795,0,1696240889,12984.534205569995,-35.4198343800017,54327.99300360001 2023-10-02,10:01:31.000,275,11045900,-795,0,1696240890,12984.574623429995,-35.412785250002344,54328.0279392 2023-10-02,10:01:32.000,275,11045887,-795,0,1696240891,12984.655459149995,-35.33524482000212,54327.99300360001 2023-10-02,10:01:33.000,275,11045860,-795,0,1696240892,12984.891230000001,-35.26475352000125,54328.0279392 2023-10-02,10:01:34.000,275,11045875,-795,0,1696240893,12985.261727049998,-35.15196743999695,54328.09082328001 2023-10-02,10:01:35.000,275,11045846,-795,0,1696240894,12985.773686609995,-35.10262353000144,54328.2026172 2023-10-02,10:01:36.000,275,11045855,-795,0,1696240895,12986.278909859997,-35.00393570999586,54328.25851416001 2023-10-02,10:01:37.000,275,11045824,-795,0,1696240896,12986.871705139994,-34.93344441000227,54328.286462640004 2023-10-02,10:01:38.000,275,11045841,-795,0,1696240897,12987.538599829997,-34.7501670299971,54328.46812776001 2023-10-02,10:01:39.000,275,11045868,-795,0,1696240898,12988.212230829995,-34.51049660999706,54328.57992168 2023-10-02,10:01:40.000,275,11045882,-795,0,1696240899,12988.811762420002,-34.17918749999808,54328.642805760006 2023-10-02,10:01:41.000,275,11045857,-795,0,1696240900,12989.50560235,-34.01000837999891,54328.80350952001 2023-10-02,10:01:42.000,275,11045842,-795,0,1696240901,12990.192705969988,-33.65050274999521,54328.98517464 2023-10-02,10:01:43.000,275,11045896,-795,0,1696240902,12990.913491139996,-33.439028849999886,54329.27164656 2023-10-02,10:01:44.000,275,11045855,-795,0,1696240903,12991.533231659989,-33.15001451999706,54329.481260160006 2023-10-02,10:01:45.000,275,11045885,-795,0,1696240904,12992.092345389996,-32.93854062000173,54329.73978360001 2023-10-02,10:01:46.000,275,11045844,-795,0,1696240905,12992.577359709998,-32.72001758999977,54329.83760328001 2023-10-02,10:01:47.000,275,11045835,-795,0,1696240906,12992.99501092999,-32.579034989998036,54330.06817824 2023-10-02,10:01:48.000,275,11045879,-795,0,1696240907,12993.365507980001,-32.48034716999973,54330.249843360005 2023-10-02,10:01:49.000,275,11045862,-795,0,1696240908,12993.641696689992,-32.409855869998864,54330.62016072 2023-10-02,10:01:50.000,275,11045837,-795,0,1696240909,12993.917885399998,-32.409855869998864,54330.850735680004 2023-10-02,10:01:51.000,275,11045843,-795,0,1696240910,12994.05261159999,-32.48739629999909,54331.039387920006 2023-10-02,10:01:52.000,275,11045888,-795,0,1696240911,12994.066084219994,-32.57198585999868,54331.14419472 2023-10-02,10:01:53.000,275,11045832,-795,0,1696240912,12994.11323838999,-32.65657541999826,54331.325859840006 2023-10-02,10:01:54.000,275,11045820,-795,0,1696240913,12994.03240266999,-32.811656279998715,54331.33983408 2023-10-02,10:01:55.000,275,11045855,-795,0,1696240914,12993.911149089989,-33.00903191999532,54331.45861512 2023-10-02,10:01:56.000,275,11045890,-795,0,1696240915,12993.722532409993,-33.20640755999921,54331.44464088001 2023-10-02,10:01:57.000,275,11045883,-795,0,1696240916,12993.547388350002,-33.43197972000053,54331.46560224001 2023-10-02,10:01:58.000,275,11045851,-795,0,1696240917,12993.399189529991,-33.622306229997776,54331.40970528 2023-10-02,10:01:59.000,275,11045849,-795,0,1696240918,12993.338562739991,-33.805583609995665,54331.56342192001 2023-10-02,10:02:00.000,275,11045862,-795,0,1696240919,12993.277935949991,-33.91836968999996,54331.47957648 2023-10-02,10:02:01.000,275,11045879,-795,0,1696240920,12993.230781779996,-34.080499679999775,54331.51451208001 2023-10-02,10:02:02.000,275,11045802,-795,0,1696240921,12993.17689129999,-34.15804011,54331.29092424 2023-10-02,10:02:03.000,275,11045819,-795,0,1696240922,12993.11626450999,-34.2919735799951,54331.304898480004 2023-10-02,10:02:04.000,275,11045900,-795,0,1696240923,12993.129737129995,-34.39771053000004,54331.23502728 2023-10-02,10:02:05.000,275,11045839,-795,0,1696240924,12993.109528199995,-34.496398349998344,54331.28393712 2023-10-02,10:02:06.000,275,11045879,-795,0,1696240925,12993.13647343999,-34.55984051999985,54331.186117440004 2023-10-02,10:02:07.000,275,11045859,-795,0,1696240926,12993.291408569996,-34.609184429995366,54331.17913032001 2023-10-02,10:02:08.000,275,11045902,-795,0,1696240927,12993.419398459991,-34.63738095000008,54331.02541368 2023-10-02,10:02:09.000,275,11045877,-795,0,1696240928,12993.675378239997,-34.665577469997515,54331.137207600004 2023-10-02,10:02:10.000,275,11045816,-795,0,1696240929,12993.857258609998,-34.616233560002,54331.018426560004 2023-10-02,10:02:11.000,275,11045896,-795,0,1696240930,12994.16039256,-34.609184429995366,54330.969516720004 2023-10-02,10:02:12.000,275,11045834,-795,0,1696240931,12994.389427099995,-34.609184429995366,54330.73894176 2023-10-02,10:02:13.000,275,11045897,-795,0,1696240932,12994.638670569992,-34.538693130001775,54330.704006160006 2023-10-02,10:02:14.000,275,11045856,-795,0,1696240933,12994.941804519993,-34.46820183000091,54330.78086448 2023-10-02,10:02:15.000,275,11045856,-795,0,1696240934,12995.217993229999,-34.36246487999597,54330.752916000005 2023-10-02,10:02:16.000,275,11045885,-795,0,1696240935,12995.278620019999,-34.1932857599968,54330.634134960004 2023-10-02,10:02:17.000,275,11045918,-795,0,1696240936,12995.25167477999,-34.05230316000234,54330.56426376 2023-10-02,10:02:18.000,275,11045810,-795,0,1696240937,12995.25167477999,-33.92541881999932,54330.515353920004 2023-10-02,10:02:19.000,275,11045805,-795,0,1696240938,12995.184311679994,-33.8126327400023,54330.52932816001 2023-10-02,10:02:20.000,275,11045874,-795,0,1696240939,12995.063058099993,-33.664601010001206,54330.50836680001 2023-10-02,10:02:21.000,275,11045855,-795,0,1696240940,12994.860968799992,-33.615257099998416,54330.40356 2023-10-02,10:02:22.000,275,11045920,-795,0,1696240941,12994.766660460002,-33.389684939997096,54330.29176608001 2023-10-02,10:02:23.000,275,11045895,-795,0,1696240942,12994.739715219992,-33.28394798999943,54330.35465016 2023-10-02,10:02:24.000,275,11045862,-795,0,1696240943,12994.699297359992,-33.13591625999834,54330.2638176 2023-10-02,10:02:25.000,275,11045820,-795,0,1696240944,12994.746451530002,-32.94558975000109,54330.11010096 2023-10-02,10:02:26.000,275,11045793,-795,0,1696240945,12994.773396769997,-32.79755802,54329.87253888 2023-10-02,10:02:27.000,275,11045840,-795,0,1696240946,12994.921595589993,-32.72706671999913,54329.82362904 2023-10-02,10:02:28.000,275,11045846,-795,0,1696240947,12995.096739649998,-32.621329770001466,54329.76773208001 2023-10-02,10:02:29.000,275,11045857,-795,0,1696240948,12995.258411089999,-32.56493672999932,54329.73978360001 2023-10-02,10:02:30.000,275,11045891,-795,0,1696240949,12995.548072419995,-32.41690499999822,54329.65593816 2023-10-02,10:02:31.000,275,11045843,-795,0,1696240950,12995.864678990001,-32.360511959996074,54329.55811848 2023-10-02,10:02:32.000,275,11045891,-795,0,1696240951,12996.262121279993,-32.233627620000334,54329.45331168001 2023-10-02,10:02:33.000,275,11045841,-795,0,1696240952,12996.726926669995,-32.13493980000203,54329.51619576 2023-10-02,10:02:34.000,275,11045826,-795,0,1696240953,12997.211940989997,-32.01510458999837,54329.411388960005 2023-10-02,10:02:35.000,275,11045873,-795,0,1696240954,12997.69021899999,-31.930515029998787,54329.481260160006 2023-10-02,10:02:36.000,275,11045875,-795,0,1696240955,12998.229123799996,-31.768385039998975,54329.34850488 2023-10-02,10:02:37.000,275,11045845,-795,0,1696240956,12998.92970003999,-31.66969722000067,54329.39741472 2023-10-02,10:02:38.000,275,11045843,-795,0,1696240957,12999.704375690002,-31.5005181000015,54329.627989680004 2023-10-02,10:02:39.000,275,11045886,-795,0,1696240958,13000.45884241,-31.373633759998484,54329.69087376001 2023-10-02,10:02:40.000,275,11045862,-795,0,1696240959,13001.253726989999,-31.239700289996108,54329.844590400004 2023-10-02,10:02:41.000,275,11045853,-795,0,1696240960,13002.062084190002,-31.190356380000594,54329.9493972 2023-10-02,10:02:42.000,275,11045788,-795,0,1696240961,13002.76939673999,-31.119865079999727,54329.90747448001 2023-10-02,10:02:43.000,275,11045878,-795,0,1696240962,13003.496918219993,-31.00002986999607,54330.04721688 2023-10-02,10:02:44.000,275,11045866,-795,0,1696240963,13004.210967079991,-30.85904727000161,54330.20792064 2023-10-02,10:02:45.000,275,11045858,-795,0,1696240964,13004.884598079989,-30.75331031999667,54330.4734312 2023-10-02,10:02:46.000,275,11045854,-795,0,1696240965,13005.524547529996,-30.5841311999975,54330.59919936 2023-10-02,10:02:47.000,275,11045871,-755,0,1696240966,13006.056716019993,-30.45724686000176,54330.77387736001 2023-10-02,10:02:48.000,275,11045839,-795,0,1696240967,13006.45415831,-30.337411649998103,54330.89964552 2023-10-02,10:02:49.000,275,11045847,-795,0,1696240968,13006.858336910002,-30.309215130000666,54331.13022048001 2023-10-02,10:02:50.000,275,11045816,-795,0,1696240969,13007.201888719988,-30.281018609995954,54331.20009168001 2023-10-02,10:02:51.000,275,11045820,-795,0,1696240970,13007.49155005,-30.22462557000108,54331.2420144 2023-10-02,10:02:52.000,275,11045879,-795,0,1696240971,13007.781211379996,-30.17528165999829,54331.255988640005 2023-10-02,10:02:53.000,275,11045884,-795,0,1696240972,13008.043927469997,-30.203478179995727,54331.423679520005 2023-10-02,10:02:54.000,275,11045893,-795,0,1696240973,13008.333588799993,-30.154134270000213,54331.57040904 2023-10-02,10:02:55.000,275,11045853,-795,0,1696240974,13008.629986439999,-30.16823252999893,54331.65425448001 2023-10-02,10:02:56.000,275,11045866,-795,0,1696240975,13008.90617514999,-30.132986880002136,54331.73111280001 2023-10-02,10:02:57.000,275,11045835,-795,0,1696240976,13009.249726959992,-30.161183399999572,54331.65425448001 2023-10-02,10:02:58.000,275,11045855,-795,0,1696240977,13009.721268659989,-30.22462557000108,54331.89181656 2023-10-02,10:02:59.000,275,11045866,-795,0,1696240978,13010.20628297999,-30.35150990999682,54331.84989384001 2023-10-02,10:03:00.000,275,11045890,-795,0,1696240979,13010.637406820002,-30.386755560000893,54331.95470064 2023-10-02,10:03:01.000,275,11045873,-795,0,1696240980,13011.048321729999,-30.443148599995766,54331.95470064 2023-10-02,10:03:02.000,275,11045888,-795,0,1696240981,13011.418818779995,-30.499541639997915,54332.03854608001 2023-10-02,10:03:03.000,275,11045891,-795,0,1696240982,13011.843206309997,-30.605278589995578,54332.30405664001 2023-10-02,10:03:04.000,275,11045911,-795,0,1696240983,13012.180021809989,-30.689868149995164,54332.332005120006 2023-10-02,10:03:05.000,275,11045825,-795,0,1696240984,13012.436001589995,-30.739212059997953,54332.40187632001 2023-10-02,10:03:06.000,275,11045866,-795,0,1696240985,13012.557255169995,-30.774457710002025,54332.24815968 2023-10-02,10:03:07.000,275,11045836,-795,0,1696240986,13012.64482719999,-30.781506840001384,54332.24815968 2023-10-02,10:03:08.000,275,11045860,-795,0,1696240987,13012.62461826999,-30.781506840001384,54332.262133920005 2023-10-02,10:03:09.000,275,11045846,-795,0,1696240988,13012.60440933999,-30.781506840001384,54332.30405664001 2023-10-02,10:03:10.000,275,11045886,-795,0,1696240989,13012.537046239995,-30.732162929998594,54332.24117256 2023-10-02,10:03:11.000,275,11045917,-795,0,1696240990,13012.55051886,-30.781506840001384,54332.17828848 2023-10-02,10:03:12.000,275,11045891,-795,0,1696240991,13012.57072779,-30.81675248999818,54332.024571840004 2023-10-02,10:03:13.000,275,11045847,-795,0,1696240992,13012.510101,-30.901342049997766,54332.00361048 2023-10-02,10:03:14.000,275,11045818,-795,0,1696240993,13012.294539079994,-30.915440309996484,54331.877842320006 2023-10-02,10:03:15.000,275,11045801,-795,0,1696240994,13011.890360479993,-30.915440309996484,54331.626306 2023-10-02,10:03:16.000,275,11045833,-795,0,1696240995,13011.337983059995,-31.04937377999886,54331.353808320004 2023-10-02,10:03:17.000,275,11045912,-795,0,1696240996,13010.738451470002,-31.190356380000594,54331.102272 2023-10-02,10:03:18.000,275,11045849,-795,0,1696240997,13009.957039509995,-31.246749419995467,54330.69701904001 2023-10-02,10:03:19.000,275,11045853,-795,0,1696240998,13009.256463270001,-31.204454639999312,54330.57823800001 2023-10-02,10:03:20.000,275,11045811,-795,0,1696240999,13008.461578689989,-31.26789681000082,54330.22189488001 2023-10-02,10:03:21.000,275,11045866,-795,0,1696241000,13007.63301256,-31.366584629999124,54329.80965480001 2023-10-02,10:03:22.000,275,11045883,-795,0,1696241001,13006.844864289997,-31.535763749998296,54329.257672319996 2023-10-02,10:03:23.000,275,11045881,-795,0,1696241002,13006.056716019993,-31.74018852000154,54328.70568984 2023-10-02,10:03:24.000,275,11045852,-795,0,1696241003,13005.463920739996,-31.993957200000295,54328.2724884 2023-10-02,10:03:25.000,275,11045894,-795,0,1696241004,13004.837443909993,-32.13493980000203,54327.82531272001 2023-10-02,10:03:26.000,275,11045789,-795,0,1696241005,13004.19749446,-32.3041189200012,54327.350188560005 2023-10-02,10:03:27.000,275,11045902,-795,0,1696241006,13003.550808699998,-32.56493672999932,54326.64448944 2023-10-02,10:03:28.000,275,11045868,-795,0,1696241007,13002.95801342,-32.78345976000128,54326.08551984 2023-10-02,10:03:29.000,275,11045847,-795,0,1696241008,13002.378690759993,-33.051326699998754,54325.63834416 2023-10-02,10:03:30.000,275,11045863,-795,0,1696241009,13001.63096034999,-33.220505819997925,54325.002516240005 2023-10-02,10:03:31.000,275,11045864,-795,0,1696241010,13000.964065660002,-33.389684939997096,54324.37367544001 2023-10-02,10:03:32.000,275,11045939,-795,0,1696241011,13000.19612632,-33.47427449999668,54323.660989200005 2023-10-02,10:03:33.000,275,11045864,-795,0,1696241012,12999.542704250001,-33.53066753999883,54323.067084 2023-10-02,10:03:34.000,275,11045807,-795,0,1696241013,12998.90949110999,-33.59410971000034,54322.54305 2023-10-02,10:03:35.000,275,11045868,-795,0,1696241014,12998.343641070001,-33.54476579999755,54321.97709328001 2023-10-02,10:03:36.000,275,11045880,-795,0,1696241015,12997.89230829999,-33.495421890002035,54321.40414944001 2023-10-02,10:03:37.000,275,11045840,-795,0,1696241016,12997.555492799998,-33.446077979999245,54320.85216696001 2023-10-02,10:03:38.000,275,11045853,-795,0,1696241017,12997.252358849997,-33.403783199995814,54320.18140344001 2023-10-02,10:03:39.000,275,11045839,-795,0,1696241018,12997.131105269997,-33.30509537999751,54319.685317920004 2023-10-02,10:03:40.000,275,11045901,-795,0,1696241019,12997.131105269997,-33.08657234999555,54319.30801344 2023-10-02,10:03:41.000,275,11045857,-795,0,1696241020,12997.238886229992,-32.861000190001505,54318.88179912 2023-10-02,10:03:42.000,275,11045858,-795,0,1696241021,12997.562229109993,-32.67067367999698,54318.48353328001 2023-10-02,10:03:43.000,275,11045883,-795,0,1696241022,12998.087661289996,-32.44510151999566,54318.33680376001 2023-10-02,10:03:44.000,275,11045881,-795,0,1696241023,12998.734347049998,-32.226578490000975,54318.176100000004 2023-10-02,10:03:45.000,275,11045839,-755,0,1696241024,12999.434923289991,-31.944613289997505,54318.00142200001 2023-10-02,10:03:46.000,275,11045835,-795,0,1696241025,13000.155708459999,-31.73313939000218,54317.74988568 2023-10-02,10:03:47.000,275,11045857,-795,0,1696241026,13000.984274590002,-31.44412505999935,54317.73591144001 2023-10-02,10:03:48.000,275,11045873,-795,0,1696241027,13001.75895024,-31.21150376999867,54317.64507888001 2023-10-02,10:03:49.000,275,11045860,-795,0,1696241028,13002.600988989994,-31.00707899999543,54317.68001448 2023-10-02,10:03:50.000,275,11045827,-795,0,1696241029,13003.503654529988,-30.788555970000743,54317.840718240004 2023-10-02,10:03:51.000,275,11045858,-795,0,1696241030,13004.312011729991,-30.63347511000029,54317.840718240004 2023-10-02,10:03:52.000,275,11045850,-795,0,1696241031,13005.100159999995,-30.492492509998556,54318.00142200001 2023-10-02,10:03:53.000,275,11045860,-795,0,1696241032,13005.962407679988,-30.323313389999385,54318.176100000004 2023-10-02,10:03:54.000,275,11045863,-795,0,1696241033,13006.743819639996,-30.11888861999614,54318.26693256001 2023-10-02,10:03:55.000,275,11045885,-795,0,1696241034,13007.46460480999,-29.865119939997385,54318.39968784 2023-10-02,10:03:56.000,275,11045851,-795,0,1696241035,13008.131499499992,-29.632498649996705,54318.55340448001 2023-10-02,10:03:57.000,275,11045864,-795,0,1696241036,13008.74450370999,-29.477417789996252,54318.72109536001 2023-10-02,10:03:58.000,275,11045873,-795,0,1696241037,13009.344035299997,-29.336435190001794,54318.98660592001 2023-10-02,10:03:59.000,275,11045857,-795,0,1696241038,13009.90988534,-29.1884034600007,54319.23814224 2023-10-02,10:04:00.000,275,11045883,-795,0,1696241039,13010.408372279991,-29.040371729999606,54319.573524 2023-10-02,10:04:01.000,275,11045817,-795,0,1696241040,13010.839496119988,-28.842996089995722,54319.72724064001 2023-10-02,10:04:02.000,275,11045860,-795,0,1696241041,13011.06179434999,-28.603325669995684,54319.74820200001 2023-10-02,10:04:03.000,275,11045892,-795,0,1696241042,13011.25041103,-28.420048289997794,54319.95082848 2023-10-02,10:04:04.000,275,11045900,-795,0,1696241043,13011.337983059995,-28.26496742999734,54320.16044208001 2023-10-02,10:04:05.000,275,11045831,-795,0,1696241044,13011.358191989995,-28.074640920000093,54320.44691400001 2023-10-02,10:04:06.000,275,11045860,-795,0,1696241045,13011.297565199995,-27.954805709996435,54320.53075944 2023-10-02,10:04:07.000,275,11045873,-795,0,1696241046,13011.27061996,-27.771528329998546,54320.64954048 2023-10-02,10:04:08.000,275,11045838,-795,0,1696241047,13011.33124675,-27.715135289996397,54320.92203816001 2023-10-02,10:04:09.000,275,11045831,-795,0,1696241048,13011.31103782,-27.553005299996585,54320.99190936 2023-10-02,10:04:10.000,275,11045866,-795,0,1696241049,13011.2302021,-27.50366139000107,54321.08972904001 2023-10-02,10:04:11.000,275,11045890,-795,0,1696241050,13011.088739589999,-27.440219219999562,54321.20851008001 2023-10-02,10:04:12.000,275,11045884,-795,0,1696241051,13010.873177669993,-27.383826179997413,54321.17357448 2023-10-02,10:04:13.000,275,11045863,-795,0,1696241052,13010.731715159993,-27.362678789999336,54321.23645856001 2023-10-02,10:04:14.000,275,11045866,-795,0,1696241053,13010.570043719992,-27.313334879996546,54321.35523960001 2023-10-02,10:04:15.000,275,11045874,-795,0,1696241054,13010.415108590001,-27.200548799999524,54321.50196912001 2023-10-02,10:04:16.000,275,11045874,-795,0,1696241055,13010.287118699991,-27.10891011000058,54321.494982 2023-10-02,10:04:17.000,275,11045847,-795,0,1696241056,13010.14565618999,-27.080713589995867,54321.45305928001 2023-10-02,10:04:18.000,275,11045831,-795,0,1696241057,13009.997457369995,-26.989074899996922,54321.47402064001 2023-10-02,10:04:19.000,275,11045880,-795,0,1696241058,13009.640432939988,-26.974976639998204,54321.20152296 2023-10-02,10:04:20.000,275,11045874,-795,0,1696241059,13009.384453159997,-26.953829250000126,54321.264407040006 2023-10-02,10:04:21.000,275,11045872,-795,0,1696241060,13009.0745829,-26.93268186000205,54321.11767752001 2023-10-02,10:04:22.000,275,11045898,-795,0,1696241061,13008.74450370999,-26.93268186000205,54321.05479344 2023-10-02,10:04:23.000,275,11045863,-795,0,1696241062,13008.414424519993,-26.904485339997336,54321.06178056 2023-10-02,10:04:24.000,275,11045870,-795,0,1696241063,13007.963091749996,-26.897436209997977,54320.977935120005 2023-10-02,10:04:25.000,275,11045861,-795,0,1696241064,13007.57238577,-26.86923969000054,54320.87312832001 2023-10-02,10:04:26.000,275,11045821,-795,0,1696241065,13007.134525619993,-26.897436209997977,54320.5517208 2023-10-02,10:04:27.000,275,11045852,-795,0,1696241066,13006.730347019991,-26.890387079998618,54320.37005568001 2023-10-02,10:04:28.000,275,11045875,-795,0,1696241067,13006.319432109995,-26.88333794999926,54320.21633904 2023-10-02,10:04:29.000,275,11045870,-795,0,1696241068,13005.921989820003,-26.82694490999711,54319.76916336 2023-10-02,10:04:30.000,275,11045904,-795,0,1696241069,13005.827681479997,-26.770551870002237,54319.89493152001 2023-10-02,10:04:31.000,275,11045849,-795,0,1696241070,13005.632328489992,-26.735306219998165,54319.685317920004 2023-10-02,10:04:32.000,275,11045862,-795,0,1696241071,13005.423502879996,-26.685962309995375,54319.5036528 2023-10-02,10:04:33.000,275,11045841,-795,0,1696241072,13005.17425941,-26.65071665999858,54319.349936160004 2023-10-02,10:04:34.000,275,11045843,-795,0,1696241073,13004.925015939989,-26.678913179996016,54319.203206640006 2023-10-02,10:04:35.000,275,11045882,-795,0,1696241074,13004.642090920002,-26.69301144000201,54318.965644560005 2023-10-02,10:04:36.000,275,11045895,-795,0,1696241075,13004.271593869991,-26.70006057000137,54318.64423704 2023-10-02,10:04:37.000,275,11045843,-795,0,1696241076,13003.981932539995,-26.70006057000137,54318.39270072 2023-10-02,10:04:38.000,275,11045878,-795,0,1696241077,13003.82699740999,-26.60842187999515,54318.25295832 2023-10-02,10:04:39.000,275,11045865,-795,0,1696241078,13003.597962869993,-26.544979710000916,54318.1062288 2023-10-02,10:04:40.000,275,11045841,-795,0,1696241079,13003.328510469997,-26.552028840000276,54317.86866672 2023-10-02,10:04:41.000,275,11045871,-795,0,1696241080,13003.032112829991,-26.47448841000005,54317.624117520005 2023-10-02,10:04:42.000,275,11045869,-795,0,1696241081,13002.762660429995,-26.42514449999726,54317.24681304 2023-10-02,10:04:43.000,275,11045867,-795,0,1696241082,13002.68856101999,-26.270063639996806,54317.023225200006 2023-10-02,10:04:44.000,275,11045871,-795,0,1696241083,13002.61446161,-26.143179300001066,54316.72976616001 2023-10-02,10:04:45.000,275,11045868,-795,0,1696241084,13002.65487947,-25.981049310001254,54316.54810104 2023-10-02,10:04:46.000,275,11045884,-795,0,1696241085,13002.66835208999,-25.79072279999673,54316.37342304001 2023-10-02,10:04:47.000,275,11045853,-795,0,1696241086,13002.742451499995,-25.6144945499982,54316.1498352 2023-10-02,10:04:48.000,275,11045862,-795,0,1696241087,13002.924331869996,-25.445315429999027,54315.89131176001 2023-10-02,10:04:49.000,275,11045892,-795,0,1696241088,13003.139893790001,-25.297283699997934,54315.87733752 2023-10-02,10:04:50.000,275,11045846,-795,0,1696241089,13003.254411059992,-25.128104579998762,54315.66772392 2023-10-02,10:04:51.000,275,11045858,-795,0,1696241090,13003.261147370002,-25.01531850000174,54315.47907168 2023-10-02,10:04:52.000,275,11045877,-795,0,1696241091,13003.180311650001,-24.930728940002155,54315.276445200005 2023-10-02,10:04:53.000,275,11045832,-795,0,1696241092,13003.213993199992,-24.846139379995293,54315.17163840001 2023-10-02,10:04:54.000,275,11045844,-795,0,1696241093,13003.207256889997,-24.712205910000193,54315.09478008 2023-10-02,10:04:55.000,275,11045882,-795,0,1696241094,13003.193784269992,-24.55007592000038,54315.01792176 2023-10-02,10:04:56.000,275,11045860,-795,0,1696241095,13003.207256889997,-24.366798539995216,54314.85023088 2023-10-02,10:04:57.000,275,11045913,-795,0,1696241096,13003.160102720001,-24.232865070000116,54314.62664304001 2023-10-02,10:04:58.000,275,11045882,-795,0,1696241097,13003.294828919992,-23.957948999996006,54314.654591520004 2023-10-02,10:04:59.000,275,11045790,-795,0,1696241098,13003.301565230002,-23.845162919998984,54314.52183624 2023-10-02,10:05:00.000,275,11045918,-795,0,1696241099,13003.308301539997,-23.73942597000132,54314.51484912 2023-10-02,10:05:01.000,275,11045886,-795,0,1696241100,13003.288092609997,-23.633689019996382,54314.33318400001 2023-10-02,10:05:02.000,275,11045869,-795,0,1696241101,13003.422818810002,-23.46450989999721,54314.26331280001 2023-10-02,10:05:03.000,275,11045871,-795,0,1696241102,13003.523863459988,-23.422215120001056,54314.17946736 2023-10-02,10:05:04.000,275,11045870,-795,0,1696241103,13003.544072389988,-23.365822079998907,54314.151518880004 2023-10-02,10:05:05.000,275,11045863,-795,0,1696241104,13003.571017629998,-23.217790349997813,54314.04671208001 2023-10-02,10:05:06.000,275,11045833,-795,0,1696241105,13003.571017629998,-23.126151659998868,54313.9139568 2023-10-02,10:05:07.000,275,11045876,-795,0,1696241106,13003.550808699998,-23.04861122999864,54313.72530456 2023-10-02,10:05:08.000,275,11045842,-795,0,1696241107,13003.463236670003,-22.956972539999697,54313.5646008 2023-10-02,10:05:09.000,275,11045878,-795,0,1696241108,13003.247674749997,-22.87943210999947,54313.48774248 2023-10-02,10:05:10.000,275,11045864,-795,0,1696241109,13003.011903899991,-22.808940809998603,54313.35498720001 2023-10-02,10:05:11.000,275,11045880,-795,0,1696241110,13002.762660429995,-22.865333850000752,54313.18729632001 2023-10-02,10:05:12.000,275,11045889,-795,0,1696241111,13002.506680649989,-22.956972539999697,54313.11043800001 2023-10-02,10:05:13.000,275,11045873,-795,0,1696241112,13002.432581239998,-23.00631644999521,54313.02659256 2023-10-02,10:05:14.000,275,11045853,-795,0,1696241113,13002.311327659998,-23.034512969999923,54312.85890168 2023-10-02,10:05:15.000,275,11045889,-795,0,1696241114,13002.142919910002,-23.11205340000015,54312.7261464 2023-10-02,10:05:16.000,275,11045916,-795,0,1696241115,13001.913885369991,-23.217790349997813,54312.39076464 2023-10-02,10:05:17.000,275,11045902,-795,0,1696241116,13001.71853238,-23.309429039996758,54312.32089344001 2023-10-02,10:05:18.000,275,11045901,-795,0,1696241117,13001.63769666,-23.394018599996343,54312.306919200004 2023-10-02,10:05:19.000,275,11045873,-795,0,1696241118,13001.53665201,-23.542050329997437,54312.278970720006 2023-10-02,10:05:20.000,275,11045859,-795,0,1696241119,13001.273935919999,-23.661885540001094,54311.922627600004 2023-10-02,10:05:21.000,275,11045841,-795,0,1696241120,13001.139209719993,-23.725327709995327,54311.887692 2023-10-02,10:05:22.000,275,11045855,-795,0,1696241121,13000.937120419992,-23.725327709995327,54311.86673064001 2023-10-02,10:05:23.000,275,11045865,-795,0,1696241122,13000.788921599997,-23.69713118999789,54311.79685944001 2023-10-02,10:05:24.000,275,11045833,-795,0,1696241123,13000.546414439996,-23.774671619998117,54311.69205264 2023-10-02,10:05:25.000,275,11045895,-795,0,1696241124,13000.344325139995,-23.788769879996835,54311.608207200006 2023-10-02,10:05:26.000,275,11045839,-795,0,1696241125,13000.095081669999,-23.788769879996835,54311.419554960004 2023-10-02,10:05:27.000,275,11045888,-795,0,1696241126,12999.886256059988,-23.809917270002188,54311.370645120005 2023-10-02,10:05:28.000,275,11045858,-795,0,1696241127,12999.778475099993,-23.816966400001547,54311.36365800001 2023-10-02,10:05:29.000,275,11045888,-795,0,1696241128,12999.684166760002,-23.824015530000906,54311.34968376 2023-10-02,10:05:30.000,275,11045881,-795,0,1696241129,12999.596594729992,-23.73237684000196,54311.23090272 2023-10-02,10:05:31.000,275,11045884,-795,0,1696241130,12999.637012589992,-23.6477872799951,54311.04225048 2023-10-02,10:05:32.000,275,11045876,-795,0,1696241131,12999.657221519992,-23.52795206999872,54311.02128912 2023-10-02,10:05:33.000,275,11045841,-795,0,1696241132,12999.663957830002,-23.436313379999774,54310.916482320004 2023-10-02,10:05:34.000,275,11045881,-795,0,1696241133,12999.684166760002,-23.358772949999548,54310.85359824 2023-10-02,10:05:35.000,275,11045877,-795,0,1696241134,12999.765002480002,-23.316478169996117,54310.95141792 2023-10-02,10:05:36.000,275,11045860,-795,0,1696241135,12999.731320929997,-23.253036000001885,54310.95141792 2023-10-02,10:05:37.000,275,11045879,-795,0,1696241136,12999.576385799992,-23.217790349997813,54310.93045656001 2023-10-02,10:05:38.000,275,11045801,-795,0,1696241137,12999.407978049996,-23.24598686999525,54310.83263688 2023-10-02,10:05:39.000,275,11045839,-795,0,1696241138,12999.27325184999,-23.24598686999525,54310.769752800006 2023-10-02,10:05:40.000,275,11045892,-795,0,1696241139,12999.11158040999,-23.23893773999589,54310.78372704 2023-10-02,10:05:41.000,275,11045907,-795,0,1696241140,12998.88928217999,-23.309429039996758,54310.56712632 2023-10-02,10:05:42.000,275,11045873,-795,0,1696241141,12998.835391699999,-23.35172382000019,54310.67193312001 2023-10-02,10:05:43.000,275,11045864,-795,0,1696241142,12998.640038709993,-23.3023799099974,54310.61603616 2023-10-02,10:05:44.000,275,11045896,-795,0,1696241143,12998.626566090003,-23.33762556000147,54310.60904904 2023-10-02,10:05:45.000,275,11045825,-795,0,1696241144,12998.485103580002,-23.309429039996758,54310.57411344001 2023-10-02,10:05:46.000,275,11045876,-795,0,1696241145,12998.283014280001,-23.28123251999932,54310.4203968 2023-10-02,10:05:47.000,275,11045848,-795,0,1696241146,12998.10113391,-23.33057643000211,54310.23174456 2023-10-02,10:05:48.000,275,11045836,-795,0,1696241147,12997.986616639995,-23.394018599996343,54310.15488624 2023-10-02,10:05:49.000,275,11045901,-795,0,1696241148,12997.91251722999,-23.436313379999774,54310.21777032001 2023-10-02,10:05:50.000,275,11045867,-795,0,1696241149,12997.77105471999,-23.47860815999593,54310.0361052 2023-10-02,10:05:51.000,275,11045923,-795,0,1696241150,12997.636328519999,-23.492706420001923,54309.97322112001 2023-10-02,10:05:52.000,275,11045913,-795,0,1696241151,12997.575701729998,-23.591394240000227,54309.91732416 2023-10-02,10:05:53.000,275,11045865,-795,0,1696241152,12997.420766599993,-23.70418031999725,54309.861427200005 2023-10-02,10:05:54.000,275,11045807,-795,0,1696241153,12997.312985639997,-23.859261179997702,54309.77059464 2023-10-02,10:05:55.000,275,11045846,-795,0,1696241154,12997.158050509992,-24.049587690002227,54309.742646160004 2023-10-02,10:05:56.000,275,11045845,-795,0,1696241155,12996.8818618,-24.204668549995404,54309.60290376 2023-10-02,10:05:57.000,275,11045844,-795,0,1696241156,12996.57199153999,-24.34565114999714,54309.4422 2023-10-02,10:05:58.000,275,11045854,-795,0,1696241157,12996.363165929994,-24.458437230001437,54309.29547048 2023-10-02,10:05:59.000,275,11045868,-795,0,1696241158,12996.147604010002,-24.648763739998685,54309.37931592001 2023-10-02,10:06:00.000,275,11045847,-795,0,1696241159,12995.938778399992,-24.691058520002116,54309.239573520004 2023-10-02,10:06:01.000,275,11045868,-795,0,1696241160,12995.770370649996,-24.761549819995707,54309.15572808 2023-10-02,10:06:02.000,275,11045831,-795,0,1696241161,12995.527863489995,-24.810893729998497,54308.87624328001 2023-10-02,10:06:03.000,275,11045829,-795,0,1696241162,12995.366192049994,-24.860237640001287,54308.79938496001 2023-10-02,10:06:04.000,275,11045869,-795,0,1696241163,12995.319037879999,-24.91663067999616,54308.71553952 2023-10-02,10:06:05.000,275,11045864,-795,0,1696241164,12995.157366439998,-24.944827200000873,54308.617719840004 2023-10-02,10:06:06.000,275,11045906,-795,0,1696241165,12995.036112859998,-24.9095815499968,54308.47797744 2023-10-02,10:06:07.000,275,11045818,-795,0,1696241166,12994.921595589993,-24.881385029999365,54308.34522216001 2023-10-02,10:06:08.000,275,11045818,-795,0,1696241167,12994.881177729992,-24.91663067999616,54308.219454 2023-10-02,10:06:09.000,275,11045790,-795,0,1696241168,12994.813814629997,-24.951876330000232,54308.12862144001 2023-10-02,10:06:10.000,275,11045821,-795,0,1696241169,12994.800342009992,-24.881385029999365,54307.898046480004 2023-10-02,10:06:11.000,275,11045868,-795,0,1696241170,12994.766660460002,-24.881385029999365,54307.82817528 2023-10-02,10:06:12.000,275,11045870,-795,0,1696241171,12994.665615810001,-24.824991989997216,54307.611574560004 2023-10-02,10:06:13.000,275,11045838,-795,0,1696241172,12994.54436223,-24.860237640001287,54307.42990944 2023-10-02,10:06:14.000,275,11045854,-795,0,1696241173,12994.470262819996,-24.7756480800017,54307.33208976 2023-10-02,10:06:15.000,275,11045872,-795,0,1696241174,12994.409636029995,-24.810893729998497,54307.360038239996 2023-10-02,10:06:16.000,275,11045880,-795,0,1696241175,12994.39616340999,-24.824991989997216,54307.17138600001 2023-10-02,10:06:17.000,275,11045846,-795,0,1696241176,12994.389427099995,-24.803844599999138,54307.08754056 2023-10-02,10:06:18.000,275,11045865,-795,0,1696241177,12994.389427099995,-24.768598950002342,54306.856965599996 2023-10-02,10:06:19.000,275,11045768,-795,0,1696241178,12994.551098539996,-24.72630416999891,54306.78010728 2023-10-02,10:06:20.000,275,11045833,-795,0,1696241179,12994.645406880001,-24.627616350000608,54306.64735200001 2023-10-02,10:06:21.000,275,11045833,-795,0,1696241180,12994.746451530002,-24.55007592000038,54306.43075128001 2023-10-02,10:06:22.000,275,11045864,-795,0,1696241181,12994.935068209998,-24.409093319998647,54306.388828560004 2023-10-02,10:06:23.000,275,11045843,-795,0,1696241182,12995.29209263999,-24.33860201999778,54306.48664824 2023-10-02,10:06:24.000,275,11045858,-795,0,1696241183,12995.447027769995,-24.246963329998835,54306.556519440004 2023-10-02,10:06:25.000,275,11045858,-795,0,1696241184,12995.51439086999,-24.15532463999989,54306.47966112001 2023-10-02,10:06:26.000,275,11045814,-795,0,1696241185,12995.649117069996,-24.000243779999437,54306.43075128001 2023-10-02,10:06:27.000,275,11045826,-795,0,1696241186,12995.70300755,-23.91565421999985,54306.297996 2023-10-02,10:06:28.000,275,11045899,-795,0,1696241187,12995.925305780002,-23.802868139995553,54306.27703464 2023-10-02,10:06:29.000,275,11045864,-795,0,1696241188,12996.093713529997,-23.725327709995327,54306.26306040001 2023-10-02,10:06:30.000,275,11045888,-795,0,1696241189,12996.275593899998,-23.605492499998945,54306.37485432 2023-10-02,10:06:31.000,275,11045866,-795,0,1696241190,12996.437265339999,-23.47155902999657,54306.339918720005 2023-10-02,10:06:32.000,275,11045906,-795,0,1696241191,12996.497892129999,-23.267134260000603,54306.20017632 2023-10-02,10:06:33.000,275,11045861,-715,0,1696241192,12996.61914571,-23.175495570001658,54306.34690584 2023-10-02,10:06:34.000,275,11045848,-795,0,1696241193,12996.585464159994,-23.090906010002072,54306.38184144001 2023-10-02,10:06:35.000,275,11045825,-795,0,1696241194,12996.63935464,-22.93582515000162,54306.30498312 2023-10-02,10:06:36.000,275,11045833,-795,0,1696241195,12996.646090949995,-22.66795820999687,54306.20716344 2023-10-02,10:06:37.000,275,11045907,-795,0,1696241196,12996.65956357,-22.47058257000026,54306.23511192001 2023-10-02,10:06:38.000,275,11045831,-795,0,1696241197,12996.747135599995,-22.322550839999167,54306.30498312 2023-10-02,10:06:39.000,275,11045818,-795,0,1696241198,12996.83470762999,-22.18861736999679,54306.353892959996 2023-10-02,10:06:40.000,275,11045841,-795,0,1696241199,12996.868389179996,-22.047634770002333,54306.388828560004 2023-10-02,10:06:41.000,275,11045869,-795,0,1696241200,12996.888598109996,-21.89255391000188,54306.41677704 2023-10-02,10:06:42.000,275,11045881,-795,0,1696241201,12996.827971319995,-21.78681695999694,54306.291008880005 2023-10-02,10:06:43.000,275,11045845,-795,0,1696241202,12996.86165287,-21.765669569998863,54306.31197024001 2023-10-02,10:06:44.000,275,11045841,-795,0,1696241203,12996.908807039996,-21.67403087999992,54306.36088008001 2023-10-02,10:06:45.000,275,11045871,-795,0,1696241204,12996.996379069991,-21.568293930002255,54306.353892959996 2023-10-02,10:06:46.000,275,11045845,-795,0,1696241205,12996.935752279991,-21.37091828999837,54306.297996 2023-10-02,10:06:47.000,275,11045890,-795,0,1696241206,12997.009851689996,-21.286328729998786,54306.32594448 2023-10-02,10:06:48.000,275,11045867,-795,0,1696241207,12996.96269752,-21.286328729998786,54306.472674 2023-10-02,10:06:49.000,275,11045801,-795,0,1696241208,12996.955961209991,-21.25813221000135,54306.49363536 2023-10-02,10:06:50.000,275,11045888,-795,0,1696241209,12996.969433829996,-21.244033949995355,54306.49363536 2023-10-02,10:06:51.000,275,11045861,-795,0,1696241210,12996.989642759996,-21.25108308000199,54306.472674 2023-10-02,10:06:52.000,275,11045838,-795,0,1696241211,12996.955961209991,-21.222886559997278,54306.36088008001 2023-10-02,10:06:53.000,275,11045857,-795,0,1696241212,12996.92227966,-21.16649351999513,54306.41677704 2023-10-02,10:06:54.000,275,11045832,-795,0,1696241213,12996.848180249995,-21.15239525999641,54306.507609600005 2023-10-02,10:06:55.000,275,11045841,-755,0,1696241214,12996.85491655999,-21.2017391699992,54306.577480800006 2023-10-02,10:06:56.000,275,11045856,-795,0,1696241215,12996.726926669995,-21.180591780001123,54306.507609600005 2023-10-02,10:06:57.000,275,11045840,-795,0,1696241216,12996.666299879995,-21.229935689996637,54306.458699760005 2023-10-02,10:06:58.000,275,11045847,-795,0,1696241217,12996.63935464,-21.229935689996637,54306.50062248001 2023-10-02,10:06:59.000,275,11045882,-795,0,1696241218,12996.524837369994,-21.26518134000071,54306.388828560004 2023-10-02,10:07:00.000,275,11045864,-795,0,1696241219,12996.444001649994,-21.272230470000068,54306.39581568 2023-10-02,10:07:01.000,275,11045862,-795,0,1696241220,12996.329484379989,-21.328623510002217,54306.36088008001 2023-10-02,10:07:02.000,275,11045871,-795,0,1696241221,12996.268857589988,-21.335672640001576,54306.388828560004 2023-10-02,10:07:03.000,275,11045839,-795,0,1696241222,12996.208230800003,-21.39206567999645,54306.49363536 2023-10-02,10:07:04.000,275,11045860,-795,0,1696241223,12996.086977220002,-21.483704369995394,54306.48664824 2023-10-02,10:07:05.000,275,11045876,-795,0,1696241224,12995.945514710002,-21.61058870999841,54306.409789920006 2023-10-02,10:07:06.000,275,11045892,-795,0,1696241225,12995.709743859996,-21.709276529996714,54306.31895736 2023-10-02,10:07:07.000,275,11045863,-795,0,1696241226,12995.588490279995,-21.7938660899963,54306.27004752 2023-10-02,10:07:08.000,275,11045866,-795,0,1696241227,12995.45376407999,-21.885504779995244,54306.339918720005 2023-10-02,10:07:09.000,275,11045883,-795,0,1696241228,12995.31230156999,-22.01238911999826,54306.27703464 2023-10-02,10:07:10.000,275,11045866,-795,0,1696241229,12995.184311679994,-22.047634770002333,54306.23511192001 2023-10-02,10:07:11.000,275,11045845,-795,0,1696241230,12995.130421199989,-22.01943824999762,54306.123318000005 2023-10-02,10:07:12.000,275,11045855,-795,0,1696241231,12995.096739649998,-21.955996079996112,54306.09536952001 2023-10-02,10:07:13.000,275,11045878,-795,0,1696241232,12995.103475959993,-21.977143470001465,54306.09536952001 2023-10-02,10:07:14.000,275,11045867,-795,0,1696241233,12995.069794409988,-22.040585639995697,54306.018511199996 2023-10-02,10:07:15.000,275,11045892,-795,0,1696241234,12995.063058099993,-22.104027809997206,54306.018511199996 2023-10-02,10:07:16.000,275,11045884,-795,0,1696241235,12995.042849169993,-22.111076939996565,54305.89973016001 2023-10-02,10:07:17.000,275,11045870,-795,0,1696241236,12994.982222379993,-22.05468390000169,54305.8438332 2023-10-02,10:07:18.000,275,11045854,-795,0,1696241237,12995.076530719998,-22.01943824999762,54305.9835756 2023-10-02,10:07:19.000,275,11045901,-795,0,1696241238,12995.076530719998,-22.01943824999762,54306.053446800004 2023-10-02,10:07:20.000,275,11045859,-795,0,1696241239,12994.995694999998,-22.047634770002333,54306.06043392 2023-10-02,10:07:21.000,275,11045869,-795,0,1696241240,12995.009167619988,-22.096978679997846,54306.06043392 2023-10-02,10:07:22.000,275,11045886,-795,0,1696241241,12994.921595589993,-22.132224330001918,54305.78094912001 2023-10-02,10:07:23.000,275,11045845,-795,0,1696241242,12994.908122970002,-22.132224330001918,54305.850820319996 2023-10-02,10:07:24.000,275,11045851,-795,0,1696241243,12995.022640239993,-22.096978679997846,54305.96960136 2023-10-02,10:07:25.000,275,11045866,-795,0,1696241244,12995.076530719998,-22.02648737999698,54306.03248544 2023-10-02,10:07:26.000,275,11045869,-795,0,1696241245,12995.083267029993,-21.998290859999543,54306.10235664 2023-10-02,10:07:27.000,275,11045865,-795,0,1696241246,12995.123684889993,-22.040585639995697,54306.14427936001 2023-10-02,10:07:28.000,275,11045860,-795,0,1696241247,12995.191047989989,-22.104027809997206,54306.15126648 2023-10-02,10:07:29.000,275,11045874,-795,0,1696241248,12995.25167477999,-22.167469979998714,54306.27004752 2023-10-02,10:07:30.000,275,11045892,-795,0,1696241249,12995.33251049999,-22.209764760002145,54306.33293160001 2023-10-02,10:07:31.000,275,11045864,-795,0,1696241250,12995.53459979999,-22.266157799997018,54306.36088008001 2023-10-02,10:07:32.000,275,11045851,-795,0,1696241251,12995.628908139995,-22.280256059995736,54306.39581568 2023-10-02,10:07:33.000,275,11045920,-795,0,1696241252,12995.770370649996,-22.287305189995095,54306.458699760005 2023-10-02,10:07:34.000,275,11045884,-795,0,1696241253,12995.979196259992,-22.357796489995962,54306.63337776 2023-10-02,10:07:35.000,275,11045858,-795,0,1696241254,12996.228439729988,-22.350747359996603,54306.77312016 2023-10-02,10:07:36.000,275,11045881,-795,0,1696241255,12996.417056409999,-22.400091269999393,54306.82203 2023-10-02,10:07:37.000,275,11045871,-795,0,1696241256,12996.666299879995,-22.42828778999683,54306.82203 2023-10-02,10:07:38.000,275,11045769,-795,0,1696241257,12997.016587999991,-22.407140399998752,54307.024656479996 2023-10-02,10:07:39.000,275,11045857,-795,0,1696241258,12997.366876120002,-22.357796489995962,54307.1364504 2023-10-02,10:07:40.000,275,11045852,-795,0,1696241259,12997.73063685999,-22.322550839999167,54307.30414128 2023-10-02,10:07:41.000,275,11045882,-795,0,1696241260,12998.134815459991,-22.287305189995095,54307.45785792001 2023-10-02,10:07:42.000,275,11045872,-795,0,1696241261,12998.451422029997,-22.2520595399983,54307.562664720004 2023-10-02,10:07:43.000,275,11045847,-795,0,1696241262,12998.821919079994,-22.273206929996377,54307.77227832001 2023-10-02,10:07:44.000,275,11045909,-795,0,1696241263,12999.21936137,-22.280256059995736,54308.05875024001 2023-10-02,10:07:45.000,275,11045867,-795,0,1696241264,12999.650485209997,-22.29435432000173,54308.24041536 2023-10-02,10:07:46.000,275,11045896,-795,0,1696241265,12999.879519749993,-22.29435432000173,54308.3591964 2023-10-02,10:07:47.000,275,11045915,-795,0,1696241266,13000.135499529999,-22.167469979998714,54308.41509336001 2023-10-02,10:07:48.000,275,11045838,-795,0,1696241267,13000.425160859995,-22.139273460001277,54308.59675848 2023-10-02,10:07:49.000,275,11045905,-795,0,1696241268,13000.593568609991,-22.20271562999551,54308.69457816 2023-10-02,10:07:50.000,275,11045916,-795,0,1696241269,13000.829339459997,-22.23796127999958,54308.9880372 2023-10-02,10:07:51.000,275,11045877,-795,0,1696241270,13001.031428759998,-22.280256059995736,54309.05092128 2023-10-02,10:07:52.000,275,11045868,-795,0,1696241271,13001.294144849999,-22.400091269999393,54309.18367656001 2023-10-02,10:07:53.000,275,11045875,-795,0,1696241272,13001.59054248999,-22.562221259999205,54309.37931592001 2023-10-02,10:07:54.000,275,11045838,-795,0,1696241273,13001.812840719991,-22.7102529900003,54309.53303256 2023-10-02,10:07:55.000,275,11045857,-795,0,1696241274,13002.041875260002,-22.745498639997095,54309.60290376 2023-10-02,10:07:56.000,275,11045846,-795,0,1696241275,13002.284382419988,-22.724351249999017,54309.67277496 2023-10-02,10:07:57.000,275,11045883,-795,0,1696241276,13002.533625889999,-22.780744290001167,54309.77758176 2023-10-02,10:07:58.000,275,11045830,-795,0,1696241277,13002.79634198,-22.808940809998603,54310.04309232 2023-10-02,10:07:59.000,275,11045871,-795,0,1696241278,13003.032112829991,-22.82303906999732,54310.25969304001 2023-10-02,10:08:00.000,275,11045832,-795,0,1696241279,13003.281356300002,-22.87238298000011,54310.33655136001 2023-10-02,10:08:01.000,275,11045880,-795,0,1696241280,13003.638380729994,-22.8441864599954,54310.434371040006 2023-10-02,10:08:02.000,275,11045837,-795,0,1696241281,13003.97519623,-22.815989939997962,54310.42738392001 2023-10-02,10:08:03.000,275,11045818,-795,0,1696241282,13004.365902209996,-22.787793420000526,54310.58808768 2023-10-02,10:08:04.000,275,11045893,-795,0,1696241283,13004.716190329993,-22.724351249999017,54310.79071416001 2023-10-02,10:08:05.000,275,11045866,-795,0,1696241284,13004.857652839994,-22.639761689999432,54310.9444308 2023-10-02,10:08:06.000,275,11045873,-795,0,1696241285,13004.931752249999,-22.60451603999536,54311.00032776 2023-10-02,10:08:07.000,275,11045882,-795,0,1696241286,13004.978906419994,-22.53402474000177,54311.16103152 2023-10-02,10:08:08.000,275,11045930,-795,0,1696241287,13005.019324279994,-22.576319519997924,54311.27981256 2023-10-02,10:08:09.000,275,11045840,-795,0,1696241288,13005.06647844999,-22.611565170001995,54311.419554960004 2023-10-02,10:08:10.000,275,11045817,-795,0,1696241289,13004.999115349994,-22.60451603999536,54311.370645120005 2023-10-02,10:08:11.000,275,11045852,-795,0,1696241290,13004.972170109999,-22.583368649997283,54311.51737464 2023-10-02,10:08:12.000,275,11045833,-795,0,1696241291,13004.837443909993,-22.569270389998564,54311.419554960004 2023-10-02,10:08:13.000,275,11045885,-795,0,1696241292,13004.567991509997,-22.70320386000094,54311.45449056 2023-10-02,10:08:14.000,275,11045865,-795,0,1696241293,13004.312011729991,-22.731400379998377,54311.3985936 2023-10-02,10:08:15.000,275,11045882,-795,0,1696241294,13004.11665874,-22.70320386000094,54311.54532312 2023-10-02,10:08:16.000,275,11045886,-795,0,1696241295,13003.773106929999,-22.675007339996228,54311.45449056 2023-10-02,10:08:17.000,275,11045865,-795,0,1696241296,13003.443027740002,-22.724351249999017,54311.3985936 2023-10-02,10:08:18.000,275,11045865,-795,0,1696241297,13002.93780449,-22.780744290001167,54311.16801864 2023-10-02,10:08:19.000,275,11045798,-795,0,1696241298,13002.56730743999,-22.851235590002034,54311.05622472001 2023-10-02,10:08:20.000,275,11045898,-795,0,1696241299,13002.264173490003,-22.956972539999697,54310.9444308 2023-10-02,10:08:21.000,275,11045847,-795,0,1696241300,13001.981248470001,-23.090906010002072,54310.81167552001 2023-10-02,10:08:22.000,275,11045841,-795,0,1696241301,13001.7993681,-23.154348179996305,54310.61603616 2023-10-02,10:08:23.000,275,11045847,-795,0,1696241302,13001.71179606999,-23.33057643000211,54310.56712632 2023-10-02,10:08:24.000,275,11045850,-795,0,1696241303,13001.5972788,-23.379920339997625,54310.413409680004 2023-10-02,10:08:25.000,275,11045820,-795,0,1696241304,13001.51644308,-23.422215120001056,54310.44135816 2023-10-02,10:08:26.000,275,11045856,-795,0,1696241305,13001.307617469989,-23.47155902999657,54310.16886048001 2023-10-02,10:08:27.000,275,11045857,-755,0,1696241306,13001.199836509993,-23.549099459996796,54310.07104080001 2023-10-02,10:08:28.000,275,11045848,-795,0,1696241307,13001.092055549998,-23.598443369999586,54310.02213096001 2023-10-02,10:08:29.000,275,11045912,-795,0,1696241308,13000.997747209993,-23.64073814999574,54309.92431128001 2023-10-02,10:08:30.000,275,11045878,-795,0,1696241309,13000.809130529997,-23.654836410001735,54309.77758176 2023-10-02,10:08:31.000,275,11045869,-795,0,1696241310,13000.60030492,-23.68303292999917,54309.65880072 2023-10-02,10:08:32.000,275,11045869,-795,0,1696241311,13000.29717097,-23.68303292999917,54309.50508408 2023-10-02,10:08:33.000,275,11045786,-795,0,1696241312,13000.054663809999,-23.73942597000132,54309.37931592001 2023-10-02,10:08:34.000,275,11045848,-795,0,1696241313,12999.724584620002,-23.809917270002188,54309.190663680005 2023-10-02,10:08:35.000,275,11045903,-795,0,1696241314,12999.495550079992,-23.88040856999578,54308.974062960006 2023-10-02,10:08:36.000,275,11045834,-795,0,1696241315,12999.2395703,-23.908605090000492,54308.72951376001 2023-10-02,10:08:37.000,275,11045883,-795,0,1696241316,12998.90949110999,-23.957948999996006,54308.56182288001 2023-10-02,10:08:38.000,275,11045870,-795,0,1696241317,12998.700665499993,-23.894506830001774,54308.46400320001 2023-10-02,10:08:39.000,275,11045844,-795,0,1696241318,12998.525521440002,-23.943850739997288,54308.3591964 2023-10-02,10:08:40.000,275,11045884,-795,0,1696241319,12998.296486899992,-23.950899869996647,54308.16355704 2023-10-02,10:08:41.000,275,11045863,-795,0,1696241320,12998.027034499995,-23.97909639000136,54307.9749048 2023-10-02,10:08:42.000,275,11045871,-795,0,1696241321,12997.703691619994,-23.91565421999985,54307.61856168 2023-10-02,10:08:43.000,275,11045803,-795,0,1696241322,12997.488129699988,-23.88040856999578,54307.42990944 2023-10-02,10:08:44.000,275,11045868,-795,0,1696241323,12997.400557669993,-23.92270334999921,54307.24125720001 2023-10-02,10:08:45.000,275,11045888,-795,0,1696241324,12997.292776709997,-23.993194650000078,54307.08754056 2023-10-02,10:08:46.000,275,11045822,-795,0,1696241325,12997.259095159992,-24.014342039998155,54306.891901200004 2023-10-02,10:08:47.000,275,11045916,-795,0,1696241326,12997.299513019992,-24.021391169997514,54306.66831336001 2023-10-02,10:08:48.000,275,11045891,-795,0,1696241327,12997.259095159992,-24.007292909998796,54306.58446792 2023-10-02,10:08:49.000,275,11045890,-795,0,1696241328,12997.184995750002,-24.028440299996873,54306.45171264001 2023-10-02,10:08:50.000,275,11045877,-795,0,1696241329,12997.083951100001,-24.056636820001586,54306.21415056001 2023-10-02,10:08:51.000,275,11045821,-795,0,1696241330,12997.104160030001,-24.077784209999663,54306.074408160006 2023-10-02,10:08:52.000,275,11045924,-715,0,1696241331,12997.009851689996,-24.070735080000304,54305.81588472 2023-10-02,10:08:53.000,275,11045861,-795,0,1696241332,12996.929015969996,-24.120078989995818,54305.60627112 2023-10-02,10:08:54.000,275,11045888,-795,0,1696241333,12996.92227966,-24.063685950000945,54305.58530976 2023-10-02,10:08:55.000,275,11045880,-795,0,1696241334,12996.908807039996,-24.04253855999559,54305.41063176 2023-10-02,10:08:56.000,275,11045876,-795,0,1696241335,12996.949224899996,-24.1059807299971,54305.3197992 2023-10-02,10:08:57.000,275,11045855,-795,0,1696241336,12997.110896339997,-24.056636820001586,54305.13813408001 2023-10-02,10:08:58.000,275,11045781,-795,0,1696241337,12997.205204680002,-24.007292909998796,54304.9355076 2023-10-02,10:08:59.000,275,11045848,-795,0,1696241338,12997.366876120002,-24.014342039998155,54304.85864928 2023-10-02,10:09:00.000,275,11045854,-795,0,1696241339,12997.589174349989,-23.88745769999514,54304.80275232001 2023-10-02,10:09:01.000,275,11045875,-795,0,1696241340,12997.95293508999,-23.845162919998984,54304.53724176001 2023-10-02,10:09:02.000,275,11045875,-795,0,1696241341,12998.256069039991,-23.774671619998117,54304.57916448 2023-10-02,10:09:03.000,275,11045854,-795,0,1696241342,12998.640038709993,-23.668934670000453,54304.6909584 2023-10-02,10:09:04.000,275,11045893,-795,0,1696241343,12998.922963729994,-23.633689019996382,54304.57916448 2023-10-02,10:09:05.000,275,11045863,-795,0,1696241344,12999.21262505999,-23.725327709995327,54304.60012584 2023-10-02,10:09:06.000,275,11045878,-795,0,1696241345,12999.38103281,-23.767622489998757,54304.46737056001 2023-10-02,10:09:07.000,275,11045885,-795,0,1696241346,12999.562913180001,-23.788769879996835,54304.45339632 2023-10-02,10:09:08.000,275,11045850,-795,0,1696241347,12999.778475099993,-23.774671619998117,54304.50929328001 2023-10-02,10:09:09.000,275,11045828,-795,0,1696241348,12999.980564399993,-23.781720749997476,54304.48833192001 2023-10-02,10:09:10.000,275,11045874,-795,0,1696241349,13000.162444769994,-23.725327709995327,54304.53724176001 2023-10-02,10:09:11.000,275,11045879,-795,0,1696241350,13000.384742999995,-23.68303292999917,54304.51628040001 2023-10-02,10:09:12.000,275,11045913,-795,0,1696241351,13000.627250159996,-23.633689019996382,54304.53025464 2023-10-02,10:09:13.000,275,11045868,-795,0,1696241352,13000.957329349993,-23.605492499998945,54304.64903568 2023-10-02,10:09:14.000,275,11045907,-795,0,1696241353,13001.199836509993,-23.584345110000868,54304.59313872 2023-10-02,10:09:15.000,275,11045870,-795,0,1696241354,13001.442343669994,-23.556148589996155,54304.50929328001 2023-10-02,10:09:16.000,275,11045881,-795,0,1696241355,13001.61075141999,-23.57729598000151,54304.55820312001 2023-10-02,10:09:17.000,275,11045883,-795,0,1696241356,13001.907149059996,-23.563197719995514,54304.59313872 2023-10-02,10:09:18.000,275,11045868,-795,0,1696241357,13002.156392529992,-23.499755550001282,54304.6210872 2023-10-02,10:09:19.000,275,11045872,-755,0,1696241358,13002.472999099999,-23.52090293999936,54304.76781672 2023-10-02,10:09:20.000,275,11045852,-795,0,1696241359,13002.702033639995,-23.492706420001923,54304.92852048 2023-10-02,10:09:21.000,275,11045822,-795,0,1696241360,13002.97148603999,-23.46450989999721,54304.95646896 2023-10-02,10:09:22.000,275,11045894,-795,0,1696241361,13003.187047959997,-23.492706420001923,54304.91454624 2023-10-02,10:09:23.000,275,11045786,-795,0,1696241362,13003.362192020002,-23.57024685000215,54304.95646896 2023-10-02,10:09:24.000,275,11045857,-635,0,1696241363,13003.624908109989,-23.591394240000227,54305.13813408001 2023-10-02,10:09:25.000,275,11045880,-795,0,1696241364,13003.692271209999,-23.57024685000215,54305.047301520004 2023-10-02,10:09:26.000,275,11045830,-795,0,1696241365,13003.83373372,-23.57024685000215,54304.98441744 2023-10-02,10:09:27.000,275,11045907,-795,0,1696241366,13003.941514679995,-23.52795206999872,54305.13813408001 2023-10-02,10:09:28.000,275,11045876,-795,0,1696241367,13003.94825098999,-23.485657289995288,54305.27088936 2023-10-02,10:09:29.000,275,11045836,-795,0,1696241368,13003.83373372,-23.492706420001923,54305.30582496001 2023-10-02,10:09:30.000,275,11045856,-795,0,1696241369,13003.591226559998,-23.47860815999593,54305.249928 2023-10-02,10:09:31.000,275,11045892,-795,0,1696241370,13003.348719399997,-23.46450989999721,54305.22197952 2023-10-02,10:09:32.000,275,11045843,-795,0,1696241371,13003.045585449996,-23.429264250000415,54305.11018560001 2023-10-02,10:09:33.000,275,11045890,-795,0,1696241372,13002.803078289995,-23.450411639998492,54305.02634016 2023-10-02,10:09:34.000,275,11045894,-795,0,1696241373,13002.702033639995,-23.51385381,54305.03332728 2023-10-02,10:09:35.000,275,11045862,-795,0,1696241374,13002.540362199994,-23.549099459996796,54305.03332728 2023-10-02,10:09:36.000,275,11045858,-795,0,1696241375,13002.338272899993,-23.549099459996796,54304.89358488001 2023-10-02,10:09:37.000,275,11045852,-795,0,1696241376,13002.156392529992,-23.584345110000868,54304.76781672 2023-10-02,10:09:38.000,275,11045793,-795,0,1696241377,13001.913885369991,-23.675983799999813,54304.64903568 2023-10-02,10:09:39.000,275,11045847,-795,0,1696241378,13001.61748773,-23.68303292999917,54304.46737056001 2023-10-02,10:09:40.000,275,11045846,-795,0,1696241379,13001.40866211999,-23.668934670000453,54304.36955088001 2023-10-02,10:09:41.000,275,11045870,-795,0,1696241380,13001.132473409998,-23.626639889997023,54304.111027440005 2023-10-02,10:09:42.000,275,11045873,-795,0,1696241381,13000.910175179997,-23.626639889997023,54303.96429792001 2023-10-02,10:09:43.000,275,11045849,-795,0,1696241382,13000.687876949996,-23.661885540001094,54303.51013512001 2023-10-02,10:09:44.000,275,11045880,-795,0,1696241383,13000.694613259991,-23.725327709995327,54303.80359416 2023-10-02,10:09:45.000,275,11045843,-795,0,1696241384,13000.60030492,-23.774671619998117,54303.726735840006 2023-10-02,10:09:46.000,275,11045855,-795,0,1696241385,13000.465578719995,-23.824015530000906,54303.48218664001 2023-10-02,10:09:47.000,275,11045868,-795,0,1696241386,13000.27022572999,-23.87335943999642,54303.19571472001 2023-10-02,10:09:48.000,275,11045811,-795,0,1696241387,13000.122026909994,-23.957948999996006,54303.00706248001 2023-10-02,10:09:49.000,275,11045870,-795,0,1696241388,12999.940146539993,-23.98614552000072,54302.91622992 2023-10-02,10:09:50.000,275,11045913,-795,0,1696241389,12999.684166760002,-24.028440299996873,54302.67866784 2023-10-02,10:09:51.000,275,11045858,-795,0,1696241390,12999.407978049996,-24.049587690002227,54302.54591256001 2023-10-02,10:09:52.000,275,11045882,-795,0,1696241391,12999.13852565,-24.14122638000117,54302.40617016001 2023-10-02,10:09:53.000,275,11045882,-795,0,1696241392,12999.024008379994,-24.289258110002265,54302.25245352 2023-10-02,10:09:54.000,275,11045833,-795,0,1696241393,12998.835391699999,-24.37384767000185,54302.01489144 2023-10-02,10:09:55.000,275,11045847,-795,0,1696241394,12998.700665499993,-24.352700279996498,54301.70745816001 2023-10-02,10:09:56.000,275,11045881,-795,0,1696241395,12998.532257749997,-24.289258110002265,54301.39303776 2023-10-02,10:09:57.000,275,11045863,-795,0,1696241396,12998.235860109991,-24.218766810001398,54301.10656584 2023-10-02,10:09:58.000,275,11045866,-795,0,1696241397,12997.95293508999,-24.204668549995404,54300.93887496 2023-10-02,10:09:59.000,275,11045895,-795,0,1696241398,12997.670010069989,-24.232865070000116,54300.75022272001 2023-10-02,10:10:00.000,275,11045844,-795,0,1696241399,12997.481393389993,-24.32450375999906,54300.53362200001 2023-10-02,10:10:01.000,275,11045858,-795,0,1696241400,12997.333194569997,-24.39499505999993,54300.254137200005 2023-10-02,10:10:02.000,275,11045858,-795,0,1696241401,12997.097423719992,-24.402044189999287,54299.85587136 2023-10-02,10:10:03.000,275,11045853,-795,0,1696241402,12996.929015969996,-24.366798539995216,54299.56939944 2023-10-02,10:10:04.000,275,11045838,-795,0,1696241403,12996.848180249995,-24.310405500000343,54299.30388888 2023-10-02,10:10:05.000,275,11045918,-795,0,1696241404,12996.85491655999,-24.33155288999842,54299.05933968 2023-10-02,10:10:06.000,275,11045854,-795,0,1696241405,12996.90207073,-24.33155288999842,54298.70998368 2023-10-02,10:10:07.000,275,11045809,-795,0,1696241406,12997.016587999991,-24.268110719996912,54298.45146024001 2023-10-02,10:10:08.000,275,11045895,-795,0,1696241407,12997.144577890002,-24.261061589997553,54298.1580012 2023-10-02,10:10:09.000,275,11045850,-795,0,1696241408,12997.333194569997,-24.225815940000757,54298.06716864001 2023-10-02,10:10:10.000,275,11045802,-795,0,1696241409,12997.434239219998,-24.197619419996045,54297.7038384 2023-10-02,10:10:11.000,275,11045806,-795,0,1696241410,12997.636328519999,-24.14122638000117,54297.48025056 2023-10-02,10:10:12.000,275,11045904,-795,0,1696241411,12997.73063685999,-24.1059807299971,54297.20076576 2023-10-02,10:10:13.000,275,11045858,-795,0,1696241412,12997.87209936999,-24.09893159999774,54297.02608776 2023-10-02,10:10:14.000,275,11045822,-795,0,1696241413,12998.05397973999,-23.993194650000078,54296.96320368001 2023-10-02,10:10:15.000,275,11045864,-795,0,1696241414,12998.134815459991,-23.943850739997288,54296.781538560004 2023-10-02,10:10:16.000,275,11045885,-795,0,1696241415,12998.363850000002,-23.92270334999921,54296.66974464 2023-10-02,10:10:17.000,275,11045889,-795,0,1696241416,12998.613093469998,-23.852212049998343,54296.43218256 2023-10-02,10:10:18.000,275,11045814,-795,0,1696241417,12998.916227419999,-23.788769879996835,54296.348337120005 2023-10-02,10:10:19.000,275,11045862,-795,0,1696241418,12999.09810779,-23.68303292999917,54296.06885232 2023-10-02,10:10:20.000,275,11045843,-795,0,1696241419,12999.38103281,-23.57024685000215,54296.0269296 2023-10-02,10:10:21.000,275,11045909,-795,0,1696241420,12999.509022699996,-23.47860815999593,54295.86622584001 2023-10-02,10:10:22.000,275,11045903,-795,0,1696241421,12999.630276279997,-23.365822079998907,54295.740457679996 2023-10-02,10:10:23.000,275,11045884,-795,0,1696241422,12999.791947719998,-23.35172382000019,54295.83129024 2023-10-02,10:10:24.000,275,11045880,-795,0,1696241423,12999.839101889993,-23.24598686999525,54295.7125092 2023-10-02,10:10:25.000,275,11045882,-795,0,1696241424,12999.879519749993,438.46497900000395,54295.65661224 2023-10-02,10:10:26.000,275,11045882,-795,0,1696241425,12999.798684029993,-23.126151659998868,54295.44699864 2023-10-02,10:10:27.000,275,11045833,-795,0,1696241426,12999.967091779989,-23.10500427000079,54295.43302440001 2023-10-02,10:10:28.000,275,11045877,-795,0,1696241427,13000.095081669999,-23.00631644999521,54295.3980888 2023-10-02,10:10:29.000,275,11045876,-795,0,1696241428,13000.20959893999,-22.88648123999883,54295.3282176 2023-10-02,10:10:30.000,275,11045874,-795,0,1696241429,13000.384742999995,-22.745498639997095,54295.34917896 2023-10-02,10:10:31.000,275,11045888,-795,0,1696241430,13000.51273288999,-22.639761689999432,54295.272320640004 2023-10-02,10:10:32.000,275,11045928,-795,0,1696241431,13000.660931710001,-22.576319519997924,54295.20943656 2023-10-02,10:10:33.000,275,11045899,-795,0,1696241432,13000.782185290002,-22.576319519997924,54295.237385039996 2023-10-02,10:10:34.000,275,11045834,-795,0,1696241433,13000.782185290002,-22.526975609995134,54295.13956536 2023-10-02,10:10:35.000,275,11045854,-795,0,1696241434,13000.809130529997,-22.519926479995775,54295.104629760004 2023-10-02,10:10:36.000,275,11045845,-795,0,1696241435,13000.735031119992,-22.36484561999532,54294.88104192001 2023-10-02,10:10:37.000,275,11045879,-795,0,1696241436,13000.856284699992,-22.2520595399983,54294.84610632 2023-10-02,10:10:38.000,275,11045886,-795,0,1696241437,13000.964065660002,-22.096978679997846,54294.790209360006 2023-10-02,10:10:39.000,275,11045881,-795,0,1696241438,13001.220045439994,-22.02648737999698,54294.92296464 2023-10-02,10:10:40.000,275,11045896,-795,0,1696241439,13001.36824425999,-21.906652170000598,54294.86706768 2023-10-02,10:10:41.000,275,11045863,-795,0,1696241440,13001.57706987,-21.885504779995244,54294.902003279996 2023-10-02,10:10:42.000,275,11045818,-795,0,1696241441,13001.69158713999,-21.871406519996526,54294.85309344 2023-10-02,10:10:43.000,275,11045815,-795,0,1696241442,13001.880203820001,-21.864357389997167,54294.84610632 2023-10-02,10:10:44.000,275,11045840,-795,0,1696241443,13002.089029429997,-21.772718699998222,54294.89501616 2023-10-02,10:10:45.000,275,11045854,-795,0,1696241444,13002.089029429997,-21.78681695999694,54294.902003279996 2023-10-02,10:10:46.000,275,11045865,-795,0,1696241445,13001.994721089992,-21.751571310000145,54294.790209360006 2023-10-02,10:10:47.000,275,11045900,-795,0,1696241446,13002.035138949992,-21.772718699998222,54294.81117072001 2023-10-02,10:10:48.000,275,11045890,-795,0,1696241447,13002.021666330002,-21.77976782999758,54294.90899040001 2023-10-02,10:10:49.000,275,11045896,-795,0,1696241448,13002.008193709997,-21.885504779995244,54294.91597752 2023-10-02,10:10:50.000,275,11045809,-795,0,1696241449,13001.961039540001,-21.89255391000188,54294.83213208001 2023-10-02,10:10:51.000,275,11045871,-795,0,1696241450,13001.981248470001,-21.998290859999543,54294.8041836 2023-10-02,10:10:52.000,275,11045872,-795,0,1696241451,13001.886940129996,-22.03353650999634,54294.74129952001 2023-10-02,10:10:53.000,275,11045889,-795,0,1696241452,13001.812840719991,-22.104027809997206,54294.720338160005 2023-10-02,10:10:54.000,275,11045867,-795,0,1696241453,13001.785895479996,-22.132224330001918,54294.77623512 2023-10-02,10:10:55.000,275,11045819,-795,0,1696241454,13001.73200499999,-22.146322590000636,54294.769248000004 2023-10-02,10:10:56.000,275,11045871,-795,0,1696241455,13001.462552599995,-22.06878216000041,54294.671428320005 2023-10-02,10:10:57.000,275,11045858,-795,0,1696241456,13001.300881159994,-22.02648737999698,54294.503737440005 2023-10-02,10:10:58.000,275,11045848,-795,0,1696241457,13001.092055549998,-22.03353650999634,54294.4897632 2023-10-02,10:10:59.000,275,11045838,-795,0,1696241458,13000.970801969997,-22.02648737999698,54294.41290488 2023-10-02,10:11:00.000,275,11045827,-795,0,1696241459,13000.802394220002,-22.040585639995697,54294.336046560005 2023-10-02,10:11:01.000,275,11045886,-795,0,1696241460,13000.660931710001,-22.0053399899989,54294.16136856001 2023-10-02,10:11:02.000,275,11045861,-795,0,1696241461,13000.49926027,-21.941897819997394,54294.0356004 2023-10-02,10:11:03.000,275,11045862,-795,0,1696241462,13000.43863348,-21.991241730000183,54294.06354888001 2023-10-02,10:11:04.000,275,11045886,-795,0,1696241463,13000.263489419995,-21.927799559998675,54293.95874208 2023-10-02,10:11:05.000,275,11045850,-795,0,1696241464,13000.095081669999,-21.948946949996753,54293.83996104 2023-10-02,10:11:06.000,275,11045860,-795,0,1696241465,12999.866047129988,-21.89255391000188,54293.57445048 2023-10-02,10:11:07.000,275,11045859,-795,0,1696241466,12999.765002480002,-21.89960304000124,54293.46265656 2023-10-02,10:11:08.000,275,11045903,-795,0,1696241467,12999.643748900002,-21.89255391000188,54293.35784976 2023-10-02,10:11:09.000,275,11045850,-795,0,1696241468,12999.583122110002,439.7902154399999,54293.23208160001 2023-10-02,10:11:10.000,275,11045849,-795,0,1696241469,12999.583122110002,-21.744522180000786,54293.08535208001 2023-10-02,10:11:11.000,275,11045863,-795,0,1696241470,12999.670694139997,-21.582392190000974,54292.95958392 2023-10-02,10:11:12.000,275,11045849,-795,0,1696241471,12999.791947719998,-21.356820029999653,54292.77093168001 2023-10-02,10:11:13.000,275,11045826,-795,0,1696241472,12999.994037019998,-21.173542650001764,54292.756957440004 2023-10-02,10:11:14.000,275,11045929,-795,0,1696241473,13000.101817979994,-20.96911787999852,54292.63118928001 2023-10-02,10:11:15.000,275,11045908,-795,0,1696241474,13000.182653699994,-20.870430060000217,54292.498434 2023-10-02,10:11:16.000,275,11045844,-795,0,1696241475,13000.054663809999,-20.828135279996786,54292.23991056 2023-10-02,10:11:17.000,275,11045872,-795,0,1696241476,13000.000773329994,-20.79993875999935,54292.14907800001 2023-10-02,10:11:18.000,275,11045854,-795,0,1696241477,12999.872783439998,-20.75764397999592,54292.02330984 2023-10-02,10:11:19.000,275,11045892,-795,0,1696241478,12999.717848309992,-20.602563119995466,54291.869593200005 2023-10-02,10:11:20.000,275,11045872,-795,0,1696241479,12999.576385799992,-20.482727909999085,54291.7298508 2023-10-02,10:11:21.000,275,11045909,-795,0,1696241480,12999.515759009992,-20.3981383499995,54291.50626296001 2023-10-02,10:11:22.000,275,11045867,-795,0,1696241481,12999.31366970999,-20.320597919999273,54291.247739520004 2023-10-02,10:11:23.000,275,11045892,-795,0,1696241482,12999.19915244,-20.243057489999046,54291.12197136001 2023-10-02,10:11:24.000,275,11045855,-795,0,1696241483,12999.13852565,-20.21486097000161,54290.92633200001 2023-10-02,10:11:25.000,275,11045905,-795,0,1696241484,12999.09810779,-20.137320540001383,54290.75864112001 2023-10-02,10:11:26.000,275,11045873,-755,0,1696241485,12999.05768993,-20.087976629998593,54290.48614344 2023-10-02,10:11:27.000,275,11045877,-795,0,1696241486,12998.99706314,-20.059780110001157,54290.16473592001 2023-10-02,10:11:28.000,275,11045840,-795,0,1696241487,12998.99706314,-19.93289576999814,54290.31845256 2023-10-02,10:11:29.000,275,11045883,-795,0,1696241488,12998.896018489999,-19.791913169996405,54290.17871016 2023-10-02,10:11:30.000,275,11045876,-795,0,1696241489,12998.794973839998,-19.650930570001947,54289.9830708 2023-10-02,10:11:31.000,275,11045873,-795,0,1696241490,12998.700665499993,-19.559291879995726,54289.78743144 2023-10-02,10:11:32.000,275,11045894,-795,0,1696241491,12998.640038709993,-19.47470231999614,54289.570830720004 2023-10-02,10:11:33.000,275,11045863,-795,0,1696241492,12998.579411919993,-19.47470231999614,54289.45204968 2023-10-02,10:11:34.000,275,11045859,-795,0,1696241493,12998.673720259998,-19.495849710001494,54289.43108832 2023-10-02,10:11:35.000,275,11045864,-795,0,1696241494,12998.747819669989,-19.559291879995726,54289.34025576 2023-10-02,10:11:36.000,275,11045857,-795,0,1696241495,12998.821919079994,-19.545193619997008,54289.22846184001 2023-10-02,10:11:37.000,275,11045820,-795,0,1696241496,12998.983590519994,-19.4817514499955,54289.12365504 2023-10-02,10:11:38.000,275,11045826,-795,0,1696241497,12999.044217309995,-19.368965369998477,54288.872118720006 2023-10-02,10:11:39.000,275,11045910,-795,0,1696241498,12999.23283398999,-19.213884509998024,54288.85814448 2023-10-02,10:11:40.000,275,11045875,-795,0,1696241499,12999.266515539995,-19.143393209997157,54288.67647936001 2023-10-02,10:11:41.000,275,11045868,-795,0,1696241500,12999.36082388,-19.094049300001643,54288.634556640005 2023-10-02,10:11:42.000,275,11045881,-795,0,1696241501,12999.468604839996,-19.12224581999908,54288.52276272 2023-10-02,10:11:43.000,275,11045895,-795,0,1696241502,12999.657221519992,-19.11519668999972,54288.6205824 2023-10-02,10:11:44.000,275,11045877,-795,0,1696241503,12999.798684029993,-19.051754519998212,54288.54372408 2023-10-02,10:11:45.000,275,11045888,-795,0,1696241504,12999.919937609993,-18.974214089997986,54288.396994560004 2023-10-02,10:11:46.000,275,11045861,-795,0,1696241505,12999.980564399993,-18.910771919996478,54288.14545824 2023-10-02,10:11:47.000,275,11045870,-795,0,1696241506,13000.041191189994,-18.861428010000964,54288.201355200006 2023-10-02,10:11:48.000,275,11045891,-795,0,1696241507,13000.10855428999,-18.76978932000202,54288.10353552001 2023-10-02,10:11:49.000,275,11045871,-795,0,1696241508,13000.10855428999,-18.776838450001378,54288.04065144 2023-10-02,10:11:50.000,275,11045885,-795,0,1696241509,13000.088345359989,-18.797985839999455,54287.914883280006 2023-10-02,10:11:51.000,275,11045881,-795,0,1696241510,13000.027718569989,-18.83323148999625,54287.845012080004 2023-10-02,10:11:52.000,275,11045888,-795,0,1696241511,13000.014245949998,-18.868477140000323,54287.76815376001 2023-10-02,10:11:53.000,275,11045825,-795,0,1696241512,13000.054663809999,-18.854378880001605,54287.67033408001 2023-10-02,10:11:54.000,275,11045875,-795,0,1696241513,12999.967091779989,-18.797985839999455,54287.509630320004 2023-10-02,10:11:55.000,275,11045886,-795,0,1696241514,12999.852574509998,-18.734543669997947,54287.34892656 2023-10-02,10:11:56.000,275,11045880,-795,0,1696241515,12999.818892959993,-18.607659330002207,54287.174248560004 2023-10-02,10:11:57.000,275,11045851,-795,0,1696241516,12999.738057239992,-18.586511939996853,54287.04149328 2023-10-02,10:11:58.000,275,11045870,-795,0,1696241517,12999.724584620002,-18.614708460001566,54287.03450616 2023-10-02,10:11:59.000,275,11045848,-795,0,1696241518,12999.663957830002,-18.593561069996213,54286.9436736 2023-10-02,10:12:00.000,275,11045885,-795,0,1696241519,12999.535967939992,-18.60061019999557,54286.84585392 2023-10-02,10:12:01.000,275,11045867,-795,0,1696241520,12999.455132219991,-18.551266290000058,54286.6991244 2023-10-02,10:12:02.000,275,11045888,-795,0,1696241521,12999.31366970999,-18.4314310799964,54286.454575200005 2023-10-02,10:12:03.000,275,11045849,-795,0,1696241522,12999.205888749995,-18.26225195999723,54286.34278128 2023-10-02,10:12:04.000,275,11045902,-795,0,1696241523,12999.05768993,-18.02963066999655,54286.30784568001 2023-10-02,10:12:05.000,275,11045870,-795,0,1696241524,12998.781501219994,-17.825205900000583,54286.049322240004 2023-10-02,10:12:06.000,275,11045826,-795,0,1696241525,12998.599620849993,-17.761763729999075,54285.99342528001 2023-10-02,10:12:07.000,275,11045847,-715,0,1696241526,12998.505312510002,-17.698321559997567,54285.94451544001 2023-10-02,10:12:08.000,275,11045875,-795,0,1696241527,12998.471630959997,-17.66307591000077,54285.90957984 2023-10-02,10:12:09.000,275,11045855,-795,0,1696241528,12998.370586309997,-17.529142439998395,54285.81176016 2023-10-02,10:12:10.000,275,11045846,-795,0,1696241529,12998.330168449997,-17.472749399996246,54285.6510564 2023-10-02,10:12:11.000,275,11045870,-795,0,1696241530,12998.289750589996,-17.359963319999224,54285.546249600004 2023-10-02,10:12:12.000,275,11045889,-795,0,1696241531,12998.20217856,-17.26127550000092,54285.38554584 2023-10-02,10:12:13.000,275,11045870,-795,0,1696241532,12998.1617607,-17.176685940001335,54285.25279056001 2023-10-02,10:12:14.000,275,11045842,-795,0,1696241533,12998.20217856,-17.127342029998545,54285.350610240006 2023-10-02,10:12:15.000,275,11045892,-795,0,1696241534,12998.343641070001,-17.077998119995755,54285.28772616 2023-10-02,10:12:16.000,275,11045882,-795,0,1696241535,12998.478367269992,-17.063899859997036,54285.21086784 2023-10-02,10:12:17.000,275,11045827,-795,0,1696241536,12998.640038709993,-17.000457689995528,54285.15497088001 2023-10-02,10:12:18.000,275,11045892,-795,0,1696241537,12998.835391699999,-16.937015520001296,54285.14798376 2023-10-02,10:12:19.000,275,11045885,-795,0,1696241538,12999.064426239995,-16.831278569996357,54285.161958000004 2023-10-02,10:12:20.000,275,11045893,-795,0,1696241539,12999.19241612999,-16.718492489999335,54285.09907392 2023-10-02,10:12:21.000,275,11045869,-795,0,1696241540,12999.25304291999,-16.676197709995904,54285.07811256 2023-10-02,10:12:22.000,275,11045839,-795,0,1696241541,12999.367560189996,-16.655050319997827,54285.07811256 2023-10-02,10:12:23.000,275,11045883,-795,0,1696241542,12999.576385799992,-16.57046075999824,54285.18990648 2023-10-02,10:12:24.000,275,11045832,-795,0,1696241543,12999.744793550002,445.2180455400012,54285.18990648 2023-10-02,10:12:25.000,275,11045863,-795,0,1696241544,12999.953619159998,-16.35898685999564,54285.1968936 2023-10-02,10:12:26.000,275,11045846,-795,0,1696241545,13000.10855428999,-16.260299039997335,54285.07811256 2023-10-02,10:12:27.000,275,11045853,-795,0,1696241546,13000.39147930999,-16.105218179996882,54285.15497088001 2023-10-02,10:12:28.000,275,11045825,-795,0,1696241547,13000.586832299996,-15.99243209999986,54285.02920272 2023-10-02,10:12:29.000,275,11045836,-795,0,1696241548,13000.950593039997,-15.75981080999918,54285.20388072001 2023-10-02,10:12:30.000,275,11045843,-795,0,1696241549,13001.179627579993,-15.618828209997446,54285.38554584 2023-10-02,10:12:31.000,275,11045869,-795,0,1696241550,13001.220045439994,-15.513091259999783,54285.24580344 2023-10-02,10:12:32.000,275,11045890,-795,0,1696241551,13001.341299019994,-15.35801039999933,54285.378558720004 2023-10-02,10:12:33.000,275,11045840,-795,0,1696241552,13001.374980569999,-15.273420839999744,54285.44144280001 2023-10-02,10:12:34.000,275,11045790,-795,0,1696241553,13001.36824425999,-15.202929539998877,54285.41349432 2023-10-02,10:12:35.000,275,11045917,-795,0,1696241554,13001.280672229994,-15.146536499996728,54285.336636 2023-10-02,10:12:36.000,275,11045893,-795,0,1696241555,13001.193100199998,-15.146536499996728,54285.28772616 2023-10-02,10:12:37.000,275,11045860,-795,0,1696241556,13001.139209719993,-15.139487369997369,54285.21785496 2023-10-02,10:12:38.000,275,11045911,-795,0,1696241557,13001.105528169988,-15.167683890002081,54285.27375192001 2023-10-02,10:12:39.000,275,11045874,-795,0,1696241558,13000.984274590002,-15.245224320002308,54285.161958000004 2023-10-02,10:12:40.000,275,11045870,-795,0,1696241559,13000.863021010002,-15.273420839999744,54284.994267120004 2023-10-02,10:12:41.000,275,11045885,-795,0,1696241560,13000.721558500001,-15.294568229997822,54284.91042168 2023-10-02,10:12:42.000,275,11045883,-795,0,1696241561,13000.53294181999,-15.294568229997822,54284.69382096 2023-10-02,10:12:43.000,275,11045865,-795,0,1696241562,13000.35779776,-15.343912140000612,54284.5680528 2023-10-02,10:12:44.000,275,11045854,-795,0,1696241563,13000.29717097,-15.35096126999997,54284.40734904 2023-10-02,10:12:45.000,275,11045913,-795,0,1696241564,13000.324116209995,-15.365059529998689,54284.323503600004 2023-10-02,10:12:46.000,275,11045890,-795,0,1696241565,13000.303907279995,-15.266371710000385,54284.33049072 2023-10-02,10:12:47.000,275,11045860,-795,0,1696241566,13000.37800669,-15.153585629996087,54284.2536324 2023-10-02,10:12:48.000,275,11045895,-795,0,1696241567,13000.445369789995,-15.026701290000346,54284.07196728 2023-10-02,10:12:49.000,275,11045917,-795,0,1696241568,13000.546414439996,-14.984406509996916,54283.988121840004 2023-10-02,10:12:50.000,275,11045904,-675,0,1696241569,13000.60030492,-14.885718689998612,54283.890302160005 2023-10-02,10:12:51.000,275,11045893,-795,0,1696241570,13000.586832299996,-14.730637829998159,54283.80645672 2023-10-02,10:12:52.000,275,11045860,-795,0,1696241571,13000.53294181999,-14.617851750001137,54283.66671432001 2023-10-02,10:12:53.000,275,11045841,-795,0,1696241572,13000.53294181999,-14.526213060002192,54283.64575296001 2023-10-02,10:12:54.000,275,11045875,-795,0,1696241573,13000.647459089996,-14.420476109997253,54283.70164992 2023-10-02,10:12:55.000,275,11045867,-795,0,1696241574,13000.802394220002,-14.286542640002153,54283.6597272 2023-10-02,10:12:56.000,275,11045908,-795,0,1696241575,13000.876493629992,-14.110314389996347,54283.56190752 2023-10-02,10:12:57.000,275,11045900,-795,0,1696241576,13000.916911489992,-14.03277395999612,54283.506010560006 2023-10-02,10:12:58.000,275,11045796,-795,0,1696241577,13001.011219829998,-13.877693099995668,54283.47806208001 2023-10-02,10:12:59.000,275,11045841,-795,0,1696241578,13000.991010899997,-13.821300060000794,54283.415178 2023-10-02,10:13:00.000,275,11045892,-795,0,1696241579,13001.092055549998,-13.715563109995855,54283.387229520005 2023-10-02,10:13:01.000,275,11045884,-795,0,1696241580,13001.139209719993,-13.581629640000756,54283.22652576 2023-10-02,10:13:02.000,275,11045950,-795,0,1696241581,13001.280672229994,-13.44769616999838,54283.24050000001 2023-10-02,10:13:03.000,275,11045885,-795,0,1696241582,13001.48949783999,-13.405401390002226,54283.338319680006 2023-10-02,10:13:04.000,275,11045899,-795,0,1696241583,13001.65116927999,-13.306713569996646,54283.32434544 2023-10-02,10:13:05.000,275,11045886,-795,0,1696241584,13001.853258579991,-13.236222269995778,54283.33133256001 2023-10-02,10:13:06.000,275,11045855,-795,0,1696241585,13001.83978596,-13.081141409995325,54283.15665456 2023-10-02,10:13:07.000,275,11045907,-795,0,1696241586,13002.001457400002,-13.003600979995099,54283.22652576 2023-10-02,10:13:08.000,275,11045851,-795,0,1696241587,13002.115974669992,-12.968355329998303,54283.268448480005 2023-10-02,10:13:09.000,275,11045860,-795,0,1696241588,13002.277646109993,-13.003600979995099,54283.25447424 2023-10-02,10:13:10.000,275,11045871,-795,0,1696241589,13002.432581239998,-13.059994019997248,54283.3453068 2023-10-02,10:13:11.000,275,11045854,-795,0,1696241590,13002.479735409994,-13.08819054000196,54283.31037120001 2023-10-02,10:13:12.000,275,11045900,-795,0,1696241591,13002.560571129994,-13.144583579996834,54283.317358320004 2023-10-02,10:13:13.000,275,11045826,-795,0,1696241592,13002.62793422999,-13.123436189998756,54283.387229520005 2023-10-02,10:13:14.000,275,11045860,-795,0,1696241593,13002.722242569995,-13.109337930000038,54283.32434544 2023-10-02,10:13:15.000,275,11045911,-795,0,1696241594,13002.83675984,-13.09523967000132,54283.28940984001 2023-10-02,10:13:16.000,275,11045887,-795,0,1696241595,13002.924331869996,-13.102288800000679,54283.10774472 2023-10-02,10:13:17.000,275,11045897,-795,0,1696241596,13003.052321759991,-13.08819054000196,54283.22652576 2023-10-02,10:13:18.000,275,11045858,-795,0,1696241597,13003.294828919992,-13.08819054000196,54283.28242272001 2023-10-02,10:13:19.000,275,11045889,-795,0,1696241598,13003.510390839998,-13.09523967000132,54283.46408784 2023-10-02,10:13:20.000,275,11045863,-795,0,1696241599,13003.645117039989,-13.102288800000679,54283.415178 2023-10-02,10:13:21.000,275,11045841,-795,0,1696241600,13003.752897999999,-13.09523967000132,54283.42216512 2023-10-02,10:13:22.000,275,11045855,-795,0,1696241601,13003.90783312999,-13.081141409995325,54283.29639696 2023-10-02,10:13:23.000,275,11045842,-795,0,1696241602,13004.062768259995,-13.130485319998115,54283.31037120001 2023-10-02,10:13:24.000,275,11045845,-795,0,1696241603,13004.210967079991,-13.09523967000132,54283.42915224001 2023-10-02,10:13:25.000,275,11045864,-795,0,1696241604,13004.345693279996,-13.081141409995325,54283.40120376 2023-10-02,10:13:26.000,275,11045841,-795,0,1696241605,13004.332220659991,-13.031797499999811,54283.35229392 2023-10-02,10:13:27.000,275,11045917,-795,0,1696241606,13004.433265309992,-13.031797499999811,54283.36626816 2023-10-02,10:13:28.000,275,11045893,-795,0,1696241607,13004.588200439997,-12.940158810000867,54283.42915224001 2023-10-02,10:13:29.000,275,11045852,-795,0,1696241608,13004.574727819992,-12.897864029997436,54283.2055644 2023-10-02,10:13:30.000,275,11045815,-795,0,1696241609,13004.621881990002,-12.82032359999721,54283.37325528 2023-10-02,10:13:31.000,275,11045863,-795,0,1696241610,13004.716190329993,-12.827372729996569,54283.387229520005 2023-10-02,10:13:32.000,275,11045797,-795,0,1696241611,13004.783553429988,-12.81327446999785,54283.38024240001 2023-10-02,10:13:33.000,275,11045884,-795,0,1696241612,13004.891334389999,-12.806225339998491,54283.49203632 2023-10-02,10:13:34.000,275,11045901,-795,0,1696241613,13004.98564272999,-12.785077950000414,54283.51299768 2023-10-02,10:13:35.000,275,11045873,-795,0,1696241614,13005.04626951999,-12.700488390000828,54283.47806208001 2023-10-02,10:13:36.000,275,11045872,-795,0,1696241615,13005.04626951999,-12.63704621999932,54283.51299768 2023-10-02,10:13:37.000,275,11045822,-795,0,1696241616,13005.10689630999,-12.566554919998453,54283.59684312001 2023-10-02,10:13:38.000,275,11045831,-795,0,1696241617,13005.08668737999,-12.538358400001016,54283.57588176001 2023-10-02,10:13:39.000,275,11045840,-795,0,1696241618,13005.201204649995,-12.510161879996303,54283.59684312001 2023-10-02,10:13:40.000,275,11045886,-795,0,1696241619,13005.34940346999,-12.517211009995663,54283.54793328001 2023-10-02,10:13:41.000,275,11045827,-795,0,1696241620,13005.571701699992,-12.46081797000079,54283.652740080004 2023-10-02,10:13:42.000,275,11045881,-795,0,1696241621,13005.666010039997,-12.397375799999281,54283.62479160001 2023-10-02,10:13:43.000,275,11045862,-795,0,1696241622,13005.847890409997,-12.333933629997773,54283.673701440006 2023-10-02,10:13:44.000,275,11045842,-795,0,1696241623,13005.975880299993,-12.326884499998414,54283.81344384001 2023-10-02,10:13:45.000,275,11045840,-795,0,1696241624,13006.056716019993,-12.319835369999055,54283.92523776 2023-10-02,10:13:46.000,275,11045818,-795,0,1696241625,13006.137551739994,-12.298687980000977,54283.92523776 2023-10-02,10:13:47.000,275,11045846,-795,0,1696241626,13006.191442219999,-12.263442329996906,54283.96017336001 2023-10-02,10:13:48.000,275,11045884,-795,0,1696241627,13006.30595948999,-12.18590189999668,54283.939212000005 2023-10-02,10:13:49.000,275,11045854,-795,0,1696241628,13006.40700413999,-12.05196843000158,54284.02305744 2023-10-02,10:13:50.000,275,11045863,-795,0,1696241629,13006.541730339995,-11.910985829999845,54284.14183848 2023-10-02,10:13:51.000,275,11045910,-795,0,1696241630,13006.61582975,-11.861641919997055,54284.23267104 2023-10-02,10:13:52.000,275,11045891,-795,0,1696241631,13006.642774989996,-11.861641919997055,54284.2536324 2023-10-02,10:13:53.000,275,11045880,-795,0,1696241632,13006.683192849996,-11.854592789997696,54284.37940056 2023-10-02,10:13:54.000,275,11045846,-795,0,1696241633,13006.737083330001,-11.882789309995132,54284.33049072 2023-10-02,10:13:55.000,275,11045888,-795,0,1696241634,13006.824655359997,-11.896887570001127,54284.37241344 2023-10-02,10:13:56.000,275,11045864,-795,0,1696241635,13006.972854179992,-11.910985829999845,54284.30952936 2023-10-02,10:13:57.000,275,11045896,-795,0,1696241636,13007.147998239998,-11.875740179995773,54284.38638768001 2023-10-02,10:13:58.000,275,11045885,-795,0,1696241637,13007.282724439989,-11.77000322999811,54284.456258879996 2023-10-02,10:13:59.000,275,11045864,-795,0,1696241638,13007.383769089989,-11.713610189995961,54284.55407856001 2023-10-02,10:14:00.000,275,11045875,-795,0,1696241639,13007.50502266999,-11.657217150001088,54284.60298840001 2023-10-02,10:14:01.000,275,11045888,-795,0,1696241640,13007.53196791,-11.579676720000862,54284.561065680005 2023-10-02,10:14:02.000,275,11045830,-795,0,1696241641,13007.46460480999,-11.516234549999353,54284.44927176 2023-10-02,10:14:03.000,275,11045844,-795,0,1696241642,13007.52523159999,-11.495087160001276,54284.46324600001 2023-10-02,10:14:04.000,275,11045859,-795,0,1696241643,13007.579122079995,-11.502136290000635,54284.561065680005 2023-10-02,10:14:05.000,275,11045840,-795,0,1696241644,13007.58585838999,-11.523283679998713,54284.57503992 2023-10-02,10:14:06.000,275,11045865,-795,0,1696241645,13007.619539939995,-11.495087160001276,54284.4981816 2023-10-02,10:14:07.000,275,11045908,-795,0,1696241646,13007.68690303999,-11.473939769995923,54284.491194480004 2023-10-02,10:14:08.000,275,11045883,-795,0,1696241647,13007.80815661999,-11.389350209996337,54284.67285960001 2023-10-02,10:14:09.000,275,11045875,-795,0,1696241648,13007.91593758,-11.354104559999541,54284.623949759996 2023-10-02,10:14:10.000,275,11045802,-795,0,1696241649,13007.983300679996,-11.297711519997392,54284.47023312 2023-10-02,10:14:11.000,275,11045863,-795,0,1696241650,13008.178653670002,-11.220171089997166,54284.561065680005 2023-10-02,10:14:12.000,275,11045873,-795,0,1696241651,13008.252753079993,-11.206072829998448,54284.48420736001 2023-10-02,10:14:13.000,275,11045892,-795,0,1696241652,13008.367270349998,-11.107385010000144,54284.52613008 2023-10-02,10:14:14.000,275,11045849,-795,0,1696241653,13008.481787619989,-11.079188489995431,54284.63093688001 2023-10-02,10:14:15.000,275,11045876,-795,0,1696241654,13008.609777509999,-10.987549799996486,54284.728756560005 2023-10-02,10:14:16.000,275,11045854,-795,0,1696241655,13008.717558469994,-10.881812849998823,54284.75670504 2023-10-02,10:14:17.000,275,11045843,-795,0,1696241656,13008.80513049999,-10.811321549997956,54284.75670504 2023-10-02,10:14:18.000,275,11045768,-795,0,1696241657,13008.899438839995,-10.740830249997089,54284.69382096 2023-10-02,10:14:19.000,275,11045814,-795,0,1696241658,13008.97353825,-10.670338949996221,54284.80561488 2023-10-02,10:14:20.000,275,11045896,-795,0,1696241659,13009.067846589991,-10.571651129997917,54284.847537600006 2023-10-02,10:14:21.000,275,11045837,-795,0,1696241660,13009.04763765999,-10.458865050000895,54284.80561488 2023-10-02,10:14:22.000,275,11045867,-795,0,1696241661,13009.182363859996,-10.331980709997879,54284.85452472 2023-10-02,10:14:23.000,275,11045859,-795,0,1696241662,13009.344035299997,-10.219194630000857,54285.07811256 2023-10-02,10:14:24.000,275,11045842,-795,0,1696241663,13009.532651979993,-10.106408549996559,54285.12003528 2023-10-02,10:14:25.000,275,11045881,-795,0,1696241664,13009.728004969998,-9.993622469999536,54285.161958000004 2023-10-02,10:14:26.000,275,11045833,-795,0,1696241665,13009.896412719994,-9.87378725999588,54285.182919360006 2023-10-02,10:14:27.000,275,11045898,-795,0,1696241666,13009.997457369995,-9.725755530002061,54285.21086784 2023-10-02,10:14:28.000,275,11045831,-795,0,1696241667,13010.20628297999,-9.627067709996481,54285.294713279996 2023-10-02,10:14:29.000,275,11045891,-795,0,1696241668,13010.401635969996,-9.521330759998818,54285.35759736 2023-10-02,10:14:30.000,275,11045841,-795,0,1696241669,13010.502680619997,-9.471986849996028,54285.39253296001 2023-10-02,10:14:31.000,275,11045844,-795,0,1696241670,13010.677824680002,-9.486085110002023,54285.45541704 2023-10-02,10:14:32.000,275,11045903,-795,0,1696241671,13010.859705049988,-9.528379889998178,54285.616120800005 2023-10-02,10:14:33.000,275,11045832,-795,0,1696241672,13010.913595529993,-9.577723800000967,54285.853682880006 2023-10-02,10:14:34.000,275,11045844,-795,0,1696241673,13010.879913979988,-9.620018579997122,54285.82573440001 2023-10-02,10:14:35.000,275,11045898,-795,0,1696241674,13010.967486009999,-9.598871189999045,54285.95848968 2023-10-02,10:14:36.000,275,11045857,-795,0,1696241675,13010.994431249994,-9.535429019997537,54285.89560560001 2023-10-02,10:14:37.000,275,11045897,-795,0,1696241676,13011.10894852,-9.535429019997537,54286.07727072 2023-10-02,10:14:38.000,275,11045846,-795,0,1696241677,13011.22346578999,-9.51428162999946,54286.23098736001 2023-10-02,10:14:39.000,275,11045854,-795,0,1696241678,13011.31103782,-9.56362554000225,54286.356755520006 2023-10-02,10:14:40.000,275,11045926,-795,0,1696241679,13011.297565199995,-9.549527279996255,54286.42662672001 2023-10-02,10:14:41.000,275,11045843,-795,0,1696241680,13011.257147339995,-9.549527279996255,54286.524446400006 2023-10-02,10:14:42.000,275,11045829,-795,0,1696241681,13011.26388364999,-9.56362554000225,54286.4895108 2023-10-02,10:14:43.000,275,11045873,-795,0,1696241682,13011.459236639996,-9.556576409995614,54286.60829184 2023-10-02,10:14:44.000,275,11045858,-795,0,1696241683,13011.620908079996,-9.479035979995388,54286.671175920004 2023-10-02,10:14:45.000,275,11045856,-795,0,1696241684,13011.688271179992,-9.443790329998592,54286.73406000001 2023-10-02,10:14:46.000,275,11045864,-795,0,1696241685,13011.668062249992,-9.359200769999006,54286.838866800004 2023-10-02,10:14:47.000,275,11045886,-795,0,1696241686,13011.647853319992,-9.309856859996216,54286.887776640004 2023-10-02,10:14:48.000,275,11045879,-795,0,1696241687,13011.748897969992,-9.253463820001343,54287.13931296 2023-10-02,10:14:49.000,275,11045862,-795,0,1696241688,13011.802788449997,-9.204119909998553,54287.223158400004 2023-10-02,10:14:50.000,275,11045848,-795,0,1696241689,13011.742161659997,-9.161825129995123,54287.20918416 2023-10-02,10:14:51.000,275,11045895,-795,0,1696241690,13011.674798560001,-9.133628609997686,54287.27905536 2023-10-02,10:14:52.000,275,11045884,-795,0,1696241691,13011.51312712,-9.034940789999382,54287.27206824 2023-10-02,10:14:53.000,275,11045875,-795,0,1696241692,13011.398609849995,-8.99969513999531,54287.37687504 2023-10-02,10:14:54.000,275,11045831,-795,0,1696241693,13011.25041103,-8.964449489998515,54287.44674624 2023-10-02,10:14:55.000,275,11045894,-795,0,1696241694,13011.115684829994,-8.964449489998515,54287.56552728 2023-10-02,10:14:56.000,275,11045916,-795,0,1696241695,13010.940540769989,-8.971498619997874,54287.509630320004 2023-10-02,10:14:57.000,275,11045907,-795,0,1696241696,13010.839496119988,-9.0490390499981,54287.50264320001 2023-10-02,10:14:58.000,275,11045851,-795,0,1696241697,13010.731715159993,-9.0490390499981,54287.558540160004 2023-10-02,10:14:59.000,275,11045877,-795,0,1696241698,13010.455526450001,-9.140677739997045,54287.52360456001 2023-10-02,10:15:00.000,275,11045870,-795,0,1696241699,13010.287118699991,-9.23231642999599,54287.51661744 2023-10-02,10:15:01.000,275,11045847,-795,0,1696241700,13010.08502939999,-9.32395512000221,54287.40482352001 2023-10-02,10:15:02.000,275,11045855,-795,0,1696241701,13009.88294009999,-9.359200769999006,54287.36988792 2023-10-02,10:15:03.000,275,11045862,-795,0,1696241702,13009.748213899999,-9.471986849996028,54287.460720480005 2023-10-02,10:15:04.000,275,11045878,-795,0,1696241703,13009.525915669998,-9.51428162999946,54287.36988792 2023-10-02,10:15:05.000,275,11045882,-795,0,1696241704,13009.350771609992,-9.521330759998818,54287.341939440004 2023-10-02,10:15:06.000,275,11045890,-795,0,1696241705,13009.121737069996,-9.5072325000001,54287.10437736 2023-10-02,10:15:07.000,275,11045887,-795,0,1696241706,13008.96680193999,-9.521330759998818,54287.06944176001 2023-10-02,10:15:08.000,275,11045907,-795,0,1696241707,13008.84554835999,-9.500183370000741,54287.027519040006 2023-10-02,10:15:09.000,275,11045922,-795,0,1696241708,13008.737767399994,-9.486085110002023,54287.006557680004 2023-10-02,10:15:10.000,275,11045865,-795,0,1696241709,13008.481787619989,-9.486085110002023,54286.90175088001 2023-10-02,10:15:11.000,275,11045917,-795,0,1696241710,13008.299907250002,-9.556576409995614,54286.76200848001 2023-10-02,10:15:12.000,275,11045885,-795,0,1696241711,13008.185389979997,-9.6411659699952,54286.6991244 2023-10-02,10:15:13.000,275,11045852,-795,0,1696241712,13008.131499499992,-9.669362489999912,54286.741047120006 2023-10-02,10:15:14.000,275,11045885,-795,0,1696241713,13008.165181049997,-9.711657269996067,54286.65720168 2023-10-02,10:15:15.000,275,11045895,-795,0,1696241714,13008.219071530002,-9.711657269996067,54286.58034336 2023-10-02,10:15:16.000,275,11045890,-795,0,1696241715,13008.124763189997,-9.73280466000142,54286.44758808001 2023-10-02,10:15:17.000,275,11045857,-795,0,1696241716,13008.023718539996,-9.746902920000139,54286.32181992 2023-10-02,10:15:18.000,275,11045897,-795,0,1696241717,13007.929410199991,-9.782148569996934,54286.356755520006 2023-10-02,10:15:19.000,275,11045861,-795,0,1696241718,13007.83510186,-9.838541609999083,54286.25893584001 2023-10-02,10:15:20.000,275,11045918,-795,0,1696241719,13007.82836554999,-9.824443350000365,54286.21002600001 2023-10-02,10:15:21.000,275,11045901,-795,0,1696241720,13007.73405721,-9.810345090001647,54286.119193440005 2023-10-02,10:15:22.000,275,11045828,-795,0,1696241721,13007.56564945999,-9.86673812999652,54285.832721520004 2023-10-02,10:15:23.000,275,11045868,-795,0,1696241722,13007.478077429994,-9.838541609999083,54285.734901840005 2023-10-02,10:15:24.000,275,11045917,-795,0,1696241723,13007.397241709994,-9.753952049999498,54285.63009504 2023-10-02,10:15:25.000,275,11045848,-795,0,1696241724,13007.336614919994,-9.761001179998857,54285.50432688 2023-10-02,10:15:26.000,275,11045880,-795,0,1696241725,13007.316405989994,-9.789197699996294,54285.39253296001 2023-10-02,10:15:27.000,275,11045867,-795,0,1696241726,13007.343351229989,-9.803295960002288,54285.23881632 2023-10-02,10:15:28.000,275,11045869,-795,0,1696241727,13007.343351229989,-9.845590739998443,54285.27375192001 2023-10-02,10:15:29.000,275,11045880,-795,0,1696241728,13007.430923259999,-9.85968899999716,54285.22484208001 2023-10-02,10:15:30.000,275,11045879,-795,0,1696241729,13007.51175898,-9.85968899999716,54285.0920868 2023-10-02,10:15:31.000,275,11045855,-795,0,1696241730,13007.48481373999,-9.845590739998443,54284.83356336 2023-10-02,10:15:32.000,275,11045872,-795,0,1696241731,13007.48481373999,-9.91608203999931,54284.66587248 2023-10-02,10:15:33.000,275,11045876,-795,0,1696241732,13007.558913149995,-9.901983780000592,54284.74971792001 2023-10-02,10:15:34.000,275,11045919,-795,0,1696241733,13007.5925947,-9.937229429997387,54284.79862776001 2023-10-02,10:15:35.000,275,11045903,-795,0,1696241734,13007.66669410999,-9.972475080001459,54284.7427308 2023-10-02,10:15:36.000,275,11045852,-795,0,1696241735,13007.66669410999,-9.958376819995465,54284.69382096 2023-10-02,10:15:37.000,275,11045820,-795,0,1696241736,13007.599331009995,-9.9654259500021,54284.561065680005 2023-10-02,10:15:38.000,275,11045889,-795,0,1696241737,13007.62627624999,-10.000671599998896,54284.54709144 2023-10-02,10:15:39.000,275,11045843,-795,0,1696241738,13007.57238577,-10.000671599998896,54284.50516872001 2023-10-02,10:15:40.000,275,11045882,-795,0,1696241739,13007.437659569994,-10.021818989996973,54284.44927176 2023-10-02,10:15:41.000,275,11045844,-795,0,1696241740,13007.269251819998,-10.064113770000404,54284.33049072 2023-10-02,10:15:42.000,275,11045852,-795,0,1696241741,13007.114316689993,-10.064113770000404,54284.30952936 2023-10-02,10:15:43.000,275,11045878,-795,0,1696241742,13007.040217280002,-10.09231028999784,54284.323503600004 2023-10-02,10:15:44.000,275,11045887,-795,0,1696241743,13006.918963700002,-10.09231028999784,54284.2536324 2023-10-02,10:15:45.000,275,11045886,-795,0,1696241744,13006.703401779996,-10.09231028999784,54284.19773544001 2023-10-02,10:15:46.000,275,11045842,-795,0,1696241745,13006.400267829995,-10.127555940001912,54283.93222488001 2023-10-02,10:15:47.000,275,11045867,-795,0,1696241746,13006.151024359999,-10.078212029999122,54283.86235368001 2023-10-02,10:15:48.000,275,11045886,-795,0,1696241747,13005.921989820003,451.70324514000094,54283.84837944 2023-10-02,10:15:49.000,275,11045870,-795,0,1696241748,13005.740109450002,-10.028868119996332,54283.820430960004 2023-10-02,10:15:50.000,275,11045843,-795,0,1696241749,13005.504338599996,-10.064113770000404,54283.7295984 2023-10-02,10:15:51.000,275,11045836,-795,0,1696241750,13005.37634871,-10.042966380002326,54283.673701440006 2023-10-02,10:15:52.000,275,11045863,-795,0,1696241751,13005.2348862,-9.986573340000177,54283.58286888 2023-10-02,10:15:53.000,275,11045889,-795,0,1696241752,13005.039533209994,-9.852639869997802,54283.415178 2023-10-02,10:15:54.000,275,11045863,-795,0,1696241753,13004.958697489994,-9.782148569996934,54283.485049200004 2023-10-02,10:15:55.000,275,11045872,-795,0,1696241754,13004.722926639988,-9.711657269996067,54283.40120376 2023-10-02,10:15:56.000,275,11045879,-795,0,1696241755,13004.581464130002,-9.648215100001835,54283.32434544 2023-10-02,10:15:57.000,275,11045874,-795,0,1696241756,13004.433265309992,-9.577723800000967,54283.1356932 2023-10-02,10:15:58.000,275,11045900,-795,0,1696241757,13004.379374830001,-9.556576409995614,54283.14268032001 2023-10-02,10:15:59.000,275,11045887,-795,0,1696241758,13004.298539110001,-9.56362554000225,54283.19159016001 2023-10-02,10:16:00.000,275,11045920,-795,0,1696241759,13004.244648629996,-9.528379889998178,54283.12171896001 2023-10-02,10:16:01.000,275,11045871,-795,0,1696241760,13004.1570766,-9.493134240001382,54282.99595080001 2023-10-02,10:16:02.000,275,11045794,-795,0,1696241761,13004.062768259995,-9.486085110002023,54282.835247040006 2023-10-02,10:16:03.000,275,11045881,-795,0,1696241762,13004.082977189995,-9.471986849996028,54282.85620840001 2023-10-02,10:16:04.000,275,11045876,-795,0,1696241763,13004.06950456999,-9.401495549995161,54282.8212728 2023-10-02,10:16:05.000,275,11045900,-795,0,1696241764,13004.042559329995,452.4786494400032,54282.7514016 2023-10-02,10:16:06.000,275,11045897,-795,0,1696241765,13004.01561409,-9.23231642999599,54282.61864632001 2023-10-02,10:16:07.000,275,11045883,-795,0,1696241766,13004.022350399995,-9.175923390001117,54282.69550464 2023-10-02,10:16:08.000,275,11045917,-795,0,1696241767,13004.002141469995,-9.175923390001117,54282.765375840005 2023-10-02,10:16:09.000,275,11045872,-795,0,1696241768,13003.813524789999,-9.197070779999194,54282.72345312 2023-10-02,10:16:10.000,275,11045883,-795,0,1696241769,13003.584490249988,-9.182972520000476,54282.63960768001 2023-10-02,10:16:11.000,275,11045890,-795,0,1696241770,13003.402609880002,-9.09838296000089,54282.58371072 2023-10-02,10:16:12.000,275,11045875,-795,0,1696241771,13003.254411059992,-8.978547749997233,54282.4369812 2023-10-02,10:16:13.000,275,11045885,-795,0,1696241772,13003.119684860001,-8.87985992999893,54282.35313576001 2023-10-02,10:16:14.000,275,11045849,-795,0,1696241773,13003.139893790001,-8.87985992999893,54282.41601984 2023-10-02,10:16:15.000,275,11045912,-795,0,1696241774,13003.079267000001,-8.837565149995498,54282.332174400006 2023-10-02,10:16:16.000,275,11045854,-795,0,1696241775,13003.139893790001,-8.929203840001719,54282.332174400006 2023-10-02,10:16:17.000,275,11045809,-795,0,1696241776,13003.126421169996,-8.957400359999156,54282.29025168 2023-10-02,10:16:18.000,275,11045850,-795,0,1696241777,13003.193784269992,-8.985596879996592,54282.262303200005 2023-10-02,10:16:19.000,275,11045846,-795,0,1696241778,13003.274619989992,-9.013793400001305,54282.20640624001 2023-10-02,10:16:20.000,275,11045891,-795,0,1696241779,13003.389137259997,-9.027891660000023,54282.192432 2023-10-02,10:16:21.000,275,11045890,-795,0,1696241780,13003.409346189997,-9.063137309996819,54282.24134184 2023-10-02,10:16:22.000,275,11045855,-795,0,1696241781,13003.267883679997,-9.119530349998968,54282.05967672 2023-10-02,10:16:23.000,275,11045888,-795,0,1696241782,13003.072530689991,-9.211169039997912,54282.0526896 2023-10-02,10:16:24.000,275,11045876,-795,0,1696241783,13002.95127710999,-9.352151639999647,54282.08063808 2023-10-02,10:16:25.000,275,11045854,-715,0,1696241784,13002.89738663,-9.436741199999233,54281.96884416001 2023-10-02,10:16:26.000,275,11045823,-795,0,1696241785,13002.80981459999,-9.577723800000967,54281.86403736 2023-10-02,10:16:27.000,275,11045919,-795,0,1696241786,13002.70876994999,-9.669362489999912,54281.7382692 2023-10-02,10:16:28.000,275,11045862,-795,0,1696241787,13002.63467054,-9.768050309998216,54281.640449520004 2023-10-02,10:16:29.000,275,11045847,-795,0,1696241788,13002.60772529999,-9.810345090001647,54281.60551392001 2023-10-02,10:16:30.000,275,11045897,-795,0,1696241789,13002.472999099999,-9.761001179998857,54281.57057832 2023-10-02,10:16:31.000,275,11045880,-795,0,1696241790,13002.385427069989,-9.627067709996481,54281.50769424 2023-10-02,10:16:32.000,275,11045874,-795,0,1696241791,13002.284382419988,-9.471986849996028,54281.46577152001 2023-10-02,10:16:33.000,275,11045791,-795,0,1696241792,13002.217019319993,-9.380348159997084,54281.29808064001 2023-10-02,10:16:34.000,275,11045836,-795,0,1696241793,13002.217019319993,-9.359200769999006,54281.29109352 2023-10-02,10:16:35.000,275,11045866,-795,0,1696241794,13002.156392529992,-9.352151639999647,54281.22820944001 2023-10-02,10:16:36.000,275,11045881,-795,0,1696241795,13002.062084190002,-9.295758599997498,54280.93475040001 2023-10-02,10:16:37.000,275,11045879,-795,0,1696241796,13002.001457400002,-9.295758599997498,54281.09545416 2023-10-02,10:16:38.000,275,11045908,-795,0,1696241797,13001.907149059996,-9.316905989995576,54281.10942840001 2023-10-02,10:16:39.000,275,11045932,-795,0,1696241798,13001.7993681,-9.380348159997084,54280.96269888001 2023-10-02,10:16:40.000,275,11045880,-795,0,1696241799,13001.765686549996,-9.422642940000514,54280.920776160005 2023-10-02,10:16:41.000,275,11045897,-795,0,1696241800,13001.785895479996,-9.366249899998365,54280.92776328 2023-10-02,10:16:42.000,275,11045848,-795,0,1696241801,13001.67811452,-9.46493771999667,54280.66225272 2023-10-02,10:16:43.000,275,11045867,-795,0,1696241802,13001.71179606999,-9.56362554000225,54280.57142016 2023-10-02,10:16:44.000,275,11045887,-795,0,1696241803,13001.5972788,-9.704608139996708,54280.52251032 2023-10-02,10:16:45.000,275,11045890,-795,0,1696241804,13001.523179389995,-9.845590739998443,54280.3757808 2023-10-02,10:16:46.000,275,11045939,-795,0,1696241805,13001.3951895,-9.91608203999931,54280.152192960006 2023-10-02,10:16:47.000,275,11045873,-795,0,1696241806,13001.341299019994,-10.000671599998896,54280.13821872 2023-10-02,10:16:48.000,275,11045855,-795,0,1696241807,13001.287408539989,-10.071162899999763,54280.1661672 2023-10-02,10:16:49.000,275,11045855,-795,0,1696241808,13001.280672229994,-10.071162899999763,54280.06834752 2023-10-02,10:16:50.000,275,11045864,-795,0,1696241809,13001.213309129998,-10.127555940001912,54279.94257936 2023-10-02,10:16:51.000,275,11045886,-795,0,1696241810,13001.199836509993,-10.212145500001498,54279.8517468 2023-10-02,10:16:52.000,275,11045903,-795,0,1696241811,13001.058373999993,-10.261489409997012,54279.698030160005 2023-10-02,10:16:53.000,275,11045882,-795,0,1696241812,13000.964065660002,-10.360177229995315,54279.67008168001 2023-10-02,10:16:54.000,275,11045898,-795,0,1696241813,13000.869757319997,-10.37427549000131,54279.69104304001 2023-10-02,10:16:55.000,275,11045865,-795,0,1696241814,13000.802394220002,-10.310833319999801,54279.70501728 2023-10-02,10:16:56.000,275,11045886,-795,0,1696241815,13000.714822189992,-10.198047239995503,54279.56527488 2023-10-02,10:16:57.000,275,11045851,-795,0,1696241816,13000.761976360001,-10.09231028999784,54279.4674552 2023-10-02,10:16:58.000,275,11045841,-795,0,1696241817,13000.856284699992,-10.057064640001045,54279.47444232001 2023-10-02,10:16:59.000,275,11045884,-795,0,1696241818,13000.977538279993,-9.972475080001459,54279.460468080004 2023-10-02,10:17:00.000,275,11045880,-795,0,1696241819,13001.078582929993,-9.90903290999995,54279.44649384 2023-10-02,10:17:01.000,275,11045905,-795,0,1696241820,13001.166154959988,-9.86673812999652,54279.36963552 2023-10-02,10:17:02.000,275,11045864,-795,0,1696241821,13001.159418649993,-9.894934650001233,54279.362648400005 2023-10-02,10:17:03.000,275,11045928,-795,0,1696241822,13001.199836509993,-9.9654259500021,54279.44649384 2023-10-02,10:17:04.000,275,11045870,-795,0,1696241823,13001.132473409998,-10.050015510001685,54279.44649384 2023-10-02,10:17:05.000,275,11045823,-795,0,1696241824,13001.119000789993,-10.057064640001045,54279.432519600006 2023-10-02,10:17:06.000,275,11045813,-795,0,1696241825,13000.991010899997,-10.050015510001685,54279.243867360005 2023-10-02,10:17:07.000,275,11045829,-795,0,1696241826,13000.970801969997,-10.000671599998896,54279.3277128 2023-10-02,10:17:08.000,275,11045875,-795,0,1696241827,13001.017956139993,-9.930180299998028,54279.29976432 2023-10-02,10:17:09.000,275,11045911,-795,0,1696241828,13000.997747209993,-9.845590739998443,54279.32072568 2023-10-02,10:17:10.000,275,11045906,-795,0,1696241829,13001.031428759998,-9.761001179998857,54279.313738560006 2023-10-02,10:17:11.000,275,11045893,-795,0,1696241830,13000.937120419992,-9.782148569996934,54279.28579008001 2023-10-02,10:17:12.000,275,11045890,-795,0,1696241831,13000.896702559992,-9.894934650001233,54279.28579008001 2023-10-02,10:17:13.000,275,11045831,-795,0,1696241832,13000.788921599997,-9.951327689996106,54279.32072568 2023-10-02,10:17:14.000,275,11045817,-795,0,1696241833,13000.586832299996,-10.064113770000404,54279.292777200004 2023-10-02,10:17:15.000,275,11045888,-795,0,1696241834,13000.425160859995,-10.162801589998708,54279.21591888001 2023-10-02,10:17:16.000,275,11045897,-795,0,1696241835,13000.19612632,-10.155752459999349,54279.097137840006 2023-10-02,10:17:17.000,275,11045866,-795,0,1696241836,13000.061400119994,-10.169850719998067,54279.00630528 2023-10-02,10:17:18.000,275,11045917,-795,0,1696241837,12999.960355469993,-10.169850719998067,54279.13207344 2023-10-02,10:17:19.000,275,11045875,-795,0,1696241838,12999.845838200003,-10.127555940001912,54279.11111208 2023-10-02,10:17:20.000,275,11045882,-795,0,1696241839,12999.798684029993,-10.007720729998255,54278.97136968001 2023-10-02,10:17:21.000,275,11045909,-795,0,1696241840,12999.738057239992,-9.923131169998669,54279.02027952001 2023-10-02,10:17:22.000,275,11045839,-795,0,1696241841,12999.623539970002,-9.944278559996746,54278.90149848001 2023-10-02,10:17:23.000,275,11045884,-795,0,1696241842,12999.549440559997,-9.9654259500021,54278.88053712001 2023-10-02,10:17:24.000,275,11045936,-795,0,1696241843,12999.468604839996,-10.0993594199972,54278.89451136 2023-10-02,10:17:25.000,275,11045921,-795,0,1696241844,12999.34061495,-10.169850719998067,54278.85258864001 2023-10-02,10:17:26.000,275,11045905,-795,0,1696241845,12999.21936137,-10.226243760000216,54278.77573032 2023-10-02,10:17:27.000,275,11045870,-795,0,1696241846,12999.084635169995,-10.339029839997238,54278.761756080006 2023-10-02,10:17:28.000,275,11045893,-795,0,1696241847,12998.99032682999,-10.416570269997464,54278.8386144 2023-10-02,10:17:29.000,275,11045875,-795,0,1696241848,12998.808446459989,-10.515258089995768,54278.73380760001 2023-10-02,10:17:30.000,275,11045815,-795,0,1696241849,12998.700665499993,-10.613945910001348,54278.65694928 2023-10-02,10:17:31.000,275,11045898,-795,0,1696241850,12998.518785129992,-10.73378111999773,54278.60803944 2023-10-02,10:17:32.000,275,11045883,-795,0,1696241851,12998.377322619992,-10.804272419998597,54278.44034856 2023-10-02,10:17:33.000,275,11045862,-795,0,1696241852,12998.215651179991,-10.924107630002254,54278.3844516 2023-10-02,10:17:34.000,275,11045827,-795,0,1696241853,12998.067452359996,-10.95935327999905,54278.307593280006 2023-10-02,10:17:35.000,275,11045915,-795,0,1696241854,12998.12134284,-10.945255020000332,54278.46829704001 2023-10-02,10:17:36.000,275,11045838,-795,0,1696241855,12998.05397973999,-10.917058499995619,54278.44733568001 2023-10-02,10:17:37.000,275,11045896,-795,0,1696241856,12998.027034499995,-10.881812849998823,54278.34252888 2023-10-02,10:17:38.000,275,11045898,-795,0,1696241857,12997.97314401999,-10.924107630002254,54278.34951600001 2023-10-02,10:17:39.000,275,11045871,-795,0,1696241858,12997.79799996,-10.994598929995846,54278.258683440006 2023-10-02,10:17:40.000,275,11045901,-795,0,1696241859,12997.555492799998,-11.058041099997354,54278.258683440006 2023-10-02,10:17:41.000,275,11045881,-795,0,1696241860,12997.299513019992,-11.100335880000785,54278.14688952 2023-10-02,10:17:42.000,275,11045892,-795,0,1696241861,12997.164786820002,-11.199023699999088,54278.16785088 2023-10-02,10:17:43.000,275,11045867,-795,0,1696241862,12997.083951100001,-11.19197456999973,54278.188812240005 2023-10-02,10:17:44.000,275,11045919,-795,0,1696241863,12996.96269752,-11.199023699999088,54278.16785088 2023-10-02,10:17:45.000,275,11045845,-795,0,1696241864,12996.75387190999,-11.163778050002293,54278.16086376001 2023-10-02,10:17:46.000,275,11045824,-795,0,1696241865,12996.545046299994,-11.163778050002293,54277.93727592 2023-10-02,10:17:47.000,275,11045878,-795,0,1696241866,12996.329484379989,-11.177876310001011,54277.94426304001 2023-10-02,10:17:48.000,275,11045869,-795,0,1696241867,12996.140867699993,-11.149679789996298,54277.923301680006 2023-10-02,10:17:49.000,275,11045852,-795,0,1696241868,12995.891624229997,-11.022795450000558,54277.86740472 2023-10-02,10:17:50.000,275,11045851,-795,0,1696241869,12995.736689099991,-10.867714590000105,54277.8604176 2023-10-02,10:17:51.000,275,11045865,-795,0,1696241870,12995.56154504,-10.77607590000116,54277.71368808 2023-10-02,10:17:52.000,275,11045860,-795,0,1696241871,12995.3998736,-10.754928509995807,54277.67875248001 2023-10-02,10:17:53.000,275,11045885,-795,0,1696241872,12995.224729539994,-10.684437210002216,54277.62984264001 2023-10-02,10:17:54.000,275,11045844,-795,0,1696241873,12995.110212269989,-10.613945910001348,54277.67176536 2023-10-02,10:17:55.000,275,11045902,-795,0,1696241874,12995.056321789998,-10.522307219995128,54277.587919920006 2023-10-02,10:17:56.000,275,11045903,-795,0,1696241875,12995.063058099993,-10.409521139998105,54277.53202296 2023-10-02,10:17:57.000,275,11045881,-795,0,1696241876,12995.002431309993,-10.346078969996597,54277.46215176001 2023-10-02,10:17:58.000,275,11045881,-795,0,1696241877,12994.908122970002,-10.254440279997652,54277.48311312 2023-10-02,10:17:59.000,275,11045887,-795,0,1696241878,12994.820550939992,-10.106408549996559,54277.65779112001 2023-10-02,10:18:00.000,275,11045881,-795,0,1696241879,12994.631934259996,-10.050015510001685,54277.636829760006 2023-10-02,10:18:01.000,275,11045826,-795,0,1696241880,12994.322064,-10.035917249995691,54277.58093280001 2023-10-02,10:18:02.000,275,11045816,-795,0,1696241881,12994.11323838999,-9.958376819995465,54277.420229040006 2023-10-02,10:18:03.000,275,11045824,-795,0,1696241882,12993.938094329998,-9.901983780000592,54277.41324192001 2023-10-02,10:18:04.000,275,11045891,-795,0,1696241883,12993.837049679998,-9.894934650001233,54277.420229040006 2023-10-02,10:18:05.000,275,11045916,-795,0,1696241884,12993.702323479993,-9.824443350000365,54277.38529344 2023-10-02,10:18:06.000,275,11045931,-795,0,1696241885,12993.486761560001,-9.761001179998857,54277.34337072001 2023-10-02,10:18:07.000,275,11045889,-795,0,1696241886,12993.10279189,-9.782148569996934,54277.14773136 2023-10-02,10:18:08.000,275,11045929,-795,0,1696241887,12992.705349599993,-9.796246829995653,54277.063885920004 2023-10-02,10:18:09.000,275,11045880,-795,0,1696241888,12992.402215649992,-9.937229429997387,54277.05689880001 2023-10-02,10:18:10.000,275,11045840,-795,0,1696241889,12991.99803704999,-10.064113770000404,54276.86125944 2023-10-02,10:18:11.000,275,11045921,-795,0,1696241890,12991.84310192,-10.282636799995089,54276.79138824001 2023-10-02,10:18:12.000,275,11045865,-795,0,1696241891,12991.748793579995,-10.437717659995542,54276.609723120004 2023-10-02,10:18:13.000,275,11045886,-795,0,1696241892,12991.73532095999,-10.585749389996636,54276.60273600001 2023-10-02,10:18:14.000,275,11045838,-795,0,1696241893,12991.708375719994,-10.642142429998785,54276.55382616001 2023-10-02,10:18:15.000,275,11045863,-795,0,1696241894,12991.587122139994,-10.663289819996862,54276.50491632001 2023-10-02,10:18:16.000,275,11045890,-795,0,1696241895,12991.411978079988,-10.628044170000067,54276.48395496001 2023-10-02,10:18:17.000,275,11045880,-795,0,1696241896,12991.176207229997,-10.670338949996221,54276.30228984 2023-10-02,10:18:18.000,275,11045797,-795,0,1696241897,12990.967381620001,-10.78312503000052,54276.26036712 2023-10-02,10:18:19.000,275,11045880,-795,0,1696241898,12990.81918279999,-10.9029602399969,54276.21145728 2023-10-02,10:18:20.000,275,11045900,-795,0,1696241899,12990.65751135999,-10.938205890000972,54276.09966336001 2023-10-02,10:18:21.000,275,11045859,-795,0,1696241900,12990.509312539994,-10.987549799996486,54275.98088232001 2023-10-02,10:18:22.000,275,11045880,-795,0,1696241901,12990.408267889994,-11.00869719000184,54275.87607552 2023-10-02,10:18:23.000,275,11045889,-795,0,1696241902,12990.320695859999,-11.001648059995205,54275.88306264001 2023-10-02,10:18:24.000,275,11045888,-795,0,1696241903,12990.145551799993,-10.9029602399969,54275.86210128001 2023-10-02,10:18:25.000,275,11045885,-795,0,1696241904,12989.869363090002,-10.895911109997542,54275.82017856 2023-10-02,10:18:26.000,275,11045851,-795,0,1696241905,12989.64706486,-10.917058499995619,54275.71537176001 2023-10-02,10:18:27.000,275,11045891,-795,0,1696241906,12989.43823924999,-11.022795450000558,54275.54069376 2023-10-02,10:18:28.000,275,11045854,-795,0,1696241907,12989.30351305,-11.114434139999503,54275.4847968 2023-10-02,10:18:29.000,275,11045901,-795,0,1696241908,12989.25635887999,-11.248367610001878,54275.54069376 2023-10-02,10:18:30.000,275,11045871,-795,0,1696241909,12989.020588029998,-11.213121959997807,54275.33108016001 2023-10-02,10:18:31.000,275,11045887,-795,0,1696241910,12988.933015999988,-11.177876310001011,54275.42191272 2023-10-02,10:18:32.000,275,11045847,-795,0,1696241911,12988.757871939997,-11.079188489995431,54275.289157440006 2023-10-02,10:18:33.000,275,11045895,-795,0,1696241912,12988.589464190001,-11.00869719000184,54275.35204152 2023-10-02,10:18:34.000,275,11045860,-795,0,1696241913,12988.38063857999,-10.895911109997542,54275.29614456 2023-10-02,10:18:35.000,275,11045864,-795,0,1696241914,12988.090977249994,-10.860665460000746,54275.030634 2023-10-02,10:18:36.000,275,11045880,-795,0,1696241915,12987.888887949994,-10.874763719999464,54275.02364688001 2023-10-02,10:18:37.000,275,11045911,-795,0,1696241916,12987.707007579993,-10.95935327999905,54274.9607628 2023-10-02,10:18:38.000,275,11045921,-795,0,1696241917,12987.673326030002,-10.994598929995846,54275.08653096 2023-10-02,10:18:39.000,275,11045899,-795,0,1696241918,12987.673326030002,-10.973451539997768,54275.04460824001 2023-10-02,10:18:40.000,275,11045849,-795,0,1696241919,12987.700271269998,-10.867714590000105,54275.08653096 2023-10-02,10:18:41.000,275,11045839,-795,0,1696241920,12987.794579609988,-10.73378111999773,54275.02364688001 2023-10-02,10:18:42.000,275,11045888,-795,0,1696241921,12987.828261159993,-10.670338949996221,54274.8908916 2023-10-02,10:18:43.000,275,11045844,-795,0,1696241922,12987.922569499999,-10.571651129997917,54274.932814320004 2023-10-02,10:18:44.000,275,11045894,-795,0,1696241923,12987.969723669994,-10.5575528699992,54274.8908916 2023-10-02,10:18:45.000,275,11045869,-795,0,1696241924,12987.969723669994,-10.529356350001763,54274.99569840001 2023-10-02,10:18:46.000,275,11045884,-795,0,1696241925,12987.929305809994,-10.423619399996824,54274.98172416 2023-10-02,10:18:47.000,275,11045893,-795,0,1696241926,12987.808052229993,-10.409521139998105,54274.97473704001 2023-10-02,10:18:48.000,275,11045900,-795,0,1696241927,12987.693534960003,-10.416570269997464,54274.932814320004 2023-10-02,10:18:49.000,275,11045902,-795,0,1696241928,12987.686798649993,-10.444766790002177,54275.00967264 2023-10-02,10:18:50.000,275,11045908,-795,0,1696241929,12987.639644479998,-10.480012439998973,54274.96774992 2023-10-02,10:18:51.000,275,11045846,-795,0,1696241930,12987.599226619997,-10.578700259997277,54274.8908916 2023-10-02,10:18:52.000,275,11045893,-795,0,1696241931,12987.552072450002,-10.543454610000481,54274.8210204 2023-10-02,10:18:53.000,275,11045870,-795,0,1696241932,12987.552072450002,-10.606896780001989,54274.84896888 2023-10-02,10:18:54.000,275,11045892,-795,0,1696241933,12987.511654590002,-10.705584600000293,54274.932814320004 2023-10-02,10:18:55.000,275,11045880,-795,0,1696241934,12987.585753999992,-10.77607590000116,54274.93980144 2023-10-02,10:18:56.000,275,11045872,-795,0,1696241935,12987.626171859993,-10.77607590000116,54274.93980144 2023-10-02,10:18:57.000,275,11045929,-795,0,1696241936,12987.781106989998,-10.77607590000116,54275.00967264 2023-10-02,10:18:58.000,275,11045846,-795,0,1696241937,12987.814788539989,-10.72673198999837,54274.93980144 2023-10-02,10:18:59.000,275,11045914,-795,0,1696241938,12987.888887949994,-10.719682859999011,54274.97473704001 2023-10-02,10:19:00.000,275,11045877,-795,0,1696241939,12987.868679019994,-10.72673198999837,54274.98871128 2023-10-02,10:19:01.000,275,11045907,-795,0,1696241940,12987.848470089993,-10.754928509995807,54274.99569840001 2023-10-02,10:19:02.000,275,11045918,-795,0,1696241941,12987.936042119989,-10.684437210002216,54275.02364688001 2023-10-02,10:19:03.000,275,11045918,-795,0,1696241942,12987.983196289999,-10.698535470000934,54275.06556960001 2023-10-02,10:19:04.000,275,11045882,-795,0,1696241943,12988.07750462999,-10.698535470000934,54275.23326048001 2023-10-02,10:19:05.000,275,11045874,-795,0,1696241944,12988.11792248999,-10.747879379996448,54275.268196080004 2023-10-02,10:19:06.000,275,11045858,-795,0,1696241945,12988.11792248999,-10.72673198999837,54275.22627336 2023-10-02,10:19:07.000,275,11045898,-795,0,1696241946,12988.131395109995,-10.839518069995393,54275.21229912001 2023-10-02,10:19:08.000,275,11045897,-795,0,1696241947,12988.21896713999,-10.839518069995393,54275.24723472 2023-10-02,10:19:09.000,275,11045909,-795,0,1696241948,12988.38737489,-10.874763719999464,54275.23326048001 2023-10-02,10:19:10.000,275,11045915,-795,0,1696241949,12988.44800168,-10.825419809996674,54275.37999000001 2023-10-02,10:19:11.000,275,11045894,-795,0,1696241950,12988.589464190001,-10.874763719999464,54275.42191272 2023-10-02,10:19:12.000,275,11045831,-795,0,1696241951,12988.636618359997,-10.832468939996033,54275.435886960004 2023-10-02,10:19:13.000,275,11045914,-795,0,1696241952,12988.771344560002,-10.712633729999652,54275.61056496 2023-10-02,10:19:14.000,275,11045891,-795,0,1696241953,12988.778080869997,-10.592798519995995,54275.52671952001 2023-10-02,10:19:15.000,275,11045899,-795,0,1696241954,12988.690508840002,-10.515258089995768,54275.58261648 2023-10-02,10:19:16.000,275,11045941,-795,0,1696241955,12988.515364779996,-10.480012439998973,54275.53370664 2023-10-02,10:19:17.000,275,11045871,-795,0,1696241956,12988.461474299991,-10.472963309999614,54275.54069376 2023-10-02,10:19:18.000,275,11045935,-795,0,1696241957,12988.40084750999,-10.50820895999641,54275.575629360006 2023-10-02,10:19:19.000,275,11045885,-795,0,1696241958,12988.501892159991,-10.472963309999614,54275.841139920005 2023-10-02,10:19:20.000,275,11045896,-795,0,1696241959,12988.569255260001,-10.487061569998332,54275.83415280001 2023-10-02,10:19:21.000,275,11045940,-795,0,1696241960,12988.683772529992,-10.50820895999641,54275.90402400001 2023-10-02,10:19:22.000,275,11045913,-795,0,1696241961,12988.710717770002,-10.465914180000254,54275.81319144001 2023-10-02,10:19:23.000,275,11045846,-795,0,1696241962,12988.838707659997,-10.430668529996183,54275.841139920005 2023-10-02,10:19:24.000,275,11045893,-795,0,1696241963,12988.825235039993,-10.395422879999387,54275.92498536 2023-10-02,10:19:25.000,275,11045895,-795,0,1696241964,12988.798289799997,-10.480012439998973,54276.00184368001 2023-10-02,10:19:26.000,275,11045918,-795,0,1696241965,12988.629882050001,-10.578700259997277,54275.89703688 2023-10-02,10:19:27.000,275,11045843,-795,0,1696241966,12988.549046330001,-10.656240689997503,54275.87607552 2023-10-02,10:19:28.000,275,11045869,-795,0,1696241967,12988.441265369991,-10.761977639995166,54275.99485656 2023-10-02,10:19:29.000,275,11045876,-795,0,1696241968,12988.272857619995,-10.853616330001387,54275.88306264001 2023-10-02,10:19:30.000,275,11045857,-795,0,1696241969,12988.24591238,-10.945255020000332,54275.841139920005 2023-10-02,10:19:31.000,275,11045896,-795,0,1696241970,12988.090977249994,-11.072139359996072,54275.84812704 2023-10-02,10:19:32.000,275,11045893,-795,0,1696241971,12987.929305809994,-11.121483269998862,54275.66646192001 2023-10-02,10:19:33.000,275,11045874,-795,0,1696241972,12987.875415329989,-11.093286750001425,54275.6594748 2023-10-02,10:19:34.000,275,11045871,-795,0,1696241973,12987.808052229993,-11.001648059995205,54275.75030736 2023-10-02,10:19:35.000,275,11045921,-795,0,1696241974,12987.808052229993,-10.987549799996486,54275.743320240006 2023-10-02,10:19:36.000,275,11045845,-795,0,1696241975,12987.754161749988,-10.994598929995846,54275.53370664 2023-10-02,10:19:37.000,275,11045872,-795,0,1696241976,12987.808052229993,-10.987549799996486,54275.65248768 2023-10-02,10:19:38.000,275,11045882,-795,0,1696241977,12987.929305809994,-11.00869719000184,54275.66646192001 2023-10-02,10:19:39.000,275,11045892,-795,0,1696241978,12988.14486773,-11.001648059995205,54275.792230080006 2023-10-02,10:19:40.000,275,11045892,-795,0,1696241979,12988.373902269996,-11.001648059995205,54275.771268720004 2023-10-02,10:19:41.000,275,11045900,-795,0,1696241980,12988.508628470001,-10.973451539997768,54275.70838464 2023-10-02,10:19:42.000,275,11045869,-795,0,1696241981,12988.589464190001,-10.860665460000746,54275.84812704 2023-10-02,10:19:43.000,275,11045920,-795,0,1696241982,12988.683772529992,-10.804272419998597,54275.9738952 2023-10-02,10:19:44.000,275,11045903,-795,0,1696241983,12988.710717770002,-10.719682859999011,54276.06472776 2023-10-02,10:19:45.000,275,11045887,-795,0,1696241984,12988.818498729997,-10.705584600000293,54276.176521680005 2023-10-02,10:19:46.000,275,11045813,-795,0,1696241985,12988.959961239998,-10.663289819996862,54276.07171488001 2023-10-02,10:19:47.000,275,11045806,-795,0,1696241986,12989.135105299989,-10.656240689997503,54276.19748304001 2023-10-02,10:19:48.000,275,11045893,-795,0,1696241987,12989.27656780999,-10.635093299999426,54276.33722544001 2023-10-02,10:19:49.000,275,11045888,-795,0,1696241988,12989.290040429994,-10.606896780001989,54276.42107088 2023-10-02,10:19:50.000,275,11045902,-795,0,1696241989,12989.411294009995,-10.635093299999426,54276.4979292 2023-10-02,10:19:51.000,275,11045873,-795,0,1696241990,12989.47865710999,-10.606896780001989,54276.581774640006 2023-10-02,10:19:52.000,275,11045929,-795,0,1696241991,12989.58643807,-10.465914180000254,54276.61671024 2023-10-02,10:19:53.000,275,11045891,-795,0,1696241992,12989.700955339991,-10.36722636000195,54276.679594320005 2023-10-02,10:19:54.000,275,11045847,-795,0,1696241993,12989.808736300001,-10.282636799995089,54276.77042688001 2023-10-02,10:19:55.000,275,11045842,-795,0,1696241994,12989.943462499992,-10.134605070001271,54276.93113064 2023-10-02,10:19:56.000,275,11045887,-795,0,1696241995,12990.185969659993,-10.014769859997614,54277.04991168 2023-10-02,10:19:57.000,275,11045915,-795,0,1696241996,12990.509312539994,-9.845590739998443,54277.1966412 2023-10-02,10:19:58.000,275,11045964,-795,0,1696241997,12990.74508339,-9.68346074999863,54277.20362832001 2023-10-02,10:19:59.000,275,11045842,-795,0,1696241998,12990.947172690001,-9.63411683999584,54277.35734496 2023-10-02,10:20:00.000,275,11045887,-795,0,1696241999,12991.061689959992,-9.535429019997537,54277.60888128001 2023-10-02,10:20:01.000,275,11045847,-795,0,1696242000,12991.135789369997,-9.46493771999667,54277.69272672 2023-10-02,10:20:02.000,275,11045868,-795,0,1696242001,12991.155998299997,-9.471986849996028,54277.76259792 2023-10-02,10:20:03.000,275,11045902,-795,0,1696242002,12991.230097710002,-9.493134240001382,54277.685739600005 2023-10-02,10:20:04.000,275,11045896,-795,0,1696242003,12991.418714389998,-9.387397289996443,54277.902340320004 2023-10-02,10:20:05.000,275,11045939,-795,0,1696242004,12991.580385829999,-9.352151639999647,54278.13291528001 2023-10-02,10:20:06.000,275,11045912,-795,0,1696242005,12991.73532095999,-9.373299029997725,54278.2447092 2023-10-02,10:20:07.000,275,11045849,-795,0,1696242006,12991.95761918999,-9.422642940000514,54278.307593280006 2023-10-02,10:20:08.000,275,11045914,-795,0,1696242007,12992.072136459996,-9.528379889998178,54278.405412960004 2023-10-02,10:20:09.000,275,11045827,-795,0,1696242008,12992.152972179996,-9.612969449997763,54278.622013680004 2023-10-02,10:20:10.000,275,11045886,-795,0,1696242009,12992.152972179996,-9.584772930000327,54278.65694928 2023-10-02,10:20:11.000,275,11045905,-795,0,1696242010,12992.206862660001,-9.627067709996481,54278.72682048 2023-10-02,10:20:12.000,275,11045871,-795,0,1696242011,12992.159708489991,-9.69050987999799,54278.73380760001 2023-10-02,10:20:13.000,275,11045868,-795,0,1696242012,12992.206862660001,-9.782148569996934,54278.85258864001 2023-10-02,10:20:14.000,275,11045856,-795,0,1696242013,12992.287698380002,-9.796246829995653,54278.97136968001 2023-10-02,10:20:15.000,275,11045910,-795,0,1696242014,12992.314643619997,-9.810345090001647,54279.13906056001 2023-10-02,10:20:16.000,275,11045869,-795,0,1696242015,12992.280962069992,-9.796246829995653,54279.146047680006 2023-10-02,10:20:17.000,275,11045873,-795,0,1696242016,12992.408951960002,-9.838541609999083,54279.1530348 2023-10-02,10:20:18.000,275,11045795,-795,0,1696242017,12992.489787680002,-9.852639869997802,54279.27880296 2023-10-02,10:20:19.000,275,11045897,-795,0,1696242018,12992.536941849998,-9.838541609999083,54279.34168704 2023-10-02,10:20:20.000,275,11045911,-795,0,1696242019,12992.570623399988,-9.831492479999724,54279.39059688 2023-10-02,10:20:21.000,275,11045847,-795,0,1696242020,12992.557150779998,-9.789197699996294,54279.38360976001 2023-10-02,10:20:22.000,275,11045936,-795,0,1696242021,12992.496523989998,-9.704608139996708,54279.52335216001 2023-10-02,10:20:23.000,275,11045901,-795,0,1696242022,12992.422424579992,-9.676411619999271,54279.70501728 2023-10-02,10:20:24.000,275,11045866,-795,0,1696242023,12992.321379929992,-9.704608139996708,54279.73995288001 2023-10-02,10:20:25.000,275,11045898,-795,0,1696242024,12992.294434689997,-9.63411683999584,54279.84475968 2023-10-02,10:20:26.000,275,11045883,-795,0,1696242025,12992.220335279992,-9.493134240001382,54279.70501728 2023-10-02,10:20:27.000,275,11045893,-795,0,1696242026,12992.092345389996,-9.380348159997084,54279.85873392001 2023-10-02,10:20:28.000,275,11045904,-795,0,1696242027,12991.88351978,-9.33100425000157,54279.9914892 2023-10-02,10:20:29.000,275,11045860,-795,0,1696242028,12991.63427630999,-9.33100425000157,54279.99847632 2023-10-02,10:20:30.000,275,11045852,-795,0,1696242029,12991.358087599998,-9.260512950000702,54280.10328312001 2023-10-02,10:20:31.000,275,11045872,-795,0,1696242030,12991.196416159997,-9.316905989995576,54280.11027024 2023-10-02,10:20:32.000,275,11045926,-795,0,1696242031,12991.081898889992,-9.33100425000157,54280.082321760005 2023-10-02,10:20:33.000,275,11045891,-795,0,1696242032,12991.115580439997,-9.33100425000157,54280.18712856 2023-10-02,10:20:34.000,275,11045872,-795,0,1696242033,12991.075162579997,-9.295758599997498,54280.18712856 2023-10-02,10:20:35.000,275,11045838,-795,0,1696242034,12991.081898889992,-9.28166033999878,54280.20808992 2023-10-02,10:20:36.000,275,11045893,-795,0,1696242035,12991.122316749992,-9.23231642999599,54280.21507704 2023-10-02,10:20:37.000,275,11045858,-795,0,1696242036,12991.182943539992,-9.267562080000062,54280.31289672001 2023-10-02,10:20:38.000,275,11045901,-795,0,1696242037,12991.459132249998,-9.260512950000702,54280.43167776001 2023-10-02,10:20:39.000,275,11045920,-795,0,1696242038,12991.69490309999,-9.112481219999609,54280.62033 2023-10-02,10:20:40.000,275,11045912,-795,0,1696242039,12991.81615667999,-9.020842530000664,54280.655265600006 2023-10-02,10:20:41.000,275,11045867,-795,0,1696242040,12991.809420369995,-8.858712540000852,54280.74609816001 2023-10-02,10:20:42.000,275,11045865,-795,0,1696242041,12991.728584649994,-8.69658255000104,54280.78103376 2023-10-02,10:20:43.000,275,11045828,-795,0,1696242042,12991.688166789994,-8.520354299995233,54280.89282768001 2023-10-02,10:20:44.000,275,11045932,-795,0,1696242043,12991.607331069994,-8.400519089998852,54281.06750568 2023-10-02,10:20:45.000,275,11045888,-795,0,1696242044,12991.560176899999,-8.301831270000548,54281.10942840001 2023-10-02,10:20:46.000,275,11045872,-795,0,1696242045,12991.459132249998,-8.18904518999625,54281.03257008001 2023-10-02,10:20:47.000,275,11045894,-795,0,1696242046,12991.472604869989,-8.111504759996023,54281.19327384 2023-10-02,10:20:48.000,275,11045891,-795,0,1696242047,12991.385032839993,-8.033964329995797,54281.326029120006 2023-10-02,10:20:49.000,275,11045897,-795,0,1696242048,12991.358087599998,-8.048062590001791,54281.3539776 2023-10-02,10:20:50.000,275,11045855,-795,0,1696242049,12991.243570329993,-8.06216085000051,54281.36795184001 2023-10-02,10:20:51.000,275,11045906,-795,0,1696242050,12991.162734609992,-8.06216085000051,54281.36795184001 2023-10-02,10:20:52.000,275,11045883,-795,0,1696242051,12991.021272099992,-7.963473030002206,54281.40288744 2023-10-02,10:20:53.000,275,11045853,-795,0,1696242052,12990.926963760001,-7.857736079997267,54281.45179728 2023-10-02,10:20:54.000,275,11045910,-795,0,1696242053,12990.873073279996,-7.759048259998963,54281.44481016001 2023-10-02,10:20:55.000,275,11045873,-795,0,1696242054,12990.90675483,-7.674458699999377,54281.57756544 2023-10-02,10:20:56.000,275,11045889,-795,0,1696242055,12990.8865459,-7.505279580000206,54281.70333360001 2023-10-02,10:20:57.000,275,11045829,-795,0,1696242056,12990.873073279996,-7.406591760001902,54281.70333360001 2023-10-02,10:20:58.000,275,11045836,-795,0,1696242057,12990.859600659991,-7.392493499995908,54281.80115328001 2023-10-02,10:20:59.000,275,11045896,-795,0,1696242058,12990.74508339,-7.434788279999339,54281.86403736 2023-10-02,10:21:00.000,275,11045883,-795,0,1696242059,12990.67772028999,-7.5334760999976425,54281.86403736 2023-10-02,10:21:01.000,275,11045907,-795,0,1696242060,12990.65751135999,-7.667409570000018,54281.91993432001 2023-10-02,10:21:02.000,275,11045885,-795,0,1696242061,12990.650775049995,-7.730851740001526,54281.98980552001 2023-10-02,10:21:03.000,275,11045857,-795,0,1696242062,12990.731610769995,-7.808392170001753,54282.143522160004 2023-10-02,10:21:04.000,275,11045885,-795,0,1696242063,12990.832655419996,-7.815441300001112,54282.22038048 2023-10-02,10:21:05.000,275,11045895,-795,0,1696242064,12990.920227449991,-7.7449500000002445,54282.24832896 2023-10-02,10:21:06.000,275,11045906,-795,0,1696242065,12990.913491139996,-7.674458699999377,54282.20640624001 2023-10-02,10:21:07.000,275,11045831,-795,0,1696242066,12990.974117929996,-7.540525229997002,54282.2972388 2023-10-02,10:21:08.000,275,11045911,-795,0,1696242067,12991.041481029992,-7.3783952399971895,54282.37409712001 2023-10-02,10:21:09.000,275,11045876,-795,0,1696242068,12991.102107819992,-7.314953069995681,54282.429994080005 2023-10-02,10:21:10.000,275,11045904,-795,0,1696242069,12991.081898889992,-7.279707419998886,54282.54178800001 2023-10-02,10:21:11.000,275,11045905,-795,0,1696242070,12991.068426270002,-7.258560030000808,54282.61165920001 2023-10-02,10:21:12.000,275,11045898,-795,0,1696242071,12990.953908999996,-7.258560030000808,54282.67454328 2023-10-02,10:21:13.000,275,11045899,-795,0,1696242072,12990.920227449991,-7.286756549998245,54282.79332432 2023-10-02,10:21:14.000,275,11045877,-795,0,1696242073,12990.926963760001,-7.258560030000808,54282.80031144 2023-10-02,10:21:15.000,275,11045942,-795,0,1696242074,12990.852864349996,-7.188068729999941,54282.79332432 2023-10-02,10:21:16.000,275,11045866,-795,0,1696242075,12990.751819699995,-7.0118404800014105,54282.77236296 2023-10-02,10:21:17.000,275,11045876,-795,0,1696242076,12990.75855600999,-6.870857879999676,54282.87018264 2023-10-02,10:21:18.000,275,11045901,-795,0,1696242077,12990.84612804,-6.793317449999449,54283.01691216 2023-10-02,10:21:19.000,275,11045868,-795,0,1696242078,12990.90675483,-6.835612229995604,54283.12171896001 2023-10-02,10:21:20.000,275,11045875,-795,0,1696242079,12990.926963760001,-6.870857879999676,54283.18460304 2023-10-02,10:21:21.000,275,11045853,-795,0,1696242080,12990.920227449991,-6.814464839997527,54283.15665456 2023-10-02,10:21:22.000,275,11045836,-795,0,1696242081,12990.84612804,-6.743973539996659,54283.12870608 2023-10-02,10:21:23.000,275,11045893,-795,0,1696242082,12990.873073279996,-6.694629630001145,54283.28940984001 2023-10-02,10:21:24.000,275,11045857,-795,0,1696242083,12990.80571018,-6.588892679996206,54283.268448480005 2023-10-02,10:21:25.000,275,11045876,-795,0,1696242084,12990.74508339,-6.518401379995339,54283.42216512 2023-10-02,10:21:26.000,275,11045902,-795,0,1696242085,12990.711401839995,-6.419713559997035,54283.47806208001 2023-10-02,10:21:27.000,275,11045896,-795,0,1696242086,12990.6844566,-6.33512399999745,54283.54793328001 2023-10-02,10:21:28.000,275,11045878,-795,0,1696242087,12990.630566119995,-6.257583569997223,54283.589856 2023-10-02,10:21:29.000,275,11045897,-795,0,1696242088,12990.51604884999,-6.158895749998919,54283.617804479996 2023-10-02,10:21:30.000,275,11045864,-795,0,1696242089,12990.54299409,-6.010864019997825,54283.70164992 2023-10-02,10:21:31.000,275,11045926,-795,0,1696242090,12990.529521469995,-5.834635769999295,54283.75055976 2023-10-02,10:21:32.000,275,11045870,-795,0,1696242091,12990.47563098999,-5.679554909998842,54283.68767568 2023-10-02,10:21:33.000,275,11045898,-795,0,1696242092,12990.462158369999,-5.587916219999897,54283.673701440006 2023-10-02,10:21:34.000,275,11045884,-795,0,1696242093,12990.56320302,-5.4962775300009525,54283.91126352001 2023-10-02,10:21:35.000,275,11045857,-795,0,1696242094,12990.67772028999,-5.432835359999444,54283.953186239996 2023-10-02,10:21:36.000,275,11045908,-795,0,1696242095,12990.72487446,-5.327098410001781,54284.03703168 2023-10-02,10:21:37.000,275,11045899,-795,0,1696242096,12990.60362088,-5.29185275999771,54284.0440188 2023-10-02,10:21:38.000,275,11045887,-795,0,1696242097,12990.361113719999,-5.242508850002196,54284.03703168 2023-10-02,10:21:39.000,275,11045849,-795,0,1696242098,12990.159024419998,-5.235459719995561,54284.1837612 2023-10-02,10:21:40.000,275,11045891,-795,0,1696242099,12990.057979769997,-5.164968420001969,54284.19773544001 2023-10-02,10:21:41.000,275,11045910,-795,0,1696242100,12989.923253569992,-5.157919289995334,54284.19074832 2023-10-02,10:21:42.000,275,11045916,-795,0,1696242101,12990.044507149993,-5.087427990001743,54284.23267104 2023-10-02,10:21:43.000,275,11045883,-795,0,1696242102,12990.219651209998,-4.995789299995522,54284.40734904 2023-10-02,10:21:44.000,275,11045832,-755,0,1696242103,12990.388058959994,-4.9675927799980855,54284.53311720001 2023-10-02,10:21:45.000,275,11045883,-795,0,1696242104,12990.39479526999,-4.8830032199985,54284.5680528 2023-10-02,10:21:46.000,275,11045791,-795,0,1696242105,12990.313959549989,-4.784315400000196,54284.51914296 2023-10-02,10:21:47.000,275,11045845,-795,0,1696242106,12990.239860139998,-4.798413659998914,54284.658885360004 2023-10-02,10:21:48.000,275,11045873,-795,0,1696242107,12990.132079180003,-4.8125119199976325,54284.74971792001 2023-10-02,10:21:49.000,275,11045889,-795,0,1696242108,12989.970407740002,-4.7631680100021185,54284.812602 2023-10-02,10:21:50.000,275,11045855,-795,0,1696242109,12989.849154160001,-4.784315400000196,54284.86151184 2023-10-02,10:21:51.000,275,11045858,-795,0,1696242110,12989.734636889996,-4.770217140001478,54284.896447440005 2023-10-02,10:21:52.000,275,11045897,-795,0,1696242111,12989.653801169996,-4.742020619996765,54284.87548608 2023-10-02,10:21:53.000,275,11045855,-795,0,1696242112,12989.694219029996,-4.671529319995898,54285.03618984001 2023-10-02,10:21:54.000,275,11045837,-795,0,1696242113,12989.707691650001,-4.586939759996312,54285.02920272 2023-10-02,10:21:55.000,275,11045892,-795,0,1696242114,12989.727900580001,-4.544644980000157,54285.0920868 2023-10-02,10:21:56.000,275,11045887,-795,0,1696242115,12989.694219029996,-4.488251939998008,54285.08509968001 2023-10-02,10:21:57.000,275,11045885,-795,0,1696242116,12989.572965449996,-4.516448459995445,54285.09907392 2023-10-02,10:21:58.000,275,11045887,-795,0,1696242117,12989.471920799995,-4.586939759996312,54285.21086784 2023-10-02,10:21:59.000,275,11045855,-795,0,1696242118,12989.36413984,-4.664480189996539,54285.39253296001 2023-10-02,10:22:00.000,275,11045874,-795,0,1696242119,12989.168786849994,-4.791364529999555,54285.36458448 2023-10-02,10:22:01.000,275,11045918,-795,0,1696242120,12988.966697549993,-4.897101479997218,54285.44144280001 2023-10-02,10:22:02.000,275,11045796,-795,0,1696242121,12988.764608249992,-4.953494519999367,54285.30170040001 2023-10-02,10:22:03.000,275,11045880,-795,0,1696242122,12988.683772529992,-5.002838430002157,54285.34362312001 2023-10-02,10:22:04.000,275,11045916,-795,0,1696242123,12988.690508840002,-5.016936690000875,54285.4065072 2023-10-02,10:22:05.000,275,11045905,-795,0,1696242124,12988.697245149997,-5.087427990001743,54285.48336552 2023-10-02,10:22:06.000,275,11045910,-795,0,1696242125,12988.710717770002,-5.101526250000461,54285.44144280001 2023-10-02,10:22:07.000,275,11045901,-795,0,1696242126,12988.791553490002,-5.164968420001969,54285.44144280001 2023-10-02,10:22:08.000,275,11045893,-795,0,1696242127,12988.892598140003,-5.101526250000461,54285.52528824 2023-10-02,10:22:09.000,275,11045918,-795,0,1696242128,12988.986906479993,-4.988740169996163,54285.6510564 2023-10-02,10:22:10.000,275,11045841,-795,0,1696242129,12989.027324339993,-4.925298000001931,54285.62310792 2023-10-02,10:22:11.000,275,11045922,-795,0,1696242130,12988.993642789988,-4.868904959999782,54285.75586320001 2023-10-02,10:22:12.000,275,11045900,-795,0,1696242131,12988.865652899993,-4.7631680100021185,54285.616120800005 2023-10-02,10:22:13.000,275,11045929,-795,0,1696242132,12988.818498729997,-4.727922359998047,54285.63708216001 2023-10-02,10:22:14.000,275,11045875,-795,0,1696242133,12988.784817179992,-4.727922359998047,54285.74887608 2023-10-02,10:22:15.000,275,11045857,-795,0,1696242134,12988.697245149997,-4.7067749699999695,54285.76983744 2023-10-02,10:22:16.000,275,11045833,-795,0,1696242135,12988.549046330001,-4.720873229998688,54285.81874728 2023-10-02,10:22:17.000,275,11045820,-795,0,1696242136,12988.42779275,-4.805462789998273,54285.81176016 2023-10-02,10:22:18.000,275,11045855,-795,0,1696242137,12988.333484409995,-4.904150609996577,54285.7209276 2023-10-02,10:22:19.000,275,11045826,-795,0,1696242138,12988.40758382,-4.974641909997445,54285.84669576001 2023-10-02,10:22:20.000,275,11045885,-795,0,1696242139,12988.501892159991,-4.9675927799980855,54285.87464424001 2023-10-02,10:22:21.000,275,11045887,-795,0,1696242140,12988.623145739992,-4.946445390000008,54285.91656696 2023-10-02,10:22:22.000,275,11045894,-795,0,1696242141,12988.858916589998,-4.875954089999141,54285.97246392001 2023-10-02,10:22:23.000,275,11045904,-795,0,1696242142,12989.222677329999,-4.7631680100021185,54286.1750904 2023-10-02,10:22:24.000,275,11045875,-795,0,1696242143,12989.46518449,-4.6574310599971795,54286.25194872 2023-10-02,10:22:25.000,275,11045868,-795,0,1696242144,12989.660537479991,-4.586939759996312,54286.356755520006 2023-10-02,10:22:26.000,275,11045869,-795,0,1696242145,12989.680746409991,-4.453006290001213,54286.335794160004 2023-10-02,10:22:27.000,275,11045814,-795,0,1696242146,12989.795263679996,-4.431858899995859,54286.4895108 2023-10-02,10:22:28.000,275,11045858,-795,0,1696242147,12989.862626779992,-4.319072819998837,54286.64322744001 2023-10-02,10:22:29.000,275,11045886,-755,0,1696242148,12990.004089289992,-4.2344832599992515,54286.79694408 2023-10-02,10:22:30.000,275,11045847,-795,0,1696242149,12990.051243460002,-4.135795440000948,54286.83187968001 2023-10-02,10:22:31.000,275,11045869,-795,0,1696242150,12990.132079180003,-4.037107619995368,54286.95066072001 2023-10-02,10:22:32.000,275,11045891,-795,0,1696242151,12990.138815489998,-3.903174150000268,54287.02053192001 2023-10-02,10:22:33.000,275,11045871,-795,0,1696242152,12990.233123829988,-3.8185845900006825,54287.13931296 2023-10-02,10:22:34.000,275,11045910,-795,0,1696242153,12990.340904789999,-3.6494054700015113,54287.26508112001 2023-10-02,10:22:35.000,275,11045871,-795,0,1696242154,12990.610357189995,-3.571865040001285,54287.3279652 2023-10-02,10:22:36.000,275,11045895,-795,0,1696242155,12990.81918279999,-3.3956367899954785,54287.390849280004 2023-10-02,10:22:37.000,275,11045873,-795,0,1696242156,12990.974117929996,-3.2405559300023015,54287.5375788 2023-10-02,10:22:38.000,275,11045865,-795,0,1696242157,12991.048217340001,-3.050229419997777,54287.67033408001 2023-10-02,10:22:39.000,275,11045926,-795,0,1696242158,12991.001063169992,-2.993836379995628,54287.85898632001 2023-10-02,10:22:40.000,275,11045863,-795,0,1696242159,12991.182943539992,-2.9303942100013955,54287.865973440006 2023-10-02,10:22:41.000,275,11045849,-795,0,1696242160,12991.277251879997,-2.8669520399998873,54287.9917416 2023-10-02,10:22:42.000,275,11045901,-795,0,1696242161,12991.337878669998,-2.8246572599964566,54288.1664196 2023-10-02,10:22:43.000,275,11045880,-795,0,1696242162,12991.358087599998,-2.8246572599964566,54288.229303680004 2023-10-02,10:22:44.000,275,11045898,-795,0,1696242163,12991.418714389998,-2.8810502999986056,54288.32712336 2023-10-02,10:22:45.000,275,11045893,-795,0,1696242164,12991.398505459998,-2.902197689996683,54288.32712336 2023-10-02,10:22:46.000,275,11045897,-795,0,1696242165,12991.459132249998,-2.8810502999986056,54288.43891728001 2023-10-02,10:22:47.000,275,11045907,-795,0,1696242166,12991.459132249998,-2.859902910000528,54288.6205824 2023-10-02,10:22:48.000,275,11045885,-795,0,1696242167,12991.513022729989,-2.789411609999661,54288.65551800001 2023-10-02,10:22:49.000,275,11045893,-795,0,1696242168,12991.560176899999,-2.7612150900022243,54288.81622176 2023-10-02,10:22:50.000,275,11045871,-795,0,1696242169,12991.566913209994,-2.7189203099987935,54288.830196 2023-10-02,10:22:51.000,275,11045835,-795,0,1696242170,12991.587122139994,-2.6766255299953627,54288.88609296 2023-10-02,10:22:52.000,275,11045861,-795,0,1696242171,12991.573649519989,-2.648429009997926,54288.86513160001 2023-10-02,10:22:53.000,275,11045877,-795,0,1696242172,12991.65448523999,-2.6766255299953627,54289.004874 2023-10-02,10:22:54.000,275,11045921,-795,0,1696242173,12991.80268406,-2.733018569997512,54289.19352624 2023-10-02,10:22:55.000,275,11045862,-795,0,1696242174,12991.84310192,-2.803509869998379,54289.34724288001 2023-10-02,10:22:56.000,275,11045848,-795,0,1696242175,12991.789211439995,-2.789411609999661,54289.43807544 2023-10-02,10:22:57.000,275,11045885,-795,0,1696242176,12991.73532095999,-2.7753133500009426,54289.44506256001 2023-10-02,10:22:58.000,275,11045868,-795,0,1696242177,12991.641012619999,-2.7048220500000753,54289.61275344001 2023-10-02,10:22:59.000,275,11045867,-795,0,1696242178,12991.68143048,-2.7259694399981527,54289.640701920005 2023-10-02,10:23:00.000,275,11045901,-795,0,1696242179,12991.7622662,-2.634330749999208,54289.79441856 2023-10-02,10:23:01.000,275,11045903,-795,0,1696242180,12992.011509669996,-2.5638394499983406,54289.79441856 2023-10-02,10:23:02.000,275,11045887,-795,0,1696242181,12992.152972179996,-2.535642930000904,54289.9131996 2023-10-02,10:23:03.000,275,11045876,-795,0,1696242182,12992.254016829997,-2.5144955399955506,54290.12980032 2023-10-02,10:23:04.000,275,11045864,-795,0,1696242183,12992.307907310002,-2.6554781399972853,54290.33242680001 2023-10-02,10:23:05.000,275,11045854,-795,0,1696242184,12992.368534100002,-2.7118711799994344,54290.42325936001 2023-10-02,10:23:06.000,275,11045872,-795,0,1696242185,12992.476315059997,-2.7189203099987935,54290.40229800001 2023-10-02,10:23:07.000,275,11045881,-795,0,1696242186,12992.705349599993,-2.740067699996871,54290.45819496 2023-10-02,10:23:08.000,275,11045860,-795,0,1696242187,12992.95459306999,-2.733018569997512,54290.59095024001 2023-10-02,10:23:09.000,275,11045883,-795,0,1696242188,12993.26446333,-2.690723790001357,54290.78658960001 2023-10-02,10:23:10.000,275,11045927,-795,0,1696242189,12993.547388350002,-2.479249889998755,54290.90537064001 2023-10-02,10:23:11.000,275,11045884,-795,0,1696242190,12993.789895509988,-2.260726859996794,54290.982228960005 2023-10-02,10:23:12.000,275,11045882,-795,0,1696242191,12994.025666359994,-2.0844986099982634,54291.149919840005 2023-10-02,10:23:13.000,275,11045861,-795,0,1696242192,12994.30185507,-1.9223686199984513,54291.32459784 2023-10-02,10:23:14.000,275,11045899,-795,0,1696242193,12994.46352651,-1.8448281899982248,54291.46434024 2023-10-02,10:23:15.000,275,11045853,-795,0,1696242194,12994.5241533,-1.7813860199967166,54291.62504400001 2023-10-02,10:23:16.000,275,11045859,-795,0,1696242195,12994.46352651,-1.795484279995435,54291.74382504001 2023-10-02,10:23:17.000,275,11045890,-795,0,1696242196,12994.510680679996,-1.7602386299986392,54291.89055456001 2023-10-02,10:23:18.000,275,11045847,-795,0,1696242197,12994.470262819996,-1.7320421100012027,54292.12112952 2023-10-02,10:23:19.000,275,11045911,-795,0,1696242198,12994.429844959996,-1.6545016800009762,54292.30279464 2023-10-02,10:23:20.000,275,11045900,-795,0,1696242199,12994.37595447999,-1.5276173399979598,54292.43554992001 2023-10-02,10:23:21.000,275,11045883,-795,0,1696242200,12994.322064,-1.4782734299951699,54292.54734384 2023-10-02,10:23:22.000,275,11045905,-795,0,1696242201,12994.18060149,-1.379585609996866,54292.5683052 2023-10-02,10:23:23.000,275,11045870,-795,0,1696242202,12994.15365624999,-1.3513890899994294,54292.65215064001 2023-10-02,10:23:24.000,275,11045894,-795,0,1696242203,12994.207546729995,-1.3161434399953578,54292.85477712 2023-10-02,10:23:25.000,275,11045882,-795,0,1696242204,12994.167128869994,-1.3372908300007111,54292.945609680006 2023-10-02,10:23:26.000,275,11045870,-795,0,1696242205,12994.086293149994,-1.3584382199987886,54292.95958392 2023-10-02,10:23:27.000,275,11045927,-795,0,1696242206,12994.126711009994,-1.3584382199987886,54293.17618464 2023-10-02,10:23:28.000,275,11045879,-795,0,1696242207,12994.227755659995,-1.4218803900002968,54293.31592704 2023-10-02,10:23:29.000,275,11045889,-795,0,1696242208,12994.34227293,-1.492371690001164,54293.35784976 2023-10-02,10:23:30.000,275,11045877,-795,0,1696242209,12994.369218169995,-1.5558138599953963,54293.427720960004 2023-10-02,10:23:31.000,275,11045901,-795,0,1696242210,12994.33553661999,-1.6192560299969045,54293.53951488001 2023-10-02,10:23:32.000,275,11045897,-795,0,1696242211,12994.187337799995,-1.647452550001617,54293.497592160005 2023-10-02,10:23:33.000,275,11045871,-795,0,1696242212,12994.025666359994,-1.6545016800009762,54293.50457928 2023-10-02,10:23:34.000,275,11045878,-795,0,1696242213,12993.958303259999,-1.696796459997131,54293.763102720004 2023-10-02,10:23:35.000,275,11045904,-795,0,1696242214,12993.958303259999,-1.7813860199967166,54293.80502544001 2023-10-02,10:23:36.000,275,11045838,-795,0,1696242215,12993.978512189999,-1.9153194899990922,54293.81899968 2023-10-02,10:23:37.000,275,11045868,-795,0,1696242216,12994.039138979999,-2.0774494799989043,54293.881883760005 2023-10-02,10:23:38.000,275,11045885,-795,0,1696242217,12994.106502079994,-2.1831864299965673,54293.91681936 2023-10-02,10:23:39.000,275,11045888,-795,0,1696242218,12994.05261159999,-2.281874250002147,54294.02162616001 2023-10-02,10:23:40.000,275,11045905,-795,0,1696242219,12993.924621709994,-2.317119899998943,54294.09149736001 2023-10-02,10:23:41.000,275,11045870,-795,0,1696242220,12993.823577059993,-2.317119899998943,54294.02162616001 2023-10-02,10:23:42.000,275,11045871,-795,0,1696242221,12993.796631819998,-2.2466285999980755,54294.21027840001 2023-10-02,10:23:43.000,275,11045864,-795,0,1696242222,12993.796631819998,-2.274825119995512,54294.37796928001 2023-10-02,10:23:44.000,275,11045886,-795,0,1696242223,12993.722532409993,-2.366463810001733,54294.40591776001 2023-10-02,10:23:45.000,275,11045911,-795,0,1696242224,12993.722532409993,-2.429905979995965,54294.454827600006 2023-10-02,10:23:46.000,275,11045889,-795,0,1696242225,12993.675378239997,-2.4087585899978876,54294.419892 2023-10-02,10:23:47.000,275,11045864,-795,0,1696242226,12993.715796099998,-2.3523655499957385,54294.58059576 2023-10-02,10:23:48.000,275,11045846,-795,0,1696242227,12993.722532409993,-2.317119899998943,54294.65046696 2023-10-02,10:23:49.000,275,11045842,-795,0,1696242228,12993.628224070002,-2.2043338200019207,54294.60854424 2023-10-02,10:23:50.000,275,11045872,-795,0,1696242229,12993.547388350002,-2.1479407799997716,54294.54566016001 2023-10-02,10:23:51.000,275,11045913,-795,0,1696242230,12993.581069899992,-2.126793390001694,54294.85309344 2023-10-02,10:23:52.000,275,11045873,-795,0,1696242231,12993.439607389992,-2.176137299997208,54294.90899040001 2023-10-02,10:23:53.000,275,11045900,-795,0,1696242232,12993.378980599991,-2.2889233800015063,54295.03475856 2023-10-02,10:23:54.000,275,11045883,-795,0,1696242233,12993.291408569996,-2.324169029998302,54295.04174568 2023-10-02,10:23:55.000,275,11045914,-795,0,1696242234,12993.352035359996,-2.260726859996794,54295.0836684 2023-10-02,10:23:56.000,275,11045932,-795,0,1696242235,12993.358771669991,-2.274825119995512,54295.104629760004 2023-10-02,10:23:57.000,275,11045903,-795,0,1696242236,12993.385716910001,-2.176137299997208,54295.104629760004 2023-10-02,10:23:58.000,275,11045854,-795,0,1696242237,12993.399189529991,-2.3030216400002246,54295.28629488001 2023-10-02,10:23:59.000,275,11045894,-795,0,1696242238,12993.311617499996,-2.317119899998943,54295.43302440001 2023-10-02,10:24:00.000,275,11045861,-795,0,1696242239,12993.298144879991,-2.429905979995965,54295.48193424001 2023-10-02,10:24:01.000,275,11045836,-795,0,1696242240,12993.210572849996,-2.5074464099961915,54295.48193424001 2023-10-02,10:24:02.000,275,11045901,-795,0,1696242241,12993.149946059995,-2.592035969995777,54295.405075919996 2023-10-02,10:24:03.000,275,11045865,-795,0,1696242242,12993.0421651,-2.6554781399972853,54295.47494712 2023-10-02,10:24:04.000,275,11045886,-795,0,1696242243,12992.96132938,-2.683674660001998,54295.54481832 2023-10-02,10:24:05.000,275,11045918,-795,0,1696242244,12992.846812109994,-2.634330749999208,54295.58674104 2023-10-02,10:24:06.000,275,11045921,-795,0,1696242245,12992.759240079999,-2.6202324900004896,54295.63565088 2023-10-02,10:24:07.000,275,11045890,-795,0,1696242246,12992.745767459994,-2.5638394499983406,54295.69853496001 2023-10-02,10:24:08.000,275,11045867,-795,0,1696242247,12992.792921629989,-2.5638394499983406,54295.8522516 2023-10-02,10:24:09.000,275,11045851,-795,0,1696242248,12992.880493659999,-2.5990850999951363,54295.97103264 2023-10-02,10:24:10.000,275,11045839,-795,0,1696242249,12992.880493659999,-2.7048220500000753,54295.97801976 2023-10-02,10:24:11.000,275,11045870,-795,0,1696242250,12992.89396627999,-2.697772920000716,54296.06885232 2023-10-02,10:24:12.000,275,11045872,-795,0,1696242251,12992.83333948999,-2.690723790001357,54296.03391672001 2023-10-02,10:24:13.000,275,11045908,-795,0,1696242252,12992.887229969994,-2.7259694399981527,54296.20859472 2023-10-02,10:24:14.000,275,11045861,-795,0,1696242253,12992.98153831,-2.7259694399981527,54296.36231136 2023-10-02,10:24:15.000,275,11045951,-795,0,1696242254,12993.09605557999,-2.8176081299970974,54296.50904088001 2023-10-02,10:24:16.000,275,11045882,-795,0,1696242255,12993.190363919995,-2.859902910000528,54296.564937840005 2023-10-02,10:24:17.000,275,11045868,-795,0,1696242256,12993.32509012,-2.838755519995175,54296.54397648 2023-10-02,10:24:18.000,275,11045809,-795,0,1696242257,12993.513706799997,-2.8176081299970974,54296.66974464 2023-10-02,10:24:19.000,275,11045894,-795,0,1696242258,12993.601278829992,-2.733018569997512,54296.90730672 2023-10-02,10:24:20.000,275,11045867,-795,0,1696242259,12993.661905619992,-2.690723790001357,54296.99115216001 2023-10-02,10:24:21.000,275,11045879,-795,0,1696242260,12993.709059790002,-2.634330749999208,54296.970190800006 2023-10-02,10:24:22.000,275,11045872,-795,0,1696242261,12993.830313369988,-2.6202324900004896,54297.19377864 2023-10-02,10:24:23.000,275,11045905,-795,0,1696242262,12993.931358019989,-2.6766255299953627,54297.3195468 2023-10-02,10:24:24.000,275,11045866,-795,0,1696242263,12994.106502079994,-2.7189203099987935,54297.55012176 2023-10-02,10:24:25.000,275,11045886,-795,0,1696242264,12994.288382449995,-2.6272816199998488,54297.71781264 2023-10-02,10:24:26.000,275,11045872,-795,0,1696242265,12994.46352651,-2.472200759999396,54297.836593680004 2023-10-02,10:24:27.000,275,11045907,-795,0,1696242266,12994.510680679996,-2.3523655499957385,54297.87152928 2023-10-02,10:24:28.000,275,11045861,-795,0,1696242267,12994.625197950001,-2.3030216400002246,54297.976336080006 2023-10-02,10:24:29.000,275,11045875,-795,0,1696242268,12994.780133079992,-2.317119899998943,54298.25582088 2023-10-02,10:24:30.000,275,11045850,-795,0,1696242269,12994.995694999998,-2.169088169997849,54298.360627680006 2023-10-02,10:24:31.000,275,11045901,-795,0,1696242270,12995.184311679994,-2.021056439996755,54298.47242160001 2023-10-02,10:24:32.000,275,11045884,-795,0,1696242271,12995.345983119994,-1.795484279995435,54298.59818976001 2023-10-02,10:24:33.000,275,11045879,-795,0,1696242272,12995.49418193999,-1.6826981999984127,54298.75889352 2023-10-02,10:24:34.000,275,11045831,-795,0,1696242273,12995.649117069996,-1.5135190799992415,54298.961520000004 2023-10-02,10:24:35.000,275,11045903,-795,0,1696242274,12995.76363434,-1.379585609996866,54299.10126240001 2023-10-02,10:24:36.000,275,11045865,-795,0,1696242275,12995.857942679992,-1.2949960499972804,54299.16414648 2023-10-02,10:24:37.000,275,11045877,-795,0,1696242276,12995.972459949997,-1.16811171000154,54299.30388888 2023-10-02,10:24:38.000,275,11045855,-795,0,1696242277,12996.120658769993,-0.9425395500002196,54299.5204896 2023-10-02,10:24:39.000,275,11045883,-795,0,1696242278,12996.235176039998,-0.7874586899997666,54299.77202592001 2023-10-02,10:24:40.000,275,11045858,-795,0,1696242279,12996.167812940002,-0.7733604300010484,54299.702154720006 2023-10-02,10:24:41.000,275,11045833,-795,0,1696242280,12996.167812940002,-0.7592621700023301,54299.799974400004 2023-10-02,10:24:42.000,275,11045852,-795,0,1696242281,12995.979196259992,-0.8368025999952806,54299.848884240004 2023-10-02,10:24:43.000,275,11045866,-795,0,1696242282,12995.844470060001,-0.8931956399974297,54300.016575120004 2023-10-02,10:24:44.000,275,11045858,-795,0,1696242283,12995.6019629,-0.9284412900015013,54300.09343344 2023-10-02,10:24:45.000,275,11045909,-795,0,1696242284,12995.487445629995,-0.9425395500002196,54300.14933040001 2023-10-02,10:24:46.000,275,11045892,-795,0,1696242285,12995.37966467,-0.9918834599957336,54300.205227360006 2023-10-02,10:24:47.000,275,11045892,-795,0,1696242286,12995.244938469994,-0.9354904200008605,54300.22618872001 2023-10-02,10:24:48.000,275,11045880,-795,0,1696242287,12995.191047989989,-0.8368025999952806,54300.40785384 2023-10-02,10:24:49.000,275,11045884,-795,0,1696242288,12994.988958690003,-0.7733604300010484,54300.491699280006 2023-10-02,10:24:50.000,275,11045882,-795,0,1696242289,12994.746451530002,-0.7169673899988993,54300.41484096001 2023-10-02,10:24:51.000,275,11045908,-795,0,1696242290,12994.611725329996,-0.7169673899988993,54300.46375080001 2023-10-02,10:24:52.000,275,11045921,-795,0,1696242291,12994.48373544,-0.6958200000008219,54300.47772504 2023-10-02,10:24:53.000,275,11045864,-795,0,1696242292,12994.43658126999,-0.7381147799969767,54300.44278944001 2023-10-02,10:24:54.000,275,11045885,-795,0,1696242293,12994.40289972,-0.7240165199982584,54300.59650608 2023-10-02,10:24:55.000,275,11045856,-795,0,1696242294,12994.322064,-0.7451639099963359,54300.61048032001 2023-10-02,10:24:56.000,275,11045895,-795,0,1696242295,12994.126711009994,-0.7099182599995402,54300.55458336 2023-10-02,10:24:57.000,275,11045838,-795,0,1696242296,12993.951566949989,-0.646476089998032,54300.470737920004 2023-10-02,10:24:58.000,275,11045814,-795,0,1696242297,12993.911149089989,-0.6041813100018771,54300.46375080001 2023-10-02,10:24:59.000,275,11045922,-795,0,1696242298,12993.924621709994,-0.597132179995242,54300.51266064001 2023-10-02,10:25:00.000,275,11045892,-795,0,1696242299,12993.998721119999,-0.5689356599978055,54300.519647760004 2023-10-02,10:25:01.000,275,11045887,-795,0,1696242300,12994.066084219994,-0.5618865299984463,54300.47772504 2023-10-02,10:25:02.000,275,11045883,-795,0,1696242301,12994.106502079994,-0.44205132000206504,54300.4986864 2023-10-02,10:25:03.000,275,11045907,-795,0,1696242302,12994.1199747,-0.3715600200011977,54300.57554472 2023-10-02,10:25:04.000,275,11045840,-795,0,1696242303,12994.03240266999,-0.2869704600016121,54300.62445456 2023-10-02,10:25:05.000,275,11045876,-795,0,1696242304,12994.025666359994,-0.2094300300013856,54300.63144168001 2023-10-02,10:25:06.000,275,11045893,-795,0,1696242305,12994.012193739989,-0.18828263999603223,54300.589518960005 2023-10-02,10:25:07.000,275,11045900,-795,0,1696242306,12993.991984809989,-0.1812335099966731,54300.5685576 2023-10-02,10:25:08.000,275,11045856,-795,0,1696242307,12993.931358019989,-0.15303698999923654,54300.519647760004 2023-10-02,10:25:09.000,275,11045864,-795,0,1696242308,12993.823577059993,-0.11779133999516489,54300.53362200001 2023-10-02,10:25:10.000,275,11045872,-795,0,1696242309,12993.769686580003,0.009093000000575557,54300.6733644 2023-10-02,10:25:11.000,275,11045884,-795,0,1696242310,12993.742741339993,0.03728951999801211,54300.72926136001 2023-10-02,10:25:12.000,275,11045906,-795,0,1696242311,12993.695587169997,0.10778081999887945,54300.72926136001 2023-10-02,10:25:13.000,275,11045887,-795,0,1696242312,12993.695587169997,0.18532124999910593,54300.6733644 2023-10-02,10:25:14.000,275,11045914,-715,0,1696242313,12993.709059790002,0.2769599399980507,54300.84105528 2023-10-02,10:25:15.000,275,11045823,-795,0,1696242314,12993.675378239997,0.3826968900029897,54300.76419696 2023-10-02,10:25:16.000,275,11045877,-795,0,1696242315,12993.688850860002,0.4461390600044979,54300.875990880006 2023-10-02,10:25:17.000,275,11045865,-795,0,1696242316,12993.655169309997,0.5166303599980893,54300.86900376001 2023-10-02,10:25:18.000,275,11045913,-795,0,1696242317,12993.614751449997,0.6717112199985422,54300.94586208001 2023-10-02,10:25:19.000,275,11045866,-795,0,1696242318,12993.634960379997,0.7703990400041221,54301.057656 2023-10-02,10:25:20.000,275,11045869,-795,0,1696242319,12993.614751449997,0.7915464300021995,54301.08560448001 2023-10-02,10:25:21.000,275,11045883,-795,0,1696242320,12993.715796099998,0.8620377300030668,54301.190411280004 2023-10-02,10:25:22.000,275,11045912,-795,0,1696242321,12993.837049679998,1.0453151100009563,54301.15547568001 2023-10-02,10:25:23.000,275,11045872,-795,0,1696242322,12994.012193739989,1.24269075000484,54301.24630824 2023-10-02,10:25:24.000,275,11045905,-795,0,1696242323,12994.21428303999,1.4541646500001661,54301.358102160004 2023-10-02,10:25:25.000,275,11045864,-795,0,1696242324,12994.409636029995,1.60219638000126,54301.4419476 2023-10-02,10:25:26.000,275,11045887,-795,0,1696242325,12994.578043779991,1.707933329998923,54301.48387032 2023-10-02,10:25:27.000,275,11045915,-795,0,1696242326,12994.800342009992,1.8207194100032211,54301.58867712001 2023-10-02,10:25:28.000,275,11045873,-795,0,1696242327,12994.968749760003,1.7713755000004312,54301.861174800004 2023-10-02,10:25:29.000,275,11045874,-795,0,1696242328,12994.948540830002,1.7854737599991495,54301.8961104 2023-10-02,10:25:30.000,275,11045870,-795,0,1696242329,12994.726242600002,1.7149824599982821,54301.86816192 2023-10-02,10:25:31.000,275,11045864,-795,0,1696242330,12994.652143189996,1.6938350700002047,54301.95200736001 2023-10-02,10:25:32.000,275,11045895,-795,0,1696242331,12994.50394437,1.609245510000619,54301.979955840005 2023-10-02,10:25:33.000,275,11045874,-795,0,1696242332,12994.40289972,1.609245510000619,54302.00091720001 2023-10-02,10:25:34.000,275,11045869,-795,0,1696242333,12994.389427099995,1.545803339999111,54302.14065960001 2023-10-02,10:25:35.000,275,11045874,-795,0,1696242334,12994.530889609996,1.5105576900023152,54302.18956944001 2023-10-02,10:25:36.000,275,11045879,-795,0,1696242335,12994.638670569992,1.5246559500010335,54302.315337600005 2023-10-02,10:25:37.000,275,11045882,-795,0,1696242336,12994.645406880001,1.5387542099997518,54302.23847928001 2023-10-02,10:25:38.000,275,11045869,-795,0,1696242337,12994.746451530002,1.5810489900031826,54302.385208800006 2023-10-02,10:25:39.000,275,11045819,-795,0,1696242338,12994.746451530002,1.5880981200025417,54302.315337600005 2023-10-02,10:25:40.000,275,11045890,-795,0,1696242339,12994.840759869992,1.65154029000405,54302.39918304 2023-10-02,10:25:41.000,275,11045881,-795,0,1696242340,12994.867705110002,1.6867859400008456,54302.30835048001 2023-10-02,10:25:42.000,275,11045870,-795,0,1696242341,12994.773396769997,1.6374420299980557,54302.385208800006 2023-10-02,10:25:43.000,275,11045875,-795,0,1696242342,12994.699297359992,1.5669507300044643,54302.3502732 2023-10-02,10:25:44.000,275,11045861,-795,0,1696242343,12994.645406880001,1.4682629099988844,54302.552899680006 2023-10-02,10:25:45.000,275,11045891,-795,0,1696242344,12994.50394437,1.390722479998658,54302.60879664 2023-10-02,10:25:46.000,275,11045847,-795,0,1696242345,12994.44331758,1.341378570003144,54302.53892544 2023-10-02,10:25:47.000,275,11045818,-795,0,1696242346,12994.50394437,1.235641619998205,54302.59482240001 2023-10-02,10:25:48.000,275,11045895,-795,0,1696242347,12994.625197950001,1.1440029299992602,54302.720590560006 2023-10-02,10:25:49.000,275,11045889,-795,0,1696242348,12994.510680679996,1.1158064100018237,54302.75552616 2023-10-02,10:25:50.000,275,11045885,-795,0,1696242349,12994.36248186,1.1017081500031054,54302.769500400005 2023-10-02,10:25:51.000,275,11045941,-795,0,1696242350,12994.16039256,1.0664624999990338,54302.83937160001 2023-10-02,10:25:52.000,275,11045935,-795,0,1696242351,12993.938094329998,1.0453151100009563,54302.804436 2023-10-02,10:25:53.000,275,11045858,-795,0,1696242352,12993.675378239997,1.0171185900035198,54302.76251328001 2023-10-02,10:25:54.000,275,11045834,-795,0,1696242353,12993.540652039992,1.073511629998393,54302.85334584 2023-10-02,10:25:55.000,275,11045874,-795,0,1696242354,12993.520443109992,1.1510520599986194,54302.95815264001 2023-10-02,10:25:56.000,275,11045903,-795,0,1696242355,12993.419398459991,1.235641619998205,54302.937191280005 2023-10-02,10:25:57.000,275,11045917,-795,0,1696242356,12993.129737129995,1.235641619998205,54302.867320080004 2023-10-02,10:25:58.000,275,11045920,-795,0,1696242357,12992.85354841999,1.2779364000016358,54302.8743072 2023-10-02,10:25:59.000,275,11045895,-795,0,1696242358,12992.530205540002,1.2497398800041992,54303.00706248001 2023-10-02,10:26:00.000,275,11045859,-795,0,1696242359,12992.267489450001,1.2074451000007684,54302.96513976 2023-10-02,10:26:01.000,275,11045922,-795,0,1696242360,12992.139499559991,1.2638381400029175,54303.02103672 2023-10-02,10:26:02.000,275,11045856,-795,0,1696242361,12992.058663839991,1.3625259600012214,54302.8743072 2023-10-02,10:26:03.000,275,11045889,-795,0,1696242362,12992.10581801,1.4330172600020887,54302.97212688 2023-10-02,10:26:04.000,275,11045873,-795,0,1696242363,12992.119290629991,1.503508560002956,54302.93020416001 2023-10-02,10:26:05.000,275,11045882,-795,0,1696242364,12991.98456443,1.5599015999978292,54302.97212688 2023-10-02,10:26:06.000,275,11045899,-795,0,1696242365,12991.84310192,463.54578354000114,54302.91622992 2023-10-02,10:26:07.000,275,11045947,-795,0,1696242366,12991.708375719994,1.7502281100023538,54303.00007536001 2023-10-02,10:26:08.000,275,11045856,-795,0,1696242367,12991.580385829999,1.757277240001713,54303.09789504001 2023-10-02,10:26:09.000,275,11045924,-795,0,1696242368,12991.378296529998,1.7431789800029946,54303.13981776 2023-10-02,10:26:10.000,275,11045846,-795,0,1696242369,12991.182943539992,1.7361298500036355,54303.04199808 2023-10-02,10:26:11.000,275,11045908,-795,0,1696242370,12991.115580439997,1.7361298500036355,54303.09789504001 2023-10-02,10:26:12.000,275,11045899,-795,0,1696242371,12991.142525679992,1.8207194100032211,54303.104882160005 2023-10-02,10:26:13.000,275,11045882,-795,0,1696242372,12991.169470920002,1.9476037499989616,54303.13981776 2023-10-02,10:26:14.000,275,11045919,-795,0,1696242373,12991.162734609992,2.074488090001978,54303.23763744 2023-10-02,10:26:15.000,275,11045904,-795,0,1696242374,12990.947172690001,2.123832000004768,54303.38436696001 2023-10-02,10:26:16.000,275,11045914,-795,0,1696242375,12990.63730242999,2.130881130004127,54303.33545712001 2023-10-02,10:26:17.000,275,11045863,-795,0,1696242376,12990.266805379993,2.130881130004127,54303.272573040005 2023-10-02,10:26:18.000,275,11045875,-795,0,1696242377,12990.064716079993,2.180225039999641,54303.29353440001 2023-10-02,10:26:19.000,275,11045877,-795,0,1696242378,12989.815472609997,2.3212076400013757,54303.25161168 2023-10-02,10:26:20.000,275,11045890,-795,0,1696242379,12989.57970175999,2.5749763200001325,54303.18174048 2023-10-02,10:26:21.000,275,11045907,-795,0,1696242380,12989.19573208999,2.7300571800005855,54302.97212688 2023-10-02,10:26:22.000,275,11045878,-795,0,1696242381,12988.858916589998,2.7934993500020937,54303.06994656 2023-10-02,10:26:23.000,275,11045891,-795,0,1696242382,12988.656827289997,2.6666150099990773,54303.18174048 2023-10-02,10:26:24.000,275,11045915,-795,0,1696242383,12988.501892159991,2.5256324100046186,54303.1887276 2023-10-02,10:26:25.000,275,11045863,-795,0,1696242384,12988.40758382,2.3494041599988122,54303.19571472001 2023-10-02,10:26:26.000,275,11045908,-795,0,1696242385,12988.30653917,2.278912859997945,54303.104882160005 2023-10-02,10:26:27.000,275,11045890,-795,0,1696242386,12988.192021899995,2.2154706900037127,54303.02103672 2023-10-02,10:26:28.000,275,11045842,-795,0,1696242387,12988.16507666,2.229568950002431,54302.95815264001 2023-10-02,10:26:29.000,275,11045876,-795,0,1696242388,12988.15834034999,2.187274169999,54303.06994656 2023-10-02,10:26:30.000,275,11045896,-795,0,1696242389,12988.15834034999,2.173175910000282,54303.09789504001 2023-10-02,10:26:31.000,275,11045872,-795,0,1696242390,12988.08424094,2.1520285200022045,54303.06994656 2023-10-02,10:26:32.000,275,11045865,-795,0,1696242391,12987.942778429999,2.180225039999641,54303.07693368001 2023-10-02,10:26:33.000,275,11045886,-795,0,1696242392,12987.740689129998,2.187274169999,54303.16077912 2023-10-02,10:26:34.000,275,11045909,-795,0,1696242393,12987.457764109997,2.2084215600043535,54303.1188564 2023-10-02,10:26:35.000,275,11045892,-795,0,1696242394,12987.16810278,2.1449793900028453,54303.13981776 2023-10-02,10:26:36.000,275,11045860,-795,0,1696242395,12986.77739679999,2.1026846099994145,54303.0140496 2023-10-02,10:26:37.000,275,11045874,-795,0,1696242396,12986.507944399993,2.025144179999188,54302.97212688 2023-10-02,10:26:38.000,275,11045863,-795,0,1696242397,12986.305855099992,2.0956354800000554,54303.04199808 2023-10-02,10:26:39.000,275,11045901,-795,0,1696242398,12986.090293180001,2.0392424399979063,54303.04199808 2023-10-02,10:26:40.000,275,11045911,-795,0,1696242399,12985.915149119995,2.0533407000039006,54303.11186928 2023-10-02,10:26:41.000,275,11045885,-795,0,1696242400,12985.80063184999,1.9617020099976799,54303.04199808 2023-10-02,10:26:42.000,275,11045863,-795,0,1696242401,12985.65916933999,2.018095049999829,54302.95815264001 2023-10-02,10:26:43.000,275,11045828,-795,0,1696242402,12985.72653244,2.0956354800000554,54302.89526856 2023-10-02,10:26:44.000,275,11045944,-795,0,1696242403,12985.67937826999,2.1520285200022045,54302.888281440006 2023-10-02,10:26:45.000,275,11045861,-795,0,1696242404,12985.793895539995,2.1590776500015636,54302.95815264001 2023-10-02,10:26:46.000,275,11045878,-795,0,1696242405,12985.814104469995,2.180225039999641,54302.93020416001 2023-10-02,10:26:47.000,275,11045900,-795,0,1696242406,12985.955566979996,2.293011120003939,54303.04898520001 2023-10-02,10:26:48.000,275,11045899,-795,0,1696242407,12986.063347939991,2.3705515500041656,54303.23763744 2023-10-02,10:26:49.000,275,11045885,-795,0,1696242408,12986.022930079991,2.398748070001602,54303.41930256 2023-10-02,10:26:50.000,275,11045896,-795,0,1696242409,12985.814104469995,2.3776006800035248,54303.4682124 2023-10-02,10:26:51.000,275,11045904,-795,0,1696242410,12985.564860999999,2.3212076400013757,54303.54507072 2023-10-02,10:26:52.000,275,11045882,-795,0,1696242411,12985.207836569993,2.2577654699998675,54303.51013512001 2023-10-02,10:26:53.000,275,11045899,-795,0,1696242412,12984.985538339992,2.1520285200022045,54303.489173760005 2023-10-02,10:26:54.000,275,11045896,-795,0,1696242413,12984.931647860001,2.1026846099994145,54303.67782600001 2023-10-02,10:26:55.000,275,11045940,-795,0,1696242414,12984.857548449996,2.1449793900028453,54303.76865856001 2023-10-02,10:26:56.000,275,11045926,-795,0,1696242415,12984.803657969991,2.23661808000179,54303.69180024 2023-10-02,10:26:57.000,275,11045899,-795,0,1696242416,12984.803657969991,2.2648145999992266,54303.67782600001 2023-10-02,10:26:58.000,275,11045924,-795,0,1696242417,12984.850812140001,2.2507163400005084,54303.74769720001 2023-10-02,10:26:59.000,275,11045944,-795,0,1696242418,12984.965329409992,2.173175910000282,54303.74071008 2023-10-02,10:27:00.000,275,11045895,-795,0,1696242419,12985.066374059992,2.1943232999983593,54303.75468432 2023-10-02,10:27:01.000,275,11045896,-795,0,1696242420,12985.174155020002,2.1590776500015636,54303.6428904 2023-10-02,10:27:02.000,275,11045870,-795,0,1696242421,12985.281935979998,2.130881130004127,54303.74071008 2023-10-02,10:27:03.000,275,11045907,-795,0,1696242422,12985.342562769998,2.067438960002619,54303.69878736001 2023-10-02,10:27:04.000,275,11045878,-795,0,1696242423,12985.463816349999,2.032193309998547,54303.894426720006 2023-10-02,10:27:05.000,275,11045871,-795,0,1696242424,12985.342562769998,463.8277487400046,54303.93634944001 2023-10-02,10:27:06.000,275,11045879,-795,0,1696242425,12985.234781810002,2.0039967900011106,54303.90141384 2023-10-02,10:27:07.000,275,11045917,-795,0,1696242426,12985.268463359993,2.025144179999188,54303.824555520005 2023-10-02,10:27:08.000,275,11045893,-795,0,1696242427,12985.315617529988,2.0956354800000554,54303.86647824001 2023-10-02,10:27:09.000,275,11045910,-795,0,1696242428,12985.430134799994,2.130881130004127,54303.97128504 2023-10-02,10:27:10.000,275,11045877,-795,0,1696242429,12985.497497899989,2.229568950002431,54304.03416912001 2023-10-02,10:27:11.000,275,11045926,-795,0,1696242430,12985.61875147999,2.293011120003939,54304.02019488 2023-10-02,10:27:12.000,275,11045868,-795,0,1696242431,12985.59854254999,2.342355029999453,54304.111027440005 2023-10-02,10:27:13.000,275,11045865,-795,0,1696242432,12985.605278859999,2.335305900000094,54304.229808480006 2023-10-02,10:27:14.000,275,11045922,-795,0,1696242433,12985.497497899989,2.3494041599988122,54304.25775696 2023-10-02,10:27:15.000,275,11045893,-795,0,1696242434,12985.517706829989,2.4551411100037512,54304.21583424 2023-10-02,10:27:16.000,275,11045930,-795,0,1696242435,12985.349299079993,2.448091980004392,54304.159937280005 2023-10-02,10:27:17.000,275,11045890,-795,0,1696242436,12985.308881219993,2.4762885000018287,54304.10404032001 2023-10-02,10:27:18.000,275,11045881,-795,0,1696242437,12985.254990740003,2.490386760000547,54304.3066668 2023-10-02,10:27:19.000,275,11045906,-795,0,1696242438,12985.288672289993,2.5115341499986243,54304.376538000004 2023-10-02,10:27:20.000,275,11045934,-795,0,1696242439,12985.261727049998,2.5749763200001325,54304.35557664 2023-10-02,10:27:21.000,275,11045889,-795,0,1696242440,12985.174155020002,2.652516750000359,54304.40448648 2023-10-02,10:27:22.000,275,11045883,-795,0,1696242441,12984.985538339992,2.645467620001,54304.278718320005 2023-10-02,10:27:23.000,275,11045883,-795,0,1696242442,12984.884493689991,2.5749763200001325,54304.13198880001 2023-10-02,10:27:24.000,275,11045914,-795,0,1696242443,12984.857548449996,2.5185832799979835,54304.25775696 2023-10-02,10:27:25.000,275,11045900,-795,0,1696242444,12984.823866899991,2.3705515500041656,54304.327628160005 2023-10-02,10:27:26.000,275,11045915,-795,0,1696242445,12984.74303117999,2.3705515500041656,54304.36256376 2023-10-02,10:27:27.000,275,11045921,-795,0,1696242446,12984.60156866999,2.3635024200048065,54304.34858952001 2023-10-02,10:27:28.000,275,11045891,-795,0,1696242447,12984.534205569995,2.4057972000009613,54304.278718320005 2023-10-02,10:27:29.000,275,11045915,-795,0,1696242448,12984.453369849994,2.398748070001602,54304.229808480006 2023-10-02,10:27:30.000,275,11045939,-795,0,1696242449,12984.325379959999,2.4128463300003204,54304.33461528 2023-10-02,10:27:31.000,275,11045976,-795,0,1696242450,12984.284962099999,2.4269445899990387,54304.376538000004 2023-10-02,10:27:32.000,275,11045889,-795,0,1696242451,12984.237807929989,2.433993719998398,54304.29967968001 2023-10-02,10:27:33.000,275,11045904,-795,0,1696242452,12984.278225789989,2.5185832799979835,54304.38352512 2023-10-02,10:27:34.000,275,11045890,-795,0,1696242453,12984.31864364999,2.6736641399984364,54304.53724176001 2023-10-02,10:27:35.000,275,11045865,-795,0,1696242454,12984.278225789989,2.807597610000812,54304.57916448 2023-10-02,10:27:36.000,275,11045918,-795,0,1696242455,12984.156972209988,2.9415310800031875,54304.63506144001 2023-10-02,10:27:37.000,275,11045883,-795,0,1696242456,12984.076136489988,2.9838258599993424,54304.60012584 2023-10-02,10:27:38.000,275,11045847,-795,0,1696242457,12984.170444829993,3.0049732500046957,54304.68397128001 2023-10-02,10:27:39.000,275,11045887,-795,0,1696242458,12984.271489479994,3.026120640002773,54304.7608296 2023-10-02,10:27:40.000,275,11045918,-795,0,1696242459,12984.473578779995,3.019071510003414,54304.82371368001 2023-10-02,10:27:41.000,275,11045887,-795,0,1696242460,12984.68240438999,3.117759330001718,54304.81672656 2023-10-02,10:27:42.000,275,11045935,-795,0,1696242461,12984.924911549992,3.23054540999874,54304.87262352001 2023-10-02,10:27:43.000,275,11045901,-795,0,1696242462,12985.241518119998,3.4208719200032647,54305.17306968 2023-10-02,10:27:44.000,275,11045917,-795,0,1696242463,12985.430134799994,3.5125106100022094,54305.31281208 2023-10-02,10:27:45.000,275,11045898,-795,0,1696242464,12985.457080039989,3.547756259999005,54305.17306968 2023-10-02,10:27:46.000,275,11045885,-795,0,1696242465,12985.470552659994,3.5830019100030768,54305.34076056 2023-10-02,10:27:47.000,275,11045870,-795,0,1696242466,12985.497497899989,3.5830019100030768,54305.35473480001 2023-10-02,10:27:48.000,275,11045921,-795,0,1696242467,12985.436871109989,3.6111984300005133,54305.550374160004 2023-10-02,10:27:49.000,275,11045899,-795,0,1696242468,12985.457080039989,3.709886249998817,54305.57832264 2023-10-02,10:27:50.000,275,11045907,-795,0,1696242469,12985.510970519994,3.850868850000552,54305.64819384 2023-10-02,10:27:51.000,275,11045952,-795,0,1696242470,12985.517706829989,4.034146229998441,54305.669155200005 2023-10-02,10:27:52.000,275,11045920,-795,0,1696242471,12985.504234209999,4.0905392700005905,54305.739026400006 2023-10-02,10:27:53.000,275,11045887,-795,0,1696242472,12985.477288969989,4.09758839999995,54305.89274304 2023-10-02,10:27:54.000,275,11045878,-795,0,1696242473,12985.510970519994,4.111686659998668,54305.89274304 2023-10-02,10:27:55.000,275,11045890,-795,0,1696242474,12985.443607419998,4.153981440002099,54305.94165288 2023-10-02,10:27:56.000,275,11045895,-795,0,1696242475,12985.457080039989,4.125784920004662,54306.06043392 2023-10-02,10:27:57.000,275,11045856,-795,0,1696242476,12985.389716939993,4.104637529999309,54306.11633088001 2023-10-02,10:27:58.000,275,11045887,-795,0,1696242477,12985.281935979998,4.076441010001872,54306.08139528 2023-10-02,10:27:59.000,275,11045877,-795,0,1696242478,12985.147209779992,4.062342750003154,54306.14427936001 2023-10-02,10:28:00.000,275,11045870,-795,0,1696242479,12985.046165129992,4.062342750003154,54306.23511192001 2023-10-02,10:28:01.000,275,11045899,-795,0,1696242480,12984.904702619991,4.069391880002513,54306.291008880005 2023-10-02,10:28:02.000,275,11045913,-795,0,1696242481,12984.776712729996,4.104637529999309,54306.20716344 2023-10-02,10:28:03.000,275,11045913,-795,0,1696242482,12984.635250219995,4.09758839999995,54306.24908616 2023-10-02,10:28:04.000,275,11045886,-795,0,1696242483,12984.534205569995,4.111686659998668,54306.297996 2023-10-02,10:28:05.000,275,11045923,-795,0,1696242484,12984.534205569995,4.111686659998668,54306.33293160001 2023-10-02,10:28:06.000,275,11045891,-795,0,1696242485,12984.58809605,4.104637529999309,54306.31895736 2023-10-02,10:28:07.000,275,11045907,-795,0,1696242486,12984.70934963,4.104637529999309,54306.40280280001 2023-10-02,10:28:08.000,275,11045943,-795,0,1696242487,12984.81039428,4.0905392700005905,54306.53555808 2023-10-02,10:28:09.000,275,11045898,-795,0,1696242488,12984.877757379996,4.118735789998027,54306.56350656 2023-10-02,10:28:10.000,275,11045825,-795,0,1696242489,12984.924911549992,4.118735789998027,54306.59145504 2023-10-02,10:28:11.000,275,11045905,-795,0,1696242490,12984.972065720001,4.153981440002099,54306.6124164 2023-10-02,10:28:12.000,275,11045921,-795,0,1696242491,12985.032692510002,4.13988318000338,54306.675300480005 2023-10-02,10:28:13.000,275,11045938,-795,0,1696242492,12985.147209779992,4.118735789998027,54306.69626184001 2023-10-02,10:28:14.000,275,11045900,-795,0,1696242493,12985.281935979998,4.1469323100027395,54306.84997848 2023-10-02,10:28:15.000,275,11045900,-795,0,1696242494,12985.315617529988,4.203325350004889,54306.842991360005 2023-10-02,10:28:16.000,275,11045881,-795,0,1696242495,12985.463816349999,4.238571000001684,54306.90587544001 2023-10-02,10:28:17.000,275,11045861,-795,0,1696242496,12985.61875147999,4.266767519999121,54306.87792696 2023-10-02,10:28:18.000,275,11045846,-795,0,1696242497,12985.84778602,4.344307949999347,54307.010682240005 2023-10-02,10:28:19.000,275,11045891,-795,0,1696242498,12985.975775909996,4.442995769997651,54307.080553440006 2023-10-02,10:28:20.000,275,11045907,-795,0,1696242499,12986.117238419996,4.506437939999159,54307.0665792 2023-10-02,10:28:21.000,275,11045904,-795,0,1696242500,12986.137447349996,4.605125760004739,54307.04561784 2023-10-02,10:28:22.000,275,11045896,-795,0,1696242501,12986.137447349996,4.654469670000253,54307.10850192 2023-10-02,10:28:23.000,275,11045931,-795,0,1696242502,12986.211546760002,4.7179118400017614,54307.23427008 2023-10-02,10:28:24.000,275,11045892,-795,0,1696242503,12986.272173550002,4.830697919998784,54307.28317992 2023-10-02,10:28:25.000,275,11045884,-795,0,1696242504,12986.225019379992,4.999877039997955,54307.346064000005 2023-10-02,10:28:26.000,275,11045851,-795,0,1696242505,12986.198074139997,5.176105290003761,54307.33208976 2023-10-02,10:28:27.000,275,11045897,-755,0,1696242506,12985.975775909996,5.331186150004214,54307.35305112 2023-10-02,10:28:28.000,275,11045929,-795,0,1696242507,12985.88146756999,5.4157757100038,54307.35305112 2023-10-02,10:28:29.000,275,11045824,-795,0,1696242508,12985.733268749995,5.380530059999728,54307.37401248 2023-10-02,10:28:30.000,275,11045861,-795,0,1696242509,12985.834313399995,5.387579189999087,54307.53471624001 2023-10-02,10:28:31.000,275,11045888,-795,0,1696242510,12985.94209435999,5.331186150004214,54307.61856168 2023-10-02,10:28:32.000,275,11045897,-795,0,1696242511,12986.002721149991,5.281842240001424,54307.67445864001 2023-10-02,10:28:33.000,275,11045864,-795,0,1696242512,12986.056611629996,5.2465965900046285,54307.61856168 2023-10-02,10:28:34.000,275,11045879,-795,0,1696242513,12986.103765799991,5.197252680001839,54307.62554880001 2023-10-02,10:28:35.000,275,11045836,-795,0,1696242514,12986.137447349996,5.197252680001839,54307.70939424 2023-10-02,10:28:36.000,275,11045902,-795,0,1696242515,12986.130711040001,5.2465965900046285,54307.86311088 2023-10-02,10:28:37.000,275,11045892,-795,0,1696242516,12986.164392589992,5.260694850003347,54307.9749048 2023-10-02,10:28:38.000,275,11045934,-795,0,1696242517,12986.231755690002,5.310038759998861,54307.98189192 2023-10-02,10:28:39.000,275,11045880,-795,0,1696242518,12986.359745579997,5.436923100001877,54308.086698720006 2023-10-02,10:28:40.000,275,11045910,-795,0,1696242519,12986.440581299998,5.500365270003385,54308.27535096001 2023-10-02,10:28:41.000,275,11045845,-795,0,1696242520,12986.379954509997,5.59200396000233,54308.3591964 2023-10-02,10:28:42.000,275,11045852,-795,0,1696242521,12986.198074139997,5.563807440004894,54308.39413200001 2023-10-02,10:28:43.000,275,11045894,-795,0,1696242522,12986.090293180001,5.521512660001463,54308.54086152001 2023-10-02,10:28:44.000,275,11045888,-795,0,1696242523,12986.036402699996,5.5567583099982585,54308.58278424001 2023-10-02,10:28:45.000,275,11045881,-795,0,1696242524,12985.995984839996,5.4157757100038,54308.69457816 2023-10-02,10:28:46.000,275,11045888,-795,0,1696242525,12985.84778602,5.500365270003385,54308.54086152001 2023-10-02,10:28:47.000,275,11045892,-795,0,1696242526,12985.955566979996,5.577905700003612,54308.785410720004 2023-10-02,10:28:48.000,275,11045882,-795,0,1696242527,12985.94883067,5.563807440004894,54308.89021752 2023-10-02,10:28:49.000,275,11045883,-795,0,1696242528,12986.043139009991,5.577905700003612,54308.953101600004 2023-10-02,10:28:50.000,275,11045860,-795,0,1696242529,12986.043139009991,5.641347869997844,54308.96008872 2023-10-02,10:28:51.000,275,11045861,-795,0,1696242530,12986.022930079991,5.5567583099982585,54309.04393416001 2023-10-02,10:28:52.000,275,11045897,-795,0,1696242531,12985.98924853,5.479217879998032,54308.9880372 2023-10-02,10:28:53.000,275,11045932,-795,0,1696242532,12985.915149119995,5.394628319998446,54308.99502432001 2023-10-02,10:28:54.000,275,11045921,-795,0,1696242533,12985.935358049996,5.4016774499978055,54309.13476672001 2023-10-02,10:28:55.000,275,11045921,-795,0,1696242534,12985.92862174,5.380530059999728,54309.17668944 2023-10-02,10:28:56.000,275,11045909,-795,0,1696242535,12986.016193769996,5.387579189999087,54309.190663680005 2023-10-02,10:28:57.000,275,11045882,-795,0,1696242536,12986.016193769996,5.302989629999502,54309.24656064 2023-10-02,10:28:58.000,275,11045850,-795,0,1696242537,12986.083556869991,5.2465965900046285,54309.33040608001 2023-10-02,10:28:59.000,275,11045889,-795,0,1696242538,12986.076820559996,5.197252680001839,54309.30245760001 2023-10-02,10:29:00.000,275,11045892,-795,0,1696242539,12986.070084250001,5.162007029997767,54309.3373932 2023-10-02,10:29:01.000,275,11045908,-795,0,1696242540,12986.076820559996,5.169056160004402,54309.288483360004 2023-10-02,10:29:02.000,275,11045926,-795,0,1696242541,12986.00945746,5.147908769999049,54309.1976508 2023-10-02,10:29:03.000,275,11045900,-795,0,1696242542,12985.854522329995,5.147908769999049,54309.30245760001 2023-10-02,10:29:04.000,275,11045890,-795,0,1696242543,12985.57833361999,5.1408596399996895,54309.3723288 2023-10-02,10:29:05.000,275,11045860,-795,0,1696242544,12985.288672289993,5.13381051000033,54309.32341896 2023-10-02,10:29:06.000,275,11045876,-795,0,1696242545,12985.039428819997,5.112663120002253,54309.17668944 2023-10-02,10:29:07.000,275,11045885,-795,0,1696242546,12984.972065720001,5.13381051000033,54309.18367656001 2023-10-02,10:29:08.000,275,11045902,-795,0,1696242547,12984.83060321,5.197252680001839,54309.06489552001 2023-10-02,10:29:09.000,275,11045886,-795,0,1696242548,12984.891230000001,5.324137020004855,54309.0579084 2023-10-02,10:29:10.000,275,11045855,-795,0,1696242549,12984.978802029997,5.465119619999314,54309.17668944 2023-10-02,10:29:11.000,275,11045913,-795,0,1696242550,12984.911438930001,5.669544390002557,54309.13476672001 2023-10-02,10:29:12.000,275,11045931,-795,0,1696242551,12984.756503799996,5.754133950002142,54309.09983112 2023-10-02,10:29:13.000,275,11045880,-795,0,1696242552,12984.675668079995,5.754133950002142,54309.16271520001 2023-10-02,10:29:14.000,275,11045836,-795,0,1696242553,12984.594832359995,5.732986560004065,54309.120792480004 2023-10-02,10:29:15.000,275,11045866,-795,0,1696242554,12984.54094187999,5.697740909999993,54309.092844000006 2023-10-02,10:29:16.000,275,11045864,-795,0,1696242555,12984.50726033,5.683642650001275,54308.925153120006 2023-10-02,10:29:17.000,275,11045941,-795,0,1696242556,12984.615041289995,5.704790039999352,54309.07886976 2023-10-02,10:29:18.000,275,11045888,-795,0,1696242557,12984.76324010999,5.81757612000365,54309.15572808 2023-10-02,10:29:19.000,275,11045881,-795,0,1696242558,12984.904702619991,5.888067420004518,54309.28149624001 2023-10-02,10:29:20.000,275,11045903,-755,0,1696242559,12984.978802029997,5.965607850004744,54309.267522 2023-10-02,10:29:21.000,275,11045840,-795,0,1696242560,12985.160682399997,6.007902630000899,54309.37931592001 2023-10-02,10:29:22.000,275,11045892,-795,0,1696242561,12985.268463359993,6.036099149998336,54309.24656064 2023-10-02,10:29:23.000,275,11045915,-795,0,1696242562,12985.430134799994,6.120688709997921,54309.36534168 2023-10-02,10:29:24.000,275,11045904,-795,0,1696242563,12985.551388379994,6.22642566000286,54309.51905832001 2023-10-02,10:29:25.000,275,11045885,-795,0,1696242564,12985.510970519994,6.311015220002446,54309.63783936001 2023-10-02,10:29:26.000,275,11045897,-795,0,1696242565,12985.423398489998,6.4519978200041805,54309.63085224 2023-10-02,10:29:27.000,275,11045910,-795,0,1696242566,12985.335826459988,6.529538250004407,54309.78456888001 2023-10-02,10:29:28.000,275,11045879,-795,0,1696242567,12985.261727049998,6.649373460000788,54309.83347872001 2023-10-02,10:29:29.000,275,11045894,-795,0,1696242568,12985.241518119998,6.677569979998225,54309.959246880004 2023-10-02,10:29:30.000,275,11045863,-795,0,1696242569,12985.254990740003,6.741012149999733,54309.931298400006 2023-10-02,10:29:31.000,275,11045894,-795,0,1696242570,12985.261727049998,6.797405190001882,54310.029118080005 2023-10-02,10:29:32.000,275,11045943,-795,0,1696242571,12985.268463359993,6.86084736000339,54310.05007944001 2023-10-02,10:29:33.000,275,11045895,-795,0,1696242572,12985.295408599988,6.881994750001468,54310.05706656 2023-10-02,10:29:34.000,275,11045905,-795,0,1696242573,12985.430134799994,6.874945620002109,54310.266680160006 2023-10-02,10:29:35.000,275,11045906,-795,0,1696242574,12985.672641959995,6.9242895300048986,54310.52520360001 2023-10-02,10:29:36.000,275,11045924,-795,0,1696242575,12985.90841281,7.015928220003843,54310.69289448001 2023-10-02,10:29:37.000,275,11045884,-795,0,1696242576,12986.056611629996,7.086419520004711,54310.85359824 2023-10-02,10:29:38.000,275,11045847,-795,0,1696242577,12986.191337830001,7.156910819998302,54310.79071416001 2023-10-02,10:29:39.000,275,11045874,-795,0,1696242578,12986.319327719997,7.156910819998302,54310.93045656001 2023-10-02,10:29:40.000,275,11045907,-795,0,1696242579,12986.467526539993,7.213303860000451,54311.1191088 2023-10-02,10:29:41.000,275,11045911,-795,0,1696242580,12986.494471780003,7.178058210003655,54311.321735280006 2023-10-02,10:29:42.000,275,11045932,-795,0,1696242581,12986.635934289989,7.227402119999169,54311.489426160006 2023-10-02,10:29:43.000,275,11045922,-795,0,1696242582,12986.85823251999,7.290844290000678,54311.78987232 2023-10-02,10:29:44.000,275,11045906,-795,0,1696242583,12986.992958719995,7.410679500004335,54311.85974352 2023-10-02,10:29:45.000,275,11045842,-795,0,1696242584,12987.134421229995,7.481170799997926,54312.03442152001 2023-10-02,10:29:46.000,275,11045865,-795,0,1696242585,12987.174839089996,7.565760360004788,54312.00647304 2023-10-02,10:29:47.000,275,11045818,-795,0,1696242586,12987.16136646999,7.586907750002865,54312.0274344 2023-10-02,10:29:48.000,275,11045901,-795,0,1696242587,12987.390401010001,7.608055140000943,54312.376790400005 2023-10-02,10:29:49.000,275,11045891,-795,0,1696242588,12987.612699240002,7.636251659998379,54312.642300960004 2023-10-02,10:29:50.000,275,11045892,-795,0,1696242589,12987.834997469989,7.7067429599992465,54312.782043360006 2023-10-02,10:29:51.000,275,11045873,-795,0,1696242590,12988.01687783999,7.763136000001396,54312.99165696001 2023-10-02,10:29:52.000,275,11045897,-795,0,1696242591,12988.15834034999,7.840676430001622,54313.096463760005 2023-10-02,10:29:53.000,275,11045861,-795,0,1696242592,12988.20549452,7.85477469000034,54313.34800008 2023-10-02,10:29:54.000,275,11045870,-795,0,1696242593,12988.23917606999,7.85477469000034,54313.46678112 2023-10-02,10:29:55.000,275,11045860,-795,0,1696242594,12988.212230829995,7.8124799100041855,54313.57158792001 2023-10-02,10:29:56.000,275,11045908,-795,0,1696242595,12988.232439759995,7.770185130000755,54313.68338184 2023-10-02,10:29:57.000,275,11045885,-795,0,1696242596,12988.252648689995,7.749037740002677,54313.934918160005 2023-10-02,10:29:58.000,275,11045902,-795,0,1696242597,12988.27959392999,7.749037740002677,54314.09562192001 2023-10-02,10:29:59.000,275,11045890,-795,0,1696242598,12988.34695703,7.85477469000034,54314.44497792 2023-10-02,10:30:00.000,275,11045914,-795,0,1696242599,12988.34695703,7.960511639998003,54314.50087488001 2023-10-02,10:30:01.000,275,11045926,-795,0,1696242600,12988.32001178999,7.9675607700046385,54314.75939832 2023-10-02,10:30:02.000,275,11045902,-795,0,1696242601,12988.26612131,7.988708160002716,54314.80830816 2023-10-02,10:30:03.000,275,11045858,-795,0,1696242602,12988.192021899995,7.988708160002716,54314.96901192 2023-10-02,10:30:04.000,275,11045899,-795,0,1696242603,12988.09771355999,7.953462509998644,54315.19958688001 2023-10-02,10:30:05.000,275,11045920,-795,0,1696242604,12987.969723669994,7.875922079998418,54315.31836792001 2023-10-02,10:30:06.000,275,11045927,-795,0,1696242605,12987.767634369993,7.897069470003771,54315.4511232 2023-10-02,10:30:07.000,275,11045938,-795,0,1696242606,12987.686798649993,7.840676430001622,54315.63278832001 2023-10-02,10:30:08.000,275,11045911,-795,0,1696242607,12987.653117100002,7.90411860000313,54315.849389040006 2023-10-02,10:30:09.000,275,11045911,-795,0,1696242608,12987.639644479998,7.974609900003998,54315.92624736 2023-10-02,10:30:10.000,275,11045874,-795,0,1696242609,12987.565545069992,8.073297720002302,54316.10092536 2023-10-02,10:30:11.000,275,11045885,-795,0,1696242610,12987.471236730002,8.08034685000166,54316.19874504 2023-10-02,10:30:12.000,275,11045905,-795,0,1696242611,12987.376928389996,8.094445110000379,54316.25464200001 2023-10-02,10:30:13.000,275,11045882,-795,0,1696242612,12987.370192080001,8.03805206999823,54316.38739728 2023-10-02,10:30:14.000,275,11045917,-795,0,1696242613,12987.417346249997,8.016904680000152,54316.59701088 2023-10-02,10:30:15.000,275,11045914,-795,0,1696242614,12987.430818870002,7.9675607700046385,54316.84156008 2023-10-02,10:30:16.000,275,11045936,-795,0,1696242615,12987.370192080001,7.925265990001208,54316.8136116 2023-10-02,10:30:17.000,275,11045886,-795,0,1696242616,12987.410609940001,7.847725560000981,54316.97431536001 2023-10-02,10:30:18.000,275,11045858,-795,0,1696242617,12987.504918279992,7.85477469000034,54317.11405776001 2023-10-02,10:30:19.000,275,11045936,-795,0,1696242618,12987.552072450002,7.882971209997777,54317.239825920005 2023-10-02,10:30:20.000,275,11045923,-795,0,1696242619,12987.639644479998,7.995757290002075,54317.3725812 2023-10-02,10:30:21.000,275,11045909,-795,0,1696242620,12987.767634369993,7.974609900003998,54317.49136224 2023-10-02,10:30:22.000,275,11045910,-795,0,1696242621,12987.969723669994,8.03805206999823,54317.60315616 2023-10-02,10:30:23.000,275,11045893,-795,0,1696242622,12988.26612131,8.059199460003583,54317.81975688 2023-10-02,10:30:24.000,275,11045891,-795,0,1696242623,12988.501892159991,8.12969076000445,54317.95251216001 2023-10-02,10:30:25.000,275,11045885,-795,0,1696242624,12988.596200499996,8.26362422999955,54318.02238336001 2023-10-02,10:30:26.000,275,11045866,-795,0,1696242625,12988.643354669992,8.411655960000644,54317.93155080001 2023-10-02,10:30:27.000,275,11045856,-795,0,1696242626,12988.818498729997,8.482147260001511,54318.16212576 2023-10-02,10:30:28.000,275,11045902,-795,0,1696242627,12989.034060649989,8.587884209999174,54318.308855279996 2023-10-02,10:30:29.000,275,11045889,-795,0,1696242628,12989.242886259999,8.616080730003887,54318.45558480001 2023-10-02,10:30:30.000,275,11045922,-795,0,1696242629,12989.46518449,8.6654246399994,54318.581352960005 2023-10-02,10:30:31.000,275,11045895,-795,0,1696242630,12989.660537479991,8.77116159000434,54318.70712112 2023-10-02,10:30:32.000,275,11045918,-795,0,1696242631,12989.882835709992,8.799358110001776,54318.81891504001 2023-10-02,10:30:33.000,275,11045853,-795,0,1696242632,12990.132079180003,8.848702020004566,54319.02154152 2023-10-02,10:30:34.000,275,11045864,-795,0,1696242633,12990.212914899988,8.95443897000223,54319.04949 2023-10-02,10:30:35.000,275,11045898,-795,0,1696242634,12990.41500419999,8.95443897000223,54319.14730968 2023-10-02,10:30:36.000,275,11045910,-795,0,1696242635,12990.529521469995,8.95443897000223,54319.24512936001 2023-10-02,10:30:37.000,275,11045860,-795,0,1696242636,12990.569939329995,8.89804593000008,54319.28006496 2023-10-02,10:30:38.000,275,11045912,-795,0,1696242637,12990.61709349999,8.912144189998799,54319.34294904001 2023-10-02,10:30:39.000,275,11045935,-795,0,1696242638,12990.62382981,8.912144189998799,54319.370897520006 2023-10-02,10:30:40.000,275,11045920,-795,0,1696242639,12990.670983979995,9.017881140003738,54319.52461416 2023-10-02,10:30:41.000,275,11045930,-795,0,1696242640,12990.67772028999,9.116568960002041,54319.62243384 2023-10-02,10:30:42.000,275,11045856,-795,0,1696242641,12990.590148259995,9.236404169998423,54319.51063992001 2023-10-02,10:30:43.000,275,11045915,-795,0,1696242642,12990.64403874,9.236404169998423,54319.538588400006 2023-10-02,10:30:44.000,275,11045904,-795,0,1696242643,12990.691192909995,9.285748080001213,54319.61544672 2023-10-02,10:30:45.000,275,11045904,-795,0,1696242644,12990.913491139996,9.264600690003135,54319.69230504 2023-10-02,10:30:46.000,275,11045892,-795,0,1696242645,12990.974117929996,9.194109390002268,54319.7831376 2023-10-02,10:30:47.000,275,11045864,-795,0,1696242646,12990.926963760001,9.17296200000419,54319.79012472 2023-10-02,10:30:48.000,275,11045857,-795,0,1696242647,12990.6844566,9.095421570003964,54319.61544672 2023-10-02,10:30:49.000,275,11045887,-795,0,1696242648,12990.610357189995,9.109519830002682,54319.74820200001 2023-10-02,10:30:50.000,275,11045912,-795,0,1696242649,12990.468894679994,9.13066722000076,54319.901918640004 2023-10-02,10:30:51.000,275,11045934,-795,0,1696242650,12990.354377409989,9.102470700003323,54319.92986712 2023-10-02,10:30:52.000,275,11045903,-795,0,1696242651,12990.192705969988,9.07427417999861,54319.83903456 2023-10-02,10:30:53.000,275,11045905,-795,0,1696242652,12989.990616670002,9.046077660001174,54319.83204744 2023-10-02,10:30:54.000,275,11045916,-795,0,1696242653,12989.828945230001,9.039028530001815,54319.9578156 2023-10-02,10:30:55.000,275,11045890,-795,0,1696242654,12989.721164269991,9.095421570003964,54320.00672544 2023-10-02,10:30:56.000,275,11045889,-795,0,1696242655,12989.57970175999,9.046077660001174,54320.11153224001 2023-10-02,10:30:57.000,275,11045913,-795,0,1696242656,12989.50560235,8.996733749998384,54320.097558 2023-10-02,10:30:58.000,275,11045910,-795,0,1696242657,12989.411294009995,8.94738984000287,54320.139480720005 2023-10-02,10:30:59.000,275,11045910,-795,0,1696242658,12989.33719459999,8.876898540002003,54320.12550648 2023-10-02,10:31:00.000,275,11045882,-795,0,1696242659,12989.21594101999,8.813456370000495,54320.19537768 2023-10-02,10:31:01.000,275,11045878,-795,0,1696242660,12989.020588029998,8.757063329998346,54320.090570880006 2023-10-02,10:31:02.000,275,11045843,-795,0,1696242661,12988.852180280002,8.735915940000268,54320.03467392001 2023-10-02,10:31:03.000,275,11045923,-795,0,1696242662,12988.717454079997,8.651326380000683,54320.139480720005 2023-10-02,10:31:04.000,275,11045903,-795,0,1696242663,12988.508628470001,8.623129860003246,54320.188390560004 2023-10-02,10:31:05.000,275,11045851,-795,0,1696242664,12988.38737489,8.552638560002379,54320.209351920006 2023-10-02,10:31:06.000,275,11045857,-795,0,1696242665,12988.192021899995,8.503294649999589,54320.090570880006 2023-10-02,10:31:07.000,275,11045928,-795,0,1696242666,12988.01687783999,8.482147260001511,54320.05563528 2023-10-02,10:31:08.000,275,11045884,-795,0,1696242667,12987.848470089993,8.460999870003434,54320.00672544 2023-10-02,10:31:09.000,275,11045866,-795,0,1696242668,12987.673326030002,8.43985247999808,54320.041661040006 2023-10-02,10:31:10.000,275,11045905,-795,0,1696242669,12987.579017689997,8.397557700001926,54320.12550648 2023-10-02,10:31:11.000,275,11045908,-795,0,1696242670,12987.329774220001,8.411655960000644,54320.05563528 2023-10-02,10:31:12.000,275,11045883,-795,0,1696242671,12987.14115753999,8.397557700001926,54320.06262240001 2023-10-02,10:31:13.000,275,11045861,-795,0,1696242672,12986.932331929995,8.425754219999362,54320.069609520004 2023-10-02,10:31:14.000,275,11045930,-795,0,1696242673,12986.716770009989,8.383459440003207,54320.05563528 2023-10-02,10:31:15.000,275,11045928,-795,0,1696242674,12986.487735469993,8.341164659999777,54319.94384136001 2023-10-02,10:31:16.000,275,11045918,-795,0,1696242675,12986.258700929997,8.249525970000832,54319.83903456 2023-10-02,10:31:17.000,275,11045891,-795,0,1696242676,12986.164392589992,8.171985540000605,54319.76916336 2023-10-02,10:31:18.000,275,11045908,-795,0,1696242677,12986.198074139997,8.186083799999324,54319.95082848 2023-10-02,10:31:19.000,275,11045904,-795,0,1696242678,12986.292382480002,8.13673989000381,54319.91589288001 2023-10-02,10:31:20.000,275,11045860,-795,0,1696242679,12986.386690819993,8.108543369999097,54319.96480272001 2023-10-02,10:31:21.000,275,11045894,-795,0,1696242680,12986.575307499988,8.13673989000381,54319.97877696 2023-10-02,10:31:22.000,275,11045947,-795,0,1696242681,12986.635934289989,8.115592499998456,54319.94384136001 2023-10-02,10:31:23.000,275,11045866,-795,0,1696242682,12986.710033699994,8.073297720002302,54319.873970160006 2023-10-02,10:31:24.000,275,11045876,-795,0,1696242683,12986.83802358999,8.002806420001434,54319.82506032001 2023-10-02,10:31:25.000,275,11045926,-795,0,1696242684,12987.033376579995,7.932315120000567,54319.94384136001 2023-10-02,10:31:26.000,275,11045913,-795,0,1696242685,12987.10073967999,7.847725560000981,54319.94384136001 2023-10-02,10:31:27.000,275,11045874,-795,0,1696242686,12987.16136646999,7.734939480003959,54319.93685424 2023-10-02,10:31:28.000,275,11045895,-795,0,1696242687,12987.195048019996,7.6573990500037326,54319.96480272001 2023-10-02,10:31:29.000,275,11045892,-795,0,1696242688,12987.20852064,7.565760360004788,54319.83903456 2023-10-02,10:31:30.000,275,11045935,-795,0,1696242689,12987.323037909991,7.544612969999434,54319.95082848 2023-10-02,10:31:31.000,275,11045919,-795,0,1696242690,12987.370192080001,7.565760360004788,54319.873970160006 2023-10-02,10:31:32.000,275,11045924,-795,0,1696242691,12987.424082559992,7.523465580001357,54319.83903456 2023-10-02,10:31:33.000,275,11045896,-795,0,1696242692,12987.572281380002,7.530514710000716,54319.83204744 2023-10-02,10:31:34.000,275,11045873,-795,0,1696242693,12987.740689129998,7.593956880002224,54319.922880000006 2023-10-02,10:31:35.000,275,11045877,-795,0,1696242694,12987.909096879994,7.636251659998379,54320.041661040006 2023-10-02,10:31:36.000,275,11045889,-795,0,1696242695,12988.050559389994,7.62920252999902,54320.041661040006 2023-10-02,10:31:37.000,275,11045882,-795,0,1696242696,12988.252648689995,7.558711229998153,54319.99973832 2023-10-02,10:31:38.000,275,11045840,-795,0,1696242697,12988.542310019991,7.50231819000328,54320.00672544 2023-10-02,10:31:39.000,275,11045891,-795,0,1696242698,12988.677036219997,7.45297428000049,54320.041661040006 2023-10-02,10:31:40.000,275,11045853,-795,0,1696242699,12988.744399319992,7.474121669998567,54320.0276868 2023-10-02,10:31:41.000,275,11045906,-795,0,1696242700,12988.757871939997,7.530514710000716,54320.020699680004 2023-10-02,10:31:42.000,275,11045909,-795,0,1696242701,12988.778080869997,7.572809490004147,54320.069609520004 2023-10-02,10:31:43.000,275,11045891,-795,0,1696242702,12988.811762420002,7.6573990500037326,54320.29319736 2023-10-02,10:31:44.000,275,11045892,-795,0,1696242703,12988.831971350002,7.67854644000181,54320.31415872 2023-10-02,10:31:45.000,275,11045905,-795,0,1696242704,12988.744399319992,7.777234260000114,54320.39101704 2023-10-02,10:31:46.000,275,11045887,-795,0,1696242705,12988.609673120001,7.833627300002263,54320.258261760006 2023-10-02,10:31:47.000,275,11045867,-795,0,1696242706,12988.508628470001,7.847725560000981,54320.32114584 2023-10-02,10:31:48.000,275,11045892,-795,0,1696242707,12988.501892159991,7.784283389999473,54320.37005568001 2023-10-02,10:31:49.000,275,11045878,-795,0,1696242708,12988.441265369991,7.671497310002451,54320.36306856 2023-10-02,10:31:50.000,275,11045904,-795,0,1696242709,12988.602936809992,7.622153399999661,54320.4119784 2023-10-02,10:31:51.000,275,11045911,-795,0,1696242710,12988.663563599992,7.586907750002865,54320.474862480005 2023-10-02,10:31:52.000,275,11045884,-795,0,1696242711,12988.650090980002,7.565760360004788,54320.56569504001 2023-10-02,10:31:53.000,275,11045891,-795,0,1696242712,12988.656827289997,7.516416450001998,54320.77530864 2023-10-02,10:31:54.000,275,11045893,-795,0,1696242713,12988.582727879992,7.544612969999434,54320.7263988 2023-10-02,10:31:55.000,275,11045898,-795,0,1696242714,12988.623145739992,7.6010060100015835,54320.73338592001 2023-10-02,10:31:56.000,275,11045914,-795,0,1696242715,12988.730926700002,7.692644700000528,54320.70543744001 2023-10-02,10:31:57.000,275,11045894,-795,0,1696242716,12988.933015999988,7.734939480003959,54320.80325712001 2023-10-02,10:31:58.000,275,11045871,-795,0,1696242717,12989.061005889998,7.763136000001396,54321.026844960004 2023-10-02,10:31:59.000,275,11045895,-795,0,1696242718,12989.168786849994,7.868872949999059,54321.096716160006 2023-10-02,10:32:00.000,275,11045893,-795,0,1696242719,12989.23614994999,7.897069470003771,54321.194535840004 2023-10-02,10:32:01.000,275,11045817,-795,0,1696242720,12989.269831499994,7.974609900003998,54321.22947144 2023-10-02,10:32:02.000,275,11045863,-795,0,1696242721,12989.310249359994,8.08034685000166,54321.243445680004 2023-10-02,10:32:03.000,275,11045899,-795,0,1696242722,12989.391085079995,8.207231190004677,54321.30632976001 2023-10-02,10:32:04.000,275,11045887,-795,0,1696242723,12989.593174379996,8.291820750004263,54321.44607216 2023-10-02,10:32:05.000,275,11045874,-795,0,1696242724,12989.748109510001,8.397557700001926,54321.66267288 2023-10-02,10:32:06.000,275,11045877,-795,0,1696242725,12989.869363090002,8.404606830001285,54321.83735088001 2023-10-02,10:32:07.000,275,11045910,-795,0,1696242726,12989.882835709992,8.404606830001285,54321.85831224001 2023-10-02,10:32:08.000,275,11045878,-795,0,1696242727,12989.882835709992,8.432803349998721,54321.97709328001 2023-10-02,10:32:09.000,275,11045853,-795,0,1696242728,12989.909780950002,8.453950740004075,54322.13779704 2023-10-02,10:32:10.000,275,11045796,-795,0,1696242729,12989.862626779992,8.468049000002793,54322.151771280005 2023-10-02,10:32:11.000,275,11045933,-795,0,1696242730,12989.775054749996,8.510343779998948,54322.2286296 2023-10-02,10:32:12.000,275,11045898,-795,0,1696242731,12989.62011961999,8.580835079999815,54322.2286296 2023-10-02,10:32:13.000,275,11045894,-795,0,1696242732,12989.51907496999,8.637228120001964,54322.319462160005 2023-10-02,10:32:14.000,275,11045868,-795,0,1696242733,12989.52581128,8.67247376999876,54322.49414016 2023-10-02,10:32:15.000,275,11045874,-795,0,1696242734,12989.50560235,8.658375510000042,54322.62689544001 2023-10-02,10:32:16.000,275,11045902,-795,0,1696242735,12989.50560235,8.637228120001964,54322.66881816 2023-10-02,10:32:17.000,275,11045870,-795,0,1696242736,12989.492129729995,8.49624552000023,54322.68977952 2023-10-02,10:32:18.000,275,11045881,-795,0,1696242737,12989.492129729995,8.425754219999362,54322.703753760004 2023-10-02,10:32:19.000,275,11045861,-795,0,1696242738,12989.640328549991,8.36936118000449,54322.94830296 2023-10-02,10:32:20.000,275,11045874,-795,0,1696242739,12989.761582129991,8.43985247999808,54323.04612264 2023-10-02,10:32:21.000,275,11045874,-795,0,1696242740,12989.788527370001,8.580835079999815,54322.98323856001 2023-10-02,10:32:22.000,275,11045878,-795,0,1696242741,12989.929989880002,8.72181768000155,54323.16490368 2023-10-02,10:32:23.000,275,11045969,-795,0,1696242742,12990.098397629998,8.862800280003285,54323.36753016001 2023-10-02,10:32:24.000,275,11045875,-795,0,1696242743,12990.105133939993,8.989684619999025,54323.444388480006 2023-10-02,10:32:25.000,275,11045857,-795,0,1696242744,12990.091661320002,9.053126790000533,54323.563169520006 2023-10-02,10:32:26.000,275,11045871,-795,0,1696242745,12990.024298219992,9.067225049999251,54323.57015664 2023-10-02,10:32:27.000,275,11045856,-795,0,1696242746,12990.084925009993,9.010832010004378,54323.64002784 2023-10-02,10:32:28.000,275,11045870,-795,0,1696242747,12990.078188699998,9.010832010004378,54323.64701496 2023-10-02,10:32:29.000,275,11045884,-795,0,1696242748,12990.091661320002,9.046077660001174,54323.86361568 2023-10-02,10:32:30.000,275,11045894,-795,0,1696242749,12990.091661320002,9.067225049999251,54323.89156416001 2023-10-02,10:32:31.000,275,11045934,-795,0,1696242750,12990.031034530002,9.088372440004605,54323.947461120006 2023-10-02,10:32:32.000,275,11045889,-795,0,1696242751,12989.943462499992,9.088372440004605,54323.947461120006 2023-10-02,10:32:33.000,275,11045856,-795,0,1696242752,12989.828945230001,9.095421570003964,54324.18502320001 2023-10-02,10:32:34.000,275,11045916,-795,0,1696242753,12989.694219029996,9.07427417999861,54324.12912624 2023-10-02,10:32:35.000,275,11045891,-795,0,1696242754,12989.58643807,9.095421570003964,54324.19899744 2023-10-02,10:32:36.000,275,11045886,-795,0,1696242755,12989.492129729995,9.031979400002456,54324.12213912 2023-10-02,10:32:37.000,275,11045892,-795,0,1696242756,12989.46518449,9.003782879997743,54324.18502320001 2023-10-02,10:32:38.000,275,11045892,-795,0,1696242757,12989.47865710999,9.053126790000533,54324.31777848 2023-10-02,10:32:39.000,275,11045871,-795,0,1696242758,12989.492129729995,8.961488100001588,54324.30380424001 2023-10-02,10:32:40.000,275,11045929,-795,0,1696242759,12989.512338659995,8.890996800000721,54324.47848224 2023-10-02,10:32:41.000,275,11045877,-795,0,1696242760,12989.48539342,8.855751150003925,54324.61123752001 2023-10-02,10:32:42.000,275,11045875,-795,0,1696242761,12989.330458289995,8.827554629999213,54324.54136632001 2023-10-02,10:32:43.000,275,11045864,-795,0,1696242762,12989.269831499994,8.700670290003472,54324.66014736001 2023-10-02,10:32:44.000,275,11045878,-795,0,1696242763,12989.202468399999,8.601982469997893,54324.716044320005 2023-10-02,10:32:45.000,275,11045870,-795,0,1696242764,12989.202468399999,8.566736820001097,54324.80687688001 2023-10-02,10:32:46.000,275,11045924,-795,0,1696242765,12989.242886259999,8.580835079999815,54324.86277384 2023-10-02,10:32:47.000,275,11045906,-795,0,1696242766,12989.28330412,8.566736820001097,54324.96059352 2023-10-02,10:32:48.000,275,11045911,-795,0,1696242767,12989.38434877,8.531491170004301,54325.13527152 2023-10-02,10:32:49.000,275,11045879,-795,0,1696242768,12989.48539342,8.552638560002379,54325.08636168 2023-10-02,10:32:50.000,275,11045895,-795,0,1696242769,12989.606647,8.552638560002379,54325.19116848001 2023-10-02,10:32:51.000,275,11045910,-795,0,1696242770,12989.768318440001,8.616080730003887,54325.26103968001 2023-10-02,10:32:52.000,275,11045921,-795,0,1696242771,12989.855890469997,8.651326380000683,54325.435717680004 2023-10-02,10:32:53.000,275,11045932,-795,0,1696242772,12989.849154160001,8.6654246399994,54325.54052448 2023-10-02,10:32:54.000,275,11045890,-795,0,1696242773,12989.909780950002,8.644277250001323,54325.74315096001 2023-10-02,10:32:55.000,275,11045894,-795,0,1696242774,12989.876099399997,8.623129860003246,54325.85494488 2023-10-02,10:32:56.000,275,11045905,-795,0,1696242775,12990.051243460002,8.587884209999174,54326.05058424001 2023-10-02,10:32:57.000,275,11045909,-795,0,1696242776,12990.165760729993,8.53854030000366,54326.19032664 2023-10-02,10:32:58.000,275,11045891,-795,0,1696242777,12990.179233349998,8.48919639000087,54326.08551984 2023-10-02,10:32:59.000,275,11045901,-795,0,1696242778,12990.260069069998,8.362312049997854,54326.31609480001 2023-10-02,10:33:00.000,275,11045937,-795,0,1696242779,12990.354377409989,8.3200172700017,54326.51872128 2023-10-02,10:33:01.000,275,11045910,-795,0,1696242780,12990.320695859999,8.3200172700017,54326.44885008 2023-10-02,10:33:02.000,275,11045937,-795,0,1696242781,12990.340904789999,8.376410310003848,54326.49775992 2023-10-02,10:33:03.000,275,11045935,-755,0,1696242782,12990.4823673,8.468049000002793,54326.679425040005 2023-10-02,10:33:04.000,275,11045902,-795,0,1696242783,12990.610357189995,8.531491170004301,54326.82615456 2023-10-02,10:33:05.000,275,11045856,-795,0,1696242784,12990.76529232,8.616080730003887,54326.88903864001 2023-10-02,10:33:06.000,275,11045882,-795,0,1696242785,12990.852864349996,8.630178990002605,54326.81916744001 2023-10-02,10:33:07.000,275,11045893,-795,0,1696242786,12991.115580439997,8.580835079999815,54326.965896960006 2023-10-02,10:33:08.000,275,11045915,-795,0,1696242787,12991.250306640002,8.517392909998307,54327.16153632 2023-10-02,10:33:09.000,275,11045911,-795,0,1696242788,12991.324406049993,8.43985247999808,54327.23839464 2023-10-02,10:33:10.000,275,11045885,-795,0,1696242789,12991.445659629993,8.432803349998721,54327.28730448 2023-10-02,10:33:11.000,275,11045927,-795,0,1696242790,12991.539967969999,8.411655960000644,54327.350188560005 2023-10-02,10:33:12.000,275,11045883,-795,0,1696242791,12991.661221549999,8.411655960000644,54327.40608552 2023-10-02,10:33:13.000,275,11045843,-475,0,1696242792,12991.86331085,8.446901610004716,54327.58775064001 2023-10-02,10:33:14.000,275,11045880,-795,0,1696242793,12991.991300739995,8.475098130002152,54327.636660480006 2023-10-02,10:33:15.000,275,11045888,-795,0,1696242794,12992.04519122,8.531491170004301,54327.55980216001 2023-10-02,10:33:16.000,275,11045879,-795,0,1696242795,12992.227071590001,8.53854030000366,54327.82531272001 2023-10-02,10:33:17.000,275,11045897,-795,0,1696242796,12992.361797789992,8.552638560002379,54327.79037712 2023-10-02,10:33:18.000,275,11045875,-795,0,1696242797,12992.442633509992,8.679522899998119,54327.853261200005 2023-10-02,10:33:19.000,275,11045883,-795,0,1696242798,12992.530205540002,8.820505499999854,54327.951080880004 2023-10-02,10:33:20.000,275,11045918,-795,0,1696242799,12992.584096019993,8.94738984000287,54328.083836159996 2023-10-02,10:33:21.000,275,11045874,-795,0,1696242800,12992.685140669993,9.024930270003097,54328.18165584001 2023-10-02,10:33:22.000,275,11045923,-795,0,1696242801,12992.644722809993,9.067225049999251,54328.09082328001 2023-10-02,10:33:23.000,275,11045865,-795,0,1696242802,12992.664931739993,9.13066722000076,54328.14672024 2023-10-02,10:33:24.000,275,11045910,-795,0,1696242803,12992.685140669993,9.18001113000355,54328.2724884 2023-10-02,10:33:25.000,275,11045870,-795,0,1696242804,12992.678404359998,9.13066722000076,54328.307424000006 2023-10-02,10:33:26.000,275,11045911,-795,0,1696242805,12992.631250189988,9.07427417999861,54328.30043688001 2023-10-02,10:33:27.000,275,11045869,-795,0,1696242806,12992.739031149998,9.003782879997743,54328.419217919996 2023-10-02,10:33:28.000,275,11045873,-795,0,1696242807,12992.93438413999,9.010832010004378,54328.46812776001 2023-10-02,10:33:29.000,275,11045897,-795,0,1696242808,12993.18362761,9.08132330999797,54328.51005048 2023-10-02,10:33:30.000,275,11045874,-795,0,1696242809,12993.473288939997,9.067225049999251,54328.57992168 2023-10-02,10:33:31.000,275,11045866,-795,0,1696242810,12993.749477650003,9.031979400002456,54328.60088304 2023-10-02,10:33:32.000,275,11045923,-795,0,1696242811,12993.931358019989,9.031979400002456,54328.586908799996 2023-10-02,10:33:33.000,275,11045894,-795,0,1696242812,12994.05261159999,9.003782879997743,54328.71966408 2023-10-02,10:33:34.000,275,11045887,-795,0,1696242813,12994.13344731999,9.088372440004605,54328.810496640006 2023-10-02,10:33:35.000,275,11045927,-795,0,1696242814,12994.15365624999,9.144765479999478,54328.84543224 2023-10-02,10:33:36.000,275,11045917,-795,0,1696242815,12994.066084219994,9.165912870004831,54328.83844512 2023-10-02,10:33:37.000,275,11045871,-795,0,1696242816,12994.05261159999,9.109519830002682,54328.87338072 2023-10-02,10:33:38.000,275,11045841,-795,0,1696242817,12994.09302945999,9.053126790000533,54329.006136 2023-10-02,10:33:39.000,275,11045956,-795,0,1696242818,12994.18060149,9.003782879997743,54329.05504584 2023-10-02,10:33:40.000,275,11045892,-795,0,1696242819,12994.19407410999,8.933291580004152,54329.20177536 2023-10-02,10:33:41.000,275,11045908,-795,0,1696242820,12994.288382449995,8.912144189998799,54329.21574960001 2023-10-02,10:33:42.000,275,11045877,-795,0,1696242821,12994.31532768999,8.912144189998799,54329.22972384 2023-10-02,10:33:43.000,275,11045884,-795,0,1696242822,12994.36248186,8.940340710003511,54329.35549200001 2023-10-02,10:33:44.000,275,11045947,-795,0,1696242823,12994.54436223,8.912144189998799,54329.4952344 2023-10-02,10:33:45.000,275,11045894,-795,0,1696242824,12994.658879499992,8.989684619999025,54329.58606696 2023-10-02,10:33:46.000,275,11045875,-795,0,1696242825,12994.840759869992,9.010832010004378,54329.6349768 2023-10-02,10:33:47.000,275,11045886,-795,0,1696242826,12995.049585479988,9.109519830002682,54329.61401544 2023-10-02,10:33:48.000,275,11045931,-795,0,1696242827,12995.345983119994,9.208207650000986,54329.704848 2023-10-02,10:33:49.000,275,11045869,-795,0,1696242828,12995.62217183,9.328042860004643,54329.95638432001 2023-10-02,10:33:50.000,275,11045907,-795,0,1696242829,12995.952251019997,9.412632420004229,54330.05420400001 2023-10-02,10:33:51.000,275,11045874,-795,0,1696242830,12996.174549249998,9.497221980003815,54330.05420400001 2023-10-02,10:33:52.000,275,11045889,-795,0,1696242831,12996.356429619998,9.602958930001478,54330.11010096 2023-10-02,10:33:53.000,275,11045893,-795,0,1696242832,12996.545046299994,9.729843270004494,54330.50137968 2023-10-02,10:33:54.000,275,11045863,-795,0,1696242833,12996.59893678,9.722794139997859,54330.60618648001 2023-10-02,10:33:55.000,275,11045894,-795,0,1696242834,12996.65956357,9.842629350001516,54330.704006160006 2023-10-02,10:33:56.000,275,11045927,-795,0,1696242835,12996.72019036,9.863776739999594,54330.66907056 2023-10-02,10:33:57.000,275,11045907,-795,0,1696242836,12996.767344529995,9.870825869998953,54330.81580008001 2023-10-02,10:33:58.000,275,11045928,-795,0,1696242837,12996.96269752,9.934268040000461,54331.04637504 2023-10-02,10:33:59.000,275,11045907,-795,0,1696242838,12997.077214789992,10.011808470000688,54331.09528488 2023-10-02,10:34:00.000,275,11045875,-795,0,1696242839,12997.211940989997,10.068201510002837,54331.21406592 2023-10-02,10:34:01.000,275,11045816,-795,0,1696242840,12997.232149919997,10.138692810003704,54331.29791136001 2023-10-02,10:34:02.000,275,11045830,-795,0,1696242841,12997.259095159992,10.131643680004345,54331.33983408 2023-10-02,10:34:03.000,275,11045883,-795,0,1696242842,12997.259095159992,10.22328237000329,54331.353808320004 2023-10-02,10:34:04.000,275,11045886,-795,0,1696242843,12997.218677299992,10.279675409998163,54331.36079544 2023-10-02,10:34:05.000,275,11045866,-795,0,1696242844,12997.272567779997,10.293773670004157,54331.51451208001 2023-10-02,10:34:06.000,275,11045885,-795,0,1696242845,12997.225413610002,10.39951062000182,54331.54944768 2023-10-02,10:34:07.000,275,11045936,-795,0,1696242846,12997.131105269997,10.427707139999256,54331.58438328001 2023-10-02,10:34:08.000,275,11045920,-795,0,1696242847,12997.131105269997,10.512296699998842,54331.71713856 2023-10-02,10:34:09.000,275,11045919,-795,0,1696242848,12997.117632649992,10.603935389997787,54331.68220296001 2023-10-02,10:34:10.000,275,11045900,-795,0,1696242849,12997.117632649992,10.667377559999295,54331.78700976 2023-10-02,10:34:11.000,275,11045902,-795,0,1696242850,12997.117632649992,10.744917989999522,54331.75207416001 2023-10-02,10:34:12.000,275,11045877,-795,0,1696242851,12997.009851689996,10.85770407000382,54331.77303552 2023-10-02,10:34:13.000,275,11045916,-795,0,1696242852,12996.888598109996,10.878851460001897,54331.79399688 2023-10-02,10:34:14.000,275,11045892,-795,0,1696242853,12996.81449869999,10.878851460001897,54331.89880368001 2023-10-02,10:34:15.000,275,11045902,-795,0,1696242854,12996.81449869999,10.864753200003179,54331.98963624001 2023-10-02,10:34:16.000,275,11045917,-795,0,1696242855,12996.80102608,10.85770407000382,54332.03854608001 2023-10-02,10:34:17.000,275,11045836,-795,0,1696242856,12996.888598109996,10.885900590001256,54332.00361048 2023-10-02,10:34:18.000,275,11045855,-795,0,1696242857,12997.023324310001,10.914097109998693,54332.2202112 2023-10-02,10:34:19.000,275,11045890,-795,0,1696242858,12997.151314199997,10.963441020001483,54332.2202112 2023-10-02,10:34:20.000,275,11045934,-795,0,1696242859,12997.319721949993,11.062128839999787,54332.26912104 2023-10-02,10:34:21.000,275,11045902,-795,0,1696242860,12997.501602319993,11.21016057000088,54332.20623696001 2023-10-02,10:34:22.000,275,11045898,-795,0,1696242861,12997.629592209989,11.337044910003897,54332.359953600004 2023-10-02,10:34:23.000,275,11045906,-795,0,1696242862,12997.83168150999,11.478027509998356,54332.61847704001 2023-10-02,10:34:24.000,275,11045909,-795,0,1696242863,12997.85862675,11.583764460003295,54332.70232248 2023-10-02,10:34:25.000,275,11045884,-795,0,1696242864,12997.81147257999,11.654255760004162,54332.82809064001 2023-10-02,10:34:26.000,275,11045863,-795,0,1696242865,12997.670010069989,11.745894450003107,54332.82809064001 2023-10-02,10:34:27.000,275,11045835,-795,0,1696242866,12997.582438039994,11.809336620004615,54332.96783304 2023-10-02,10:34:28.000,275,11045935,-795,0,1696242867,12997.393821359998,11.80228748999798,54332.99578152001 2023-10-02,10:34:29.000,275,11045900,-795,0,1696242868,12997.158050509992,11.717697929998394,54333.07962696 2023-10-02,10:34:30.000,275,11045839,-795,0,1696242869,12996.929015969996,11.604911850001372,54333.14251104001 2023-10-02,10:34:31.000,275,11045903,-795,0,1696242870,12996.81449869999,11.421634470003482,54333.14251104001 2023-10-02,10:34:32.000,275,11045862,-795,0,1696242871,12996.79428976999,11.358192300001974,54333.12154968001 2023-10-02,10:34:33.000,275,11045907,-795,0,1696242872,12996.85491655999,11.372290560000692,54333.12154968001 2023-10-02,10:34:34.000,275,11045918,-795,0,1696242873,12996.787553459995,11.407536210004764,54333.18443376 2023-10-02,10:34:35.000,275,11045909,-795,0,1696242874,12996.76060822,11.456880120000278,54333.2333436 2023-10-02,10:34:36.000,275,11045889,-795,0,1696242875,12996.69998143,11.513273160002427,54333.19142088001 2023-10-02,10:34:37.000,275,11045940,-795,0,1696242876,12996.59893678,11.499174900003709,54333.14251104001 2023-10-02,10:34:38.000,275,11045881,-795,0,1696242877,12996.55851892,11.534420550000505,54333.17744664 2023-10-02,10:34:39.000,275,11045911,-795,0,1696242878,12996.55178260999,11.534420550000505,54333.366098880004 2023-10-02,10:34:40.000,275,11045886,-795,0,1696242879,12996.477683199999,11.520322290001786,54333.34513752 2023-10-02,10:34:41.000,275,11045903,-795,0,1696242880,12996.417056409999,11.520322290001786,54333.366098880004 2023-10-02,10:34:42.000,275,11045891,-795,0,1696242881,12996.309275449988,11.597862720002013,54333.26129208001 2023-10-02,10:34:43.000,275,11045882,-795,0,1696242882,12996.208230800003,11.62605923999945,54333.34513752 2023-10-02,10:34:44.000,275,11045905,-795,0,1696242883,12996.188021870003,11.724747059997753,54333.338150400006 2023-10-02,10:34:45.000,275,11045869,-795,0,1696242884,12996.248648659988,11.759992710001825,54333.40103448 2023-10-02,10:34:46.000,275,11045888,-795,0,1696242885,12996.376638549998,11.830484010002692,54333.366098880004 2023-10-02,10:34:47.000,275,11045914,-795,0,1696242886,12996.61914571,11.915073570002278,54333.46391856 2023-10-02,10:34:48.000,275,11045902,-795,0,1696242887,12996.8818618,11.971466610004427,54333.652570800004 2023-10-02,10:34:49.000,275,11045892,-795,0,1696242888,12997.151314199997,12.03490877999866,54333.62462232001 2023-10-02,10:34:50.000,275,11045922,-795,0,1696242889,12997.373612429998,12.07015443000273,54333.6875064 2023-10-02,10:34:51.000,275,11045920,-795,0,1696242890,12997.656537449999,12.049007040004653,54333.72942912 2023-10-02,10:34:52.000,275,11045883,-795,0,1696242891,12997.73063685999,12.105400079999526,54333.7573776 2023-10-02,10:34:53.000,275,11045939,-795,0,1696242892,12997.81147257999,12.154743990002316,54333.652570800004 2023-10-02,10:34:54.000,275,11045893,-795,0,1696242893,12997.946198779995,12.25343181000062,54333.95301696 2023-10-02,10:34:55.000,275,11045915,-795,0,1696242894,12997.97988033,12.274579199998698,54334.09275936 2023-10-02,10:34:56.000,275,11045922,-795,0,1696242895,12998.00008926,12.281628329998057,54334.071798 2023-10-02,10:34:57.000,275,11045900,-795,0,1696242896,12997.966407709995,12.330972240000847,54334.04384952 2023-10-02,10:34:58.000,275,11045845,-795,0,1696242897,12997.85189043999,12.330972240000847,54334.036862400004 2023-10-02,10:34:59.000,275,11045892,-795,0,1696242898,12997.79126364999,12.281628329998057,54334.155643440004 2023-10-02,10:35:00.000,275,11045894,-795,0,1696242899,12997.703691619994,12.316873980002129,54334.23948888 2023-10-02,10:35:01.000,275,11045883,-795,0,1696242900,12997.595910659998,12.232284420002543,54334.176604800006 2023-10-02,10:35:02.000,275,11045905,-795,0,1696242901,12997.508338629988,12.105400079999526,54334.33730856001 2023-10-02,10:35:03.000,275,11045905,-795,0,1696242902,12997.481393389993,11.964417479997792,54334.40717976 2023-10-02,10:35:04.000,275,11045944,-795,0,1696242903,12997.440975529993,11.886877050004841,54334.442115360005 2023-10-02,10:35:05.000,275,11045879,-795,0,1696242904,12997.528547559989,11.865729659999488,54334.37923128 2023-10-02,10:35:06.000,275,11045887,-795,0,1696242905,12997.622855899994,11.90097531000356,54334.40019264 2023-10-02,10:35:07.000,275,11045913,-795,0,1696242906,12997.79126364999,11.908024440002919,54334.44910248 2023-10-02,10:35:08.000,275,11045897,-795,0,1696242907,12997.91251722999,11.943270089999714,54334.54692216 2023-10-02,10:35:09.000,275,11045915,-795,0,1696242908,12998.155024389991,11.950319219999074,54334.54692216 2023-10-02,10:35:10.000,275,11045927,-795,0,1696242909,12998.303223210001,12.013761390000582,54334.63775472 2023-10-02,10:35:11.000,275,11045923,-795,0,1696242910,12998.518785129992,12.098350950000167,54334.65172896001 2023-10-02,10:35:12.000,275,11045886,-795,0,1696242911,12998.774764909998,12.197038769998471,54334.69365168 2023-10-02,10:35:13.000,275,11045880,-795,0,1696242912,12998.97685421,12.246382680001261,54334.63076760001 2023-10-02,10:35:14.000,275,11045883,-795,0,1696242913,12999.17894351,12.25343181000062,54334.81941984001 2023-10-02,10:35:15.000,275,11045913,-795,0,1696242914,12999.327142329996,12.274579199998698,54334.86832968001 2023-10-02,10:35:16.000,275,11045891,-795,0,1696242915,12999.394505429991,12.232284420002543,54334.95916224 2023-10-02,10:35:17.000,275,11045877,-795,0,1696242916,12999.428186979996,12.225235290003184,54334.98711072001 2023-10-02,10:35:18.000,275,11045940,-795,0,1696242917,12999.428186979996,12.25343181000062,54335.0499948 2023-10-02,10:35:19.000,275,11045899,-795,0,1696242918,12999.468604839996,12.232284420002543,54335.10589176001 2023-10-02,10:35:20.000,275,11045901,-795,0,1696242919,12999.549440559997,12.274579199998698,54335.329479600005 2023-10-02,10:35:21.000,275,11045925,-795,0,1696242920,12999.535967939992,12.316873980002129,54335.33646672 2023-10-02,10:35:22.000,275,11045930,-795,0,1696242921,12999.407978049996,12.408512670001073,54335.26659552 2023-10-02,10:35:23.000,275,11045861,-795,0,1696242922,12999.394505429991,12.464905710003222,54335.32249248001 2023-10-02,10:35:24.000,275,11045873,-795,0,1696242923,12999.34061495,12.457856580003863,54335.45524776 2023-10-02,10:35:25.000,275,11045922,-795,0,1696242924,12999.29346077999,12.450807450004504,54335.44127352001 2023-10-02,10:35:26.000,275,11045917,-795,0,1696242925,12999.185679819995,12.387365280002996,54335.41332504 2023-10-02,10:35:27.000,275,11045886,-795,0,1696242926,12999.21936137,12.352119629998924,54335.5041576 2023-10-02,10:35:28.000,275,11045859,-795,0,1696242927,12999.226097679995,12.26048093999998,54335.56005456001 2023-10-02,10:35:29.000,275,11045910,-795,0,1696242928,12999.38103281,12.20408789999783,54335.67184848 2023-10-02,10:35:30.000,275,11045914,-795,0,1696242929,12999.40124174,12.197038769998471,54335.72774544001 2023-10-02,10:35:31.000,275,11045907,-795,0,1696242930,12999.475341149991,12.25343181000062,54335.76268104 2023-10-02,10:35:32.000,275,11045929,-795,0,1696242931,12999.495550079992,12.281628329998057,54335.72075832 2023-10-02,10:35:33.000,275,11045929,-795,0,1696242932,12999.495550079992,12.246382680001261,54335.77665528001 2023-10-02,10:35:34.000,275,11045918,-795,0,1696242933,12999.495550079992,12.274579199998698,54335.902423440006 2023-10-02,10:35:35.000,275,11045935,-795,0,1696242934,12999.468604839996,12.295726590004051,54336.01421736001 2023-10-02,10:35:36.000,275,11045977,-795,0,1696242935,12999.32040602,12.359168759998283,54336.00723024 2023-10-02,10:35:37.000,275,11045907,-795,0,1696242936,12999.21262505999,12.408512670001073,54335.99325600001 2023-10-02,10:35:38.000,275,11045833,-795,0,1696242937,12999.084635169995,12.450807450004504,54336.04216584001 2023-10-02,10:35:39.000,275,11045885,-795,0,1696242938,12999.03074468999,12.464905710003222,54336.05614008 2023-10-02,10:35:40.000,275,11045913,-795,0,1696242939,12998.943172659994,12.507200489999377,54336.09107568001 2023-10-02,10:35:41.000,275,11045877,-795,0,1696242940,12998.922963729994,12.457856580003863,54336.06312720001 2023-10-02,10:35:42.000,275,11045893,-795,0,1696242941,12998.97011789999,12.4860531000013,54336.11203704001 2023-10-02,10:35:43.000,275,11045951,-795,0,1696242942,12999.13178933999,12.47900397000194,54336.30068928 2023-10-02,10:35:44.000,275,11045889,-795,0,1696242943,12999.104844099995,12.521298749998095,54336.32863776001 2023-10-02,10:35:45.000,275,11045905,-755,0,1696242944,12999.15199826999,12.521298749998095,54336.37754760001 2023-10-02,10:35:46.000,275,11045869,-795,0,1696242945,12999.11831672,12.612937440004316,54336.2727408 2023-10-02,10:35:47.000,275,11045878,-795,0,1696242946,12999.246306609995,12.66933047999919,54336.335624880005 2023-10-02,10:35:48.000,275,11045915,-795,0,1696242947,12999.27998816,12.732772650000697,54336.37754760001 2023-10-02,10:35:49.000,275,11045913,-795,0,1696242948,12999.29346077999,12.753920039998775,54336.46139304 2023-10-02,10:35:50.000,275,11045905,-795,0,1696242949,12999.266515539995,12.803263950001565,54336.51030288 2023-10-02,10:35:51.000,275,11045899,-795,0,1696242950,12999.21936137,12.775067430004128,54336.56619984001 2023-10-02,10:35:52.000,275,11045897,-795,0,1696242951,12999.19915244,12.71162526000262,54336.60113544 2023-10-02,10:35:53.000,275,11045870,-795,0,1696242952,12999.25977923,12.66228134999983,54336.62908392 2023-10-02,10:35:54.000,275,11045896,-795,0,1696242953,12999.185679819995,12.690477870004543,54336.454405920005 2023-10-02,10:35:55.000,275,11045935,-795,0,1696242954,12999.407978049996,12.683428739997908,54336.671006640005 2023-10-02,10:35:56.000,275,11045911,-795,0,1696242955,12999.502286390001,12.725723520001338,54336.6570324 2023-10-02,10:35:57.000,275,11045917,-795,0,1696242956,12999.643748900002,12.732772650000697,54336.6570324 2023-10-02,10:35:58.000,275,11045922,-795,0,1696242957,12999.751529859997,12.732772650000697,54336.82472328 2023-10-02,10:35:59.000,275,11045861,-795,0,1696242958,12999.818892959993,12.690477870004543,54336.88062024001 2023-10-02,10:36:00.000,275,11045945,-795,0,1696242959,12999.879519749993,12.676379609998548,54336.957478560005 2023-10-02,10:36:01.000,275,11045900,-795,0,1696242960,12999.946882849988,12.641133960001753,54336.9714528 2023-10-02,10:36:02.000,275,11045888,-795,0,1696242961,12999.919937609993,12.66228134999983,54336.866646 2023-10-02,10:36:03.000,275,11045918,-795,0,1696242962,12999.994037019998,12.66933047999919,54337.04831112001 2023-10-02,10:36:04.000,275,11045923,-795,0,1696242963,13000.047927499989,12.782116560003487,54337.1810664 2023-10-02,10:36:05.000,275,11045920,-795,0,1696242964,13000.162444769994,12.803263950001565,54337.174079280005 2023-10-02,10:36:06.000,275,11045915,-795,0,1696242965,13000.29043465999,12.916050029998587,54337.15311792 2023-10-02,10:36:07.000,275,11045923,-795,0,1696242966,13000.53967813,12.9442465500033,54337.292860320005 2023-10-02,10:36:08.000,275,11045921,-795,0,1696242967,13000.782185290002,13.021786980003526,54337.26491184001 2023-10-02,10:36:09.000,275,11045884,-795,0,1696242968,13001.017956139993,13.141622189999907,54337.44657696 2023-10-02,10:36:10.000,275,11045943,-795,0,1696242969,13001.253726989999,13.268506530002924,54337.47452544 2023-10-02,10:36:11.000,275,11045906,-795,0,1696242970,13001.3951895,13.34604696000315,54337.509461040005 2023-10-02,10:36:12.000,275,11045890,-795,0,1696242971,13001.43560736,13.381292609999946,54337.509461040005 2023-10-02,10:36:13.000,275,11045887,-795,0,1696242972,13001.543388319995,13.374243480000587,54337.628242080005 2023-10-02,10:36:14.000,275,11045868,-795,0,1696242973,13001.5972788,13.360145220001868,54337.83086856 2023-10-02,10:36:15.000,275,11045906,-795,0,1696242974,13001.71179606999,13.35309609000251,54337.92170112 2023-10-02,10:36:16.000,275,11045947,-795,0,1696242975,13001.83978596,13.437685650002095,54337.95663672001 2023-10-02,10:36:17.000,275,11045862,-795,0,1696242976,13002.068820499997,13.550471729999117,54337.97759808 2023-10-02,10:36:18.000,275,11045890,-795,0,1696242977,13002.270909799998,13.677356070002133,54337.99855944 2023-10-02,10:36:19.000,275,11045876,-795,0,1696242978,13002.378690759993,13.71260171999893,54338.09637912 2023-10-02,10:36:20.000,275,11045927,-795,0,1696242979,13002.405635999989,13.768994760001078,54338.24310864001 2023-10-02,10:36:21.000,275,11045921,-795,0,1696242980,13002.405635999989,13.761945630001719,54338.22214728001 2023-10-02,10:36:22.000,275,11045896,-795,0,1696242981,13002.425844929989,13.747847370003,54338.36188968001 2023-10-02,10:36:23.000,275,11045880,-795,0,1696242982,13002.479735409994,13.733749110004283,54338.57150328 2023-10-02,10:36:24.000,275,11045895,-795,0,1696242983,13002.56730743999,13.818338670003868,54338.59945176 2023-10-02,10:36:25.000,275,11045885,-795,0,1696242984,13002.66835208999,13.832436930002586,54338.77412976001 2023-10-02,10:36:26.000,275,11045931,-795,0,1696242985,13002.594252679999,13.839486060001946,54338.69028432 2023-10-02,10:36:27.000,275,11045862,-795,0,1696242986,13002.661615779994,13.860633450000023,54338.82303960001 2023-10-02,10:36:28.000,275,11045893,-795,0,1696242987,13002.621197919994,13.93112475000089,54338.88592368 2023-10-02,10:36:29.000,275,11045906,-795,0,1696242988,13002.580780059994,14.036861699998553,54338.98374336 2023-10-02,10:36:30.000,275,11045941,-795,0,1696242989,13002.533625889999,14.142598650003492,54339.06060168001 2023-10-02,10:36:31.000,275,11045926,-795,0,1696242990,13002.560571129994,14.21308995000436,54339.02566608 2023-10-02,10:36:32.000,275,11045932,-795,0,1696242991,13002.56730743999,14.21308995000436,54339.137460000005 2023-10-02,10:36:33.000,275,11045885,-795,0,1696242992,13002.56730743999,14.177844300000288,54339.15143424 2023-10-02,10:36:34.000,275,11045906,-795,0,1696242993,13002.513416959999,14.206040819997725,54339.11649864 2023-10-02,10:36:35.000,275,11045894,-795,0,1696242994,13002.506680649989,14.191942559999006,54339.12348576 2023-10-02,10:36:36.000,275,11045914,-795,0,1696242995,13002.358481829993,14.177844300000288,54339.137460000005 2023-10-02,10:36:37.000,275,11045900,-715,0,1696242996,13002.270909799998,14.135549520004133,54339.15143424 2023-10-02,10:36:38.000,275,11045932,-795,0,1696242997,13002.243964560002,14.093254740000702,54339.312138 2023-10-02,10:36:39.000,275,11045929,-795,0,1696242998,13002.338272899993,14.022763439999835,54339.36104784 2023-10-02,10:36:40.000,275,11045914,-795,0,1696242999,13002.432581239998,14.008665180001117,54339.37502208001 2023-10-02,10:36:41.000,275,11045909,-795,0,1696243000,13002.594252679999,13.945223009999609,54339.44489328001 2023-10-02,10:36:42.000,275,11045920,-795,0,1696243001,13002.60772529999,13.966370399997686,54339.402970560004 2023-10-02,10:36:43.000,275,11045886,-795,0,1696243002,13002.661615779994,13.959321269998327,54339.43790616 2023-10-02,10:36:44.000,275,11045897,-795,0,1696243003,13002.70876994999,13.98046866000368,54339.58463568001 2023-10-02,10:36:45.000,275,11045905,-795,0,1696243004,13002.68856101999,14.022763439999835,54339.570661440004 2023-10-02,10:36:46.000,275,11045908,-795,0,1696243005,13002.65487947,14.11440212999878,54339.60559704 2023-10-02,10:36:47.000,275,11045892,-795,0,1696243006,13002.63467054,14.142598650003492,54339.59860992 2023-10-02,10:36:48.000,275,11045888,-795,0,1696243007,13002.600988989994,14.177844300000288,54339.738352320004 2023-10-02,10:36:49.000,275,11045917,-795,0,1696243008,13002.560571129994,14.10735299999942,54339.78027504001 2023-10-02,10:36:50.000,275,11045928,-795,0,1696243009,13002.506680649989,14.100303870000062,54339.72437808 2023-10-02,10:36:51.000,275,11045969,-795,0,1696243010,13002.425844929989,14.086205610001343,54339.77328792 2023-10-02,10:36:52.000,275,11045924,-795,0,1696243011,13002.304591349988,14.100303870000062,54339.71040384001 2023-10-02,10:36:53.000,275,11045898,-795,0,1696243012,13002.223755630002,14.043910829997913,54339.71040384001 2023-10-02,10:36:54.000,275,11045924,-795,0,1696243013,13002.190074079997,13.98046866000368,54339.92001744001 2023-10-02,10:36:55.000,275,11045865,-795,0,1696243014,13002.142919910002,13.93817388000025,54339.81521064 2023-10-02,10:36:56.000,275,11045922,-795,0,1696243015,13002.277646109993,13.902928230003454,54339.92001744001 2023-10-02,10:36:57.000,275,11045875,-795,0,1696243016,13002.277646109993,13.860633450000023,54339.88508184 2023-10-02,10:36:58.000,275,11045934,-795,0,1696243017,13002.277646109993,13.874731709998741,54339.9409788 2023-10-02,10:36:59.000,275,11045917,-795,0,1696243018,13002.169865149997,13.874731709998741,54339.871107599996 2023-10-02,10:37:00.000,275,11045892,-795,0,1696243019,13002.115974669992,13.860633450000023,54339.95495304 2023-10-02,10:37:01.000,275,11045888,-795,0,1696243020,13002.014930019992,13.797191279998515,54339.836172 2023-10-02,10:37:02.000,275,11045925,-795,0,1696243021,13002.028402639997,13.70555258999957,54339.975914400005 2023-10-02,10:37:03.000,275,11045911,-795,0,1696243022,13002.169865149997,13.677356070002133,54340.0807212 2023-10-02,10:37:04.000,275,11045928,-795,0,1696243023,13002.210283009998,13.635061289998703,54339.9409788 2023-10-02,10:37:05.000,275,11045871,-795,0,1696243024,13002.345009209988,13.670306940002774,54340.17155376 2023-10-02,10:37:06.000,275,11045831,-795,0,1696243025,13002.392163379998,13.656208680004056,54340.17854088 2023-10-02,10:37:07.000,275,11045896,-795,0,1696243026,13002.291118729998,13.606864770001266,54340.10866968 2023-10-02,10:37:08.000,275,11045901,-795,0,1696243027,13002.243964560002,13.536373470000399,54340.10168256 2023-10-02,10:37:09.000,275,11045906,-795,0,1696243028,13002.270909799998,13.508176950002962,54340.241424960004 2023-10-02,10:37:10.000,275,11045906,-795,0,1696243029,13002.270909799998,13.494078690004244,54340.24841208 2023-10-02,10:37:11.000,275,11045917,-795,0,1696243030,13002.318063969993,13.487029560004885,54340.28334768001 2023-10-02,10:37:12.000,275,11045927,-795,0,1696243031,13002.459526479994,13.437685650002095,54340.23443784001 2023-10-02,10:37:13.000,275,11045926,-795,0,1696243032,13002.594252679999,13.444734780001454,54340.45802568 2023-10-02,10:37:14.000,275,11045861,-795,0,1696243033,13002.681824709995,13.416538260004018,54340.45103856001 2023-10-02,10:37:15.000,275,11045915,-795,0,1696243034,13002.641406849994,13.416538260004018,54340.45103856001 2023-10-02,10:37:16.000,275,11045949,-795,0,1696243035,13002.459526479994,13.367194350001228,54340.374180239996 2023-10-02,10:37:17.000,275,11045898,-795,0,1696243036,13002.345009209988,13.360145220001868,54340.3951416 2023-10-02,10:37:18.000,275,11045857,-795,0,1696243037,13002.291118729998,13.29670305000036,54340.49296128 2023-10-02,10:37:19.000,275,11045899,-795,0,1696243038,13002.210283009998,13.29670305000036,54340.55584536 2023-10-02,10:37:20.000,275,11045912,-795,0,1696243039,13002.203546700002,475.15570065000065,54340.576806720004 2023-10-02,10:37:21.000,275,11045887,-795,0,1696243040,13002.284382419988,13.254408270004205,54340.59078096001 2023-10-02,10:37:22.000,275,11045875,-795,0,1696243041,13002.371954449998,13.282604790001642,54340.576806720004 2023-10-02,10:37:23.000,275,11045935,-795,0,1696243042,13002.54709850999,13.381292609999946,54340.59078096001 2023-10-02,10:37:24.000,275,11045890,-795,0,1696243043,13002.56730743999,13.47293129999889,54340.65366504 2023-10-02,10:37:25.000,275,11045935,-795,0,1696243044,13002.702033639995,13.557520859998476,54340.65366504 2023-10-02,10:37:26.000,275,11045905,-795,0,1696243045,13002.6750884,13.620963029999984,54340.646677920005 2023-10-02,10:37:27.000,275,11045865,-795,0,1696243046,13002.61446161,13.677356070002133,54340.66065216 2023-10-02,10:37:28.000,275,11045927,-795,0,1696243047,13002.560571129994,13.670306940002774,54340.814368800005 2023-10-02,10:37:29.000,275,11045900,-795,0,1696243048,13002.398899689993,13.70555258999957,54340.87725288 2023-10-02,10:37:30.000,275,11045865,-795,0,1696243049,13002.217019319993,13.649159550004697,54340.75847184001 2023-10-02,10:37:31.000,275,11045892,-795,0,1696243050,13002.055347879992,13.642110419998062,54340.87026576 2023-10-02,10:37:32.000,275,11045899,-795,0,1696243051,13001.927357989996,13.543422599999758,54340.793407440004 2023-10-02,10:37:33.000,275,11045952,-795,0,1696243052,13001.893676439991,13.416538260004018,54340.814368800005 2023-10-02,10:37:34.000,275,11045882,-795,0,1696243053,13001.994721089992,13.34604696000315,54340.961098320004 2023-10-02,10:37:35.000,275,11045916,-795,0,1696243054,13002.142919910002,13.317850439998438,54341.03795664 2023-10-02,10:37:36.000,275,11045889,-795,0,1696243055,13002.270909799998,13.268506530002924,54340.99603392 2023-10-02,10:37:37.000,275,11045912,-795,0,1696243056,13002.345009209988,13.30375217999972,54341.00302104001 2023-10-02,10:37:38.000,275,11045895,-795,0,1696243057,13002.371954449998,13.29670305000036,54341.10782784 2023-10-02,10:37:39.000,275,11045919,-795,0,1696243058,13002.479735409994,13.247359140004846,54341.079879360004 2023-10-02,10:37:40.000,275,11045947,-795,0,1696243059,13002.459526479994,13.282604790001642,54341.13577632 2023-10-02,10:37:41.000,275,11045886,-795,0,1696243060,13002.432581239998,13.317850439998438,54341.10782784 2023-10-02,10:37:42.000,275,11045929,-795,0,1696243061,13002.513416959999,13.35309609000251,54341.17071192001 2023-10-02,10:37:43.000,275,11045901,-795,0,1696243062,13002.63467054,13.338997830003791,54341.33141568 2023-10-02,10:37:44.000,275,11045909,-795,0,1696243063,13002.74918780999,13.360145220001868,54341.38032552 2023-10-02,10:37:45.000,275,11045876,-795,0,1696243064,13002.85696877,13.35309609000251,54341.38731264001 2023-10-02,10:37:46.000,275,11045857,-795,0,1696243065,13002.883914009995,13.402439999998023,54341.415261120004 2023-10-02,10:37:47.000,275,11045905,-795,0,1696243066,13002.95127710999,13.416538260004018,54341.47814520001 2023-10-02,10:37:48.000,275,11045917,-795,0,1696243067,13003.005167589996,13.465882169999531,54341.54102928 2023-10-02,10:37:49.000,275,11045925,-795,0,1696243068,13003.119684860001,13.564569989997835,54341.70872016 2023-10-02,10:37:50.000,275,11045911,-795,0,1696243069,13003.086003309996,13.642110419998062,54341.84147544001 2023-10-02,10:37:51.000,275,11045917,-795,0,1696243070,13002.944540799996,13.684405200001493,54341.84147544001 2023-10-02,10:37:52.000,275,11045890,-795,0,1696243071,13002.924331869996,13.761945630001719,54341.89038528001 2023-10-02,10:37:53.000,275,11045905,-795,0,1696243072,13002.89738663,13.8817808399981,54342.00916632001 2023-10-02,10:37:54.000,275,11045891,-795,0,1696243073,13002.97822235,13.973419530004321,54342.0720504 2023-10-02,10:37:55.000,275,11045905,-795,0,1696243074,13002.97148603999,14.065058220003266,54342.1419216 2023-10-02,10:37:56.000,275,11045887,-795,0,1696243075,13002.944540799996,14.15669691000221,54342.07903752001 2023-10-02,10:37:57.000,275,11045949,-795,0,1696243076,13003.079267000001,14.198991689998365,54342.106986000006 2023-10-02,10:37:58.000,275,11045924,-795,0,1696243077,13003.247674749997,14.234237340002437,54342.18384432 2023-10-02,10:37:59.000,275,11045950,-795,0,1696243078,13003.557545009993,14.290630380004586,54342.421406400004 2023-10-02,10:38:00.000,275,11045876,-795,0,1696243079,13003.685534899989,14.318826900002023,54342.372496560005 2023-10-02,10:38:01.000,275,11045882,-795,0,1696243080,13003.82699740999,14.3399742900001,54342.51922608 2023-10-02,10:38:02.000,275,11045884,-795,0,1696243081,13003.901096819995,14.410465590000967,54342.51922608 2023-10-02,10:38:03.000,275,11045921,-795,0,1696243082,13003.89436051,14.480956890001835,54342.5262132 2023-10-02,10:38:04.000,275,11045882,-795,0,1696243083,13004.022350399995,14.537349930003984,54342.610058640006 2023-10-02,10:38:05.000,275,11045929,-795,0,1696243084,13004.13686767,14.636037750002288,54342.74281392 2023-10-02,10:38:06.000,275,11045898,-795,0,1696243085,13004.231176009991,14.784069480003382,54342.81268512 2023-10-02,10:38:07.000,275,11045931,-795,0,1696243086,13004.359165900001,14.84751165000489,54343.00832448 2023-10-02,10:38:08.000,275,11045909,-795,0,1696243087,13004.426528999997,14.903904689999763,54343.0502472 2023-10-02,10:38:09.000,275,11045873,-795,0,1696243088,13004.440001620002,14.98144511999999,54343.06422144001 2023-10-02,10:38:10.000,275,11045858,-795,0,1696243089,13004.493892099992,14.98144511999999,54343.12710552 2023-10-02,10:38:11.000,275,11045927,-795,0,1696243090,13004.359165900001,14.953248600002553,54343.2249252 2023-10-02,10:38:12.000,275,11045887,-795,0,1696243091,13004.278330180001,14.960297730001912,54343.23191232001 2023-10-02,10:38:13.000,275,11045875,-795,0,1696243092,13004.13686767,14.882757300001686,54343.30178352001 2023-10-02,10:38:14.000,275,11045854,-795,0,1696243093,13004.163812909996,14.868659040002967,54343.39960320001 2023-10-02,10:38:15.000,275,11045926,-795,0,1696243094,13004.123395049995,14.720627310001873,54343.48344864 2023-10-02,10:38:16.000,275,11045909,-795,0,1696243095,13004.06950456999,14.706529050003155,54343.49043576001 2023-10-02,10:38:17.000,275,11045877,-795,0,1696243096,13004.01561409,14.628988620002929,54343.52537136 2023-10-02,10:38:18.000,275,11045892,-795,0,1696243097,13003.99540516,14.509153409999271,54343.52537136 2023-10-02,10:38:19.000,275,11045922,-795,0,1696243098,13003.91456944,14.417514720000327,54343.60921680001 2023-10-02,10:38:20.000,275,11045917,-795,0,1696243099,13003.860678959994,14.375219940004172,54343.65113952 2023-10-02,10:38:21.000,275,11045928,-795,0,1696243100,13003.813524789999,14.297679510003945,54343.679088 2023-10-02,10:38:22.000,275,11045858,-795,0,1696243101,13003.793315859999,14.318826900002023,54343.75594632001 2023-10-02,10:38:23.000,275,11045914,-795,0,1696243102,13003.88762419999,14.332925160000741,54343.91665008 2023-10-02,10:38:24.000,275,11045899,-795,0,1696243103,13004.06950456999,14.403416460001608,54343.94459856001 2023-10-02,10:38:25.000,275,11045858,-795,0,1696243104,13004.278330180001,14.502104279999912,54344.07735384 2023-10-02,10:38:26.000,275,11045843,-795,0,1696243105,13004.392847449992,14.628988620002929,54343.99350840001 2023-10-02,10:38:27.000,275,11045829,-795,0,1696243106,13004.493892099992,14.628988620002929,54344.03543112 2023-10-02,10:38:28.000,275,11045906,-795,0,1696243107,13004.601673060002,14.699479920003796,54344.15421216 2023-10-02,10:38:29.000,275,11045881,-795,0,1696243108,13004.615145679993,14.664234269999724,54344.27998032001 2023-10-02,10:38:30.000,275,11045886,-795,0,1696243109,13004.615145679993,14.692430790004437,54344.41972272 2023-10-02,10:38:31.000,275,11045951,-795,0,1696243110,13004.574727819992,14.664234269999724,54344.482606800004 2023-10-02,10:38:32.000,275,11045891,-795,0,1696243111,13004.480419480002,14.57259558000078,54344.46863256 2023-10-02,10:38:33.000,275,11045864,-795,0,1696243112,13004.426528999997,14.51620253999863,54344.53850376 2023-10-02,10:38:34.000,275,11045887,-795,0,1696243113,13004.305275419996,14.445711239997763,54344.5874136 2023-10-02,10:38:35.000,275,11045877,-795,0,1696243114,13004.21770339,14.368170810004813,54344.54549088001 2023-10-02,10:38:36.000,275,11045866,-795,0,1696243115,13004.09644981,14.375219940004172,54344.5175424 2023-10-02,10:38:37.000,275,11045908,-795,0,1696243116,13003.96845991999,14.318826900002023,54344.46164544 2023-10-02,10:38:38.000,275,11045898,-795,0,1696243117,13003.96845991999,14.318826900002023,54344.601387840004 2023-10-02,10:38:39.000,275,11045931,-795,0,1696243118,13003.93477837,14.325876030001382,54344.6572848 2023-10-02,10:38:40.000,275,11045881,-755,0,1696243119,13003.93477837,14.368170810004813,54344.720168880005 2023-10-02,10:38:41.000,275,11045865,-795,0,1696243120,13003.97519623,14.304728640003304,54344.73414312 2023-10-02,10:38:42.000,275,11045923,-795,0,1696243121,13003.961723609995,14.269482989999233,54344.601387840004 2023-10-02,10:38:43.000,275,11045867,-795,0,1696243122,13003.93477837,14.248335600001155,54344.67824616 2023-10-02,10:38:44.000,275,11045904,-795,0,1696243123,13003.94825098999,14.248335600001155,54344.69222040001 2023-10-02,10:38:45.000,275,11045884,-795,0,1696243124,13003.88762419999,14.206040819997725,54344.720168880005 2023-10-02,10:38:46.000,275,11045927,-795,0,1696243125,13003.78657954999,14.128500390004774,54344.64331056001 2023-10-02,10:38:47.000,275,11045938,-795,0,1696243126,13003.685534899989,14.008665180001117,54344.67824616 2023-10-02,10:38:48.000,275,11045894,-795,0,1696243127,13003.550808699998,13.93112475000089,54344.74811736 2023-10-02,10:38:49.000,275,11045885,-795,0,1696243128,13003.389137259997,13.874731709998741,54344.720168880005 2023-10-02,10:38:50.000,275,11045855,-795,0,1696243129,13003.267883679997,13.902928230003454,54344.6572848 2023-10-02,10:38:51.000,275,11045874,-795,0,1696243130,13003.247674749997,13.860633450000023,54344.60837496 2023-10-02,10:38:52.000,275,11045894,-795,0,1696243131,13003.146630099996,13.888829970004736,54344.482606800004 2023-10-02,10:38:53.000,275,11045916,-795,0,1696243132,13003.281356300002,13.8817808399981,54344.57343936001 2023-10-02,10:38:54.000,275,11045928,-795,0,1696243133,13003.409346189997,13.952272139998968,54344.66427192001 2023-10-02,10:38:55.000,275,11045889,-795,0,1696243134,13003.544072389988,13.994566920002399,54344.69920752 2023-10-02,10:38:56.000,275,11045858,-795,0,1696243135,13003.537336079993,14.086205610001343,54344.67824616 2023-10-02,10:38:57.000,275,11045884,-795,0,1696243136,13003.429555119998,14.121451259998139,54344.44767120001 2023-10-02,10:38:58.000,275,11045835,-795,0,1696243137,13003.503654529988,14.079156480001984,54344.57343936001 2023-10-02,10:38:59.000,275,11045906,-795,0,1696243138,13003.510390839998,14.058009090003907,54344.68523328 2023-10-02,10:39:00.000,275,11045944,-795,0,1696243139,13003.517127149993,14.043910829997913,54344.5874136 2023-10-02,10:39:01.000,275,11045945,-795,0,1696243140,13003.564281319988,14.11440212999878,54344.57343936001 2023-10-02,10:39:02.000,275,11045942,-795,0,1696243141,13003.638380729994,14.184893429999647,54344.58042648 2023-10-02,10:39:03.000,275,11045904,-795,0,1696243142,13003.88762419999,14.269482989999233,54344.74811736 2023-10-02,10:39:04.000,275,11045908,-795,0,1696243143,13003.99540516,14.382269070003531,54344.69222040001 2023-10-02,10:39:05.000,275,11045860,-795,0,1696243144,13004.11665874,14.39636733000225,54344.74811736 2023-10-02,10:39:06.000,275,11045856,-795,0,1696243145,13004.103186119995,14.403416460001608,54344.650297680004 2023-10-02,10:39:07.000,275,11045876,-795,0,1696243146,13004.09644981,14.3399742900001,54344.73414312 2023-10-02,10:39:08.000,275,11045925,-795,0,1696243147,13004.244648629996,14.361121679998178,54344.85991128001 2023-10-02,10:39:09.000,275,11045893,-795,0,1696243148,13004.379374830001,14.38931820000289,54344.90882112001 2023-10-02,10:39:10.000,275,11045902,-795,0,1696243149,13004.453474239992,14.431612979999045,54344.91580824 2023-10-02,10:39:11.000,275,11045912,-795,0,1696243150,13004.534309959992,14.544399060003343,54344.85292416 2023-10-02,10:39:12.000,275,11045906,-795,0,1696243151,13004.608409369997,14.544399060003343,54344.901834 2023-10-02,10:39:13.000,275,11045847,-795,0,1696243152,13004.749871879998,14.62193949000357,54345.006640800006 2023-10-02,10:39:14.000,275,11045915,-795,0,1696243153,13004.790289739998,14.699479920003796,54344.92978248001 2023-10-02,10:39:15.000,275,11045899,-795,0,1696243154,13005.032796899999,14.755872959998669,54345.01362792 2023-10-02,10:39:16.000,275,11045887,-795,0,1696243155,13005.14731416999,14.84751165000489,54344.91580824 2023-10-02,10:39:17.000,275,11045957,-795,0,1696243156,13005.302249299995,14.910953819999122,54345.01362792 2023-10-02,10:39:18.000,275,11045921,-795,0,1696243157,13005.430239189991,14.988494249999349,54345.125421840006 2023-10-02,10:39:19.000,275,11045887,-795,0,1696243158,13005.598646940001,15.051936420000857,54345.1114476 2023-10-02,10:39:20.000,275,11045912,-795,0,1696243159,13005.679482660002,15.136525980000442,54345.21625440001 2023-10-02,10:39:21.000,275,11045843,-795,0,1696243160,13005.807472549997,15.192919020002591,54345.24420288001 2023-10-02,10:39:22.000,275,11045891,-795,0,1696243161,13005.820945170002,15.270459450002818,54345.13939608 2023-10-02,10:39:23.000,275,11045895,-795,0,1696243162,13005.921989820003,15.305705099999614,54345.20228016 2023-10-02,10:39:24.000,275,11045914,-795,0,1696243163,13006.036507089993,15.312754229998973,54345.33503544001 2023-10-02,10:39:25.000,275,11045914,-795,0,1696243164,13006.24533269999,15.291606840000895,54345.460803600006 2023-10-02,10:39:26.000,275,11045898,-795,0,1696243165,13006.44742199999,15.305705099999614,54345.57259752 2023-10-02,10:39:27.000,275,11045905,-795,0,1696243166,13006.750555949991,15.305705099999614,54345.58657176 2023-10-02,10:39:28.000,275,11045969,-795,0,1696243167,13006.972854179992,15.319803359998332,54345.69137856 2023-10-02,10:39:29.000,275,11045909,-795,0,1696243168,13007.282724439989,15.446687700001348,54345.80317248 2023-10-02,10:39:30.000,275,11045816,-795,0,1696243169,13007.49155005,15.517179000002216,54345.85208232 2023-10-02,10:39:31.000,275,11045881,-795,0,1696243170,13007.720584589995,15.552424649999011,54345.92195352 2023-10-02,10:39:32.000,275,11045914,-795,0,1696243171,13007.91593758,15.637014209998597,54346.04772168 2023-10-02,10:39:33.000,275,11045883,-715,0,1696243172,13008.118026880002,15.679308990002028,54346.0896444 2023-10-02,10:39:34.000,275,11045897,-795,0,1696243173,13008.279698320002,15.714554639998823,54346.3341936 2023-10-02,10:39:35.000,275,11045908,-795,0,1696243174,13008.495260239994,15.777996810000332,54346.41803904001 2023-10-02,10:39:36.000,275,11045908,-795,0,1696243175,13008.609777509999,15.79209506999905,54346.55079432 2023-10-02,10:39:37.000,275,11045887,-795,0,1696243176,13008.74450370999,15.79209506999905,54346.59970416 2023-10-02,10:39:38.000,275,11045879,-795,0,1696243177,13008.939856699995,15.848488110001199,54346.732459440005 2023-10-02,10:39:39.000,275,11045921,-795,0,1696243178,13009.155418620001,15.84143898000184,54346.87918896 2023-10-02,10:39:40.000,275,11045864,-795,0,1696243179,13009.377716850002,15.904881150003348,54346.98399576 2023-10-02,10:39:41.000,275,11045908,-795,0,1696243180,13009.667378179998,15.940126800000144,54347.08880256001 2023-10-02,10:39:42.000,275,11045834,-795,0,1696243181,13009.90988534,16.045863749997807,54347.17963512001 2023-10-02,10:39:43.000,275,11045923,-795,0,1696243182,13010.260173459996,16.151600700002746,54347.49405552001 2023-10-02,10:39:44.000,275,11045897,-795,0,1696243183,13010.482471689997,16.264386779999768,54347.58488808 2023-10-02,10:39:45.000,275,11045867,-795,0,1696243184,13010.731715159993,16.334878080000635,54347.79450168 2023-10-02,10:39:46.000,275,11045893,-795,0,1696243185,13011.028112799999,16.391271120002784,54347.91328272 2023-10-02,10:39:47.000,275,11045890,-795,0,1696243186,13011.30430150999,16.525204589997884,54348.0809736 2023-10-02,10:39:48.000,275,11045922,-795,0,1696243187,13011.593962840001,16.65913806000026,54348.1508448 2023-10-02,10:39:49.000,275,11045886,-795,0,1696243188,13011.836470000002,16.743727619999845,54348.290587200005 2023-10-02,10:39:50.000,275,11045921,-795,0,1696243189,13011.964459889998,16.764875009997922,54348.577059120005 2023-10-02,10:39:51.000,275,11045926,-795,0,1696243190,13012.031822989993,16.82831717999943,54348.68885304001 2023-10-02,10:39:52.000,275,11045922,-795,0,1696243191,13012.153076569994,16.82831717999943,54348.80064696 2023-10-02,10:39:53.000,275,11045838,-795,0,1696243192,13012.32148431999,16.82126805000007,54349.080131760005 2023-10-02,10:39:54.000,275,11045893,-795,0,1696243193,13012.44273789999,16.83536630999879,54349.14301584001 2023-10-02,10:39:55.000,275,11045883,-795,0,1696243194,13012.48989207,16.87766109000222,54349.12205448001 2023-10-02,10:39:56.000,275,11045925,-795,0,1696243195,13012.68524505999,16.905857609999657,54349.296732480005 2023-10-02,10:39:57.000,275,11045890,-795,0,1696243196,13012.819971259996,16.94110326000373,54349.42250064 2023-10-02,10:39:58.000,275,11045857,-795,0,1696243197,13012.867125429992,16.912906739999016,54349.48538472001 2023-10-02,10:39:59.000,275,11045894,-795,0,1696243198,13012.988379009992,16.997496299998602,54349.77185664001 2023-10-02,10:40:00.000,275,11045898,-795,0,1696243199,13013.163523069998,17.00454542999796,54349.99544448 2023-10-02,10:40:01.000,275,11045846,-795,0,1696243200,13013.271304029993,17.06798759999947,54350.07928992001 2023-10-02,10:40:02.000,275,11045917,-795,0,1696243201,13013.338667129989,17.089134990004823,54350.086277040005 2023-10-02,10:40:03.000,275,11045853,-795,0,1696243202,13013.392557609994,17.145528029999696,54350.23300656 2023-10-02,10:40:04.000,275,11045934,-795,0,1696243203,13013.432975469994,17.145528029999696,54350.43563304 2023-10-02,10:40:05.000,275,11045916,-795,0,1696243204,13013.446448089999,17.145528029999696,54350.5264656 2023-10-02,10:40:06.000,275,11045883,-795,0,1696243205,13013.527283809999,17.131429770000977,54350.5963368 2023-10-02,10:40:07.000,275,11045893,-795,0,1696243206,13013.72937311,17.11733151000226,54350.757040560005 2023-10-02,10:40:08.000,275,11045929,-795,0,1696243207,13013.84389037999,17.1102823800029,54350.96665416001 2023-10-02,10:40:09.000,275,11045885,-795,0,1696243208,13013.965143959991,17.166675419997773,54351.08543520001 2023-10-02,10:40:10.000,275,11045893,-795,0,1696243209,13013.97188027,17.223068459999922,54351.13434504001 2023-10-02,10:40:11.000,275,11045925,-795,0,1696243210,13014.045979679991,17.32880541000486,54351.24613896 2023-10-02,10:40:12.000,275,11045865,-795,0,1696243211,13014.005561819991,17.427493230003165,54351.17626776 2023-10-02,10:40:13.000,275,11045905,-795,0,1696243212,13014.019034439996,17.46273887999996,54351.35094576001 2023-10-02,10:40:14.000,275,11045932,-795,0,1696243213,13014.039243369996,17.554377569998906,54351.51164952 2023-10-02,10:40:15.000,275,11045898,-795,0,1696243214,13014.120079089997,17.631917999999132,54351.6793404 2023-10-02,10:40:16.000,275,11045920,-795,0,1696243215,13014.086397539992,17.653065390004485,54351.63043056 2023-10-02,10:40:17.000,275,11045892,-795,0,1696243216,13014.086397539992,17.674212780002563,54351.72825024 2023-10-02,10:40:18.000,275,11045860,-795,0,1696243217,13014.052715990001,17.723556689998077,54351.87497976001 2023-10-02,10:40:19.000,275,11045880,-795,0,1696243218,13014.005561819991,17.730605820004712,54351.92388960001 2023-10-02,10:40:20.000,275,11045898,-755,0,1696243219,13013.88430823999,17.723556689998077,54351.89594112 2023-10-02,10:40:21.000,275,11045891,-795,0,1696243220,13013.82368144999,17.68831104000128,54351.94485096 2023-10-02,10:40:22.000,275,11045911,-795,0,1696243221,13013.776527279995,17.69536017000064,54352.028696400004 2023-10-02,10:40:23.000,275,11045908,-795,0,1696243222,13013.7899999,17.63896712999849,54352.03568352 2023-10-02,10:40:24.000,275,11045921,-795,0,1696243223,13013.85062669,17.617819740000414,54352.28023272 2023-10-02,10:40:25.000,275,11045891,-795,0,1696243224,13013.796736209995,17.624868869999773,54352.33612968001 2023-10-02,10:40:26.000,275,11045890,-795,0,1696243225,13013.66201000999,17.610770610001055,54352.28721984001 2023-10-02,10:40:27.000,275,11045920,-795,0,1696243226,13013.56770167,17.596672350002336,54352.25228424 2023-10-02,10:40:28.000,275,11045874,-795,0,1696243227,13013.56770167,17.582574090003618,54352.30119408 2023-10-02,10:40:29.000,275,11045908,-795,0,1696243228,13013.594646909994,17.547328439999546,54352.4479236 2023-10-02,10:40:30.000,275,11045902,-795,0,1696243229,13013.64853739,17.540279310000187,54352.57369176001 2023-10-02,10:40:31.000,275,11045891,-795,0,1696243230,13013.675482629995,17.561426699998265,54352.56670464 2023-10-02,10:40:32.000,275,11045914,-795,0,1696243231,13013.62832846,17.533230180000828,54352.601640240006 2023-10-02,10:40:33.000,275,11045867,-795,0,1696243232,13013.614855839995,17.533230180000828,54352.6575372 2023-10-02,10:40:34.000,275,11045923,-795,0,1696243233,13013.56770167,17.490935400004673,54352.64356296001 2023-10-02,10:40:35.000,275,11045934,-795,0,1696243234,13013.507074879999,17.4556897500006,54352.6575372 2023-10-02,10:40:36.000,275,11045840,-795,0,1696243235,13013.45992070999,17.4556897500006,54352.71343416001 2023-10-02,10:40:37.000,275,11045933,-795,0,1696243236,13013.432975469994,17.413394970004447,54352.66452432 2023-10-02,10:40:38.000,275,11045895,-795,0,1696243237,13013.412766539994,17.385198449999734,54352.7972796 2023-10-02,10:40:39.000,275,11045876,-795,0,1696243238,13013.486865949999,17.357001930002298,54352.9020864 2023-10-02,10:40:40.000,275,11045917,-795,0,1696243239,13013.486865949999,17.33585454000422,54352.92304776 2023-10-02,10:40:41.000,275,11045923,-795,0,1696243240,13013.45992070999,17.385198449999734,54352.867150800004 2023-10-02,10:40:42.000,275,11045886,-795,0,1696243241,13013.493602259994,17.420444100003806,54352.8322152 2023-10-02,10:40:43.000,275,11045927,-795,0,1696243242,13013.52054749999,17.441591490001883,54352.86016368001 2023-10-02,10:40:44.000,275,11045931,-795,0,1696243243,13013.534020119994,17.4556897500006,54352.95798336001 2023-10-02,10:40:45.000,275,11045883,-795,0,1696243244,13013.5879106,17.46273887999996,54353.00689320001 2023-10-02,10:40:46.000,275,11045962,-795,0,1696243245,13013.52054749999,17.52618105000147,54352.95798336001 2023-10-02,10:40:47.000,275,11045930,-795,0,1696243246,13013.513811189994,17.540279310000187,54352.97894472001 2023-10-02,10:40:48.000,275,11045919,-795,0,1696243247,13013.554229049994,17.533230180000828,54353.055803040006 2023-10-02,10:40:49.000,275,11045912,-795,0,1696243248,13013.64853739,17.624868869999773,54353.19554544001 2023-10-02,10:40:50.000,275,11045909,-795,0,1696243249,13013.72263679999,17.68831104000128,54353.18855832 2023-10-02,10:40:51.000,275,11045901,-795,0,1696243250,13013.796736209995,17.75175321000279,54353.18855832 2023-10-02,10:40:52.000,275,11045961,-795,0,1696243251,13013.816945139995,17.801097119998303,54353.20951968 2023-10-02,10:40:53.000,275,11045889,-795,0,1696243252,13013.877571929996,17.87158841999917,54353.29336512001 2023-10-02,10:40:54.000,275,11045918,-795,0,1696243253,13013.924726099991,17.97732537000411,54353.39817192 2023-10-02,10:40:55.000,275,11045851,-795,0,1696243254,13013.992089200001,18.026669279999624,54353.4261204 2023-10-02,10:40:56.000,275,11045922,-795,0,1696243255,13013.985352889991,18.076013190002413,54353.419133280004 2023-10-02,10:40:57.000,275,11045929,-795,0,1696243256,13014.059452299996,18.033718409998983,54353.391184800006 2023-10-02,10:40:58.000,275,11045874,-795,0,1696243257,13014.133551710001,18.054865800004336,54353.489004480005 2023-10-02,10:40:59.000,275,11045913,-795,0,1696243258,13014.194178500002,18.012571020000905,54353.558875680006 2023-10-02,10:41:00.000,275,11045964,-795,0,1696243259,13014.241332669997,18.005521890001546,54353.44708176 2023-10-02,10:41:01.000,275,11045888,-795,0,1696243260,13014.403004109998,17.991423630002828,54353.57284992 2023-10-02,10:41:02.000,275,11045904,-795,0,1696243261,13014.470367209993,17.98437450000347,54353.64970824001 2023-10-02,10:41:03.000,275,11045919,-795,0,1696243262,13014.672456509994,17.963227109998115,54353.85233472 2023-10-02,10:41:04.000,275,11045915,-795,0,1696243263,13014.793710089994,17.92093233000196,54353.84534760001 2023-10-02,10:41:05.000,275,11045856,-795,0,1696243264,13014.995799389995,17.906834070003242,54353.943167280006 2023-10-02,10:41:06.000,275,11045915,-795,0,1696243265,13015.117052969996,17.906834070003242,54353.90823168 2023-10-02,10:41:07.000,275,11045899,-795,0,1696243266,13015.298933339996,17.836342770002375,54353.97810288 2023-10-02,10:41:08.000,275,11045882,-795,0,1696243267,13015.548176809993,17.75880234000215,54354.07592256 2023-10-02,10:41:09.000,275,11045866,-795,0,1696243268,13015.723320869998,17.765851470001508,54354.18072936001 2023-10-02,10:41:10.000,275,11045950,-795,0,1696243269,13015.878255999989,17.772900600000867,54354.229639200006 2023-10-02,10:41:11.000,275,11045866,-795,0,1696243270,13016.00624589,17.779949730000226,54354.25060056001 2023-10-02,10:41:12.000,275,11045913,-795,0,1696243271,13016.114026849995,17.786998859999585,54354.43226568 2023-10-02,10:41:13.000,275,11045870,-795,0,1696243272,13016.24875305,17.779949730000226,54354.613930800006 2023-10-02,10:41:14.000,275,11045935,-795,0,1696243273,13016.41042449,17.836342770002375,54354.5789952 2023-10-02,10:41:15.000,275,11045890,-795,0,1696243274,13016.565359619992,17.906834070003242,54354.66982776 2023-10-02,10:41:16.000,275,11045927,-795,0,1696243275,13016.659667959997,17.97027624000475,54354.613930800006 2023-10-02,10:41:17.000,275,11045933,-795,0,1696243276,13016.888702499993,18.054865800004336,54354.781621680006 2023-10-02,10:41:18.000,275,11045919,-795,0,1696243277,13017.131209659994,18.15355362000264,54354.998222400005 2023-10-02,10:41:19.000,275,11045897,-795,0,1696243278,13017.36024419999,18.238143180002226,54355.096042080004 2023-10-02,10:41:20.000,275,11045865,-795,0,1696243279,13017.515179329996,18.294536220004375,54355.19386176 2023-10-02,10:41:21.000,275,11045905,-795,0,1696243280,13017.663378149991,18.294536220004375,54355.24975872 2023-10-02,10:41:22.000,275,11045932,-795,0,1696243281,13017.670114460001,18.252241440000944,54355.22879736001 2023-10-02,10:41:23.000,275,11045904,-795,0,1696243282,13017.724004939992,18.315683610002452,54355.333604160005 2023-10-02,10:41:24.000,275,11045885,-795,0,1696243283,13017.845258519992,18.32273274000181,54355.48033368 2023-10-02,10:41:25.000,275,11045954,-795,0,1696243284,13017.953039480002,18.357978389998607,54355.59212760001 2023-10-02,10:41:26.000,275,11045915,-795,0,1696243285,13018.000193649998,18.435518819998833,54355.668985920005 2023-10-02,10:41:27.000,275,11045868,-795,0,1696243286,13018.202282949998,18.5060101199997,54355.766805600004 2023-10-02,10:41:28.000,275,11045907,-795,0,1696243287,13018.40437225,18.55535403000249,54355.98340632 2023-10-02,10:41:29.000,275,11045911,-795,0,1696243288,13018.46499904,18.56240316000185,54356.074238880006 2023-10-02,10:41:30.000,275,11045906,-795,0,1696243289,13018.512153209995,18.54830490000313,54356.172058560005 2023-10-02,10:41:31.000,275,11045907,-795,0,1696243290,13018.51888951999,18.590599679999286,54356.172058560005 2023-10-02,10:41:32.000,275,11045895,-795,0,1696243291,13018.54583476,18.55535403000249,54356.269878240004 2023-10-02,10:41:33.000,275,11045866,-795,0,1696243292,13018.46499904,18.55535403000249,54356.29782672 2023-10-02,10:41:34.000,275,11045946,-795,0,1696243293,13018.43805379999,18.52010837999842,54356.36769792 2023-10-02,10:41:35.000,275,11045904,-795,0,1696243294,13018.431317489994,18.576501420000568,54356.56333728 2023-10-02,10:41:36.000,275,11045911,-795,0,1696243295,13018.43805379999,18.625845330003358,54356.64718272001 2023-10-02,10:41:37.000,275,11045899,-795,0,1696243296,13018.44479011,18.604697939998005,54356.70307968 2023-10-02,10:41:38.000,275,11045880,-795,0,1696243297,13018.330272839994,18.597648809998645,54356.66814408001 2023-10-02,10:41:39.000,275,11045871,-795,0,1696243298,13018.35721807999,18.5060101199997,54356.69609256001 2023-10-02,10:41:40.000,275,11045912,-795,0,1696243299,13018.31680021999,18.484862730001623,54356.85679632 2023-10-02,10:41:41.000,275,11045875,-795,0,1696243300,13018.222491879998,18.51305924999906,54356.82884784 2023-10-02,10:41:42.000,275,11045941,-795,0,1696243301,13018.168601399993,18.51305924999906,54356.912693280006 2023-10-02,10:41:43.000,275,11045878,-755,0,1696243302,13018.148392469993,18.52010837999842,54357.08737128 2023-10-02,10:41:44.000,275,11045880,-795,0,1696243303,13018.060820439998,18.52010837999842,54357.13628112 2023-10-02,10:41:45.000,275,11045900,-795,0,1696243304,13017.926094239992,18.463715340003546,54357.18519096 2023-10-02,10:41:46.000,275,11045876,-795,0,1696243305,13017.825049589992,18.38617491000332,54357.108332640004 2023-10-02,10:41:47.000,275,11045887,-795,0,1696243306,13017.825049589992,18.357978389998607,54357.129294000006 2023-10-02,10:41:48.000,275,11045894,-795,0,1696243307,13017.953039480002,18.28043795999838,54357.25506216 2023-10-02,10:41:49.000,275,11045902,-795,0,1696243308,13017.919357929997,18.294536220004375,54357.24807504001 2023-10-02,10:41:50.000,275,11045923,-795,0,1696243309,13017.926094239992,18.28043795999838,54357.33890760001 2023-10-02,10:41:51.000,275,11045911,-795,0,1696243310,13017.926094239992,18.315683610002452,54357.276023520004 2023-10-02,10:41:52.000,275,11045856,-795,0,1696243311,13017.912621620002,18.32978187000117,54357.36685608001 2023-10-02,10:41:53.000,275,11045906,-795,0,1696243312,13017.899148999997,18.357978389998607,54357.45768864001 2023-10-02,10:41:54.000,275,11045866,-795,0,1696243313,13017.872203760002,18.38617491000332,54357.54153408 2023-10-02,10:41:55.000,275,11045949,-795,0,1696243314,13017.777895419997,18.407322300001397,54357.50659848001 2023-10-02,10:41:56.000,275,11045901,-795,0,1696243315,13017.6296966,18.38617491000332,54357.513585600005 2023-10-02,10:41:57.000,275,11045909,-795,0,1696243316,13017.434343609995,18.365027519997966,54357.48563712001 2023-10-02,10:41:58.000,275,11045876,-795,0,1696243317,13017.36024419999,18.414371430000756,54357.62537952001 2023-10-02,10:41:59.000,275,11045856,-795,0,1696243318,13017.292881099995,18.32978187000117,54357.62537952001 2023-10-02,10:42:00.000,275,11045873,-795,0,1696243319,13017.18510014,18.357978389998607,54357.52057272 2023-10-02,10:42:01.000,275,11045915,-795,0,1696243320,13017.11773703999,18.38617491000332,54357.48563712001 2023-10-02,10:42:02.000,275,11045934,-795,0,1696243321,13017.11773703999,18.484862730001623,54357.54153408 2023-10-02,10:42:03.000,275,11045930,-795,0,1696243322,13017.063846559999,18.54830490000313,54357.49262424 2023-10-02,10:42:04.000,275,11045918,-795,0,1696243323,13017.084055489999,18.583550549999927,54357.55550832001 2023-10-02,10:42:05.000,275,11045900,-795,0,1696243324,13017.023428699998,18.583550549999927,54357.64634088 2023-10-02,10:42:06.000,275,11045973,-795,0,1696243325,13016.935856669988,18.618796200004,54357.513585600005 2023-10-02,10:42:07.000,275,11045927,-795,0,1696243326,13016.942592979998,18.61174707000464,54357.55550832001 2023-10-02,10:42:08.000,275,11045868,-795,0,1696243327,13016.922384049998,18.534206640004413,54357.681276480005 2023-10-02,10:42:09.000,275,11045895,-795,0,1696243328,13016.922384049998,18.56945229000121,54357.79307040001 2023-10-02,10:42:10.000,275,11045873,-795,0,1696243329,13016.861757259998,18.604697939998005,54357.71621208 2023-10-02,10:42:11.000,275,11045881,-795,0,1696243330,13016.774185230002,18.632894460002717,54357.67428936001 2023-10-02,10:42:12.000,275,11045920,-795,0,1696243331,13016.767448919993,18.73863141000038,54357.65332800001 2023-10-02,10:42:13.000,275,11045909,-795,0,1696243332,13016.760712609997,18.717484020002303,54357.71621208 2023-10-02,10:42:14.000,275,11045938,-795,0,1696243333,13016.720294749997,18.809122710001247,54357.82101888001 2023-10-02,10:42:15.000,275,11045937,-795,0,1696243334,13016.713558440002,18.759778799998458,54357.8629416 2023-10-02,10:42:16.000,275,11045945,-795,0,1696243335,13016.693349510002,18.7527296699991,54357.80704464 2023-10-02,10:42:17.000,275,11045906,-795,0,1696243336,13016.652931650002,18.74568053999974,54357.83499312 2023-10-02,10:42:18.000,275,11045851,-795,0,1696243337,13016.612513790002,18.73158228000102,54357.84198024001 2023-10-02,10:42:19.000,275,11045910,-795,0,1696243338,13016.518205449996,18.689287500004866,54357.828006 2023-10-02,10:42:20.000,275,11045921,-795,0,1696243339,13016.457578659996,18.73158228000102,54357.85595448 2023-10-02,10:42:21.000,275,11045869,-795,0,1696243340,13016.39021556,18.618796200004,54357.81403176 2023-10-02,10:42:22.000,275,11045941,-795,0,1696243341,13016.28917091,18.583550549999927,54357.76512192 2023-10-02,10:42:23.000,275,11045932,-795,0,1696243342,13016.356534009996,18.442567949998192,54357.86992872001 2023-10-02,10:42:24.000,275,11045897,-795,0,1696243343,13016.363270319991,18.421420560000115,54357.79307040001 2023-10-02,10:42:25.000,275,11045890,-795,0,1696243344,13016.403688179991,18.32273274000181,54357.92582568 2023-10-02,10:42:26.000,275,11045846,-795,0,1696243345,13016.437369729996,18.32978187000117,54357.828006 2023-10-02,10:42:27.000,275,11045891,-795,0,1696243346,13016.477787589996,18.32273274000181,54357.90486432 2023-10-02,10:42:28.000,275,11045901,-795,0,1696243347,13016.518205449996,18.33683100000053,54357.967748400006 2023-10-02,10:42:29.000,275,11045872,-795,0,1696243348,13016.578832239997,18.315683610002452,54358.03063248 2023-10-02,10:42:30.000,275,11045891,-795,0,1696243349,13016.639459029997,18.350929259999248,54358.12146504 2023-10-02,10:42:31.000,275,11045911,-795,0,1696243350,13016.693349510002,18.266339699999662,54358.03063248 2023-10-02,10:42:32.000,275,11045883,-795,0,1696243351,13016.713558440002,18.20994666000479,54358.135439280006 2023-10-02,10:42:33.000,275,11045849,-795,0,1696243352,13016.740503679997,18.167651880001358,54358.21928472 2023-10-02,10:42:34.000,275,11045853,-795,0,1696243353,13016.713558440002,18.14650449000328,54358.233258960005 2023-10-02,10:42:35.000,275,11045874,-795,0,1696243354,13016.693349510002,18.068964060003054,54358.29614304001 2023-10-02,10:42:36.000,275,11045935,-795,0,1696243355,13016.632722720002,18.13945536000392,54358.24024608 2023-10-02,10:42:37.000,275,11045904,-795,0,1696243356,13016.592304860002,18.132406230004563,54358.282168800004 2023-10-02,10:42:38.000,275,11045923,-795,0,1696243357,13016.511469140001,18.195848399998795,54358.33806576 2023-10-02,10:42:39.000,275,11045929,-795,0,1696243358,13016.497996519996,18.188799269999436,54358.48479528 2023-10-02,10:42:40.000,275,11045934,-795,0,1696243359,13016.497996519996,18.181750140000076,54358.51274376001 2023-10-02,10:42:41.000,275,11045901,-795,0,1696243360,13016.504732829992,18.15355362000264,54358.58261496001 2023-10-02,10:42:42.000,275,11045871,-795,0,1696243361,13016.504732829992,18.266339699999662,54358.56165360001 2023-10-02,10:42:43.000,275,11045900,-795,0,1696243362,13016.646195339992,18.28748708999774,54358.568640720005 2023-10-02,10:42:44.000,275,11045911,-795,0,1696243363,13016.700085819997,18.428469689999474,54358.68043464001 2023-10-02,10:42:45.000,275,11045902,-795,0,1696243364,13016.801130469998,18.527157509997778,54358.81318992 2023-10-02,10:42:46.000,275,11045866,-795,0,1696243365,13016.868493569993,18.590599679999286,54358.74331872 2023-10-02,10:42:47.000,275,11045920,-795,0,1696243366,13017.003219769998,18.583550549999927,54358.904022480005 2023-10-02,10:42:48.000,275,11045899,-795,0,1696243367,13017.097528109989,18.625845330003358,54359.05773912 2023-10-02,10:42:49.000,275,11045919,-795,0,1696243368,13017.191836449994,18.646992720001435,54359.1555588 2023-10-02,10:42:50.000,275,11045844,-795,0,1696243369,13017.252463239995,18.74568053999974,54359.21145576001 2023-10-02,10:42:51.000,275,11045915,-795,0,1696243370,13017.42087098999,18.766827929997817,54359.24639136 2023-10-02,10:42:52.000,275,11045926,-795,0,1696243371,13017.555597189996,18.80207358000189,54359.26735272 2023-10-02,10:42:53.000,275,11045904,-795,0,1696243372,13017.670114460001,18.809122710001247,54359.39312088 2023-10-02,10:42:54.000,275,11045864,-795,0,1696243373,13017.771159110001,18.837319229998684,54359.525876160005 2023-10-02,10:42:55.000,275,11045866,-795,0,1696243374,13017.818313279997,18.900761400000192,54359.63767008001 2023-10-02,10:42:56.000,275,11045928,-795,0,1696243375,13017.818313279997,18.97125270000106,54359.68657992001 2023-10-02,10:42:57.000,275,11045841,-795,0,1696243376,13017.872203760002,18.950105310002982,54359.82632232 2023-10-02,10:42:58.000,275,11045884,-795,0,1696243377,13017.791368040002,18.943056180003623,54359.79837384 2023-10-02,10:42:59.000,275,11045856,-795,0,1696243378,13017.777895419997,18.999449219998496,54359.861257920005 2023-10-02,10:43:00.000,275,11045919,-795,0,1696243379,13017.791368040002,19.076989649998723,54359.980038960006 2023-10-02,10:43:01.000,275,11045900,-795,0,1696243380,13017.831785900002,19.105186170003435,54359.89619352 2023-10-02,10:43:02.000,275,11045935,-795,0,1696243381,13017.777895419997,19.14748094999959,54359.94510336 2023-10-02,10:43:03.000,275,11045909,-795,0,1696243382,13017.912621620002,19.18272660000366,54360.10580712 2023-10-02,10:43:04.000,275,11045922,-795,0,1696243383,13017.959775789997,19.217972250000457,54360.32240784 2023-10-02,10:43:05.000,275,11045891,-795,0,1696243384,13017.932830550002,19.267316160003247,54360.39227904 2023-10-02,10:43:06.000,275,11045917,-795,0,1696243385,13017.784631729992,19.281414420001965,54360.3783048 2023-10-02,10:43:07.000,275,11045883,-795,0,1696243386,13017.656641839996,19.302561810000043,54360.33638208001 2023-10-02,10:43:08.000,275,11045841,-795,0,1696243387,13017.535388259996,19.309610939999402,54360.3783048 2023-10-02,10:43:09.000,275,11045934,-795,0,1696243388,13017.474761469995,19.295512680000684,54360.532021440005 2023-10-02,10:43:10.000,275,11045945,-795,0,1696243389,13017.40739837,19.210923120001098,54360.60189264001 2023-10-02,10:43:11.000,275,11045898,-795,0,1696243390,13017.333298959995,19.08403877999808,54360.59490552001 2023-10-02,10:43:12.000,275,11045872,-795,0,1696243391,13017.29961740999,18.95715444000234,54360.63682824 2023-10-02,10:43:13.000,275,11045879,-795,0,1696243392,13017.36024419999,18.844368359998043,54360.79054488001 2023-10-02,10:43:14.000,275,11045907,-795,0,1696243393,13017.36024419999,18.759778799998458,54360.797532000004 2023-10-02,10:43:15.000,275,11045948,-795,0,1696243394,13017.38718944,18.73863141000038,54360.797532000004 2023-10-02,10:43:16.000,275,11045901,-795,0,1696243395,13017.292881099995,18.816171840000607,54360.76958352001 2023-10-02,10:43:17.000,275,11045926,-795,0,1696243396,13017.313090029995,18.879614010002115,54360.78355776 2023-10-02,10:43:18.000,275,11045891,-795,0,1696243397,13017.29961740999,18.950105310002982,54360.99317136 2023-10-02,10:43:19.000,275,11045934,-795,0,1696243398,13017.31982633999,18.985350959999778,54361.035094080005 2023-10-02,10:43:20.000,275,11045902,-795,0,1696243399,13017.38045312999,18.9642035700017,54361.05605544001 2023-10-02,10:43:21.000,275,11045882,-795,0,1696243400,13017.4276073,19.034694870002568,54361.11893952 2023-10-02,10:43:22.000,275,11045912,-795,0,1696243401,13017.36024419999,19.112235300002794,54361.084003920005 2023-10-02,10:43:23.000,275,11045852,-795,0,1696243402,13017.34677158,19.112235300002794,54361.11893952 2023-10-02,10:43:24.000,275,11045866,-795,0,1696243403,13017.29961740999,19.217972250000457,54361.1818236 2023-10-02,10:43:25.000,275,11045893,-795,0,1696243404,13017.313090029995,19.295512680000684,54361.153875120006 2023-10-02,10:43:26.000,275,11045903,-795,0,1696243405,13017.292881099995,19.38715136999963,54361.13990088 2023-10-02,10:43:27.000,275,11045931,-795,0,1696243406,13017.393925749995,19.528133970001363,54361.265669039996 2023-10-02,10:43:28.000,275,11045942,-795,0,1696243407,13017.36698051,19.59157614000287,54361.37746296 2023-10-02,10:43:29.000,275,11045904,-795,0,1696243408,13017.46128884999,19.619772660000308,54361.419385680005 2023-10-02,10:43:30.000,275,11045903,-795,0,1696243409,13017.44781623,19.633870919999026,54361.419385680005 2023-10-02,10:43:31.000,275,11045909,-795,0,1696243410,13017.562333499991,19.66206744000374,54361.39143720001 2023-10-02,10:43:32.000,275,11045869,-795,0,1696243411,13017.670114460001,19.711411349999253,54361.39842432 2023-10-02,10:43:33.000,275,11045915,-795,0,1696243412,13017.838522209997,19.78190265000012,54361.489256880006 2023-10-02,10:43:34.000,275,11045864,-795,0,1696243413,13017.973248410002,19.929934380001214,54361.59406368 2023-10-02,10:43:35.000,275,11045915,-795,0,1696243414,13018.107974609993,20.0145239400008,54361.69188336 2023-10-02,10:43:36.000,275,11045937,-795,0,1696243415,13018.148392469993,20.099113500000385,54361.69188336 2023-10-02,10:43:37.000,275,11045903,-795,0,1696243416,13018.114710919988,20.162555670001893,54361.656947760006 2023-10-02,10:43:38.000,275,11045848,-795,0,1696243417,13018.094501989988,20.169604800001252,54361.74778032001 2023-10-02,10:43:39.000,275,11045912,-795,0,1696243418,13018.121447229998,20.2259978400034,54361.73380608 2023-10-02,10:43:40.000,275,11045902,-795,0,1696243419,13018.195546639989,20.2259978400034,54361.824638640006 2023-10-02,10:43:41.000,275,11045897,-795,0,1696243420,13018.249437119994,20.303538270003628,54361.803677280004 2023-10-02,10:43:42.000,275,11045862,-795,0,1696243421,13018.330272839994,20.310587400002987,54361.873548480005 2023-10-02,10:43:43.000,275,11045894,-795,0,1696243422,13018.45826272999,20.331734790001065,54362.020278 2023-10-02,10:43:44.000,275,11045901,-795,0,1696243423,13018.52562583,20.310587400002987,54362.1250848 2023-10-02,10:43:45.000,275,11045833,-795,0,1696243424,13018.532362139995,20.331734790001065,54362.104123439996 2023-10-02,10:43:46.000,275,11045853,-795,0,1696243425,13018.532362139995,20.3599313099985,54362.09713632 2023-10-02,10:43:47.000,275,11045863,-795,0,1696243426,13018.54583476,20.40927522000129,54362.104123439996 2023-10-02,10:43:48.000,275,11045906,-795,0,1696243427,13018.592988929995,20.4727173900028,54362.21591736 2023-10-02,10:43:49.000,275,11045900,-795,0,1696243428,13018.62667048,20.557306950002385,54362.3346984 2023-10-02,10:43:50.000,275,11045958,-795,0,1696243429,13018.70076988999,20.620749120003893,54362.36264688 2023-10-02,10:43:51.000,275,11045906,-795,0,1696243430,13018.774869299996,20.712387810002838,54362.36264688 2023-10-02,10:43:52.000,275,11045938,-795,0,1696243431,13018.848968710001,20.747633459999633,54362.41155672 2023-10-02,10:43:53.000,275,11045920,-795,0,1696243432,13018.943277049992,20.782879110003705,54362.53732488001 2023-10-02,10:43:54.000,275,11045875,-795,0,1696243433,13019.071266940002,20.804026500001783,54362.61418320001 2023-10-02,10:43:55.000,275,11045929,-795,0,1696243434,13019.179047899997,20.8181247600005,54362.663093040006 2023-10-02,10:43:56.000,275,11045946,-795,0,1696243435,13019.205993139993,20.8181247600005,54362.73296424001 2023-10-02,10:43:57.000,275,11045924,-795,0,1696243436,13019.145366349992,20.853370410004572,54362.72597712 2023-10-02,10:43:58.000,275,11045876,-795,0,1696243437,13019.192520520002,20.895665190000727,54362.83777104 2023-10-02,10:43:59.000,275,11045931,-795,0,1696243438,13019.266619929993,20.923861709998164,54362.99148768001 2023-10-02,10:44:00.000,275,11045955,-795,0,1696243439,13019.313774099988,20.973205620000954,54363.06834600001 2023-10-02,10:44:01.000,275,11045853,-795,0,1696243440,13019.333983029988,21.071893439999258,54363.096294480005 2023-10-02,10:44:02.000,275,11045884,-795,0,1696243441,13019.307037789993,21.078942569998617,54363.0334104 2023-10-02,10:44:03.000,275,11045909,-795,0,1696243442,13019.327246719993,21.05779518000054,54363.026423280004 2023-10-02,10:44:04.000,275,11045902,-795,0,1696243443,13019.502390779999,21.036647790002462,54363.215075520005 2023-10-02,10:44:05.000,275,11045901,-795,0,1696243444,13019.569753879994,21.10713909000333,54363.263985360005 2023-10-02,10:44:06.000,275,11045866,-795,0,1696243445,13019.603435429999,21.121237350002048,54363.20110128 2023-10-02,10:44:07.000,275,11045926,-795,0,1696243446,13019.731425319995,21.163532129998202,54363.34084368 2023-10-02,10:44:08.000,275,11045890,-795,0,1696243447,13019.82573366,21.177630390004197,54363.41071488 2023-10-02,10:44:09.000,275,11045862,-795,0,1696243448,13019.89983306999,21.198777780002274,54363.501547440006 2023-10-02,10:44:10.000,275,11045860,-795,0,1696243449,13019.953723549996,21.205826910001633,54363.58539288 2023-10-02,10:44:11.000,275,11045878,-795,0,1696243450,13020.088449750001,21.205826910001633,54363.58539288 2023-10-02,10:44:12.000,275,11045925,-795,0,1696243451,13020.000877719991,21.198777780002274,54363.52250880001 2023-10-02,10:44:13.000,275,11045885,-795,0,1696243452,13020.108658680001,21.22697429999971,54363.56443152 2023-10-02,10:44:14.000,275,11045856,-795,0,1696243453,13020.277066429997,21.24107255999843,54363.76007088001 2023-10-02,10:44:15.000,275,11045895,-795,0,1696243454,13020.391583700002,21.21992517000035,54363.885839040006 2023-10-02,10:44:16.000,275,11045939,-795,0,1696243455,13020.506100969993,21.23402342999907,54363.85090344 2023-10-02,10:44:17.000,275,11045880,-795,0,1696243456,13020.492628350003,21.248121689997788,54363.84391632 2023-10-02,10:44:18.000,275,11045909,-795,0,1696243457,13020.593672999988,21.26926908000314,54364.004620080006 2023-10-02,10:44:19.000,275,11045931,-795,0,1696243458,13020.634090859989,21.29041647000122,54364.07449128001 2023-10-02,10:44:20.000,275,11045896,-795,0,1696243459,13020.640827169998,21.325662119998015,54364.08846552 2023-10-02,10:44:21.000,275,11045880,-795,0,1696243460,13020.667772409994,21.45254646000103,54364.14436248001 2023-10-02,10:44:22.000,275,11045913,-795,0,1696243461,13020.661036099998,21.50189037000382,54364.17929808 2023-10-02,10:44:23.000,275,11045920,-795,0,1696243462,13020.721662889999,21.565332539998053,54364.36096320001 2023-10-02,10:44:24.000,275,11045898,-795,0,1696243463,13020.782289679999,21.593529060002766,54364.41686016 2023-10-02,10:44:25.000,275,11045901,-795,0,1696243464,13020.82270754,21.586479930003406,54364.45179576 2023-10-02,10:44:26.000,275,11045916,-795,0,1696243465,13020.721662889999,21.558283409998694,54364.44480864 2023-10-02,10:44:27.000,275,11045890,-795,0,1696243466,13020.768817059994,21.572381670004688,54364.50070560001 2023-10-02,10:44:28.000,275,11045905,-795,0,1696243467,13020.681245029999,21.551234279999335,54364.46577 2023-10-02,10:44:29.000,275,11045942,-795,0,1696243468,13020.620618239998,21.530086890001257,54364.49371848 2023-10-02,10:44:30.000,275,11045907,-795,0,1696243469,13020.613881929989,21.47369384999911,54364.63346088 2023-10-02,10:44:31.000,275,11045937,-795,0,1696243470,13020.506100969993,21.487792109997827,54364.59153816 2023-10-02,10:44:32.000,275,11045927,-795,0,1696243471,13020.485892039993,21.46664471999975,54364.61948664 2023-10-02,10:44:33.000,275,11045894,-795,0,1696243472,13020.634090859989,21.487792109997827,54364.7103192 2023-10-02,10:44:34.000,275,11045905,-795,0,1696243473,13020.600409309998,21.50893950000318,54364.68237072 2023-10-02,10:44:35.000,275,11045907,-795,0,1696243474,13020.667772409994,21.50189037000382,54364.724293440006 2023-10-02,10:44:36.000,275,11045920,-795,0,1696243475,13020.654299789989,21.47369384999911,54364.69634496001 2023-10-02,10:44:37.000,275,11045944,-795,0,1696243476,13020.721662889999,21.46664471999975,54364.80813888 2023-10-02,10:44:38.000,275,11045912,-795,0,1696243477,13020.782289679999,21.45254646000103,54364.90595856 2023-10-02,10:44:39.000,275,11045943,-795,0,1696243478,13020.85638908999,21.487792109997827,54364.98281688001 2023-10-02,10:44:40.000,275,11045907,-795,0,1696243479,13020.8631254,21.551234279999335,54365.0247396 2023-10-02,10:44:41.000,275,11045897,-795,0,1696243480,13020.89680694999,21.607627320001484,54365.08063656001 2023-10-02,10:44:42.000,275,11045879,-795,0,1696243481,13020.88333433,21.7345116600045,54365.00377824001 2023-10-02,10:44:43.000,275,11045881,-795,0,1696243482,13020.950697429995,21.776806440000655,54365.05268808001 2023-10-02,10:44:44.000,275,11045887,-795,0,1696243483,13020.92375219,21.769757310001296,54365.164482 2023-10-02,10:44:45.000,275,11045939,-795,0,1696243484,13020.91701587999,21.762708180001937,54365.22037896001 2023-10-02,10:44:46.000,275,11045921,-795,0,1696243485,13020.87659801999,21.727462529997865,54365.14352064 2023-10-02,10:44:47.000,275,11045938,-795,0,1696243486,13021.02479684,21.762708180001937,54365.18544336 2023-10-02,10:44:48.000,275,11045922,-795,0,1696243487,13021.0652147,21.840248610002163,54365.29723728001 2023-10-02,10:44:49.000,275,11045908,-795,0,1696243488,13021.13931410999,21.938936430000467,54365.33217288 2023-10-02,10:44:50.000,275,11045928,-795,0,1696243489,13021.15952303999,22.03762424999877,54365.31819864001 2023-10-02,10:44:51.000,275,11045903,-795,0,1696243490,13021.267304,22.164508590001788,54365.33916000001 2023-10-02,10:44:52.000,275,11045928,-795,0,1696243491,13021.294249239996,22.213852500004577,54365.325185760004 2023-10-02,10:44:53.000,275,11045912,-795,0,1696243492,13021.361612339992,22.213852500004577,54365.40204408 2023-10-02,10:44:54.000,275,11045933,-795,0,1696243493,13021.368348650001,22.199754239998583,54365.50685088001 2023-10-02,10:44:55.000,275,11045891,-795,0,1696243494,13021.381821269992,22.15041033000307,54365.5487736 2023-10-02,10:44:56.000,275,11045898,-795,0,1696243495,13021.307721860001,22.10811554999964,54365.5487736 2023-10-02,10:44:57.000,275,11045938,-795,0,1696243496,13021.294249239996,22.065820770003484,54365.541786480004 2023-10-02,10:44:58.000,275,11045876,-795,0,1696243497,13021.220149829991,22.009427730001335,54365.55576072001 2023-10-02,10:44:59.000,275,11045902,-795,0,1696243498,13021.20667721,21.91778904000239,54365.57672208 2023-10-02,10:45:00.000,275,11045922,-715,0,1696243499,13021.18646828,21.889592519997677,54365.60467056001 2023-10-02,10:45:01.000,275,11045921,-795,0,1696243500,13021.19994089999,21.840248610002163,54365.5487736 2023-10-02,10:45:02.000,275,11045910,-795,0,1696243501,13021.24709507,21.8684451299996,54365.59069632 2023-10-02,10:45:03.000,275,11045912,-795,0,1696243502,13021.449184370002,21.896641650004312,54365.730438720006 2023-10-02,10:45:04.000,275,11045916,-795,0,1696243503,13021.503074849992,21.91778904000239,54365.60467056001 2023-10-02,10:45:05.000,275,11045890,-795,0,1696243504,13021.664746289993,21.86139600000024,54365.80030992001 2023-10-02,10:45:06.000,275,11045908,-795,0,1696243505,13021.631064740002,21.826150350003445,54365.73742584 2023-10-02,10:45:07.000,275,11045927,-795,0,1696243506,13021.732109389988,21.783855570000014,54365.77236144001 2023-10-02,10:45:08.000,275,11045872,-795,0,1696243507,13021.759054629998,21.727462529997865,54365.82127128001 2023-10-02,10:45:09.000,275,11045913,-795,0,1696243508,13021.846626659993,21.69926601000043,54365.83524552 2023-10-02,10:45:10.000,275,11045893,-795,0,1696243509,13021.887044519994,21.671069490002992,54365.877168240004 2023-10-02,10:45:11.000,275,11045838,-795,0,1696243510,13021.988089169994,21.671069490002992,54365.89114248001 2023-10-02,10:45:12.000,275,11045911,-795,0,1696243511,13022.089133819994,21.671069490002992,54365.98197504 2023-10-02,10:45:13.000,275,11045923,-795,0,1696243512,13022.271014189995,21.67811862000235,54366.07979472 2023-10-02,10:45:14.000,275,11045917,-795,0,1696243513,13022.22386002,21.67811862000235,54366.05184624 2023-10-02,10:45:15.000,275,11045953,-795,0,1696243514,13022.28448681,21.63582383999892,54366.08678184001 2023-10-02,10:45:16.000,275,11045859,-795,0,1696243515,13022.311432049995,21.579430800004047,54366.044859120004 2023-10-02,10:45:17.000,275,11045932,-795,0,1696243516,13022.36532253,21.5230377600019,54366.10075608 2023-10-02,10:45:18.000,275,11045918,-795,0,1696243517,13022.452894559996,21.50189037000382,54366.26844696 2023-10-02,10:45:19.000,275,11045914,-795,0,1696243518,13022.540466589991,21.431399070002954,54366.352292400006 2023-10-02,10:45:20.000,275,11045906,-795,0,1696243519,13022.654983859997,21.45959559000039,54366.380240880004 2023-10-02,10:45:21.000,275,11045900,-795,0,1696243520,13022.762764819992,21.50893950000318,54366.33831816 2023-10-02,10:45:22.000,275,11045915,-795,0,1696243521,13022.830127920002,21.551234279999335,54366.35927952 2023-10-02,10:45:23.000,275,11045876,-795,0,1696243522,13022.931172569988,21.579430800004047,54366.499021920004 2023-10-02,10:45:24.000,275,11045845,-795,0,1696243523,13023.045689839993,21.607627320001484,54366.58286736 2023-10-02,10:45:25.000,275,11045916,-795,0,1696243524,13023.166943419994,21.600578190002125,54366.67369992 2023-10-02,10:45:26.000,275,11045929,-795,0,1696243525,13023.139998179999,21.64287296999828,54366.687674160006 2023-10-02,10:45:27.000,275,11045894,-795,0,1696243526,13023.220833899999,21.656971230004274,54366.79248096 2023-10-02,10:45:28.000,275,11045881,-795,0,1696243527,13023.28146069,21.64287296999828,54366.94619760001 2023-10-02,10:45:29.000,275,11045895,-795,0,1696243528,13023.389241649995,21.62877470999956,54366.96715896 2023-10-02,10:45:30.000,275,11045904,-795,0,1696243529,13023.38250534,21.64287296999828,54366.953184720005 2023-10-02,10:45:31.000,275,11045901,-795,0,1696243530,13023.510495229995,21.69926601000043,54367.023055920006 2023-10-02,10:45:32.000,275,11045906,-795,0,1696243531,13023.530704159995,21.727462529997865,54367.04401728001 2023-10-02,10:45:33.000,275,11045905,-795,0,1696243532,13023.59806725999,21.74156079000386,54367.06497864001 2023-10-02,10:45:34.000,275,11045918,-795,0,1696243533,13023.692375599996,21.74156079000386,54367.26760512 2023-10-02,10:45:35.000,275,11045937,-795,0,1696243534,13023.746266080001,21.762708180001937,54367.32350208 2023-10-02,10:45:36.000,275,11045926,-795,0,1696243535,13023.813629179996,21.713364269999147,54367.3654248 2023-10-02,10:45:37.000,275,11045964,-795,0,1696243536,13023.847310730001,21.68516775000171,54367.386386160004 2023-10-02,10:45:38.000,275,11045863,-795,0,1696243537,13023.934882759997,21.69926601000043,54367.44228312 2023-10-02,10:45:39.000,275,11045906,-795,0,1696243538,13023.934882759997,21.713364269999147,54367.5401028 2023-10-02,10:45:40.000,275,11045921,-795,0,1696243539,13023.921410139992,21.656971230004274,54367.575038400006 2023-10-02,10:45:41.000,275,11045927,-795,0,1696243540,13023.880992279992,21.664020360003633,54367.51914144001 2023-10-02,10:45:42.000,275,11045898,-795,0,1696243541,13023.854047039997,21.63582383999892,54367.54708992001 2023-10-02,10:45:43.000,275,11045900,-795,0,1696243542,13023.894464899997,21.649922100004915,54367.68683232001 2023-10-02,10:45:44.000,275,11045913,-795,0,1696243543,13023.887728590002,21.720413399998506,54367.73574216001 2023-10-02,10:45:45.000,275,11045900,-795,0,1696243544,13023.914673829997,21.74860992000322,54367.75670352 2023-10-02,10:45:46.000,275,11045934,-795,0,1696243545,13023.961827999992,21.783855570000014,54367.80561336 2023-10-02,10:45:47.000,275,11045913,-795,0,1696243546,13023.894464899997,21.847297740001522,54367.77766488 2023-10-02,10:45:48.000,275,11045898,-795,0,1696243547,13023.907937520002,21.931887300001108,54367.791639120005 2023-10-02,10:45:49.000,275,11045940,-795,0,1696243548,13023.955091689997,21.938936430000467,54367.95234288001 2023-10-02,10:45:50.000,275,11045918,-795,0,1696243549,13023.988773240002,21.97418208000454,54368.04317544 2023-10-02,10:45:51.000,275,11045942,-795,0,1696243550,13024.029191100002,21.981231210003898,54368.0641368 2023-10-02,10:45:52.000,275,11045904,-795,0,1696243551,13024.049400030002,21.91073991000303,54368.05016256001 2023-10-02,10:45:53.000,275,11045898,-795,0,1696243552,13024.056136339997,21.889592519997677,54368.16894360001 2023-10-02,10:45:54.000,275,11045832,-795,0,1696243553,13024.022454789992,21.86139600000024,54368.19689208001 2023-10-02,10:45:55.000,275,11045940,-795,0,1696243554,13023.961827999992,21.882543389998318,54368.224840560004 2023-10-02,10:45:56.000,275,11045970,-795,0,1696243555,13023.880992279992,21.90369078000367,54368.18291784 2023-10-02,10:45:57.000,275,11045896,-795,0,1696243556,13023.955091689997,21.91073991000303,54368.30169888 2023-10-02,10:45:58.000,275,11045902,-795,0,1696243557,13024.029191100002,21.931887300001108,54368.49733824 2023-10-02,10:45:59.000,275,11045937,-795,0,1696243558,13024.042663719993,22.04467337999813,54368.53926096 2023-10-02,10:46:00.000,275,11045917,-795,0,1696243559,13023.921410139992,22.072869900002843,54368.53227384001 2023-10-02,10:46:01.000,275,11045900,-795,0,1696243560,13023.874255969997,22.09401729000092,54368.67201624001 2023-10-02,10:46:02.000,275,11045894,-795,0,1696243561,13023.847310730001,22.13631207000435,54368.57419656001 2023-10-02,10:46:03.000,275,11045935,-795,0,1696243562,13023.820365489992,22.164508590001788,54368.66502912 2023-10-02,10:46:04.000,275,11045954,-795,0,1696243563,13023.854047039997,22.242049020002014,54368.72092608001 2023-10-02,10:46:05.000,275,11045893,-795,0,1696243564,13023.786683940001,22.26319641000009,54368.72092608001 2023-10-02,10:46:06.000,275,11045921,-795,0,1696243565,13023.860783349992,22.27024553999945,54368.76983592001 2023-10-02,10:46:07.000,275,11045943,-795,0,1696243566,13023.921410139992,22.31958945000224,54368.846694240005 2023-10-02,10:46:08.000,275,11045929,-795,0,1696243567,13024.015718479997,22.361884229998395,54368.88861696001 2023-10-02,10:46:09.000,275,11045904,-795,0,1696243568,13024.062872649993,22.397129880002467,54368.94451392 2023-10-02,10:46:10.000,275,11045879,-795,0,1696243569,13024.150444679988,22.404179010001826,54368.93752680001 2023-10-02,10:46:11.000,275,11045895,-795,0,1696243570,13024.224544089993,22.397129880002467,54369.00739800001 2023-10-02,10:46:12.000,275,11045909,-795,0,1696243571,13024.177389919998,22.361884229998395,54368.92355256 2023-10-02,10:46:13.000,275,11045880,-795,0,1696243572,13024.197598849998,22.31254032000288,54368.99342376 2023-10-02,10:46:14.000,275,11045889,-795,0,1696243573,13024.251489329989,22.340736840000318,54369.07726920001 2023-10-02,10:46:15.000,275,11045891,-795,0,1696243574,13024.184126229993,22.27729466999881,54369.09823056 2023-10-02,10:46:16.000,275,11045877,-795,0,1696243575,13024.110026820003,22.31958945000224,54369.063294960004 2023-10-02,10:46:17.000,275,11045908,-795,0,1696243576,13024.049400030002,22.361884229998395,54369.03534648001 2023-10-02,10:46:18.000,275,11045904,-795,0,1696243577,13023.887728590002,22.397129880002467,54369.00739800001 2023-10-02,10:46:19.000,275,11045908,-795,0,1696243578,13023.786683940001,22.354835099999036,54369.00739800001 2023-10-02,10:46:20.000,275,11045903,-795,0,1696243579,13023.571122019996,22.3266385800016,54369.014385120005 2023-10-02,10:46:21.000,275,11045867,-795,0,1696243580,13023.429659509995,22.27729466999881,54368.94451392 2023-10-02,10:46:22.000,275,11045898,-795,0,1696243581,13023.288196999994,22.249098150001373,54368.9025912 2023-10-02,10:46:23.000,275,11045931,-795,0,1696243582,13023.25451544999,22.249098150001373,54369.014385120005 2023-10-02,10:46:24.000,275,11045919,-795,0,1696243583,13023.207361279994,22.249098150001373,54369.02137224 2023-10-02,10:46:25.000,275,11045935,-795,0,1696243584,13023.119789249999,22.220901630003937,54369.02137224 2023-10-02,10:46:26.000,275,11045903,-795,0,1696243585,13022.958117809998,22.249098150001373,54368.93053968 2023-10-02,10:46:27.000,275,11045881,-795,0,1696243586,13022.816655299997,22.242049020002014,54368.797784400005 2023-10-02,10:46:28.000,275,11045846,-795,0,1696243587,13022.634774929997,22.213852500004577,54368.7628488 2023-10-02,10:46:29.000,275,11045907,-795,0,1696243588,13022.628038620001,22.199754239998583,54368.895604080004 2023-10-02,10:46:30.000,275,11045904,-795,0,1696243589,13022.621302309992,22.242049020002014,54368.85368136 2023-10-02,10:46:31.000,275,11045901,-795,0,1696243590,13022.614565999997,22.213852500004577,54368.88162984 2023-10-02,10:46:32.000,275,11045903,-795,0,1696243591,13022.594357069996,22.178606850000506,54368.9025912 2023-10-02,10:46:33.000,275,11045872,-795,0,1696243592,13022.641511239992,22.171557720001147,54368.916565440006 2023-10-02,10:46:34.000,275,11045917,-795,0,1696243593,13022.661720169992,22.206803369997942,54368.916565440006 2023-10-02,10:46:35.000,275,11045932,-795,0,1696243594,13022.715610649997,22.242049020002014,54368.93752680001 2023-10-02,10:46:36.000,275,11045944,-795,0,1696243595,13022.756028509997,22.390080750003108,54368.97944952 2023-10-02,10:46:37.000,275,11045912,-795,0,1696243596,13022.749292200002,22.411228140001185,54368.86765560001 2023-10-02,10:46:38.000,275,11045952,-795,0,1696243597,13022.796446369997,22.432375529999263,54368.94451392 2023-10-02,10:46:39.000,275,11045955,-795,0,1696243598,13022.809918990002,22.390080750003108,54369.133166160005 2023-10-02,10:46:40.000,275,11045918,-795,0,1696243599,13022.715610649997,22.347785969999677,54369.19605024001 2023-10-02,10:46:41.000,275,11045896,-795,0,1696243600,13022.654983859997,22.26319641000009,54369.18906312 2023-10-02,10:46:42.000,275,11045933,-795,0,1696243601,13022.520257659991,22.199754239998583,54369.11919192 2023-10-02,10:46:43.000,275,11045907,-795,0,1696243602,13022.567411830001,22.10106642000028,54369.133166160005 2023-10-02,10:46:44.000,275,11045923,-795,0,1696243603,13022.601093379992,22.065820770003484,54369.21002448 2023-10-02,10:46:45.000,275,11045944,-795,0,1696243604,13022.621302309992,22.04467337999813,54369.29386992001 2023-10-02,10:46:46.000,275,11045895,-795,0,1696243605,13022.526993970001,22.04467337999813,54369.21002448 2023-10-02,10:46:47.000,275,11045958,-795,0,1696243606,13022.628038620001,22.04467337999813,54369.27290856001 2023-10-02,10:46:48.000,275,11045924,-795,0,1696243607,13022.695401719997,22.079919030002202,54369.45457368 2023-10-02,10:46:49.000,275,11045923,-795,0,1696243608,13022.742555889992,22.122213809998357,54369.41265096001 2023-10-02,10:46:50.000,275,11045910,-795,0,1696243609,13022.729083270002,22.164508590001788,54369.37771536 2023-10-02,10:46:51.000,275,11045948,-795,0,1696243610,13022.769501130002,22.185655979999865,54369.33579264 2023-10-02,10:46:52.000,275,11045908,-795,0,1696243611,13022.796446369997,22.256147280000732,54369.34277976001 2023-10-02,10:46:53.000,275,11045883,-795,0,1696243612,13022.863809469993,22.298442060004163,54369.38470248 2023-10-02,10:46:54.000,275,11045949,-795,0,1696243613,13022.897491019998,22.3266385800016,54369.50348352 2023-10-02,10:46:55.000,275,11045947,-795,0,1696243614,13022.991799359988,22.361884229998395,54369.59431608 2023-10-02,10:46:56.000,275,11045904,-795,0,1696243615,13022.998535669998,22.361884229998395,54369.62226456 2023-10-02,10:46:57.000,275,11045894,-795,0,1696243616,13023.079371389998,22.298442060004163,54369.61527744 2023-10-02,10:46:58.000,275,11045875,-795,0,1696243617,13023.220833899999,22.31254032000288,54369.67816152001 2023-10-02,10:46:59.000,275,11045885,-795,0,1696243618,13023.369032719995,22.31958945000224,54369.67816152001 2023-10-02,10:47:00.000,275,11045927,-795,0,1696243619,13023.490286299995,22.242049020002014,54369.76200696 2023-10-02,10:47:01.000,275,11045933,-795,0,1696243620,13023.56438571,22.26319641000009,54369.72008424 2023-10-02,10:47:02.000,275,11045900,-795,0,1696243621,13023.59806725999,22.291392930004804,54369.852839520005 2023-10-02,10:47:03.000,275,11045868,-795,0,1696243622,13023.66543036,22.298442060004163,54369.901749360004 2023-10-02,10:47:04.000,275,11045918,-795,0,1696243623,13023.779947629992,22.27729466999881,54370.01354328001 2023-10-02,10:47:05.000,275,11045868,-795,0,1696243624,13023.833838109997,22.242049020002014,54370.10437584 2023-10-02,10:47:06.000,275,11045910,-795,0,1696243625,13023.753002389996,22.234999890002655,54370.00655616 2023-10-02,10:47:07.000,275,11045927,-795,0,1696243626,13023.914673829997,22.213852500004577,54370.069440240004 2023-10-02,10:47:08.000,275,11045912,-795,0,1696243627,13023.968564310002,22.206803369997942,54370.055466 2023-10-02,10:47:09.000,275,11045926,-795,0,1696243628,13023.961827999992,22.242049020002014,54370.07642736 2023-10-02,10:47:10.000,275,11045913,-795,0,1696243629,13023.982036929992,22.192705109999224,54370.22315688 2023-10-02,10:47:11.000,275,11045911,-795,0,1696243630,13023.955091689997,22.185655979999865,54370.27905384001 2023-10-02,10:47:12.000,275,11045975,-795,0,1696243631,13023.894464899997,22.178606850000506,54370.29302808 2023-10-02,10:47:13.000,275,11045935,-795,0,1696243632,13023.928146450002,22.164508590001788,54370.41879624001 2023-10-02,10:47:14.000,275,11045920,-795,0,1696243633,13023.874255969997,22.199754239998583,54370.4397576 2023-10-02,10:47:15.000,275,11045888,-795,0,1696243634,13023.968564310002,22.192705109999224,54370.38386064 2023-10-02,10:47:16.000,275,11045954,-795,0,1696243635,13023.955091689997,22.227950760003296,54370.425783360006 2023-10-02,10:47:17.000,275,11045882,-795,0,1696243636,13024.069608960002,22.256147280000732,54370.48168032 2023-10-02,10:47:18.000,275,11045904,-795,0,1696243637,13024.110026820003,22.340736840000318,54370.69828104 2023-10-02,10:47:19.000,275,11045905,-795,0,1696243638,13024.312116119989,22.354835099999036,54370.78212648001 2023-10-02,10:47:20.000,275,11045916,-795,0,1696243639,13024.45357862999,22.3266385800016,54370.8939204 2023-10-02,10:47:21.000,275,11045902,-795,0,1696243640,13024.547886969995,22.31958945000224,54370.93584312 2023-10-02,10:47:22.000,275,11045929,-795,0,1696243641,13024.608513759995,22.340736840000318,54370.907894640004 2023-10-02,10:47:23.000,275,11045870,-795,0,1696243642,13024.76344889,22.361884229998395,54371.00571432 2023-10-02,10:47:24.000,275,11045903,-795,0,1696243643,13024.86449354,22.354835099999036,54371.11750824001 2023-10-02,10:47:25.000,275,11045899,-795,0,1696243644,13024.911647709996,22.432375529999263,54371.04064992001 2023-10-02,10:47:26.000,275,11045930,-795,0,1696243645,13025.039637599992,22.460572050003975,54371.30616048001 2023-10-02,10:47:27.000,275,11045894,-795,0,1696243646,13025.073319149997,22.51696508999885,54371.29917336 2023-10-02,10:47:28.000,275,11045879,-795,0,1696243647,13025.127209630002,22.48876857000141,54371.29218624 2023-10-02,10:47:29.000,275,11045914,-795,0,1696243648,13025.255199519997,22.55221074000292,54371.39000592 2023-10-02,10:47:30.000,275,11045906,-795,0,1696243649,13025.349507860003,22.5381124800042,54371.35507032001 2023-10-02,10:47:31.000,275,11045893,-795,0,1696243650,13025.464025129993,22.594505519999075,54371.35507032001 2023-10-02,10:47:32.000,275,11045955,-795,0,1696243651,13025.571806089989,22.566309000001638,54371.39699304 2023-10-02,10:47:33.000,275,11045863,-795,0,1696243652,13025.67958705,22.524014219998207,54371.431928640006 2023-10-02,10:47:34.000,275,11045901,-795,0,1696243653,13025.81431324999,22.49581770000077,54371.58564528 2023-10-02,10:47:35.000,275,11045895,-795,0,1696243654,13025.989457309995,22.467621180003334,54371.61359376 2023-10-02,10:47:36.000,275,11045886,-795,0,1696243655,13026.117447199991,22.432375529999263,54371.7323748 2023-10-02,10:47:37.000,275,11045888,-795,0,1696243656,13026.245437090001,22.425326399999904,54371.76032328001 2023-10-02,10:47:38.000,275,11045855,-795,0,1696243657,13026.407108530002,22.467621180003334,54371.82320736 2023-10-02,10:47:39.000,275,11045857,-795,0,1696243658,13026.460999009993,22.54516161000356,54371.8721172 2023-10-02,10:47:40.000,275,11045962,-795,0,1696243659,13026.447526390002,22.55221074000292,54371.935001280006 2023-10-02,10:47:41.000,275,11045874,-795,0,1696243660,13026.474471629997,22.629751170003146,54371.92801416001 2023-10-02,10:47:42.000,275,11045846,-795,0,1696243661,13026.501416869993,22.601554649998434,54372.0118596 2023-10-02,10:47:43.000,275,11045884,-795,0,1696243662,13026.642879379993,22.566309000001638,54372.16557624 2023-10-02,10:47:44.000,275,11045937,-795,0,1696243663,13026.683297239993,22.594505519999075,54372.22846032 2023-10-02,10:47:45.000,275,11045894,-795,0,1696243664,13026.737187719998,22.615652910004428,54372.270383040006 2023-10-02,10:47:46.000,275,11045861,-795,0,1696243665,13026.764132959994,22.622702040003787,54372.1865376 2023-10-02,10:47:47.000,275,11045915,-795,0,1696243666,13026.878650229999,22.622702040003787,54372.29134440001 2023-10-02,10:47:48.000,275,11045923,-795,0,1696243667,13026.93254070999,22.594505519999075,54372.37518984 2023-10-02,10:47:49.000,275,11045946,-795,0,1696243668,13027.006640119995,22.566309000001638,54372.4660224 2023-10-02,10:47:50.000,275,11045939,-795,0,1696243669,13027.11442107999,22.48876857000141,54372.52890648001 2023-10-02,10:47:51.000,275,11045900,-795,0,1696243670,13027.12115739,22.425326399999904,54372.56384208 2023-10-02,10:47:52.000,275,11045876,-795,0,1696243671,13027.16157525,22.31958945000224,54372.57781632001 2023-10-02,10:47:53.000,275,11045891,-795,0,1696243672,13027.269356209996,22.28434379999817,54372.68262312 2023-10-02,10:47:54.000,275,11045890,-795,0,1696243673,13027.329982999996,22.33368771000096,54372.703584480005 2023-10-02,10:47:55.000,275,11045912,-795,0,1696243674,13027.498390749992,22.347785969999677,54372.717558719996 2023-10-02,10:47:56.000,275,11045944,-795,0,1696243675,13027.592699089997,22.37598249000439,54372.73153296 2023-10-02,10:47:57.000,275,11045929,-795,0,1696243676,13027.713952669998,22.481719440002053,54372.773455680006 2023-10-02,10:47:58.000,275,11045891,-795,0,1696243677,13027.814997319998,22.531063350004843,54372.9551208 2023-10-02,10:47:59.000,275,11045926,-795,0,1696243678,13027.936250899998,22.594505519999075,54373.024992 2023-10-02,10:48:00.000,275,11045875,-795,0,1696243679,13028.003613999994,22.615652910004428,54373.05992760001 2023-10-02,10:48:01.000,275,11045875,-795,0,1696243680,13028.185494369995,22.587456389999716,54373.1647344 2023-10-02,10:48:02.000,275,11045852,-795,0,1696243681,13028.25959378,22.524014219998207,54373.15076016001 2023-10-02,10:48:03.000,275,11045917,-795,0,1696243682,13028.42126522,22.481719440002053,54373.26255408 2023-10-02,10:48:04.000,275,11045889,-795,0,1696243683,13028.549255109996,22.439424659998622,54373.31146392 2023-10-02,10:48:05.000,275,11045915,-795,0,1696243684,13028.643563450001,22.460572050003975,54373.48614192001 2023-10-02,10:48:06.000,275,11045901,-795,0,1696243685,13028.724399170002,22.50991595999949,54373.43723208001 2023-10-02,10:48:07.000,275,11045914,-795,0,1696243686,13028.805234890002,22.636800300002506,54373.21364424 2023-10-02,10:48:08.000,275,11045904,-795,0,1696243687,13028.973642639998,22.700242470004014,54373.47216768 2023-10-02,10:48:09.000,275,11045852,-795,0,1696243688,13029.148786699989,22.763684639998246,54373.75165248001 2023-10-02,10:48:10.000,275,11045924,-795,0,1696243689,13029.296985519999,22.763684639998246,54373.84248504 2023-10-02,10:48:11.000,275,11045946,-795,0,1696243690,13029.384557549994,22.827126809999754,54373.88440776 2023-10-02,10:48:12.000,275,11045859,-795,0,1696243691,13029.51254743999,22.841225069998472,54373.87043352001 2023-10-02,10:48:13.000,275,11045927,-795,0,1696243692,13029.57317422999,22.883519850001903,54373.95427896 2023-10-02,10:48:14.000,275,11045939,-795,0,1696243693,13029.755054599991,22.90466723999998,54374.17087968 2023-10-02,10:48:15.000,275,11045910,-795,0,1696243694,13029.856099249992,22.939912890004052,54374.29664784 2023-10-02,10:48:16.000,275,11045919,-795,0,1696243695,13029.936934969992,22.94696202000341,54374.310622080004 2023-10-02,10:48:17.000,275,11045833,-795,0,1696243696,13030.051452239997,22.932863760004693,54374.39446752 2023-10-02,10:48:18.000,275,11045919,-795,0,1696243697,13030.159233199993,22.9187654999987,54374.478312960004 2023-10-02,10:48:19.000,275,11045954,-795,0,1696243698,13030.354586189998,22.989256799999566,54374.60408112 2023-10-02,10:48:20.000,275,11045934,-795,0,1696243699,13030.496048699999,23.024502450003638,54374.666965200006 2023-10-02,10:48:21.000,275,11045914,-795,0,1696243700,13030.54993917999,22.989256799999566,54374.666965200006 2023-10-02,10:48:22.000,275,11045897,-755,0,1696243701,13030.704874309995,23.024502450003638,54374.834656080006 2023-10-02,10:48:23.000,275,11045940,-795,0,1696243702,13030.826127889995,23.010404189997644,54374.98837272 2023-10-02,10:48:24.000,275,11045922,-755,0,1696243703,13030.83960051,23.045649840001715,54375.0861924 2023-10-02,10:48:25.000,275,11045873,-795,0,1696243704,13030.83286419999,23.031551580002997,54375.1560636 2023-10-02,10:48:26.000,275,11045864,-795,0,1696243705,13030.83286419999,23.073846359999152,54375.218947680005 2023-10-02,10:48:27.000,275,11045896,-795,0,1696243706,13030.77897372,23.116141140002583,54375.21196056001 2023-10-02,10:48:28.000,275,11045860,-795,0,1696243707,13030.77223740999,23.17253418000473,54375.218947680005 2023-10-02,10:48:29.000,275,11045863,-795,0,1696243708,13030.79244633999,23.158435919998738,54375.288818880006 2023-10-02,10:48:30.000,275,11045921,-795,0,1696243709,13030.83960051,23.165485049998097,54375.51240672 2023-10-02,10:48:31.000,275,11045913,-795,0,1696243710,13030.927172539996,23.221878090000246,54375.54734232001 2023-10-02,10:48:32.000,275,11045940,-795,0,1696243711,13031.048426119996,23.214828960000887,54375.63817488 2023-10-02,10:48:33.000,275,11045858,-795,0,1696243712,13031.156207079992,23.221878090000246,54375.6102264 2023-10-02,10:48:34.000,275,11045907,-795,0,1696243713,13031.223570180002,23.278271130002395,54375.77791728 2023-10-02,10:48:35.000,275,11045914,-795,0,1696243714,13031.216833869992,23.32056590999855,54375.819840000004 2023-10-02,10:48:36.000,275,11045887,-795,0,1696243715,13031.196624939992,23.405155469998135,54375.89669832 2023-10-02,10:48:37.000,275,11045871,-795,0,1696243716,13031.189888629997,23.41925373000413,54375.819840000004 2023-10-02,10:48:38.000,275,11045940,-795,0,1696243717,13031.176416009992,23.48974502999772,54375.91765968 2023-10-02,10:48:39.000,275,11045961,-795,0,1696243718,13031.203361250002,23.48974502999772,54376.057402080005 2023-10-02,10:48:40.000,275,11045856,-795,0,1696243719,13031.129261839997,23.48269589999836,54376.16220888 2023-10-02,10:48:41.000,275,11045907,-795,0,1696243720,13031.156207079992,23.524990680001792,54376.16919600001 2023-10-02,10:48:42.000,275,11045918,-795,0,1696243721,13031.041689810001,23.574334590004582,54376.127273280006 2023-10-02,10:48:43.000,275,11045865,-795,0,1696243722,13031.088843979996,23.630727629999456,54376.24605432001 2023-10-02,10:48:44.000,275,11045892,-795,0,1696243723,13031.109052909997,23.673022410002886,54376.36483536001 2023-10-02,10:48:45.000,275,11045889,-795,0,1696243724,13031.088843979996,23.72941544999776,54376.35086112 2023-10-02,10:48:46.000,275,11045926,-795,0,1696243725,13031.082107670001,23.76466110000183,54376.35086112 2023-10-02,10:48:47.000,275,11045917,-795,0,1696243726,13031.216833869992,23.757611970002472,54376.37182248 2023-10-02,10:48:48.000,275,11045910,-795,0,1696243727,13031.297669589992,23.863348920000135,54376.518552 2023-10-02,10:48:49.000,275,11045914,-795,0,1696243728,13031.378505309993,23.919741960002284,54376.53951336 2023-10-02,10:48:50.000,275,11045877,-795,0,1696243729,13031.358296379993,23.983184130003792,54376.50457776001 2023-10-02,10:48:51.000,275,11045906,-795,0,1696243730,13031.391977929998,24.039577169998665,54376.5884232 2023-10-02,10:48:52.000,275,11045934,-795,0,1696243731,13031.331351139997,24.117117599998892,54376.441693680004 2023-10-02,10:48:53.000,275,11045914,-795,0,1696243732,13031.351560069998,24.138264990004245,54376.53951336 2023-10-02,10:48:54.000,275,11045932,-795,0,1696243733,13031.405450550003,24.18760889999976,54376.67226864001 2023-10-02,10:48:55.000,275,11045893,-795,0,1696243734,13031.439132099993,24.201707159998477,54376.68624288 2023-10-02,10:48:56.000,275,11045872,-795,0,1696243735,13031.472813649998,24.152363250002963,54376.78406256 2023-10-02,10:48:57.000,275,11045899,-795,0,1696243736,13031.479549959993,24.17351064000104,54376.825985280004 2023-10-02,10:48:58.000,275,11045860,-795,0,1696243737,13031.385241620002,24.19465802999912,54376.77008832001 2023-10-02,10:48:59.000,275,11045885,-795,0,1696243738,13031.405450550003,24.272198459999345,54376.81899816001 2023-10-02,10:49:00.000,275,11045899,-795,0,1696243739,13031.418923169993,24.293345850004698,54376.965727680006 2023-10-02,10:49:01.000,275,11045854,-795,0,1696243740,13031.466077339988,24.286296719998063,54376.93777920001 2023-10-02,10:49:02.000,275,11045873,-795,0,1696243741,13031.432395789998,24.286296719998063,54376.98668904001 2023-10-02,10:49:03.000,275,11045858,-795,0,1696243742,13031.466077339988,24.258100200000627,54377.20328976001 2023-10-02,10:49:04.000,275,11045941,-795,0,1696243743,13031.344823760002,24.300394980004057,54377.112457200004 2023-10-02,10:49:05.000,275,11045918,-795,0,1696243744,13031.270724349997,24.34973888999957,54377.21027688 2023-10-02,10:49:06.000,275,11045923,-795,0,1696243745,13031.210097559997,24.36383714999829,54377.29412232001 2023-10-02,10:49:07.000,275,11045935,-795,0,1696243746,13031.189888629997,24.441377579998516,54377.231238240005 2023-10-02,10:49:08.000,275,11045907,-795,0,1696243747,13031.061898740001,24.483672360001947,54377.26617384 2023-10-02,10:49:09.000,275,11045910,-795,0,1696243748,13031.149470769997,24.497770620000665,54377.30809656 2023-10-02,10:49:10.000,275,11045887,-795,0,1696243749,13031.230306489997,24.504819750000024,54377.41989048001 2023-10-02,10:49:11.000,275,11045887,-795,0,1696243750,13031.277460659992,24.547114530003455,54377.44085184001 2023-10-02,10:49:12.000,275,11045901,-795,0,1696243751,13031.263988040002,24.58940930999961,54377.48976168001 2023-10-02,10:49:13.000,275,11045892,-795,0,1696243752,13031.257251729992,24.561212790002173,54377.54565864 2023-10-02,10:49:14.000,275,11045912,-795,0,1696243753,13031.230306489997,24.62465496000368,54377.664439680004 2023-10-02,10:49:15.000,275,11045889,-795,0,1696243754,13031.216833869992,24.688097129997914,54377.615529840004 2023-10-02,10:49:16.000,275,11045883,-795,0,1696243755,13031.142734460002,24.681047999998555,54377.664439680004 2023-10-02,10:49:17.000,275,11045895,-795,0,1696243756,13031.095580289992,24.76563755999814,54377.62251696 2023-10-02,10:49:18.000,275,11045894,-795,0,1696243757,13031.095580289992,24.80793234000157,54377.69238816 2023-10-02,10:49:19.000,275,11045936,-795,0,1696243758,13031.135998149992,24.81498147000093,54377.84610480001 2023-10-02,10:49:20.000,275,11045939,-795,0,1696243759,13031.162943390002,24.843177989998367,54377.902001760005 2023-10-02,10:49:21.000,275,11045871,-795,0,1696243760,13031.223570180002,24.772686690004775,54377.96488584001 2023-10-02,10:49:22.000,275,11045910,-795,0,1696243761,13031.230306489997,24.800883210002212,54377.92995024 2023-10-02,10:49:23.000,275,11045873,-755,0,1696243762,13031.344823760002,24.800883210002212,54378.00680856 2023-10-02,10:49:24.000,275,11045915,-795,0,1696243763,13031.412186859998,24.737441040000704,54378.17449944 2023-10-02,10:49:25.000,275,11045925,-795,0,1696243764,13031.432395789998,24.75858842999878,54378.24437064 2023-10-02,10:49:26.000,275,11045911,-795,0,1696243765,13031.452604719998,24.76563755999814,54378.21642216 2023-10-02,10:49:27.000,275,11045941,-795,0,1696243766,13031.526704129989,24.76563755999814,54378.32122896 2023-10-02,10:49:28.000,275,11045947,-795,0,1696243767,13031.641221399994,24.76563755999814,54378.44001 2023-10-02,10:49:29.000,275,11045938,-795,0,1696243768,13031.600803539994,24.793834080002853,54378.474945600006 2023-10-02,10:49:30.000,275,11045877,-795,0,1696243769,13031.674902949999,24.772686690004775,54378.53782968 2023-10-02,10:49:31.000,275,11045942,-795,0,1696243770,13031.681639259994,24.86432538000372,54378.55879104 2023-10-02,10:49:32.000,275,11045895,-795,0,1696243771,13031.68837556999,24.81498147000093,54378.5797524 2023-10-02,10:49:33.000,275,11045933,-795,0,1696243772,13031.762474979994,24.87137451000308,54378.58673952 2023-10-02,10:49:34.000,275,11045949,-795,0,1696243773,13031.78942021999,24.941865810003947,54378.74744328 2023-10-02,10:49:35.000,275,11045866,-795,0,1696243774,13031.843310699995,24.899571030000516,54378.83128872001 2023-10-02,10:49:36.000,275,11045925,-795,0,1696243775,13031.89046486999,24.920718419998593,54378.84526296 2023-10-02,10:49:37.000,275,11045878,-795,0,1696243776,13031.85004700999,24.970062330001383,54378.810327360006 2023-10-02,10:49:38.000,275,11045868,-795,0,1696243777,13031.85004700999,24.9841605900001,54378.964044 2023-10-02,10:49:39.000,275,11045881,-795,0,1696243778,13031.924146419995,24.948914940003306,54378.90115992001 2023-10-02,10:49:40.000,275,11045913,-795,0,1696243779,13031.99150951999,24.927767549997952,54379.04090232 2023-10-02,10:49:41.000,275,11045894,-795,0,1696243780,13031.97130058999,24.927767549997952,54378.978018240006 2023-10-02,10:49:42.000,275,11045947,-795,0,1696243781,13031.95782797,24.920718419998593,54379.05487656 2023-10-02,10:49:43.000,275,11045906,-795,0,1696243782,13031.97130058999,24.913669289999234,54379.16667048001 2023-10-02,10:49:44.000,275,11045922,-795,0,1696243783,13031.924146419995,24.934816680004587,54379.25051592 2023-10-02,10:49:45.000,275,11045887,-755,0,1696243784,13031.89046486999,24.970062330001383,54379.2784644 2023-10-02,10:49:46.000,275,11045868,-795,0,1696243785,13031.83657439,24.906620159999875,54379.173657600004 2023-10-02,10:49:47.000,275,11045815,-795,0,1696243786,13031.85004700999,24.948914940003306,54379.28545152001 2023-10-02,10:49:48.000,275,11045903,-795,0,1696243787,13031.903937489995,24.948914940003306,54379.32737424 2023-10-02,10:49:49.000,275,11045890,-795,0,1696243788,13031.883728559995,24.970062330001383,54379.44615528 2023-10-02,10:49:50.000,275,11045906,-795,0,1696243789,13031.883728559995,24.927767549997952,54379.460129520005 2023-10-02,10:49:51.000,275,11045928,-795,0,1696243790,13031.85004700999,24.906620159999875,54379.411219680005 2023-10-02,10:49:52.000,275,11045892,-795,0,1696243791,13031.802892839994,24.920718419998593,54379.49506512 2023-10-02,10:49:53.000,275,11045923,-795,0,1696243792,13031.762474979994,24.927767549997952,54379.60685904 2023-10-02,10:49:54.000,275,11045882,-795,0,1696243793,13031.681639259994,24.920718419998593,54379.59987192001 2023-10-02,10:49:55.000,275,11045943,-795,0,1696243794,13031.573858299998,25.012357110004814,54379.56493632 2023-10-02,10:49:56.000,275,11045916,-795,0,1696243795,13031.479549959993,24.948914940003306,54379.45314240001 2023-10-02,10:49:57.000,275,11045889,-795,0,1696243796,13031.466077339988,24.906620159999875,54379.46711664 2023-10-02,10:49:58.000,275,11045926,-795,0,1696243797,13031.439132099993,24.885472770001797,54379.5579492 2023-10-02,10:49:59.000,275,11045892,-795,0,1696243798,13031.513231509998,24.779735820004134,54379.662756 2023-10-02,10:50:00.000,275,11045908,-795,0,1696243799,13031.533440439998,24.779735820004134,54379.68371736 2023-10-02,10:50:01.000,275,11045930,-795,0,1696243800,13031.493022579998,24.737441040000704,54379.68371736 2023-10-02,10:50:02.000,275,11045889,-795,0,1696243801,13031.466077339988,24.772686690004775,54379.51602648 2023-10-02,10:50:03.000,275,11045910,-795,0,1696243802,13031.526704129989,24.76563755999814,54379.58589768 2023-10-02,10:50:04.000,275,11045932,-795,0,1696243803,13031.701848189994,24.793834080002853,54379.70467872 2023-10-02,10:50:05.000,275,11045907,-795,0,1696243804,13031.76921128999,24.76563755999814,54379.746601440005 2023-10-02,10:50:06.000,275,11045903,-795,0,1696243805,13031.80962914999,24.716293650002626,54379.76756280001 2023-10-02,10:50:07.000,275,11045937,-795,0,1696243806,13031.93761904,24.688097129997914,54379.77454992 2023-10-02,10:50:08.000,275,11045895,-795,0,1696243807,13031.97130058999,24.723342780001985,54379.73961432001 2023-10-02,10:50:09.000,275,11045893,-795,0,1696243808,13032.05213630999,24.737441040000704,54379.76057568 2023-10-02,10:50:10.000,275,11045950,-795,0,1696243809,13032.065608929996,24.772686690004775,54379.530000720006 2023-10-02,10:50:11.000,275,11045900,-795,0,1696243810,13032.173389889991,24.723342780001985,54379.70467872 2023-10-02,10:50:12.000,275,11045906,-795,0,1696243811,13032.294643469992,24.772686690004775,54379.71865296001 2023-10-02,10:50:13.000,275,11045926,-795,0,1696243812,13032.422633360002,24.681047999998555,54379.82345976 2023-10-02,10:50:14.000,275,11045890,-795,0,1696243813,13032.510205389997,24.744490170000063,54379.83743400001 2023-10-02,10:50:15.000,275,11045935,-795,0,1696243814,13032.584304800002,24.709244520003267,54379.80948552001 2023-10-02,10:50:16.000,275,11045827,-795,0,1696243815,13032.638195279993,24.772686690004775,54379.795511280005 2023-10-02,10:50:17.000,275,11045912,-795,0,1696243816,13032.725767309988,24.76563755999814,54379.9422408 2023-10-02,10:50:18.000,275,11045874,-795,0,1696243817,13032.799866719994,24.793834080002853,54379.9422408 2023-10-02,10:50:19.000,275,11045908,-795,0,1696243818,13032.90764767999,24.850227119997726,54379.92127944 2023-10-02,10:50:20.000,275,11045902,-795,0,1696243819,13033.00869232999,24.977111460000742,54379.95621504001 2023-10-02,10:50:21.000,275,11045911,-795,0,1696243820,13033.17036376999,25.019406240004173,54379.90730520001 2023-10-02,10:50:22.000,275,11045902,-795,0,1696243821,13033.224254249995,25.111044930003118,54380.00512488001 2023-10-02,10:50:23.000,275,11045871,-795,0,1696243822,13033.345507829996,25.061701020000328,54380.16582864 2023-10-02,10:50:24.000,275,11045908,-795,0,1696243823,13033.33877152,25.174487100004626,54380.200764240006 2023-10-02,10:50:25.000,275,11045884,-795,0,1696243824,13033.31856259,25.20973275000142,54380.20775136 2023-10-02,10:50:26.000,275,11045884,-795,0,1696243825,13033.204045319995,25.294322310001007,54380.06102184 2023-10-02,10:50:27.000,275,11045944,-795,0,1696243826,13033.25119948999,25.308420569999726,54380.17281576001 2023-10-02,10:50:28.000,275,11045926,-795,0,1696243827,13033.27140841999,25.364813610001875,54380.20775136 2023-10-02,10:50:29.000,275,11045930,-795,0,1696243828,13033.37918938,25.329567959997803,54380.200764240006 2023-10-02,10:50:30.000,275,11045887,-795,0,1696243829,13033.513915579992,25.357764480002515,54380.22172560001 2023-10-02,10:50:31.000,275,11045906,-795,0,1696243830,13033.594751299992,25.301371440000366,54380.249674080005 2023-10-02,10:50:32.000,275,11045949,-795,0,1696243831,13033.594751299992,25.301371440000366,54380.22172560001 2023-10-02,10:50:33.000,275,11045866,-795,0,1696243832,13033.682323330002,25.287273180001648,54380.27063544001 2023-10-02,10:50:34.000,275,11045905,-795,0,1696243833,13033.668850709997,25.357764480002515,54380.31255816001 2023-10-02,10:50:35.000,275,11045912,-795,0,1696243834,13033.722741190002,25.357764480002515,54380.26364832 2023-10-02,10:50:36.000,275,11045917,-795,0,1696243835,13033.756422739993,25.39301012999931,54380.249674080005 2023-10-02,10:50:37.000,275,11045937,-795,0,1696243836,13033.843994770003,25.371862740001234,54380.29159680001 2023-10-02,10:50:38.000,275,11045884,-795,0,1696243837,13033.904621559988,25.385960999999952,54380.22871272 2023-10-02,10:50:39.000,275,11045895,-795,0,1696243838,13033.945039419988,25.322518829998444,54380.24268696001 2023-10-02,10:50:40.000,275,11045898,-795,0,1696243839,13034.005666209989,25.329567959997803,54380.298583920005 2023-10-02,10:50:41.000,275,11045870,-795,0,1696243840,13033.971984659998,25.308420569999726,54380.35448088 2023-10-02,10:50:42.000,275,11045894,-795,0,1696243841,13033.891148939998,25.2308801399995,54380.20775136 2023-10-02,10:50:43.000,275,11045852,-795,0,1696243842,13033.951775729998,25.146290579999913,54380.22871272 2023-10-02,10:50:44.000,275,11045926,-795,0,1696243843,13033.884412629988,25.2308801399995,54380.2566612 2023-10-02,10:50:45.000,275,11045942,-795,0,1696243844,13033.951775729998,25.188585360003344,54380.28460968 2023-10-02,10:50:46.000,275,11045896,-795,0,1696243845,13033.796840599993,25.20973275000142,54380.20775136 2023-10-02,10:50:47.000,275,11045893,-795,0,1696243846,13033.776631669993,25.237929269998858,54380.22871272 2023-10-02,10:50:48.000,275,11045920,-795,0,1696243847,13033.749686429997,25.252027530004852,54380.30557104 2023-10-02,10:50:49.000,275,11045902,-795,0,1696243848,13033.769895359997,25.237929269998858,54380.3265324 2023-10-02,10:50:50.000,275,11045892,-795,0,1696243849,13033.729477499997,25.329567959997803,54380.27762256 2023-10-02,10:50:51.000,275,11045898,-795,0,1696243850,13033.675587019992,25.294322310001007,54380.200764240006 2023-10-02,10:50:52.000,275,11045910,-795,0,1696243851,13033.695795949992,25.287273180001648,54380.081983200005 2023-10-02,10:50:53.000,275,11045921,-795,0,1696243852,13033.790104289998,25.25907666000421,54380.06800896 2023-10-02,10:50:54.000,275,11045903,-795,0,1696243853,13033.790104289998,25.25907666000421,54380.10294456001 2023-10-02,10:50:55.000,275,11045895,-795,0,1696243854,13033.877676319993,25.294322310001007,54380.13788016 2023-10-02,10:50:56.000,275,11045914,-795,0,1696243855,13033.884412629988,25.301371440000366,54380.1169188 2023-10-02,10:50:57.000,275,11045904,-635,0,1696243856,13033.918094179993,25.315469699999085,54380.10993168 2023-10-02,10:50:58.000,275,11045828,-795,0,1696243857,13033.857467389993,25.357764480002515,54380.10294456001 2023-10-02,10:50:59.000,275,11045946,-795,0,1696243858,13033.864203699988,25.40710838999803,54380.06102184 2023-10-02,10:51:00.000,275,11045865,-795,0,1696243859,13033.884412629988,25.45645230000082,54380.07499608001 2023-10-02,10:51:01.000,275,11045906,-795,0,1696243860,13033.911357869998,25.470550559999538,54380.04006048 2023-10-02,10:51:02.000,275,11045907,-795,0,1696243861,13033.918094179993,25.49169795000489,54380.033073360006 2023-10-02,10:51:03.000,275,11045902,-795,0,1696243862,13034.039347759994,25.477599689998897,54380.12390592001 2023-10-02,10:51:04.000,275,11045914,-795,0,1696243863,13034.14712871999,25.435304910002742,54380.130893040005 2023-10-02,10:51:05.000,275,11045895,-795,0,1696243864,13034.241437059994,25.39301012999931,54380.10993168 2023-10-02,10:51:06.000,275,11045935,-795,0,1696243865,13034.29532754,25.287273180001648,54380.07499608001 2023-10-02,10:51:07.000,275,11045928,-795,0,1696243866,13034.3357454,25.301371440000366,54380.08897032 2023-10-02,10:51:08.000,275,11045925,-795,0,1696243867,13034.403108499995,25.27317492000293,54380.13788016 2023-10-02,10:51:09.000,275,11045898,-795,0,1696243868,13034.43005373999,25.252027530004852,54380.18679 2023-10-02,10:51:10.000,275,11045905,-795,0,1696243869,13034.463735289995,25.28022405000229,54380.19377712001 2023-10-02,10:51:11.000,275,11045904,-795,0,1696243870,13034.49068052999,25.308420569999726,54380.04006048 2023-10-02,10:51:12.000,275,11045930,-795,0,1696243871,13034.611934109991,25.336617090004438,54380.15185440001 2023-10-02,10:51:13.000,275,11045903,-795,0,1696243872,13034.712978759992,25.40005925999867,54380.31954528001 2023-10-02,10:51:14.000,275,11045933,-795,0,1696243873,13034.773605549992,25.40710838999803,54380.31954528001 2023-10-02,10:51:15.000,275,11045956,-795,0,1696243874,13034.901595440002,25.44940317000146,54380.22871272 2023-10-02,10:51:16.000,275,11045879,-795,0,1696243875,13034.847704959997,25.470550559999538,54380.24268696001 2023-10-02,10:51:17.000,275,11045922,-795,0,1696243876,13034.847704959997,25.50579621000361,54380.249674080005 2023-10-02,10:51:18.000,275,11045873,-795,0,1696243877,13034.894859129992,25.46350143000018,54380.35448088 2023-10-02,10:51:19.000,275,11045887,-795,0,1696243878,13034.942013300002,25.4423540400021,54380.347493760004 2023-10-02,10:51:20.000,275,11045940,-795,0,1696243879,13034.928540679997,25.4423540400021,54380.368455120006 2023-10-02,10:51:21.000,275,11045928,-795,0,1696243880,13034.908331749997,25.435304910002742,54380.38941648001 2023-10-02,10:51:22.000,275,11045904,-795,0,1696243881,13034.874650199992,25.4423540400021,54380.30557104 2023-10-02,10:51:23.000,275,11045850,-795,0,1696243882,13034.867913889997,25.470550559999538,54380.31954528001 2023-10-02,10:51:24.000,275,11045919,-795,0,1696243883,13034.874650199992,25.51284534000297,54380.45928768001 2023-10-02,10:51:25.000,275,11045935,-795,0,1696243884,13034.935276989992,25.51284534000297,54380.47326192 2023-10-02,10:51:26.000,275,11045928,-795,0,1696243885,13034.962222230002,25.51284534000297,54380.44531344 2023-10-02,10:51:27.000,275,11045956,-795,0,1696243886,13035.043057950003,25.562189249998482,54380.43832632001 2023-10-02,10:51:28.000,275,11045945,-795,0,1696243887,13035.016112709993,25.541041860000405,54380.48024904001 2023-10-02,10:51:29.000,275,11045894,-795,0,1696243888,13035.056530569993,25.555140119999123,54380.59204296 2023-10-02,10:51:30.000,275,11045871,-795,0,1696243889,13035.022849020002,25.548090989999764,54380.60601720001 2023-10-02,10:51:31.000,275,11045883,-795,0,1696243890,13034.962222230002,25.548090989999764,54380.52217176 2023-10-02,10:51:32.000,275,11045907,-795,0,1696243891,13034.989167469997,25.533992730001046,54380.55012024 2023-10-02,10:51:33.000,275,11045915,-795,0,1696243892,13034.975694849993,25.49874708000425,54380.585055840005 2023-10-02,10:51:34.000,275,11045913,-795,0,1696243893,13034.881386510002,25.50579621000361,54380.59204296 2023-10-02,10:51:35.000,275,11045913,-795,0,1696243894,13034.847704959997,25.46350143000018,54380.62697856001 2023-10-02,10:51:36.000,275,11045877,-795,0,1696243895,13034.800550790002,25.385960999999952,54380.62697856001 2023-10-02,10:51:37.000,275,11045890,-795,0,1696243896,13034.665824589996,25.371862740001234,54380.49422328 2023-10-02,10:51:38.000,275,11045902,-795,0,1696243897,13034.605197799996,25.287273180001648,54380.55710736001 2023-10-02,10:51:39.000,275,11045912,-795,0,1696243898,13034.524362079996,25.181536230003985,54380.47326192 2023-10-02,10:51:40.000,275,11045870,-795,0,1696243899,13034.47047159999,25.125143190001836,54380.5012104 2023-10-02,10:51:41.000,275,11045872,-795,0,1696243900,13034.302063849995,25.089897539997764,54380.37544224 2023-10-02,10:51:42.000,275,11045919,-795,0,1696243901,13034.174073959999,25.019406240004173,54380.38242936 2023-10-02,10:51:43.000,275,11045948,-795,0,1696243902,13034.099974549994,24.977111460000742,54380.45928768001 2023-10-02,10:51:44.000,275,11045905,-795,0,1696243903,13033.891148939998,24.913669289999234,54380.36146800001 2023-10-02,10:51:45.000,275,11045911,-795,0,1696243904,13033.749686429997,24.800883210002212,54380.36146800001 2023-10-02,10:51:46.000,275,11045881,-795,0,1696243905,13033.554333439992,24.730391910001345,54380.24268696001 2023-10-02,10:51:47.000,275,11045875,-795,0,1696243906,13033.453288789991,24.659900610000477,54380.200764240006 2023-10-02,10:51:48.000,275,11045939,-795,0,1696243907,13033.31856259,24.5259671399981,54380.27762256 2023-10-02,10:51:49.000,275,11045914,-795,0,1696243908,13033.27140841999,24.427279319999798,54380.200764240006 2023-10-02,10:51:50.000,275,11045943,-795,0,1696243909,13033.29161734999,24.265149329999986,54380.10294456001 2023-10-02,10:51:51.000,275,11045921,-795,0,1696243910,13033.29835366,24.18760889999976,54380.06800896 2023-10-02,10:51:52.000,275,11045940,-795,0,1696243911,13033.352244139991,24.046626299998024,54379.94922792 2023-10-02,10:51:53.000,275,11045900,-795,0,1696243912,13033.37918938,23.976135000004433,54379.89333096 2023-10-02,10:51:54.000,275,11045888,-795,0,1696243913,13033.33203520999,23.933840220001002,54379.844421120004 2023-10-02,10:51:55.000,275,11045810,-795,0,1696243914,13033.21751794,23.891545440004847,54379.8723696 2023-10-02,10:51:56.000,275,11045896,-795,0,1696243915,13033.19730901,23.757611970002472,54379.78852416001 2023-10-02,10:51:57.000,275,11045910,-795,0,1696243916,13033.06931911999,23.65187502000481,54379.64179464001 2023-10-02,10:51:58.000,275,11045931,-795,0,1696243917,13033.00869232999,23.60253111000202,54379.62083328001 2023-10-02,10:51:59.000,275,11045901,-795,0,1696243918,13032.961538159994,23.560236329998588,54379.49506512 2023-10-02,10:52:00.000,275,11045918,-795,0,1696243919,13032.894175059999,23.53908894000051,54379.65576888 2023-10-02,10:52:01.000,275,11045865,-795,0,1696243920,13032.873966129999,23.48974502999772,54379.54397496 2023-10-02,10:52:02.000,275,11045887,-795,0,1696243921,13032.840284579994,23.475646769999003,54379.54397496 2023-10-02,10:52:03.000,275,11045923,-795,0,1696243922,13032.766185169989,23.496794160004356,54379.40423256001 2023-10-02,10:52:04.000,275,11045848,-795,0,1696243923,13032.624722660003,23.503843290003715,54379.341348480004 2023-10-02,10:52:05.000,275,11045899,-795,0,1696243924,13032.584304800002,23.496794160004356,54379.39724544 2023-10-02,10:52:06.000,275,11045909,-795,0,1696243925,13032.442842290002,23.447450250001566,54379.3483356 2023-10-02,10:52:07.000,275,11045914,-795,0,1696243926,13032.442842290002,23.41220460000477,54379.37628408 2023-10-02,10:52:08.000,275,11045871,-795,0,1696243927,13032.449578599997,23.334664170004544,54379.362309840006 2023-10-02,10:52:09.000,275,11045877,-795,0,1696243928,13032.463051220002,23.292369390001113,54379.411219680005 2023-10-02,10:52:10.000,275,11045824,-795,0,1696243929,13032.375479189992,23.292369390001113,54379.38327120001 2023-10-02,10:52:11.000,275,11045925,-795,0,1696243930,13032.267698229996,23.257123740004317,54379.22955456 2023-10-02,10:52:12.000,275,11045941,-795,0,1696243931,13032.146444649996,23.278271130002395,54379.08981216 2023-10-02,10:52:13.000,275,11045888,-795,0,1696243932,13032.132972029991,23.18663244000345,54379.20160608 2023-10-02,10:52:14.000,275,11045907,-795,0,1696243933,13032.11276309999,23.20073070000217,54379.28545152001 2023-10-02,10:52:15.000,275,11045922,-795,0,1696243934,13032.13970834,23.207779830001527,54379.362309840006 2023-10-02,10:52:16.000,275,11045911,-795,0,1696243935,13032.09255416999,23.18663244000345,54379.25750304 2023-10-02,10:52:17.000,275,11045916,-795,0,1696243936,13032.05213630999,23.19368157000281,54379.13173488 2023-10-02,10:52:18.000,275,11045889,-795,0,1696243937,13032.07234523999,23.19368157000281,54379.18763184001 2023-10-02,10:52:19.000,275,11045925,-795,0,1696243938,13032.05887262,23.20073070000217,54379.16667048001 2023-10-02,10:52:20.000,275,11045929,-795,0,1696243939,13032.07234523999,23.17958331000409,54379.18064472 2023-10-02,10:52:21.000,275,11045895,-795,0,1696243940,13032.01845476,23.116141140002583,54379.04090232 2023-10-02,10:52:22.000,275,11045875,-795,0,1696243941,13032.07908155,23.158435919998738,54379.08282504 2023-10-02,10:52:23.000,275,11045923,-795,0,1696243942,13032.13970834,23.165485049998097,54379.13872200001 2023-10-02,10:52:24.000,275,11045907,-795,0,1696243943,13032.07908155,23.17958331000409,54379.18064472 2023-10-02,10:52:25.000,275,11045852,-795,0,1696243944,13032.11276309999,23.116141140002583,54379.2085932 2023-10-02,10:52:26.000,275,11045921,-795,0,1696243945,13032.11276309999,23.08089548999851,54379.18064472 2023-10-02,10:52:27.000,275,11045936,-795,0,1696243946,13032.13970834,23.01745332000428,54379.11077352 2023-10-02,10:52:28.000,275,11045897,-795,0,1696243947,13032.20033513,22.94696202000341,54379.145709120006 2023-10-02,10:52:29.000,275,11045902,-795,0,1696243948,13032.335061329992,23.003355059998285,54379.145709120006 2023-10-02,10:52:30.000,275,11045929,-795,0,1696243949,13032.436105979992,23.052698970001074,54379.2784644 2023-10-02,10:52:31.000,275,11045868,-795,0,1696243950,13032.463051220002,23.102042880003864,54379.25051592 2023-10-02,10:52:32.000,275,11045903,-795,0,1696243951,13032.496732769992,23.08794461999787,54379.28545152001 2023-10-02,10:52:33.000,275,11045911,-795,0,1696243952,13032.617986349993,23.094993750004505,54379.39724544 2023-10-02,10:52:34.000,275,11045942,-795,0,1696243953,13032.624722660003,23.08089548999851,54379.32737424 2023-10-02,10:52:35.000,275,11045925,-795,0,1696243954,13032.671876829998,23.116141140002583,54379.38327120001 2023-10-02,10:52:36.000,275,11045886,-795,0,1696243955,13032.611250039998,23.15138678999938,54379.292438640005 2023-10-02,10:52:37.000,275,11045882,-795,0,1696243956,13032.665140519988,23.18663244000345,54379.35532272001 2023-10-02,10:52:38.000,275,11045895,-795,0,1696243957,13032.698822069993,23.214828960000887,54379.45314240001 2023-10-02,10:52:39.000,275,11045899,-795,0,1696243958,13032.725767309988,23.235976349998964,54379.52301360001 2023-10-02,10:52:40.000,275,11045926,-795,0,1696243959,13032.793130409998,23.17958331000409,54379.5579492 2023-10-02,10:52:41.000,275,11045890,-795,0,1696243960,13032.739239929993,23.15138678999938,54379.42519392 2023-10-02,10:52:42.000,275,11045888,-795,0,1696243961,13032.732503619998,23.123190270001942,54379.38327120001 2023-10-02,10:52:43.000,275,11045904,-795,0,1696243962,13032.772921479998,23.109092010003224,54379.37628408 2023-10-02,10:52:44.000,275,11045886,-795,0,1696243963,13032.786394099989,23.165485049998097,54379.43218104001 2023-10-02,10:52:45.000,275,11045905,-795,0,1696243964,13032.772921479998,23.17253418000473,54379.4182068 2023-10-02,10:52:46.000,275,11045925,-795,0,1696243965,13032.772921479998,23.207779830001527,54379.33436136001 2023-10-02,10:52:47.000,275,11045981,-795,0,1696243966,13032.860493509994,23.17958331000409,54379.40423256001 2023-10-02,10:52:48.000,275,11045883,-795,0,1696243967,13033.00869232999,23.221878090000246,54379.58589768 2023-10-02,10:52:49.000,275,11045895,-795,0,1696243968,13033.11647329,23.235976349998964,54379.627820400005 2023-10-02,10:52:50.000,275,11045940,-795,0,1696243969,13033.15689115,23.19368157000281,54379.578910560005 2023-10-02,10:52:51.000,275,11045903,-795,0,1696243970,13033.204045319995,23.228927219999605,54379.61384616 2023-10-02,10:52:52.000,275,11045888,-795,0,1696243971,13033.19730901,23.20073070000217,54379.55096208001 2023-10-02,10:52:53.000,275,11045941,-795,0,1696243972,13033.19730901,23.221878090000246,54379.54397496 2023-10-02,10:52:54.000,275,11045925,-795,0,1696243973,13033.284881039996,23.207779830001527,54379.65576888 2023-10-02,10:52:55.000,275,11045896,-795,0,1696243974,13033.406134619996,23.228927219999605,54379.697691600006 2023-10-02,10:52:56.000,275,11045906,-795,0,1696243975,13033.460025100001,23.17958331000409,54379.64878176001 2023-10-02,10:52:57.000,275,11045958,-795,0,1696243976,13033.513915579992,23.15138678999938,54379.662756 2023-10-02,10:52:58.000,275,11045916,-795,0,1696243977,13033.554333439992,23.13728853000066,54379.64878176001 2023-10-02,10:52:59.000,275,11045921,-795,0,1696243978,13033.641905470002,23.14433766000002,54379.65576888 2023-10-02,10:53:00.000,275,11045912,-795,0,1696243979,13033.783367980002,23.165485049998097,54379.62083328001 2023-10-02,10:53:01.000,275,11045935,-795,0,1696243980,13033.837258459993,23.165485049998097,54379.5928848 2023-10-02,10:53:02.000,275,11045962,-795,0,1696243981,13034.012402519998,23.17958331000409,54379.71166584 2023-10-02,10:53:03.000,275,11045917,-795,0,1696243982,13034.22796443999,23.15138678999938,54379.85839536001 2023-10-02,10:53:04.000,275,11045940,-795,0,1696243983,13034.41658112,23.1302394000013,54379.88634384001 2023-10-02,10:53:05.000,275,11045854,-795,0,1696243984,13034.53109838999,23.094993750004505,54379.9422408 2023-10-02,10:53:06.000,275,11045870,-795,0,1696243985,13034.61867042,23.13728853000066,54379.8024984 2023-10-02,10:53:07.000,275,11045924,-795,0,1696243986,13034.686033519996,23.15138678999938,54379.93525368001 2023-10-02,10:53:08.000,275,11045931,-795,0,1696243987,13034.733187689992,23.17958331000409,54379.94922792 2023-10-02,10:53:09.000,275,11045896,-795,0,1696243988,13034.780341860001,23.19368157000281,54380.06102184 2023-10-02,10:53:10.000,275,11045903,-795,0,1696243989,13034.753396619992,23.243025479998323,54380.130893040005 2023-10-02,10:53:11.000,275,11045942,-795,0,1696243990,13034.766869239997,23.299418520000472,54380.12390592001 2023-10-02,10:53:12.000,275,11045883,-795,0,1696243991,13034.894859129992,23.334664170004544,54380.14486728001 2023-10-02,10:53:13.000,275,11045868,-795,0,1696243992,13034.975694849993,23.440401120002207,54380.14486728001 2023-10-02,10:53:14.000,275,11045881,-795,0,1696243993,13035.144102599988,23.468597639999643,54380.28460968 2023-10-02,10:53:15.000,275,11045908,-795,0,1696243994,13035.218202009994,23.53203981000115,54380.347493760004 2023-10-02,10:53:16.000,275,11045899,-795,0,1696243995,13035.285565109989,23.567285459997947,54380.368455120006 2023-10-02,10:53:17.000,275,11045897,-795,0,1696243996,13035.339455589994,23.5884328500033,54380.31954528001 2023-10-02,10:53:18.000,275,11045885,-795,0,1696243997,13035.38660975999,23.658924150004168,54380.35448088 2023-10-02,10:53:19.000,275,11045893,-795,0,1696243998,13035.44723654999,23.687120670001605,54380.49422328 2023-10-02,10:53:20.000,275,11045915,-795,0,1696243999,13035.460709169995,23.637776759998815,54380.52217176 2023-10-02,10:53:21.000,275,11045898,-795,0,1696244000,13035.359664519994,23.54613806999987,54380.60601720001 2023-10-02,10:53:22.000,275,11045869,-795,0,1696244001,13035.224938319989,23.496794160004356,54380.44531344 2023-10-02,10:53:23.000,275,11045924,-795,0,1696244002,13035.32598296999,23.384008080000058,54380.48024904001 2023-10-02,10:53:24.000,275,11045921,-795,0,1696244003,13035.36640082999,23.32056590999855,54380.57806872001 2023-10-02,10:53:25.000,275,11045945,-795,0,1696244004,13035.38660975999,23.207779830001527,54380.6409528 2023-10-02,10:53:26.000,275,11045967,-795,0,1696244005,13035.460709169995,23.17253418000473,54380.585055840005 2023-10-02,10:53:27.000,275,11045884,-795,0,1696244006,13035.52807226999,23.15138678999938,54380.68986264 2023-10-02,10:53:28.000,275,11045921,-795,0,1696244007,13035.703216329995,23.17958331000409,54380.77370808001 2023-10-02,10:53:29.000,275,11045895,-795,0,1696244008,13035.73016156999,23.20073070000217,54380.84357928001 2023-10-02,10:53:30.000,275,11045920,-795,0,1696244009,13035.71668895,23.165485049998097,54380.85755352 2023-10-02,10:53:31.000,275,11045918,-795,0,1696244010,13035.77731574,23.102042880003864,54380.885502 2023-10-02,10:53:32.000,275,11045897,-795,0,1696244011,13035.77057942999,23.165485049998097,54380.83659216 2023-10-02,10:53:33.000,275,11045907,-795,0,1696244012,13035.844678839996,23.1302394000013,54380.94838608 2023-10-02,10:53:34.000,275,11045954,-795,0,1696244013,13036.006350279997,23.102042880003864,54381.03223152001 2023-10-02,10:53:35.000,275,11045912,-795,0,1696244014,13036.188230649997,23.13728853000066,54381.10908984001 2023-10-02,10:53:36.000,275,11045928,-795,0,1696244015,13036.322956849988,23.109092010003224,54381.07415424 2023-10-02,10:53:37.000,275,11045937,-795,0,1696244016,13036.457683049994,23.102042880003864,54381.07415424 2023-10-02,10:53:38.000,275,11045870,-795,0,1696244017,13036.518309839994,23.109092010003224,54381.04620576 2023-10-02,10:53:39.000,275,11045857,-795,0,1696244018,13036.700190209995,23.038600710002356,54381.1649868 2023-10-02,10:53:40.000,275,11045949,-795,0,1696244019,13036.85512534,23.003355059998285,54381.32569056001 2023-10-02,10:53:41.000,275,11045910,-795,0,1696244020,13036.962906299996,22.975158540000848,54381.24184512 2023-10-02,10:53:42.000,275,11045918,-795,0,1696244021,13037.171731909992,23.01745332000428,54381.39556176001 2023-10-02,10:53:43.000,275,11045919,-795,0,1696244022,13037.279512870002,23.073846359999152,54381.542291280006 2023-10-02,10:53:44.000,275,11045916,-795,0,1696244023,13037.373821209992,23.109092010003224,54381.55626552 2023-10-02,10:53:45.000,275,11045915,-795,0,1696244024,13037.394030139993,23.13728853000066,54381.591201120005 2023-10-02,10:53:46.000,275,11045871,-795,0,1696244025,13037.461393240003,23.109092010003224,54381.591201120005 2023-10-02,10:53:47.000,275,11045891,-795,0,1696244026,13037.528756339998,23.109092010003224,54381.689020800004 2023-10-02,10:53:48.000,275,11045902,-795,0,1696244027,13037.596119439993,23.08089548999851,54381.82876320001 2023-10-02,10:53:49.000,275,11045908,-795,0,1696244028,13037.683691469989,23.066797229999793,54381.90562152 2023-10-02,10:53:50.000,275,11045919,-795,0,1696244029,13037.76452718999,23.052698970001074,54381.95453136 2023-10-02,10:53:51.000,275,11045886,-795,0,1696244030,13037.777999809994,22.982207670000207,54382.03837680001 2023-10-02,10:53:52.000,275,11045903,-795,0,1696244031,13037.84536290999,22.9187654999987,54382.045363920006 2023-10-02,10:53:53.000,275,11045876,-795,0,1696244032,13037.87230815,22.84827419999783,54382.18510632001 2023-10-02,10:53:54.000,275,11045917,-795,0,1696244033,13037.858835529994,22.79188116000296,54382.15715784001 2023-10-02,10:53:55.000,275,11045864,-795,0,1696244034,13037.84536290999,22.749586379999528,54382.192093440004 2023-10-02,10:53:56.000,275,11045912,-795,0,1696244035,13037.858835529994,22.7848320300036,54382.30388736001 2023-10-02,10:53:57.000,275,11045913,-795,0,1696244036,13037.90598969999,22.841225069998472,54382.27593888 2023-10-02,10:53:58.000,275,11045919,-795,0,1696244037,13037.82515397999,22.84827419999783,54382.33882296 2023-10-02,10:53:59.000,275,11045935,-795,0,1696244038,13037.798208739994,22.862372460003826,54382.55542368 2023-10-02,10:54:00.000,275,11045913,-795,0,1696244039,13037.757790879994,22.805979420001677,54382.58337216 2023-10-02,10:54:01.000,275,11045921,-795,0,1696244040,13037.636537299994,22.77073377000488,54382.5624108 2023-10-02,10:54:02.000,275,11045879,-795,0,1696244041,13037.589383129998,22.664996819999942,54382.53446232 2023-10-02,10:54:03.000,275,11045907,-795,0,1696244042,13037.596119439993,22.566309000001638,54382.65324336 2023-10-02,10:54:04.000,275,11045939,-795,0,1696244043,13037.650009919998,22.481719440002053,54382.67420472 2023-10-02,10:54:05.000,275,11045891,-795,0,1696244044,13037.616328369993,22.3266385800016,54382.75106304 2023-10-02,10:54:06.000,275,11045940,-795,0,1696244045,13037.589383129998,22.213852500004577,54382.695166080004 2023-10-02,10:54:07.000,275,11045899,-795,0,1696244046,13037.643273609989,22.08696816000156,54382.79997288 2023-10-02,10:54:08.000,275,11045929,-795,0,1696244047,13037.717373019994,22.023525990000053,54382.932728160005 2023-10-02,10:54:09.000,275,11045880,-795,0,1696244048,13037.858835529994,21.896641650004312,54383.00958648 2023-10-02,10:54:10.000,275,11045848,-795,0,1696244049,13037.88578076999,21.819101220004086,54382.981638000005 2023-10-02,10:54:11.000,275,11045961,-795,0,1696244050,13037.99356173,21.755659050002578,54383.06548344 2023-10-02,10:54:12.000,275,11045894,-795,0,1696244051,13037.939671249995,21.74156079000386,54383.05849632 2023-10-02,10:54:13.000,275,11045946,-795,0,1696244052,13037.91272601,21.62877470999956,54383.11439328 2023-10-02,10:54:14.000,275,11045871,-795,0,1696244053,13037.84536290999,21.579430800004047,54383.11439328 2023-10-02,10:54:15.000,275,11045951,-795,0,1696244054,13037.89251708,21.431399070002954,54383.30304552 2023-10-02,10:54:16.000,275,11045919,-795,0,1696244055,13037.757790879994,21.318612989998655,54383.37291672 2023-10-02,10:54:17.000,275,11045910,-795,0,1696244056,13037.616328369993,21.198777780002274,54383.34496824 2023-10-02,10:54:18.000,275,11045863,-795,0,1696244057,13037.596119439993,21.00845126999775,54383.44278792 2023-10-02,10:54:19.000,275,11045879,-795,0,1696244058,13037.522020029988,20.83927214999858,54383.37990384001 2023-10-02,10:54:20.000,275,11045931,-795,0,1696244059,13037.407502759997,20.733535200000915,54383.365929600004 2023-10-02,10:54:21.000,275,11045980,-795,0,1696244060,13037.360348590002,20.571405210001103,54383.24714856 2023-10-02,10:54:22.000,275,11045909,-795,0,1696244061,13037.400766450002,20.437471739998728,54383.219200080006 2023-10-02,10:54:23.000,275,11045943,-795,0,1696244062,13037.495074789993,20.24009610000212,54383.37291672 2023-10-02,10:54:24.000,275,11045926,-795,0,1696244063,13037.569174199998,20.085015240001667,54383.34496824 2023-10-02,10:54:25.000,275,11045905,-795,0,1696244064,13037.656746229994,19.936983510000573,54383.34496824 2023-10-02,10:54:26.000,275,11045862,-795,0,1696244065,13037.650009919998,19.852393950000987,54383.25413568 2023-10-02,10:54:27.000,275,11045958,-795,0,1696244066,13037.78473611999,19.697313090000534,54383.198238720004 2023-10-02,10:54:28.000,275,11045932,-795,0,1696244067,13037.91272601,19.619772660000308,54383.24016144001 2023-10-02,10:54:29.000,275,11045915,-795,0,1696244068,13038.020506969995,19.535183100000722,54383.35195536 2023-10-02,10:54:30.000,275,11045905,-795,0,1696244069,13038.040715899995,19.464691799999855,54383.34496824 2023-10-02,10:54:31.000,275,11045917,-795,0,1696244070,13038.01377066,19.36600398000155,54383.33798112001 2023-10-02,10:54:32.000,275,11045899,-795,0,1696244071,13038.05418852,19.464691799999855,54383.30304552 2023-10-02,10:54:33.000,275,11045864,-795,0,1696244072,13038.02724327999,19.43649528000242,54383.41483944 2023-10-02,10:54:34.000,275,11045903,-795,0,1696244073,13037.93293494,19.471740929999214,54383.317019760005 2023-10-02,10:54:35.000,275,11045926,-795,0,1696244074,13037.879044459994,19.450593540001137,54383.34496824 2023-10-02,10:54:36.000,275,11045923,-795,0,1696244075,13037.76452718999,19.464691799999855,54383.163303119996 2023-10-02,10:54:37.000,275,11045928,-795,0,1696244076,13037.83189029,19.457642670000496,54383.156316 2023-10-02,10:54:38.000,275,11045985,-795,0,1696244077,13037.98682541999,19.521084840002004,54383.28208416 2023-10-02,10:54:39.000,275,11045894,-795,0,1696244078,13038.141760549996,19.535183100000722,54383.30304552 2023-10-02,10:54:40.000,275,11045963,-795,0,1696244079,13038.296695680001,19.633870919999026,54383.32400688 2023-10-02,10:54:41.000,275,11045909,-795,0,1696244080,13038.498784980002,19.65501831000438,54383.2960584 2023-10-02,10:54:42.000,275,11045887,-795,0,1696244081,13038.505521289997,19.711411349999253,54383.163303119996 2023-10-02,10:54:43.000,275,11045863,-795,0,1696244082,13038.593093319992,19.697313090000534,54383.27509704 2023-10-02,10:54:44.000,275,11045944,-795,0,1696244083,13038.707610589998,19.711411349999253,54383.33798112001 2023-10-02,10:54:45.000,275,11045867,-795,0,1696244084,13038.774973689993,19.647969179997745,54383.35894248001 2023-10-02,10:54:46.000,275,11045927,-795,0,1696244085,13038.768237379998,19.66206744000374,54383.30304552 2023-10-02,10:54:47.000,275,11045918,-795,0,1696244086,13038.849073099998,19.59862527000223,54383.35195536 2023-10-02,10:54:48.000,275,11045965,-795,0,1696244087,13038.902963579989,19.570428750004794,54383.533620480004 2023-10-02,10:54:49.000,275,11045891,-795,0,1696244088,13038.929908819999,19.59862527000223,54383.554581840006 2023-10-02,10:54:50.000,275,11045860,-795,0,1696244089,13038.876018339994,19.65501831000438,54383.51265912 2023-10-02,10:54:51.000,275,11045902,-795,0,1696244090,13038.950117749999,19.59157614000287,54383.61746592 2023-10-02,10:54:52.000,275,11045939,-795,0,1696244091,13038.990535609999,19.711411349999253,54383.554581840006 2023-10-02,10:54:53.000,275,11045952,-795,0,1696244092,13039.057898709994,19.810099170004833,54383.67336288001 2023-10-02,10:54:54.000,275,11045952,-795,0,1696244093,13039.098316569994,19.922885250001855,54383.77816968 2023-10-02,10:54:55.000,275,11045902,-795,0,1696244094,13039.138734429995,20.028622199999518,54383.820092400005 2023-10-02,10:54:56.000,275,11045934,-795,0,1696244095,13039.138734429995,20.148457410003175,54383.89695072 2023-10-02,10:54:57.000,275,11045950,-795,0,1696244096,13039.17241598,20.211899580004683,54383.81310528001 2023-10-02,10:54:58.000,275,11045872,-795,0,1696244097,13039.27346063,20.18370305999997,54383.889963600006 2023-10-02,10:54:59.000,275,11045949,-795,0,1696244098,13039.401450519996,20.141408280003816,54383.90393784 2023-10-02,10:55:00.000,275,11045906,-795,0,1696244099,13039.448604689991,20.19780131999869,54383.96682192 2023-10-02,10:55:01.000,275,11045918,-795,0,1696244100,13039.421659449996,20.12731001999782,54383.90393784 2023-10-02,10:55:02.000,275,11045865,-795,0,1696244101,13039.40818682999,20.23304697000276,54383.91791208 2023-10-02,10:55:03.000,275,11045924,-795,0,1696244102,13039.495758860001,20.275341749998915,54384.09957720001 2023-10-02,10:55:04.000,275,11045908,-795,0,1696244103,13039.556385650001,20.303538270003628,54384.0646416 2023-10-02,10:55:05.000,275,11045861,-795,0,1696244104,13039.643957679997,20.345833049999783,54384.18342264 2023-10-02,10:55:06.000,275,11045878,-795,0,1696244105,13039.563121959996,20.42337348000001,54384.11355144 2023-10-02,10:55:07.000,275,11045810,-795,0,1696244106,13039.617012440001,20.395176960002573,54384.18342264 2023-10-02,10:55:08.000,275,11045903,-795,0,1696244107,13039.617012440001,20.40927522000129,54384.23233248 2023-10-02,10:55:09.000,275,11045864,-795,0,1696244108,13039.596803510001,20.395176960002573,54384.21835824001 2023-10-02,10:55:10.000,275,11045899,-795,0,1696244109,13039.738266020002,20.47976652000216,54384.33015216 2023-10-02,10:55:11.000,275,11045942,-795,0,1696244110,13039.866255909998,20.536159560004307,54384.35810064 2023-10-02,10:55:12.000,275,11045906,-795,0,1696244111,13039.893201149993,20.670093029999407,54384.46989456 2023-10-02,10:55:13.000,275,11045911,-795,0,1696244112,13039.967300559998,20.754682589998993,54384.5886756 2023-10-02,10:55:14.000,275,11045879,-795,0,1696244113,13040.000982109988,20.789928240003064,54384.64457256 2023-10-02,10:55:15.000,275,11045879,-795,0,1696244114,13039.967300559998,20.76878084999771,54384.5188044 2023-10-02,10:55:16.000,275,11045916,-795,0,1696244115,13039.980773179988,20.804026500001783,54384.65155968001 2023-10-02,10:55:17.000,275,11045926,-795,0,1696244116,13040.054872589993,20.754682589998993,54384.728418000006 2023-10-02,10:55:18.000,275,11045879,-795,0,1696244117,13040.115499379994,20.81107563000114,54384.84719904001 2023-10-02,10:55:19.000,275,11045945,-795,0,1696244118,13040.169389859999,20.789928240003064,54384.93104448 2023-10-02,10:55:20.000,275,11045900,-795,0,1696244119,13040.209807719999,20.747633459999633,54385.042838400004 2023-10-02,10:55:21.000,275,11045943,-795,0,1696244120,13040.236752959994,20.83222301999922,54385.07078688 2023-10-02,10:55:22.000,275,11045929,-795,0,1696244121,13040.142444619989,20.86041954000393,54385.15463232001 2023-10-02,10:55:23.000,275,11045909,-795,0,1696244122,13040.041399969989,20.86746867000329,54385.07078688 2023-10-02,10:55:24.000,275,11045929,-795,0,1696244123,13040.034663659993,20.888616060001368,54385.16860656 2023-10-02,10:55:25.000,275,11045898,-795,0,1696244124,13040.088554139998,20.9309108400048,54385.259439120004 2023-10-02,10:55:26.000,275,11045940,-795,0,1696244125,13040.108763069999,20.973205620000954,54385.39219440001 2023-10-02,10:55:27.000,275,11045908,-795,0,1696244126,13040.209807719999,21.036647790002462,54385.32232320001 2023-10-02,10:55:28.000,275,11045928,-795,0,1696244127,13040.28390712999,21.04369692000182,54385.43411712 2023-10-02,10:55:29.000,275,11045874,-795,0,1696244128,13040.236752959994,21.05074605000118,54385.45507848 2023-10-02,10:55:30.000,275,11045942,-795,0,1696244129,13040.230016649999,21.10008996000397,54385.52494968 2023-10-02,10:55:31.000,275,11045923,-795,0,1696244130,13040.108763069999,21.142384740000125,54385.566872400006 2023-10-02,10:55:32.000,275,11045941,-795,0,1696244131,13039.953827939993,21.205826910001633,54385.52494968 2023-10-02,10:55:33.000,275,11045956,-795,0,1696244132,13039.879728530002,21.212876040000992,54385.53892392001 2023-10-02,10:55:34.000,275,11045923,-795,0,1696244133,13039.846046979997,21.205826910001633,54385.713601920004 2023-10-02,10:55:35.000,275,11045905,-795,0,1696244134,13039.771947569992,21.184679520003556,54385.79046024 2023-10-02,10:55:36.000,275,11045956,-795,0,1696244135,13039.610276129992,21.156482999998843,54385.77648600001 2023-10-02,10:55:37.000,275,11045964,-795,0,1696244136,13039.428395759991,21.156482999998843,54385.72058904 2023-10-02,10:55:38.000,275,11045935,-795,0,1696244137,13039.28693324999,21.170581260004838,54385.75552464001 2023-10-02,10:55:39.000,275,11045937,-795,0,1696244138,13039.17241598,21.184679520003556,54385.69264056 2023-10-02,10:55:40.000,275,11045926,-795,0,1696244139,13039.06463501999,21.163532129998202,54385.713601920004 2023-10-02,10:55:41.000,275,11045933,-795,0,1696244140,13038.835600479993,21.128286480001407,54385.65770496001 2023-10-02,10:55:42.000,275,11045929,-795,0,1696244141,13038.700874280003,20.980254750000313,54385.664692080005 2023-10-02,10:55:43.000,275,11045917,-795,0,1696244142,13038.646983799998,20.916812579998805,54385.68565344001 2023-10-02,10:55:44.000,275,11045909,-795,0,1696244143,13038.539202840002,20.83222301999922,54385.72058904 2023-10-02,10:55:45.000,275,11045884,-795,0,1696244144,13038.391004019992,20.789928240003064,54385.69962768 2023-10-02,10:55:46.000,275,11045872,-795,0,1696244145,13038.25627782,20.726486070001556,54385.448091360005 2023-10-02,10:55:47.000,275,11045918,-795,0,1696244146,13038.229332579991,20.663043900000048,54385.58783376001 2023-10-02,10:55:48.000,275,11045930,-795,0,1696244147,13038.121551619995,20.63484738000261,54385.566872400006 2023-10-02,10:55:49.000,275,11045924,-795,0,1696244148,13038.02724327999,20.64894564000133,54385.63674360001 2023-10-02,10:55:50.000,275,11045899,-795,0,1696244149,13037.90598969999,20.557306950002385,54385.63674360001 2023-10-02,10:55:51.000,275,11045882,-795,0,1696244150,13037.744318259989,20.486815650001517,54385.57385952 2023-10-02,10:55:52.000,275,11045912,-795,0,1696244151,13037.569174199998,20.345833049999783,54385.545911040004 2023-10-02,10:55:53.000,275,11045872,-795,0,1696244152,13037.508547409998,20.268292619999556,54385.49001408001 2023-10-02,10:55:54.000,275,11045932,-795,0,1696244153,13037.340139660002,20.18370305999997,54385.55289816 2023-10-02,10:55:55.000,275,11045919,-795,0,1696244154,13037.131314049991,20.077966110002308,54385.50398832 2023-10-02,10:55:56.000,275,11045885,-795,0,1696244155,13036.942697369996,19.979278290004004,54385.45507848 2023-10-02,10:55:57.000,275,11045922,-715,0,1696244156,13036.740608069995,19.83829569000227,54385.36424592 2023-10-02,10:55:58.000,275,11045907,-795,0,1696244157,13036.578936629994,19.78190265000012,54385.32232320001 2023-10-02,10:55:59.000,275,11045927,-795,0,1696244158,13036.504837219989,19.65501831000438,54385.41315576 2023-10-02,10:56:00.000,275,11045931,-795,0,1696244159,13036.424001499989,19.5563304899988,54385.399181520006 2023-10-02,10:56:01.000,275,11045931,-795,0,1696244160,13036.282538990003,19.485839189997932,54385.329310320005 2023-10-02,10:56:02.000,275,11045903,-795,0,1696244161,13036.114131239992,19.401249629998347,54385.15463232001 2023-10-02,10:56:03.000,275,11045906,-795,0,1696244162,13035.885096699996,19.281414420001965,54385.15463232001 2023-10-02,10:56:04.000,275,11045920,-795,0,1696244163,13035.683007399995,19.14748094999959,54385.18258080001 2023-10-02,10:56:05.000,275,11045918,-795,0,1696244164,13035.47418179,18.950105310002982,54385.1476452 2023-10-02,10:56:06.000,275,11045908,-795,0,1696244165,13035.238410939994,18.766827929997817,54384.95899296 2023-10-02,10:56:07.000,275,11045931,-795,0,1696244166,13035.043057950003,18.604697939998005,54384.98694144001 2023-10-02,10:56:08.000,275,11045857,-795,0,1696244167,13034.948749609997,18.39322404000268,54385.0079028 2023-10-02,10:56:09.000,275,11045866,-795,0,1696244168,13034.867913889997,18.294536220004375,54384.95899296 2023-10-02,10:56:10.000,275,11045861,-795,0,1696244169,13034.733187689992,18.10420970999985,54384.85418616 2023-10-02,10:56:11.000,275,11045894,-795,0,1696244170,13034.605197799996,17.97732537000411,54384.74937936001 2023-10-02,10:56:12.000,275,11045928,-795,0,1696244171,13034.544571009996,17.899784940003883,54384.65155968001 2023-10-02,10:56:13.000,275,11045856,-795,0,1696244172,13034.47720791,17.786998859999585,54384.66553392 2023-10-02,10:56:14.000,275,11045919,-795,0,1696244173,13034.51088945999,17.603721480001695,54384.728418000006 2023-10-02,10:56:15.000,275,11045903,-795,0,1696244174,13034.443526359995,17.582574090003618,54384.6934824 2023-10-02,10:56:16.000,275,11045891,-795,0,1696244175,13034.342481709995,17.483886269998038,54384.34412640001 2023-10-02,10:56:17.000,275,11045874,-795,0,1696244176,13034.30880015999,17.448640620001242,54384.42797184 2023-10-02,10:56:18.000,275,11045925,-795,0,1696244177,13034.241437059994,17.364051060001657,54384.40701048 2023-10-02,10:56:19.000,275,11045921,-795,0,1696244178,13034.20775550999,17.30060889000015,54384.40701048 2023-10-02,10:56:20.000,275,11045884,-795,0,1696244179,13034.19428289,17.28651063000143,54384.41399760001 2023-10-02,10:56:21.000,275,11045898,-795,0,1696244180,13034.113447169999,17.258314110003994,54384.323165040005 2023-10-02,10:56:22.000,275,11045883,-795,0,1696244181,13034.032611449999,17.223068459999922,54384.19739688001 2023-10-02,10:56:23.000,275,11045943,-795,0,1696244182,13034.079765619994,17.11733151000226,54384.33015216 2023-10-02,10:56:24.000,275,11045958,-795,0,1696244183,13033.978720969993,17.06093847000011,54384.28124232 2023-10-02,10:56:25.000,275,11045893,-795,0,1696244184,13034.025875139989,17.011594560004596,54384.2393196 2023-10-02,10:56:26.000,275,11045864,-795,0,1696244185,13033.931566799998,16.948152390003088,54384.08560296 2023-10-02,10:56:27.000,275,11045857,-795,0,1696244186,13033.958512039993,16.863562830003502,54384.14149992 2023-10-02,10:56:28.000,275,11045892,-795,0,1696244187,13033.918094179993,16.89175935000094,54384.05066736001 2023-10-02,10:56:29.000,275,11045918,-795,0,1696244188,13033.897885249993,16.87766109000222,54384.14149992 2023-10-02,10:56:30.000,275,11045938,-795,0,1696244189,13033.945039419988,16.84241543999815,54384.14848704001 2023-10-02,10:56:31.000,275,11045892,-795,0,1696244190,13033.897885249993,16.863562830003502,54384.05066736001 2023-10-02,10:56:32.000,275,11045917,-795,0,1696244191,13033.817049529993,16.793071530002635,54384.02970600001 2023-10-02,10:56:33.000,275,11045894,-795,0,1696244192,13033.790104289998,16.750776749999204,54384.02970600001 2023-10-02,10:56:34.000,275,11045875,-795,0,1696244193,13033.810313219998,16.70848197000305,54384.001757519996 2023-10-02,10:56:35.000,275,11045903,-795,0,1696244194,13033.951775729998,16.66618718999962,54383.95284768 2023-10-02,10:56:36.000,275,11045921,-795,0,1696244195,13034.086501929989,16.59569588999875,54383.87598936 2023-10-02,10:56:37.000,275,11045915,-795,0,1696244196,13034.153865029999,16.588646759999392,54383.834066639996 2023-10-02,10:56:38.000,275,11045863,-795,0,1696244197,13034.261645989995,16.560450240001956,54383.79913104 2023-10-02,10:56:39.000,275,11045945,-795,0,1696244198,13034.41658112,16.581597630000033,54383.91092496001 2023-10-02,10:56:40.000,275,11045919,-795,0,1696244199,13034.483944219995,16.560450240001956,54383.97380904 2023-10-02,10:56:41.000,275,11045936,-795,0,1696244200,13034.45699898,16.574548500000674,54383.88297648001 2023-10-02,10:56:42.000,275,11045881,-795,0,1696244201,13034.483944219995,16.581597630000033,54383.86201512001 2023-10-02,10:56:43.000,275,11045915,-795,0,1696244202,13034.51762577,16.64503980000154,54383.76419544001 2023-10-02,10:56:44.000,275,11045896,-795,0,1696244203,13034.49741684,16.588646759999392,54383.80611816 2023-10-02,10:56:45.000,275,11045922,-795,0,1696244204,13034.53109838999,16.518155459998525,54383.89695072 2023-10-02,10:56:46.000,275,11045934,-795,0,1696244205,13034.55804363,16.447664159997657,54383.96682192 2023-10-02,10:56:47.000,275,11045897,-795,0,1696244206,13034.55130731999,16.356025469998713,54383.64541440001 2023-10-02,10:56:48.000,275,11045917,-795,0,1696244207,13034.686033519996,16.278485039998486,54384.00874464001 2023-10-02,10:56:49.000,275,11045883,-795,0,1696244208,13034.773605549992,16.179797220000182,54383.9947704 2023-10-02,10:56:50.000,275,11045895,-635,0,1696244209,13034.807287099997,16.158649830002105,54383.96682192 2023-10-02,10:56:51.000,275,11045888,-795,0,1696244210,13034.800550790002,16.109305919999315,54383.91092496001 2023-10-02,10:56:52.000,275,11045911,-795,0,1696244211,13034.766869239997,16.01061810000101,54383.91092496001 2023-10-02,10:56:53.000,275,11045942,-795,0,1696244212,13034.719715070001,15.940126800000144,54384.02271888 2023-10-02,10:56:54.000,275,11045943,-795,0,1696244213,13034.766869239997,15.947175929999503,54384.17643552001 2023-10-02,10:56:55.000,275,11045929,-795,0,1696244214,13034.780341860001,15.876684629998636,54384.19739688001 2023-10-02,10:56:56.000,275,11045918,-795,0,1696244215,13034.787078169997,15.876684629998636,54384.18342264 2023-10-02,10:56:57.000,275,11045923,-795,0,1696244216,13034.894859129992,15.848488110001199,54384.19739688001 2023-10-02,10:56:58.000,275,11045877,-795,0,1696244217,13034.962222230002,15.827340720003122,54384.225345360006 2023-10-02,10:56:59.000,275,11045931,-795,0,1696244218,13034.975694849993,15.78504593999969,54384.204384000004 2023-10-02,10:57:00.000,275,11045909,-795,0,1696244219,13035.049794259998,15.78504593999969,54384.26028096 2023-10-02,10:57:01.000,275,11045925,-795,0,1696244220,13035.036321639993,15.735702030004177,54384.21835824001 2023-10-02,10:57:02.000,275,11045905,-795,0,1696244221,13035.049794259998,15.651112470004591,54384.19739688001 2023-10-02,10:57:03.000,275,11045907,-795,0,1696244222,13035.130629979998,15.573572040004365,54384.42797184 2023-10-02,10:57:04.000,275,11045905,-795,0,1696244223,13035.123893669988,15.56652290999773,54384.36508776001 2023-10-02,10:57:05.000,275,11045916,-795,0,1696244224,13035.191256769998,15.517179000002216,54384.393036240006 2023-10-02,10:57:06.000,275,11045909,-795,0,1696244225,13035.144102599988,15.460785960000067,54384.28124232 2023-10-02,10:57:07.000,275,11045866,-795,0,1696244226,13035.245147249989,15.446687700001348,54384.35810064 2023-10-02,10:57:08.000,275,11045896,-795,0,1696244227,13035.299037729994,15.38324552999984,54384.441946080005 2023-10-02,10:57:09.000,275,11045920,-795,0,1696244228,13035.379873449994,15.38324552999984,54384.45592032 2023-10-02,10:57:10.000,275,11045908,-795,0,1696244229,13035.501127029995,15.3902946599992,54384.55374000001 2023-10-02,10:57:11.000,275,11045919,-795,0,1696244230,13035.561753819995,15.42554031000327,54384.560727120006 2023-10-02,10:57:12.000,275,11045922,-795,0,1696244231,13035.62911691999,15.42554031000327,54384.63758544 2023-10-02,10:57:13.000,275,11045889,-795,0,1696244232,13035.723425259996,15.369147270001122,54384.777327840005 2023-10-02,10:57:14.000,275,11045895,-795,0,1696244233,13035.784052049996,15.355049010002404,54384.77034072001 2023-10-02,10:57:15.000,275,11045925,-795,0,1696244234,13035.871624079991,15.319803359998332,54384.84719904001 2023-10-02,10:57:16.000,275,11045908,-795,0,1696244235,13035.905305629996,15.298655970000254,54384.86117328 2023-10-02,10:57:17.000,275,11045906,-795,0,1696244236,13035.952459799992,15.270459450002818,54384.71444376 2023-10-02,10:57:18.000,275,11045895,-795,0,1696244237,13036.120867550002,15.270459450002818,54384.95899296 2023-10-02,10:57:19.000,275,11045953,-795,0,1696244238,13036.343165779988,15.171771630004514,54385.14065808 2023-10-02,10:57:20.000,275,11045900,-795,0,1696244239,13036.450946739998,15.15767336999852,54385.24546488 2023-10-02,10:57:21.000,275,11045897,-795,0,1696244240,13036.504837219989,15.143575109999801,54385.280400480005 2023-10-02,10:57:22.000,275,11045925,-795,0,1696244241,13036.61261818,15.143575109999801,54385.33629744 2023-10-02,10:57:23.000,275,11045940,-795,0,1696244242,13036.71366283,15.136525980000442,54385.40616864 2023-10-02,10:57:24.000,275,11045903,-795,0,1696244243,13036.80797116999,15.073083809998934,54385.44110424001 2023-10-02,10:57:25.000,275,11045942,-795,0,1696244244,13036.99658785,15.051936420000857,54385.65770496001 2023-10-02,10:57:26.000,275,11045921,-795,0,1696244245,13037.164995599996,15.051936420000857,54385.783473120006 2023-10-02,10:57:27.000,275,11045931,-795,0,1696244246,13037.239095010002,15.03078903000278,54385.70661480001 2023-10-02,10:57:28.000,275,11045896,-795,0,1696244247,13037.414239069993,14.953248600002553,54385.881292800004 2023-10-02,10:57:29.000,275,11045940,-795,0,1696244248,13037.407502759997,14.98144511999999,54386.07693216 2023-10-02,10:57:30.000,275,11045893,-795,0,1696244249,13037.495074789993,14.97439599000063,54386.13981624001 2023-10-02,10:57:31.000,275,11045967,-795,0,1696244250,13037.522020029988,14.967346860001271,54386.1957132 2023-10-02,10:57:32.000,275,11045941,-795,0,1696244251,13037.582646819988,14.910953819999122,54386.29353288 2023-10-02,10:57:33.000,275,11045951,-795,0,1696244252,13037.609592059998,14.918002949998481,54386.31449424 2023-10-02,10:57:34.000,275,11045930,-795,0,1696244253,13037.656746229994,14.861609910003608,54386.53808208 2023-10-02,10:57:35.000,275,11045943,-795,0,1696244254,13037.858835529994,14.819315130000177,54386.76166992001 2023-10-02,10:57:36.000,275,11045943,-795,0,1696244255,13038.020506969995,14.7981677400021,54386.81756688 2023-10-02,10:57:37.000,275,11045924,-795,0,1696244256,13038.081133759995,14.784069480003382,54386.85948960001 2023-10-02,10:57:38.000,275,11045888,-795,0,1696244257,13038.19565103,14.7981677400021,54387.0341676 2023-10-02,10:57:39.000,275,11045931,-795,0,1696244258,13038.283223059996,14.7981677400021,54387.15294864 2023-10-02,10:57:40.000,275,11045928,-795,0,1696244259,13038.303431989996,14.762922089998028,54387.23679408001 2023-10-02,10:57:41.000,275,11045898,-795,0,1696244260,13038.377531400001,14.678332529998443,54387.30666528 2023-10-02,10:57:42.000,275,11045941,-795,0,1696244261,13038.411212949992,14.586693839999498,54387.37653648 2023-10-02,10:57:43.000,275,11045932,-795,0,1696244262,13038.391004019992,14.558497320002061,54387.628072800006 2023-10-02,10:57:44.000,275,11045922,-795,0,1696244263,13038.377531400001,14.51620253999863,54387.75384096 2023-10-02,10:57:45.000,275,11045872,-795,0,1696244264,13038.343849849996,14.473907760002476,54387.725892480004 2023-10-02,10:57:46.000,275,11045910,-795,0,1696244265,13038.296695680001,14.38931820000289,54387.69095688 2023-10-02,10:57:47.000,275,11045893,-795,0,1696244266,13038.330377229991,14.34702341999946,54387.78178944 2023-10-02,10:57:48.000,275,11045933,-795,0,1696244267,13038.377531400001,14.3399742900001,54387.844673520005 2023-10-02,10:57:49.000,275,11045934,-795,0,1696244268,13038.417949260001,14.304728640003304,54387.92153184 2023-10-02,10:57:50.000,275,11045907,-795,0,1696244269,13038.485312359997,14.248335600001155,54388.09620984 2023-10-02,10:57:51.000,275,11045928,-795,0,1696244270,13038.471839739992,14.227188210003078,54388.09620984 2023-10-02,10:57:52.000,275,11045895,-795,0,1696244271,13038.586357009997,14.149647780002852,54388.22197800001 2023-10-02,10:57:53.000,275,11045923,-795,0,1696244272,13038.761501069988,14.086205610001343,54388.41063024001 2023-10-02,10:57:54.000,275,11045890,-795,0,1696244273,13038.815391549993,14.029812569999194,54388.37569464 2023-10-02,10:57:55.000,275,11045946,-795,0,1696244274,13038.828864169998,13.973419530004321,54388.49447568 2023-10-02,10:57:56.000,275,11045928,-795,0,1696244275,13038.828864169998,13.924075620001531,54388.50844992001 2023-10-02,10:57:57.000,275,11045932,-795,0,1696244276,13038.835600479993,13.895879100004095,54388.585308240006 2023-10-02,10:57:58.000,275,11045902,-795,0,1696244277,13038.815391549993,13.895879100004095,54388.780947600004 2023-10-02,10:57:59.000,275,11045942,-795,0,1696244278,13038.795182619993,13.917026490002172,54388.920690000006 2023-10-02,10:58:00.000,275,11045912,-795,0,1696244279,13038.727819519998,13.902928230003454,54388.99056120001 2023-10-02,10:58:01.000,275,11045922,-795,0,1696244280,13038.707610589998,13.888829970004736,54389.03947104001 2023-10-02,10:58:02.000,275,11045851,-795,0,1696244281,13038.559411770002,13.874731709998741,54389.03947104001 2023-10-02,10:58:03.000,275,11045870,-795,0,1696244282,13038.512257599992,13.804240409997874,54389.13030360001 2023-10-02,10:58:04.000,275,11045892,-795,0,1696244283,13038.478576050002,13.839486060001946,54389.2001748 2023-10-02,10:58:05.000,275,11045893,-795,0,1696244284,13038.620038560002,13.747847370003,54389.3399172 2023-10-02,10:58:06.000,275,11045863,-795,0,1696244285,13038.727819519998,13.691454330000852,54389.32594296001 2023-10-02,10:58:07.000,275,11045839,-795,0,1696244286,13038.943381439989,13.620963029999984,54389.52856944 2023-10-02,10:58:08.000,275,11045875,-795,0,1696244287,13039.18588859999,13.606864770001266,54389.70324744 2023-10-02,10:58:09.000,275,11045893,-795,0,1696244288,13039.34756003999,13.642110419998062,54389.81504136 2023-10-02,10:58:10.000,275,11045881,-795,0,1696244289,13039.41492314,13.783093019999797,54389.89189968 2023-10-02,10:58:11.000,275,11045913,-795,0,1696244290,13039.502495169996,13.917026490002172,54389.96177088 2023-10-02,10:58:12.000,275,11045903,-795,0,1696244291,13039.482286239996,13.966370399997686,54389.926835280006 2023-10-02,10:58:13.000,275,11045880,-795,0,1696244292,13039.462077309996,13.966370399997686,54390.024654960005 2023-10-02,10:58:14.000,275,11045865,-795,0,1696244293,13039.39471421,14.029812569999194,54390.23426856001 2023-10-02,10:58:15.000,275,11045933,-795,0,1696244294,13039.300405869995,14.029812569999194,54390.2482428 2023-10-02,10:58:16.000,275,11045943,-795,0,1696244295,13039.300405869995,14.029812569999194,54390.290165520004 2023-10-02,10:58:17.000,275,11045912,-795,0,1696244296,13039.381241589996,13.98046866000368,54390.408946560005 2023-10-02,10:58:18.000,275,11045886,-795,0,1696244297,13039.381241589996,14.036861699998553,54390.50676624 2023-10-02,10:58:19.000,275,11045900,-795,0,1696244298,13039.38797789999,13.973419530004321,54390.42990792001 2023-10-02,10:58:20.000,275,11045880,-795,0,1696244299,13039.455341,13.98046866000368,54390.646508640006 2023-10-02,10:58:21.000,275,11045928,-795,0,1696244300,13039.455341,13.8817808399981,54390.59759880001 2023-10-02,10:58:22.000,275,11045908,-795,0,1696244301,13039.462077309996,13.895879100004095,54390.68843136001 2023-10-02,10:58:23.000,275,11045934,-795,0,1696244302,13039.556385650001,13.917026490002172,54390.82817376 2023-10-02,10:58:24.000,275,11045884,-795,0,1696244303,13039.643957679997,13.917026490002172,54390.89804496 2023-10-02,10:58:25.000,275,11045905,-795,0,1696244304,13039.792156499992,13.909977360002813,54390.981890400006 2023-10-02,10:58:26.000,275,11045901,-795,0,1696244305,13039.745002329997,13.8817808399981,54390.84913512 2023-10-02,10:58:27.000,275,11045884,-795,0,1696244306,13039.812365429992,13.867682579999382,54390.87009648 2023-10-02,10:58:28.000,275,11045938,-795,0,1696244307,13039.832574359993,13.839486060001946,54390.912019200005 2023-10-02,10:58:29.000,275,11045910,-795,0,1696244308,13039.899937460003,13.804240409997874,54391.079710080005 2023-10-02,10:58:30.000,275,11045900,-795,0,1696244309,13039.906673769998,13.839486060001946,54391.1565684 2023-10-02,10:58:31.000,275,11045914,-795,0,1696244310,13040.007718419998,13.783093019999797,54391.19150400001 2023-10-02,10:58:32.000,275,11045894,-795,0,1696244311,13040.176126169994,13.825387800003227,54391.247400960005 2023-10-02,10:58:33.000,275,11045874,-795,0,1696244312,13040.35127023,13.747847370003,54391.33823352001 2023-10-02,10:58:34.000,275,11045917,-795,0,1696244313,13040.49273274,13.691454330000852,54391.4011176 2023-10-02,10:58:35.000,275,11045902,-795,0,1696244314,13040.600513699996,13.620963029999984,54391.43605320001 2023-10-02,10:58:36.000,275,11045936,-795,0,1696244315,13040.708294659991,13.57866825000383,54391.42906608001 2023-10-02,10:58:37.000,275,11045858,-795,0,1696244316,13040.971010749992,13.458833040000172,54391.51989864 2023-10-02,10:58:38.000,275,11045902,-795,0,1696244317,13041.058582780002,13.374243480000587,54391.63867968 2023-10-02,10:58:39.000,275,11045950,-795,0,1696244318,13041.152891119993,13.29670305000036,54391.77842208 2023-10-02,10:58:40.000,275,11045905,-795,0,1696244319,13041.200045289988,13.261457400003565,54391.869254640005 2023-10-02,10:58:41.000,275,11045909,-795,0,1696244320,13041.301089939989,13.16981871000462,54391.95310008 2023-10-02,10:58:42.000,275,11045930,-795,0,1696244321,13041.334771489994,13.127523930001189,54391.87624176 2023-10-02,10:58:43.000,275,11045921,-795,0,1696244322,13041.408870899999,13.06408175999968,54392.036945520005 2023-10-02,10:58:44.000,275,11045897,-795,0,1696244323,13041.42234351999,12.923099159997946,54392.12079096 2023-10-02,10:58:45.000,275,11045914,-795,0,1696244324,13041.516651859994,12.88785351000115,54392.14175232 2023-10-02,10:58:46.000,275,11045869,-795,0,1696244325,13041.58401495999,12.901951769999869,54392.16271368 2023-10-02,10:58:47.000,275,11045907,-795,0,1696244326,13041.718741159995,12.852607860004355,54392.23258488 2023-10-02,10:58:48.000,275,11045921,-795,0,1696244327,13041.77263164,12.796214820002206,54392.323417440006 2023-10-02,10:58:49.000,275,11045888,-795,0,1696244328,13041.779367949996,12.71867439000198,54392.39328864001 2023-10-02,10:58:50.000,275,11045866,-795,0,1696244329,13041.738950089995,12.753920039998775,54392.39328864001 2023-10-02,10:58:51.000,275,11045874,-795,0,1696244330,13041.72547746999,12.683428739997908,54392.44219848001 2023-10-02,10:58:52.000,275,11045923,-795,0,1696244331,13041.63116913,474.591770250001,54392.34437880001 2023-10-02,10:58:53.000,275,11045929,-795,0,1696244332,13041.60422388999,12.66228134999983,54392.39328864001 2023-10-02,10:58:54.000,275,11045931,-795,0,1696244333,13041.63116913,12.591790049998963,54392.39328864001 2023-10-02,10:58:55.000,275,11045930,-795,0,1696244334,13041.60422388999,12.53539701000409,54392.41425000001 2023-10-02,10:58:56.000,275,11045937,-795,0,1696244335,13041.71200485,12.47900397000194,54392.58194088001 2023-10-02,10:58:57.000,275,11045877,-795,0,1696244336,13041.900621529996,12.401463540001714,54392.65181208001 2023-10-02,10:58:58.000,275,11045903,-795,0,1696244337,13041.866939979991,12.387365280002996,54392.56097952001 2023-10-02,10:58:59.000,275,11045926,-795,0,1696244338,13041.920830459996,12.373267020004278,54392.61687648 2023-10-02,10:59:00.000,275,11045917,-795,0,1696244339,13041.8130495,12.338021370000206,54392.67976056001 2023-10-02,10:59:01.000,275,11045938,-795,0,1696244340,13041.65137806,12.338021370000206,54392.59591512 2023-10-02,10:59:02.000,275,11045946,-795,0,1696244341,13041.53012448,12.316873980002129,54392.6238636 2023-10-02,10:59:03.000,275,11045923,-795,0,1696244342,13041.429079829999,12.30277572000341,54392.64482496 2023-10-02,10:59:04.000,275,11045896,-795,0,1696244343,13041.375189349994,12.295726590004051,54392.67976056001 2023-10-02,10:59:05.000,275,11045906,-795,0,1696244344,13041.456025069994,12.182940509999753,54392.707709040005 2023-10-02,10:59:06.000,275,11045915,-795,0,1696244345,13041.52338816999,12.197038769998471,54392.56796664 2023-10-02,10:59:07.000,275,11045920,-795,0,1696244346,13041.71200485,12.168842250001035,54392.60290224001 2023-10-02,10:59:08.000,275,11045953,-795,0,1696244347,13041.83325843,12.133596600004239,54392.67976056001 2023-10-02,10:59:09.000,275,11045891,-795,0,1696244348,13041.981457249996,12.07720356000209,54392.72867040001 2023-10-02,10:59:10.000,275,11045873,-795,0,1696244349,13042.021875109996,12.056056170004013,54392.73565752 2023-10-02,10:59:11.000,275,11045911,-795,0,1696244350,13042.028611419992,12.091301820000808,54392.77758024001 2023-10-02,10:59:12.000,275,11045905,-795,0,1696244351,13042.001666179996,12.091301820000808,54392.81251584 2023-10-02,10:59:13.000,275,11045926,-795,0,1696244352,13042.089238209992,12.07720356000209,54392.91732264001 2023-10-02,10:59:14.000,275,11045923,-795,0,1696244353,13042.143128689997,12.0278596499993,54392.84745144001 2023-10-02,10:59:15.000,275,11045872,-795,0,1696244354,13042.325009059998,12.02081051999994,54392.875399920005 2023-10-02,10:59:16.000,275,11045931,-795,0,1696244355,13042.419317399988,11.957368349998433,54392.86142568 2023-10-02,10:59:17.000,275,11045879,-795,0,1696244356,13042.432790019993,11.957368349998433,54392.85443856 2023-10-02,10:59:18.000,275,11045890,-795,0,1696244357,13042.479944189989,11.999663130001863,54393.02212944 2023-10-02,10:59:19.000,275,11045878,-795,0,1696244358,13042.513625739994,12.07015443000273,54392.91033552 2023-10-02,10:59:20.000,275,11045913,-795,0,1696244359,13042.405844779998,12.147694860002957,54392.89636128001 2023-10-02,10:59:21.000,275,11045925,-795,0,1696244360,13042.432790019993,12.239333550001902,54393.13392336001 2023-10-02,10:59:22.000,275,11045938,-795,0,1696244361,13042.345217989998,12.274579199998698,54393.10597488001 2023-10-02,10:59:23.000,275,11045939,-795,0,1696244362,13042.419317399988,12.338021370000206,54393.09898776 2023-10-02,10:59:24.000,275,11045878,-795,0,1696244363,13042.547307289999,12.401463540001714,54393.10597488001 2023-10-02,10:59:25.000,275,11045969,-795,0,1696244364,13042.74266027999,12.443758319997869,54393.0780264 2023-10-02,10:59:26.000,275,11045943,-795,0,1696244365,13043.11315733,12.471954840002581,54393.25270440001 2023-10-02,10:59:27.000,275,11045871,-795,0,1696244366,13043.389346039992,12.471954840002581,54393.33654984 2023-10-02,10:59:28.000,275,11045905,-795,0,1696244367,13043.584699029998,12.521298749998095,54393.329562720006 2023-10-02,10:59:29.000,275,11045928,-795,0,1696244368,13043.591435339993,12.521298749998095,54393.23873016 2023-10-02,10:59:30.000,275,11045900,-795,0,1696244369,13043.699216299989,12.500151360000018,54393.34353696 2023-10-02,10:59:31.000,275,11045938,-795,0,1696244370,13043.705952609998,12.570642660000885,54393.378472560005 2023-10-02,10:59:32.000,275,11045938,-795,0,1696244371,13043.598171649988,12.66228134999983,54393.259691520005 2023-10-02,10:59:33.000,275,11045957,-795,0,1696244372,13043.591435339993,12.71867439000198,54393.43436952 2023-10-02,10:59:34.000,275,11045933,-795,0,1696244373,13043.571226409993,12.746870909999416,54393.62302176 2023-10-02,10:59:35.000,275,11045926,-795,0,1696244374,13043.571226409993,12.725723520001338,54393.65097024 2023-10-02,10:59:36.000,275,11045876,-795,0,1696244375,13043.564490099998,12.760969169998134,54393.70686720001 2023-10-02,10:59:37.000,275,11045917,-795,0,1696244376,13043.564490099998,12.753920039998775,54393.72084144 2023-10-02,10:59:38.000,275,11045938,-795,0,1696244377,13043.584699029998,12.704576130003261,54393.86058384 2023-10-02,10:59:39.000,275,11045956,-795,0,1696244378,13043.537544860003,12.627035700003034,54393.90250656001 2023-10-02,10:59:40.000,275,11045908,-795,0,1696244379,13043.449972829992,12.627035700003034,54393.9164808 2023-10-02,10:59:41.000,275,11045935,-795,0,1696244380,13043.409554969992,12.577691790000245,54393.82564824001 2023-10-02,10:59:42.000,275,11045902,-795,0,1696244381,13043.436500210002,12.549495270002808,54394.000326240006 2023-10-02,10:59:43.000,275,11045878,-795,0,1696244382,13043.389346039992,12.591790049998963,54394.1260944 2023-10-02,10:59:44.000,275,11045954,-795,0,1696244383,13043.328719249992,12.591790049998963,54394.25884968001 2023-10-02,10:59:45.000,275,11045946,-795,0,1696244384,13043.315246630002,12.52834788000473,54394.25186256 2023-10-02,10:59:46.000,275,11045903,-795,0,1696244385,13043.375873420002,12.471954840002581,54394.20993984001 2023-10-02,10:59:47.000,275,11045954,-795,0,1696244386,13043.416291280002,12.373267020004278,54394.147055760004 2023-10-02,10:59:48.000,275,11045919,-795,0,1696244387,13043.429763899992,12.274579199998698,54394.15404288 2023-10-02,10:59:49.000,275,11045916,-795,0,1696244388,13043.483654379997,12.197038769998471,54394.29378528 2023-10-02,10:59:50.000,275,11045850,-795,0,1696244389,13043.530808549993,12.20408789999783,54394.27282392 2023-10-02,10:59:51.000,275,11045916,-795,0,1696244390,13043.436500210002,12.25343181000062,54394.1959656 2023-10-02,10:59:52.000,275,11045917,-795,0,1696244391,13043.449972829992,12.20408789999783,54394.32872088001 2023-10-02,10:59:53.000,275,11045924,-795,0,1696244392,13043.483654379997,12.197038769998471,54394.39160496 2023-10-02,10:59:54.000,275,11045841,-795,0,1696244393,13043.449972829992,12.175891380000394,54394.39859208 2023-10-02,10:59:55.000,275,11045918,-795,0,1696244394,13043.355664490002,12.161793120001676,54394.39859208 2023-10-02,10:59:56.000,275,11045843,-795,0,1696244395,13043.207465669992,12.084252690001449,54394.29378528 2023-10-02,10:59:57.000,275,11045892,-795,0,1696244396,13043.086212089991,12.07015443000273,54394.39160496 2023-10-02,10:59:58.000,275,11045906,-795,0,1696244397,13043.03232161,12.140645730003598,54394.48942464 2023-10-02,10:59:59.000,275,11045922,-795,0,1696244398,13042.98516743999,12.112449209998886,54394.47545040001 2023-10-02,11:00:00.000,275,11045921,-795,0,1696244399,13042.83023231,12.112449209998886,54394.433527680005 2023-10-02,11:00:01.000,275,11045904,-795,0,1696244400,13042.66182455999,12.07015443000273,54394.39160496 2023-10-02,11:00:02.000,275,11045899,-795,0,1696244401,13042.513625739994,11.999663130001863,54394.29378528 2023-10-02,11:00:03.000,275,11045924,-795,0,1696244402,13042.426053709998,11.84458227000141,54394.34269512 2023-10-02,11:00:04.000,275,11045947,-795,0,1696244403,13042.331745369993,11.781140099999902,54394.265836800005 2023-10-02,11:00:05.000,275,11045947,-795,0,1696244404,13042.311536439993,11.710648799999035,54394.30775952001 2023-10-02,11:00:06.000,275,11045884,-795,0,1696244405,13042.136392380002,11.661304890003521,54394.10513304 2023-10-02,11:00:07.000,275,11045916,-795,0,1696244406,13042.089238209992,11.654255760004162,54394.1260944 2023-10-02,11:00:08.000,275,11045936,-795,0,1696244407,13042.069029279992,11.710648799999035,54394.18199136 2023-10-02,11:00:09.000,275,11045911,-795,0,1696244408,13042.008402489992,11.661304890003521,54394.265836800005 2023-10-02,11:00:10.000,275,11045820,-795,0,1696244409,13041.920830459996,11.611960980000731,54394.1260944 2023-10-02,11:00:11.000,275,11045941,-795,0,1696244410,13041.82652211999,11.541469679999864,54394.0562232 2023-10-02,11:00:12.000,275,11045941,-795,0,1696244411,13041.718741159995,11.463929249999637,54393.979364880004 2023-10-02,11:00:13.000,275,11045937,-795,0,1696244412,13041.58401495999,11.322946649997903,54393.93744216 2023-10-02,11:00:14.000,275,11045898,-795,0,1696244413,13041.449288759999,11.25950448000367,54393.96539064 2023-10-02,11:00:15.000,275,11045917,-795,0,1696244414,13041.395398279994,11.167865790004726,54393.95840352 2023-10-02,11:00:16.000,275,11045906,-795,0,1696244415,13041.186572669998,11.16081665999809,54393.88853232 2023-10-02,11:00:17.000,275,11045903,-795,0,1696244416,13041.078791710002,11.076227099998505,54393.81866112 2023-10-02,11:00:18.000,275,11045940,-795,0,1696244417,13040.937329200002,11.012784930004273,54393.762764160005 2023-10-02,11:00:19.000,275,11045907,-795,0,1696244418,13040.883438719997,10.949342760002764,54393.811674000004 2023-10-02,11:00:20.000,275,11045911,-795,0,1696244419,13040.829548239992,10.921146239998052,54393.73481568001 2023-10-02,11:00:21.000,275,11045916,-795,0,1696244420,13040.741976209996,10.871802330002538,54393.52520208 2023-10-02,11:00:22.000,275,11045867,-795,0,1696244421,13040.755448830001,10.829507549999107,54393.61603464001 2023-10-02,11:00:23.000,275,11045912,-795,0,1696244422,13040.755448830001,10.744917989999522,54393.70686720001 2023-10-02,11:00:24.000,275,11045910,-795,0,1696244423,13040.741976209996,10.75901624999824,54393.69289296 2023-10-02,11:00:25.000,275,11045855,-795,0,1696244424,13040.762185139996,10.702623210003367,54393.6719316 2023-10-02,11:00:26.000,275,11045896,-795,0,1696244425,13040.620722629996,10.702623210003367,54393.476292240004 2023-10-02,11:00:27.000,275,11045931,-795,0,1696244426,13040.59377739,10.716721470002085,54393.48327936 2023-10-02,11:00:28.000,275,11045932,-795,0,1696244427,13040.5331506,10.766065380004875,54393.46930512001 2023-10-02,11:00:29.000,275,11045925,-795,0,1696244428,13040.50620535999,10.75901624999824,54393.44135664001 2023-10-02,11:00:30.000,275,11045913,-795,0,1696244429,13040.398424399995,10.780163640003593,54393.34353696 2023-10-02,11:00:31.000,275,11045949,-795,0,1696244430,13040.32432498999,10.75196711999888,54393.36449832 2023-10-02,11:00:32.000,275,11045934,-795,0,1696244431,13040.216544029994,10.744917989999522,54393.31558848 2023-10-02,11:00:33.000,275,11045878,-795,0,1696244432,13040.22328033999,10.737868860000162,54393.43436952 2023-10-02,11:00:34.000,275,11045917,-795,0,1696244433,13040.169389859999,10.80131103000167,54393.42039528001 2023-10-02,11:00:35.000,275,11045930,-795,0,1696244434,13040.20307140999,10.878851460001897,54393.33654984 2023-10-02,11:00:36.000,275,11045907,-795,0,1696244435,13040.054872589993,10.970490150000842,54393.18982032 2023-10-02,11:00:37.000,275,11045930,-795,0,1696244436,13040.128971999999,11.04098145000171,54393.210781680005 2023-10-02,11:00:38.000,275,11045920,-795,0,1696244437,13040.095290449994,11.097374490003858,54393.28764 2023-10-02,11:00:39.000,275,11045981,-795,0,1696244438,13040.068345209998,11.04098145000171,54393.30161424001 2023-10-02,11:00:40.000,275,11045985,-795,0,1696244439,13040.108763069999,10.99163753999892,54393.34353696 2023-10-02,11:00:41.000,275,11045919,-795,0,1696244440,13040.169389859999,10.85065494000446,54393.31558848 2023-10-02,11:00:42.000,275,11045888,-795,0,1696244441,13040.26369819999,10.75196711999888,54393.29462712 2023-10-02,11:00:43.000,275,11045894,-795,0,1696244442,13040.358006539995,472.5052277700015,54393.12693624 2023-10-02,11:00:44.000,275,11045927,-795,0,1696244443,13040.46578749999,10.505247569999483,54393.17584608 2023-10-02,11:00:45.000,275,11045912,-795,0,1696244444,13040.580304769996,10.427707139999256,54393.18982032 2023-10-02,11:00:46.000,275,11045909,-795,0,1696244445,13040.5331506,10.44885453000461,54393.23873016 2023-10-02,11:00:47.000,275,11045888,-795,0,1696244446,13040.459051189995,10.44885453000461,54393.13392336001 2023-10-02,11:00:48.000,275,11045911,-795,0,1696244447,13040.459051189995,10.427707139999256,54393.16885896 2023-10-02,11:00:49.000,275,11045903,-795,0,1696244448,13040.600513699996,10.477051050002046,54393.18982032 2023-10-02,11:00:50.000,275,11045903,-795,0,1696244449,13040.681349419996,10.505247569999483,54393.22475592 2023-10-02,11:00:51.000,275,11045964,-795,0,1696244450,13040.829548239992,10.526394960004836,54393.15488472001 2023-10-02,11:00:52.000,275,11045888,-795,0,1696244451,13040.856493480002,10.498198440000124,54393.11296200001 2023-10-02,11:00:53.000,275,11045937,-795,0,1696244452,13040.890175029992,10.441805399997975,54393.10597488001 2023-10-02,11:00:54.000,275,11045929,-795,0,1696244453,13040.944065509997,10.329019320000953,54393.2177688 2023-10-02,11:00:55.000,275,11045909,-795,0,1696244454,13041.018164920002,10.300822800003516,54393.23174304001 2023-10-02,11:00:56.000,275,11045871,-795,0,1696244455,13041.018164920002,10.336068450000312,54393.23174304001 2023-10-02,11:00:57.000,275,11045929,-795,0,1696244456,13041.105736949998,10.300822800003516,54393.11994912 2023-10-02,11:00:58.000,275,11045921,-795,0,1696244457,13041.065319089998,10.286724540004798,54393.1478976 2023-10-02,11:00:59.000,275,11045927,-795,0,1696244458,13041.139418500003,10.265577149999444,54393.18982032 2023-10-02,11:01:00.000,275,11045924,-795,0,1696244459,13041.220254219988,10.188036719999218,54393.31558848 2023-10-02,11:01:01.000,275,11045907,-795,0,1696244460,13041.456025069994,10.110496289998991,54393.35052408001 2023-10-02,11:01:02.000,275,11045933,-795,0,1696244461,13041.68505960999,10.04705412000476,54393.42039528001 2023-10-02,11:01:03.000,275,11045897,-795,0,1696244462,13041.79284057,10.12459454999771,54393.46930512001 2023-10-02,11:01:04.000,275,11045919,-795,0,1696244463,13041.961248319996,10.152791070002422,54393.58808616001 2023-10-02,11:01:05.000,275,11045960,-795,0,1696244464,13041.907357839991,10.230331500002649,54393.57411192 2023-10-02,11:01:06.000,275,11045914,-795,0,1696244465,13041.759159019995,10.279675409998163,54393.56013768 2023-10-02,11:01:07.000,275,11045894,-795,0,1696244466,13041.65137806,10.314921060002234,54393.51122784 2023-10-02,11:01:08.000,275,11045918,-795,0,1696244467,13041.56380602999,10.272626279998804,54393.57411192 2023-10-02,11:01:09.000,275,11045930,-795,0,1696244468,13041.48297030999,10.195085849998577,54393.51821496001 2023-10-02,11:01:10.000,275,11045943,-755,0,1696244469,13041.476233999994,10.16688933000114,54393.6020604 2023-10-02,11:01:11.000,275,11045935,-795,0,1696244470,13041.368453039999,10.145741940003063,54393.51122784 2023-10-02,11:01:12.000,275,11045908,-795,0,1696244471,13041.321298869989,10.089348900000914,54393.50424072 2023-10-02,11:01:13.000,275,11045903,-795,0,1696244472,13041.408870899999,10.061152380003477,54393.63000888 2023-10-02,11:01:14.000,275,11045917,-795,0,1696244473,13041.368453039999,10.096398030000273,54393.595073280005 2023-10-02,11:01:15.000,275,11045948,-795,0,1696244474,13041.348244109999,10.180987589999859,54393.595073280005 2023-10-02,11:01:16.000,275,11045910,-795,0,1696244475,13041.287617319998,10.1739384600005,54393.56013768 2023-10-02,11:01:17.000,275,11045905,-795,0,1696244476,13041.179836359988,10.180987589999859,54393.56013768 2023-10-02,11:01:18.000,275,11045938,-795,0,1696244477,13041.092264329993,10.180987589999859,54393.65795736001 2023-10-02,11:01:19.000,275,11045924,-795,0,1696244478,13041.051846469993,10.12459454999771,54393.68590584001 2023-10-02,11:01:20.000,275,11045914,-795,0,1696244479,13040.950801819992,10.159840200001781,54393.70686720001 2023-10-02,11:01:21.000,275,11045891,-795,0,1696244480,13040.977747060002,10.110496289998991,54393.74878992 2023-10-02,11:01:22.000,275,11045914,-795,0,1696244481,13040.883438719997,10.032955859998765,54393.43436952 2023-10-02,11:01:23.000,275,11045953,-795,0,1696244482,13041.011428609992,9.983611950003251,54393.63699600001 2023-10-02,11:01:24.000,275,11045890,-795,0,1696244483,13041.119209570003,9.94836629999918,54393.63000888 2023-10-02,11:01:25.000,275,11045931,-795,0,1696244484,13041.166363739998,9.927218910001102,54393.546163440005 2023-10-02,11:01:26.000,275,11045880,-795,0,1696244485,13041.260672079989,9.94131716999982,54393.6020604 2023-10-02,11:01:27.000,275,11045908,-795,0,1696244486,13041.260672079989,10.004759340001328,54393.62302176 2023-10-02,11:01:28.000,275,11045921,-795,0,1696244487,13041.260672079989,10.061152380003477,54393.63000888 2023-10-02,11:01:29.000,275,11045935,-795,0,1696244488,13041.280881009989,10.040004989998124,54393.69289296 2023-10-02,11:01:30.000,275,11045926,-795,0,1696244489,13041.287617319998,9.983611950003251,54393.546163440005 2023-10-02,11:01:31.000,275,11045934,-795,0,1696244490,13041.240463149988,9.934268040000461,54393.58808616001 2023-10-02,11:01:32.000,275,11045886,-795,0,1696244491,13041.280881009989,9.899022390003665,54393.51821496001 2023-10-02,11:01:33.000,275,11045919,-795,0,1696244492,13041.321298869989,9.906071520003024,54393.51122784 2023-10-02,11:01:34.000,275,11045882,-795,0,1696244493,13041.280881009989,9.891973260004306,54393.46930512001 2023-10-02,11:01:35.000,275,11045893,-795,0,1696244494,13041.348244109999,9.983611950003251,54393.61603464001 2023-10-02,11:01:36.000,275,11045910,-795,0,1696244495,13041.334771489994,10.011808470000688,54393.61603464001 2023-10-02,11:01:37.000,275,11045882,-795,0,1696244496,13041.301089939989,10.061152380003477,54393.63699600001 2023-10-02,11:01:38.000,275,11045867,-795,0,1696244497,13041.226990529998,10.089348900000914,54393.51122784 2023-10-02,11:01:39.000,275,11045858,-795,0,1696244498,13041.200045289988,10.061152380003477,54393.52520208 2023-10-02,11:01:40.000,275,11045904,-795,0,1696244499,13041.125945879998,10.032955859998765,54393.58808616001 2023-10-02,11:01:41.000,275,11045935,-795,0,1696244500,13040.896911340002,10.018857600000047,54393.52520208 2023-10-02,11:01:42.000,275,11045930,-795,0,1696244501,13040.735239900001,9.955415429998538,54393.52520208 2023-10-02,11:01:43.000,275,11045959,-795,0,1696244502,13040.52641428999,9.906071520003024,54393.58808616001 2023-10-02,11:01:44.000,275,11045961,-795,0,1696244503,13040.41189702,9.856727610000235,54393.63699600001 2023-10-02,11:01:45.000,275,11045891,-795,0,1696244504,13040.42536963999,9.81443283000408,54393.65097024 2023-10-02,11:01:46.000,275,11045886,-795,0,1696244505,13040.45231488,9.821481960003439,54393.65097024 2023-10-02,11:01:47.000,275,11045928,-795,0,1696244506,13040.36474284999,9.877874999998312,54393.476292240004 2023-10-02,11:01:48.000,275,11045917,-795,0,1696244507,13040.30411605999,9.899022390003665,54393.46930512001 2023-10-02,11:01:49.000,275,11045921,-795,0,1696244508,13040.162653549989,9.934268040000461,54393.497253600006 2023-10-02,11:01:50.000,275,11045904,-795,0,1696244509,13040.054872589993,9.962464559997898,54393.60904752001 2023-10-02,11:01:51.000,275,11045895,-795,0,1696244510,13039.825838049997,9.99066108000261,54393.55315056 2023-10-02,11:01:52.000,275,11045919,-795,0,1696244511,13039.697848160002,9.976562820003892,54393.49026648001 2023-10-02,11:01:53.000,275,11045887,-795,0,1696244512,13039.718057090002,10.025906729999406,54393.51821496001 2023-10-02,11:01:54.000,275,11045871,-795,0,1696244513,13039.670902919992,10.04705412000476,54393.42039528001 2023-10-02,11:01:55.000,275,11045918,-795,0,1696244514,13039.650693989992,10.089348900000914,54393.38545968 2023-10-02,11:01:56.000,275,11045916,-795,0,1696244515,13039.623748749997,10.075250640002196,54393.23873016 2023-10-02,11:01:57.000,275,11045948,-795,0,1696244516,13039.596803510001,10.04705412000476,54393.23174304001 2023-10-02,11:01:58.000,275,11045919,-795,0,1696244517,13039.664166609997,10.040004989998124,54393.28764 2023-10-02,11:01:59.000,275,11045946,-795,0,1696244518,13039.751738639992,10.025906729999406,54393.24571728 2023-10-02,11:02:00.000,275,11045968,-795,0,1696244519,13039.805629119997,10.054103250004118,54393.20379456001 2023-10-02,11:02:01.000,275,11045900,-795,0,1696244520,13039.751738639992,10.025906729999406,54393.18283320001 2023-10-02,11:02:02.000,275,11045877,-795,0,1696244521,13039.549649339991,10.004759340001328,54393.02212944 2023-10-02,11:02:03.000,275,11045942,-755,0,1696244522,13039.522704099996,10.004759340001328,54393.02212944 2023-10-02,11:02:04.000,275,11045955,-795,0,1696244523,13039.38797789999,9.99066108000261,54392.98719384001 2023-10-02,11:02:05.000,275,11045888,-795,0,1696244524,13039.340823729995,9.927218910001102,54392.93129688 2023-10-02,11:02:06.000,275,11045909,-795,0,1696244525,13039.22630645999,9.913120650002384,54392.86142568 2023-10-02,11:02:07.000,275,11045909,-795,0,1696244526,13039.179152289995,9.842629350001516,54392.81950296001 2023-10-02,11:02:08.000,275,11045911,-795,0,1696244527,13039.2532517,9.849678480000875,54392.86841280001 2023-10-02,11:02:09.000,275,11045937,-795,0,1696244528,13039.320614799995,9.779187180000008,54392.96623248001 2023-10-02,11:02:10.000,275,11045852,-795,0,1696244529,13039.199361219995,9.722794139997859,54392.93129688 2023-10-02,11:02:11.000,275,11045980,-795,0,1696244530,13039.14547073999,9.631155449998914,54392.95924536 2023-10-02,11:02:12.000,275,11045876,-795,0,1696244531,13039.09158026,9.624106319999555,54392.84745144001 2023-10-02,11:02:13.000,275,11045924,-795,0,1696244532,13039.138734429995,9.553615019998688,54392.826490080006 2023-10-02,11:02:14.000,275,11045931,-795,0,1696244533,13039.219570149995,9.560664149998047,54392.94527112001 2023-10-02,11:02:15.000,275,11045885,-795,0,1696244534,13039.421659449996,9.497221980003815,54392.98020672 2023-10-02,11:02:16.000,275,11045874,-795,0,1696244535,13039.637221370001,9.53246763000061,54392.98020672 2023-10-02,11:02:17.000,275,11045903,-795,0,1696244536,13039.650693989992,9.553615019998688,54392.94527112001 2023-10-02,11:02:18.000,275,11045892,-795,0,1696244537,13039.610276129992,9.497221980003815,54392.9033484 2023-10-02,11:02:19.000,275,11045964,-795,0,1696244538,13039.583330889996,9.447878070001025,54392.98719384001 2023-10-02,11:02:20.000,275,11045922,-795,0,1696244539,13039.441868379996,9.461976329999743,54392.9033484 2023-10-02,11:02:21.000,275,11045917,-795,0,1696244540,13039.29366956,9.342141120003362,54392.79155448 2023-10-02,11:02:22.000,275,11045928,-795,0,1696244541,13039.22630645999,9.35623938000208,54392.86841280001 2023-10-02,11:02:23.000,275,11045884,-795,0,1696244542,13039.037689779994,9.328042860004643,54392.756618880005 2023-10-02,11:02:24.000,275,11045965,-795,0,1696244543,13038.916436199994,9.320993729998008,54392.875399920005 2023-10-02,11:02:25.000,275,11045897,-795,0,1696244544,13038.727819519998,9.36328851000144,54392.826490080006 2023-10-02,11:02:26.000,275,11045960,-795,0,1696244545,13038.458367120002,9.511320240002533,54392.60290224001 2023-10-02,11:02:27.000,275,11045905,-795,0,1696244546,13038.269750439991,9.560664149998047,54392.63085072001 2023-10-02,11:02:28.000,275,11045908,-795,0,1696244547,13038.19565103,9.595909800002119,54392.61687648 2023-10-02,11:02:29.000,275,11045932,-795,0,1696244548,13038.1754421,9.624106319999555,54392.540018160005 2023-10-02,11:02:30.000,275,11045895,-795,0,1696244549,13038.310168299991,9.602958930001478,54392.51206968001 2023-10-02,11:02:31.000,275,11045971,-795,0,1696244550,13038.492048669992,9.553615019998688,54392.470146960004 2023-10-02,11:02:32.000,275,11045927,-795,0,1696244551,13038.525730219997,9.553615019998688,54392.33040456 2023-10-02,11:02:33.000,275,11045851,-795,0,1696244552,13038.566148079997,9.511320240002533,54392.3793144 2023-10-02,11:02:34.000,275,11045924,-795,0,1696244553,13038.525730219997,9.53246763000061,54392.26752048001 2023-10-02,11:02:35.000,275,11045860,-795,0,1696244554,13038.451630809992,9.53951675999997,54392.253546240005 2023-10-02,11:02:36.000,275,11045892,-795,0,1696244555,13038.411212949992,9.553615019998688,54392.19066216 2023-10-02,11:02:37.000,275,11045897,-795,0,1696244556,13038.471839739992,9.525418500001251,54392.14873944001 2023-10-02,11:02:38.000,275,11045881,-795,0,1696244557,13038.458367120002,9.53951675999997,54392.09982960001 2023-10-02,11:02:39.000,275,11045950,-795,0,1696244558,13038.431421879992,9.497221980003815,54392.1697008 2023-10-02,11:02:40.000,275,11045890,-795,0,1696244559,13038.431421879992,9.518369370001892,54392.17668792001 2023-10-02,11:02:41.000,275,11045927,-795,0,1696244560,13038.431421879992,9.426730680002947,54392.12079096 2023-10-02,11:02:42.000,275,11045942,-795,0,1696244561,13038.337113540001,9.36328851000144,54391.9950228 2023-10-02,11:02:43.000,275,11045911,-795,0,1696244562,13038.350586159992,9.278698950001854,54392.05091976 2023-10-02,11:02:44.000,275,11045946,-795,0,1696244563,13038.296695680001,9.215256780000345,54391.967074320004 2023-10-02,11:02:45.000,275,11045935,-795,0,1696244564,13038.357322470001,9.088372440004605,54392.05790688001 2023-10-02,11:02:46.000,275,11045884,-795,0,1696244565,13038.370795089992,9.031979400002456,54392.085855360005 2023-10-02,11:02:47.000,275,11045932,-795,0,1696244566,13038.404476639997,8.961488100001588,54392.07188112 2023-10-02,11:02:48.000,275,11045967,-795,0,1696244567,13038.451630809992,8.926242450004793,54392.036945520005 2023-10-02,11:02:49.000,275,11045891,-795,0,1696244568,13038.545939149997,8.912144189998799,54392.09284248 2023-10-02,11:02:50.000,275,11045896,-795,0,1696244569,13038.552675459992,8.912144189998799,54392.064894 2023-10-02,11:02:51.000,275,11045895,-795,0,1696244570,13038.545939149997,8.926242450004793,54392.07886824001 2023-10-02,11:02:52.000,275,11045905,-795,0,1696244571,13038.518993910002,8.940340710003511,54391.9950228 2023-10-02,11:02:53.000,275,11045888,-795,0,1696244572,13038.559411770002,8.933291580004152,54391.96008720001 2023-10-02,11:02:54.000,275,11045893,-795,0,1696244573,13038.532466529992,8.926242450004793,54391.93213872001 2023-10-02,11:02:55.000,275,11045929,-795,0,1696244574,13038.620038560002,8.869849410002644,54392.07886824001 2023-10-02,11:02:56.000,275,11045920,-795,0,1696244575,13038.667192729998,8.848702020004566,54392.064894 2023-10-02,11:02:57.000,275,11045907,-795,0,1696244576,13038.734555829993,8.855751150003925,54392.09284248 2023-10-02,11:02:58.000,275,11045839,-795,0,1696244577,13038.694137969993,8.989684619999025,54391.89720312 2023-10-02,11:02:59.000,275,11045868,-795,0,1696244578,13038.660456420002,8.961488100001588,54391.7854092 2023-10-02,11:03:00.000,275,11045948,-795,0,1696244579,13038.707610589998,8.982635489999666,54391.988035680006 2023-10-02,11:03:01.000,275,11045904,-795,0,1696244580,13038.660456420002,9.010832010004378,54391.74348648001 2023-10-02,11:03:02.000,275,11045941,-795,0,1696244581,13038.586357009997,9.095421570003964,54391.750473600005 2023-10-02,11:03:03.000,275,11045891,-795,0,1696244582,13038.525730219997,9.046077660001174,54391.82733192 2023-10-02,11:03:04.000,275,11045923,-795,0,1696244583,13038.404476639997,9.046077660001174,54391.89720312 2023-10-02,11:03:05.000,275,11045938,-795,0,1696244584,13038.323640919996,9.010832010004378,54391.799383440004 2023-10-02,11:03:06.000,275,11045947,-795,0,1696244585,13038.21585996,9.024930270003097,54391.61771832 2023-10-02,11:03:07.000,275,11045954,-795,0,1696244586,13038.07439745,8.989684619999025,54391.51291152 2023-10-02,11:03:08.000,275,11045926,-795,0,1696244587,13037.9733528,9.024930270003097,54391.533872880005 2023-10-02,11:03:09.000,275,11045911,-795,0,1696244588,13037.91272601,9.031979400002456,54391.631692560004 2023-10-02,11:03:10.000,275,11045939,-795,0,1696244589,13037.83189029,9.017881140003738,54391.55483424001 2023-10-02,11:03:11.000,275,11045895,-795,0,1696244590,13037.838626599994,9.067225049999251,54391.51291152 2023-10-02,11:03:12.000,275,11045945,-795,0,1696244591,13037.82515397999,9.053126790000533,54391.52688576001 2023-10-02,11:03:13.000,275,11045928,-795,0,1696244592,13037.89251708,9.116568960002041,54391.51989864 2023-10-02,11:03:14.000,275,11045920,-795,0,1696244593,13037.88578076999,9.116568960002041,54391.47797592001 2023-10-02,11:03:15.000,275,11045897,-795,0,1696244594,13037.919462319995,9.158863739998196,54391.415091840005 2023-10-02,11:03:16.000,275,11045872,-795,0,1696244595,13037.959880179995,9.158863739998196,54391.42906608001 2023-10-02,11:03:17.000,275,11045939,-795,0,1696244596,13037.811681359999,9.194109390002268,54391.317272160006 2023-10-02,11:03:18.000,275,11045923,-795,0,1696244597,13037.724109329989,9.187060260002909,54391.27534944 2023-10-02,11:03:19.000,275,11045940,-795,0,1696244598,13037.697164089994,9.17296200000419,54391.38015624 2023-10-02,11:03:20.000,275,11045926,-795,0,1696244599,13037.623064679989,9.109519830002682,54391.415091840005 2023-10-02,11:03:21.000,275,11045936,-795,0,1696244600,13037.575910509993,9.053126790000533,54391.35220776 2023-10-02,11:03:22.000,275,11045915,-795,0,1696244601,13037.434447999993,8.989684619999025,54391.20547824 2023-10-02,11:03:23.000,275,11045855,-795,0,1696244602,13037.420975380002,9.010832010004378,54391.19150400001 2023-10-02,11:03:24.000,275,11045923,-795,0,1696244603,13037.205413459997,9.017881140003738,54391.03778736 2023-10-02,11:03:25.000,275,11045867,-795,0,1696244604,13037.164995599996,9.024930270003097,54391.1565684 2023-10-02,11:03:26.000,275,11045927,-795,0,1696244605,13037.01679678,9.031979400002456,54391.079710080005 2023-10-02,11:03:27.000,275,11045884,-795,0,1696244606,13036.8955432,9.003782879997743,54391.03778736 2023-10-02,11:03:28.000,275,11045901,-795,0,1696244607,13036.841652719995,8.90509505999944,54391.1565684 2023-10-02,11:03:29.000,275,11045918,-795,0,1696244608,13036.82818009999,8.890996800000721,54391.079710080005 2023-10-02,11:03:30.000,275,11045893,-795,0,1696244609,13036.841652719995,8.862800280003285,54391.10765856 2023-10-02,11:03:31.000,275,11045918,-795,0,1696244610,13036.91575213,8.841652889997931,54391.00983888 2023-10-02,11:03:32.000,275,11045890,-795,0,1696244611,13036.882070579995,8.89804593000008,54390.93996768 2023-10-02,11:03:33.000,275,11045930,-795,0,1696244612,13037.03700571,8.940340710003511,54391.03778736 2023-10-02,11:03:34.000,275,11045894,-795,0,1696244613,13037.117841430001,8.996733749998384,54391.128619920004 2023-10-02,11:03:35.000,275,11045931,-795,0,1696244614,13037.171731909992,9.07427417999861,54391.149581280006 2023-10-02,11:03:36.000,275,11045924,-795,0,1696244615,13037.097632500001,9.07427417999861,54391.11464568 2023-10-02,11:03:37.000,275,11045881,-795,0,1696244616,13037.084159879996,9.08132330999797,54391.09368432001 2023-10-02,11:03:38.000,275,11045854,-795,0,1696244617,13037.124577739996,9.053126790000533,54391.09368432001 2023-10-02,11:03:39.000,275,11045903,-795,0,1696244618,13037.03700571,8.968537230000948,54391.00285176001 2023-10-02,11:03:50.000,275,11045905,-795,0,1696244629,13036.83491641,8.686572030004754,54390.83516088001 2023-10-02,11:03:51.000,275,11045957,-795,0,1696244630,13036.902279509995,8.686572030004754,54390.82817376 2023-10-02,11:03:52.000,275,11045950,-795,0,1696244631,13036.942697369996,8.651326380000683,54390.95394192001 2023-10-02,11:03:53.000,275,11045867,-795,0,1696244632,13036.87533427,8.686572030004754,54390.87009648 2023-10-02,11:03:54.000,275,11045902,-795,0,1696244633,13036.760816999995,8.658375510000042,54390.7722768 2023-10-02,11:03:55.000,275,11045937,-795,0,1696244634,13036.61261818,8.700670290003472,54390.53471472 2023-10-02,11:03:56.000,275,11045922,-795,0,1696244635,13036.578936629994,8.757063329998346,54390.54868896001 2023-10-02,11:03:57.000,275,11045933,-795,0,1696244636,13036.538518769994,8.778210720003699,54390.5626632 2023-10-02,11:03:58.000,275,11045922,-795,0,1696244637,13036.437474119994,8.820505499999854,54390.50676624 2023-10-02,11:03:59.000,275,11045966,-795,0,1696244638,13036.444210429989,8.799358110001776,54390.527727600005 2023-10-02,11:04:00.000,275,11045901,-795,0,1696244639,13036.498100909994,8.778210720003699,54390.51375336 2023-10-02,11:04:01.000,275,11045925,-795,0,1696244640,13036.504837219989,8.827554629999213,54390.478817760006 2023-10-02,11:04:02.000,275,11045924,-795,0,1696244641,13036.525046149989,8.855751150003925,54390.37401096 2023-10-02,11:04:03.000,275,11045866,-795,0,1696244642,13036.592409249999,8.848702020004566,54390.41593368 2023-10-02,11:04:04.000,275,11045893,-795,0,1696244643,13036.62609079999,8.933291580004152,54390.37401096 2023-10-02,11:04:05.000,275,11045942,-795,0,1696244644,13036.619354489994,8.982635489999666,54390.37401096 2023-10-02,11:04:06.000,275,11045922,-795,0,1696244645,13036.484628289989,8.996733749998384,54390.2482428 2023-10-02,11:04:07.000,275,11045912,-795,0,1696244646,13036.525046149989,8.989684619999025,54390.21330720001 2023-10-02,11:04:08.000,275,11045894,-795,0,1696244647,13036.558727699994,9.017881140003738,54390.311126880006 2023-10-02,11:04:09.000,275,11045926,-795,0,1696244648,13036.491364599999,9.067225049999251,54390.26221704001 2023-10-02,11:04:10.000,275,11045894,-795,0,1696244649,13036.518309839994,9.08132330999797,54390.21330720001 2023-10-02,11:04:11.000,275,11045961,-795,0,1696244650,13036.498100909994,9.088372440004605,54390.22728144 2023-10-02,11:04:12.000,275,11045912,-795,0,1696244651,13036.471155669999,471.08835263999936,54390.094526160006 2023-10-02,11:04:13.000,275,11045954,-795,0,1696244652,13036.424001499989,9.229355039999064,54390.12946176 2023-10-02,11:04:14.000,275,11045978,-795,0,1696244653,13036.464419359989,9.257551560003776,54390.22029432 2023-10-02,11:04:15.000,275,11045909,-795,0,1696244654,13036.471155669999,9.271649820002494,54390.2482428 2023-10-02,11:04:16.000,275,11045914,-795,0,1696244655,13036.430737809998,9.30689546999929,54390.15042312 2023-10-02,11:04:17.000,275,11045891,-795,0,1696244656,13036.437474119994,9.292797210000572,54390.15042312 2023-10-02,11:04:18.000,275,11045908,-795,0,1696244657,13036.511573529999,9.299846339999931,54390.22029432 2023-10-02,11:04:19.000,275,11045917,-795,0,1696244658,13036.599145559994,9.271649820002494,54390.13644888001 2023-10-02,11:04:20.000,275,11045904,-755,0,1696244659,13036.62609079999,9.30689546999929,54390.122474640004 2023-10-02,11:04:21.000,275,11045904,-795,0,1696244660,13036.65303604,9.264600690003135,54390.11548752001 2023-10-02,11:04:22.000,275,11045924,-795,0,1696244661,13036.821443789995,9.271649820002494,54390.08753904001 2023-10-02,11:04:23.000,275,11045900,-795,0,1696244662,13036.942697369996,9.236404169998423,54390.192345840005 2023-10-02,11:04:24.000,275,11045897,-795,0,1696244663,13036.96964260999,9.1236180900014,54390.073564800005 2023-10-02,11:04:25.000,275,11045916,-795,0,1696244664,13036.88880688999,9.053126790000533,54389.84298984 2023-10-02,11:04:26.000,275,11045919,-795,0,1696244665,13036.97637892,8.996733749998384,54389.79408 2023-10-02,11:04:27.000,275,11045939,-795,0,1696244666,13037.030269399991,8.975586360000307,54389.759144400006 2023-10-02,11:04:28.000,275,11045905,-795,0,1696244667,13037.01679678,8.883947670001362,54389.67529896 2023-10-02,11:04:29.000,275,11045910,-795,0,1696244668,13037.097632500001,8.876898540002003,54389.71023456001 2023-10-02,11:04:30.000,275,11045955,-795,0,1696244669,13037.084159879996,470.7852400499978,54389.69626032 2023-10-02,11:04:31.000,275,11045924,-795,0,1696244670,13037.077423570001,8.940340710003511,54389.591453520006 2023-10-02,11:04:32.000,275,11045927,-795,0,1696244671,13037.010060469991,8.982635489999666,54389.640363360006 2023-10-02,11:04:33.000,275,11045954,-795,0,1696244672,13036.962906299996,8.926242450004793,54389.619402000004 2023-10-02,11:04:34.000,275,11045922,-795,0,1696244673,13036.882070579995,8.996733749998384,54389.54254368001 2023-10-02,11:04:35.000,275,11045945,-795,0,1696244674,13036.841652719995,9.017881140003738,54389.49363384001 2023-10-02,11:04:36.000,275,11045934,-795,0,1696244675,13036.740608069995,9.039028530001815,54389.4097884 2023-10-02,11:04:37.000,275,11045902,-795,0,1696244676,13036.60588186999,8.996733749998384,54389.38882704 2023-10-02,11:04:38.000,275,11045871,-795,0,1696244677,13036.578936629994,9.017881140003738,54389.31895584 2023-10-02,11:04:39.000,275,11045899,-795,0,1696244678,13036.61261818,9.017881140003738,54389.50760808 2023-10-02,11:04:40.000,275,11045903,-795,0,1696244679,13036.62609079999,8.912144189998799,54389.50062096 2023-10-02,11:04:41.000,275,11045927,-795,0,1696244680,13036.65303604,8.968537230000948,54389.472672480006 2023-10-02,11:04:42.000,275,11045911,-795,0,1696244681,13036.58567293999,9.003782879997743,54389.353891440005 2023-10-02,11:04:43.000,275,11045890,-795,0,1696244682,13036.538518769994,9.067225049999251,54389.37485280001 2023-10-02,11:04:44.000,275,11045919,-795,0,1696244683,13036.54525507999,9.137716350000119,54389.43773688 2023-10-02,11:04:45.000,275,11045860,-795,0,1696244684,13036.551991389999,9.18001113000355,54389.423762640006 2023-10-02,11:04:46.000,275,11045940,-795,0,1696244685,13036.572200319999,9.236404169998423,54389.472672480006 2023-10-02,11:04:47.000,275,11045940,-795,0,1696244686,13036.60588186999,9.194109390002268,54389.39581416001 2023-10-02,11:04:48.000,275,11045880,-795,0,1696244687,13036.70692651999,9.158863739998196,54389.44472400001 2023-10-02,11:04:49.000,275,11045907,-795,0,1696244688,13036.882070579995,9.151814609998837,54389.51459520001 2023-10-02,11:04:50.000,275,11045858,-795,0,1696244689,13036.983115229996,9.109519830002682,54389.50760808 2023-10-02,11:04:51.000,275,11045875,-795,0,1696244690,13037.111105119991,9.046077660001174,54389.43773688 2023-10-02,11:04:52.000,275,11045913,-795,0,1696244691,13037.138050360001,9.046077660001174,54389.38882704 2023-10-02,11:04:53.000,275,11045947,-795,0,1696244692,13037.225622389997,9.053126790000533,54389.38882704 2023-10-02,11:04:54.000,275,11045928,-795,0,1696244693,13037.151522979992,9.1236180900014,54389.304981600006 2023-10-02,11:04:55.000,275,11045884,-795,0,1696244694,13037.164995599996,9.067225049999251,54389.4796596 2023-10-02,11:04:56.000,275,11045963,-795,0,1696244695,13037.023533089996,9.060175919999892,54389.423762640006 2023-10-02,11:04:57.000,275,11045946,-795,0,1696244696,13036.86859795999,8.933291580004152,54389.284020240004 2023-10-02,11:04:58.000,275,11045853,-795,0,1696244697,13036.72713544999,8.876898540002003,54389.284020240004 2023-10-02,11:04:59.000,275,11045950,-795,0,1696244698,13036.639563419994,8.792308980002417,54389.22812328001 2023-10-02,11:05:00.000,275,11045894,-795,0,1696244699,13036.511573529999,8.778210720003699,54389.19318768 2023-10-02,11:05:01.000,275,11045924,-795,0,1696244700,13036.376847329993,8.686572030004754,54389.03947104001 2023-10-02,11:05:02.000,275,11045902,-795,0,1696244701,13036.242121130002,8.566736820001097,54389.00453544 2023-10-02,11:05:03.000,275,11045996,-795,0,1696244702,13036.275802679993,8.376410310003848,54389.13030360001 2023-10-02,11:05:04.000,275,11045948,-795,0,1696244703,13036.269066369998,8.27067335999891,54389.095368 2023-10-02,11:05:05.000,275,11045913,-795,0,1696244704,13036.403792569989,8.235427710002114,54389.186200560005 2023-10-02,11:05:06.000,275,11045928,-795,0,1696244705,13036.491364599999,8.193132929998683,54389.06043240001 2023-10-02,11:05:07.000,275,11045948,-795,0,1696244706,13036.58567293999,8.108543369999097,54389.067419520004 2023-10-02,11:05:08.000,275,11045891,-795,0,1696244707,13036.74734437999,8.045101200004865,54389.14427784 2023-10-02,11:05:09.000,275,11045951,-795,0,1696244708,13036.78776223999,8.059199460003583,54389.116329360004 2023-10-02,11:05:10.000,275,11045913,-795,0,1696244709,13036.77428962,8.009855550000793,54389.14427784 2023-10-02,11:05:11.000,275,11045935,-795,0,1696244710,13036.781025929995,8.052150330004224,54389.05344528 2023-10-02,11:05:12.000,275,11045931,-795,0,1696244711,13036.71366283,8.108543369999097,54389.08139376001 2023-10-02,11:05:13.000,275,11045944,-795,0,1696244712,13036.62609079999,8.150838150002528,54389.116329360004 2023-10-02,11:05:14.000,275,11045952,-795,0,1696244713,13036.56546400999,8.228378580002754,54389.01152256001 2023-10-02,11:05:15.000,275,11045928,-795,0,1696244714,13036.54525507999,8.305919010002981,54388.969599840006 2023-10-02,11:05:16.000,275,11045929,-795,0,1696244715,13036.464419359989,8.376410310003848,54388.83684456 2023-10-02,11:05:17.000,275,11045942,-795,0,1696244716,13036.477891979994,8.397557700001926,54388.73902488 2023-10-02,11:05:18.000,275,11045923,-795,0,1696244717,13036.450946739998,8.460999870003434,54388.76697336 2023-10-02,11:05:19.000,275,11045902,-795,0,1696244718,13036.464419359989,8.453950740004075,54388.91370288001 2023-10-02,11:05:20.000,275,11045923,-795,0,1696244719,13036.457683049994,8.460999870003434,54388.948638480004 2023-10-02,11:05:21.000,275,11045887,-795,0,1696244720,13036.471155669999,8.503294649999589,54388.8857544 2023-10-02,11:05:22.000,275,11045869,-795,0,1696244721,13036.390319949998,8.54558943000302,54388.752999120006 2023-10-02,11:05:23.000,275,11045875,-795,0,1696244722,13036.363374709988,8.531491170004301,54388.71806352 2023-10-02,11:05:24.000,275,11045863,-795,0,1696244723,13036.255593749993,8.53854030000366,54388.62024384 2023-10-02,11:05:25.000,275,11045968,-795,0,1696244724,13036.302747919988,8.517392909998307,54388.67614080001 2023-10-02,11:05:26.000,275,11045949,-795,0,1696244725,13036.188230649997,8.475098130002152,54388.55735976001 2023-10-02,11:05:27.000,275,11045942,-795,0,1696244726,13036.215175889993,8.376410310003848,54388.40364312 2023-10-02,11:05:28.000,275,11045927,-795,0,1696244727,13036.275802679993,8.334115530000417,54388.47351432 2023-10-02,11:05:29.000,275,11045930,-795,0,1696244728,13036.336429469993,8.27067335999891,54388.52941128 2023-10-02,11:05:30.000,275,11045875,-795,0,1696244729,13036.302747919988,8.249525970000832,54388.5014628 2023-10-02,11:05:31.000,275,11045946,-795,0,1696244730,13036.316220539993,8.305919010002981,54388.45255296 2023-10-02,11:05:32.000,275,11045961,-795,0,1696244731,13036.302747919988,8.291820750004263,54388.38966888001 2023-10-02,11:05:33.000,275,11045949,-795,0,1696244732,13036.329693159998,8.305919010002981,54388.38268176 2023-10-02,11:05:34.000,275,11045940,-795,0,1696244733,13036.376847329993,8.305919010002981,54388.445565840004 2023-10-02,11:05:35.000,275,11045920,-795,0,1696244734,13036.410528879998,8.277722489998268,54388.515437040005 2023-10-02,11:05:36.000,275,11045940,-795,0,1696244735,13036.349902089998,8.228378580002754,54388.53639840001 2023-10-02,11:05:37.000,275,11045885,-795,0,1696244736,13036.370111019998,8.108543369999097,54388.466527200006 2023-10-02,11:05:38.000,275,11045922,-795,0,1696244737,13036.336429469993,7.974609900003998,54388.38966888001 2023-10-02,11:05:39.000,275,11045938,-795,0,1696244738,13036.309484229998,7.932315120000567,54388.4315916 2023-10-02,11:05:40.000,275,11045932,-795,0,1696244739,13036.309484229998,7.882971209997777,54388.4315916 2023-10-02,11:05:41.000,275,11045926,-795,0,1696244740,13036.134340169992,7.840676430001622,54388.38966888001 2023-10-02,11:05:42.000,275,11045934,-795,0,1696244741,13036.154549099992,7.791332519998832,54388.36870752001 2023-10-02,11:05:43.000,275,11045894,-795,0,1696244742,13036.107394929997,7.770185130000755,54388.466527200006 2023-10-02,11:05:44.000,275,11045897,-795,0,1696244743,13036.114131239992,7.713792089998606,54388.50844992001 2023-10-02,11:05:45.000,275,11045921,-795,0,1696244744,13036.141076480002,7.7067429599992465,54388.48748856001 2023-10-02,11:05:46.000,275,11045902,-795,0,1696244745,13036.161285410002,7.67854644000181,54388.45255296 2023-10-02,11:05:47.000,275,11045932,-795,0,1696244746,13036.201703270002,7.671497310002451,54388.45954008001 2023-10-02,11:05:48.000,275,11045937,-795,0,1696244747,13036.269066369998,7.671497310002451,54388.42460448 2023-10-02,11:05:49.000,275,11045946,-795,0,1696244748,13036.370111019998,7.7067429599992465,54388.52941128 2023-10-02,11:05:50.000,275,11045926,-795,0,1696244749,13036.397056259993,7.713792089998606,54388.57832112001 2023-10-02,11:05:51.000,275,11045922,-795,0,1696244750,13036.316220539993,7.734939480003959,54388.59229536 2023-10-02,11:05:52.000,275,11045925,-795,0,1696244751,13036.349902089998,7.720841219997965,54388.613256720004 2023-10-02,11:05:53.000,275,11045885,-795,0,1696244752,13036.437474119994,7.699693829999887,54388.732037760004 2023-10-02,11:05:54.000,275,11045901,-795,0,1696244753,13036.491364599999,7.650349920004373,54388.66915368 2023-10-02,11:05:55.000,275,11045912,-795,0,1696244754,13036.511573529999,7.713792089998606,54388.55735976001 2023-10-02,11:05:56.000,275,11045920,-795,0,1696244755,13036.531782459999,7.734939480003959,54388.55735976001 2023-10-02,11:05:57.000,275,11045909,-795,0,1696244756,13036.464419359989,7.805430780004826,54388.48050144 2023-10-02,11:05:58.000,275,11045928,-795,0,1696244757,13036.430737809998,7.882971209997777,54388.5014628 2023-10-02,11:05:59.000,275,11045872,-795,0,1696244758,13036.424001499989,7.925265990001208,54388.48748856001 2023-10-02,11:06:00.000,275,11045878,-795,0,1696244759,13036.242121130002,8.066248590002942,54388.49447568 2023-10-02,11:06:01.000,275,11045935,-795,0,1696244760,13036.080449690002,8.059199460003583,54388.40364312 2023-10-02,11:06:02.000,275,11045909,-795,0,1696244761,13035.75037049999,8.066248590002942,54388.23595224 2023-10-02,11:06:03.000,275,11045892,-795,0,1696244762,13035.56849012999,8.073297720002302,54388.277874960004 2023-10-02,11:06:04.000,275,11045918,-795,0,1696244763,13035.352928209999,8.009855550000793,54388.17306816001 2023-10-02,11:06:05.000,275,11045926,-795,0,1696244764,13035.197993079993,7.875922079998418,54388.13813256 2023-10-02,11:06:06.000,275,11045898,-795,0,1696244765,13035.117157359993,7.826578170002904,54388.012364400005 2023-10-02,11:06:07.000,275,11045944,-795,0,1696244766,13035.319246659994,7.7067429599992465,54388.05428712001 2023-10-02,11:06:08.000,275,11045929,-795,0,1696244767,13035.46744547999,7.664448180003092,54388.14511968 2023-10-02,11:06:09.000,275,11045917,-795,0,1696244768,13035.63585323,7.608055140000943,54388.15210680001 2023-10-02,11:06:10.000,275,11045879,-795,0,1696244769,13035.67627109,7.572809490004147,54388.12415832001 2023-10-02,11:06:11.000,275,11045938,-795,0,1696244770,13035.622380609995,7.4952690600039205,54388.131145440006 2023-10-02,11:06:12.000,275,11045928,-795,0,1696244771,13035.501127029995,7.558711229998153,54388.03332576001 2023-10-02,11:06:13.000,275,11045943,-795,0,1696244772,13035.339455589994,7.530514710000716,54388.0473 2023-10-02,11:06:14.000,275,11045900,-795,0,1696244773,13035.312510349999,7.558711229998153,54388.1171712 2023-10-02,11:06:15.000,275,11045912,-795,0,1696244774,13035.218202009994,7.530514710000716,54388.1171712 2023-10-02,11:06:16.000,275,11045898,-795,0,1696244775,13035.090212119998,7.615104270000302,54388.0473 2023-10-02,11:06:17.000,275,11045901,-795,0,1696244776,13035.016112709993,7.62920252999902,54388.13813256 2023-10-02,11:06:18.000,275,11045879,-795,0,1696244777,13034.894859129992,7.643300789997738,54387.963454560006 2023-10-02,11:06:19.000,275,11045921,-795,0,1696244778,13034.840968650002,7.593956880002224,54387.95646744001 2023-10-02,11:06:20.000,275,11045951,-795,0,1696244779,13034.733187689992,7.593956880002224,54387.99140304 2023-10-02,11:06:21.000,275,11045887,-795,0,1696244780,13034.652351969991,7.565760360004788,54387.83768640001 2023-10-02,11:06:22.000,275,11045932,-795,0,1696244781,13034.672560899991,7.460023409999849,54387.86563488001 2023-10-02,11:06:23.000,275,11045921,-795,0,1696244782,13034.760132930001,7.417728630003694,54388.06826136 2023-10-02,11:06:24.000,275,11045930,-795,0,1696244783,13034.840968650002,7.347237330002827,54388.012364400005 2023-10-02,11:06:25.000,275,11045907,-795,0,1696244784,13034.888122819997,7.262647770003241,54388.012364400005 2023-10-02,11:06:26.000,275,11045847,-795,0,1696244785,13034.894859129992,7.241500379997888,54387.93550608001 2023-10-02,11:06:27.000,275,11045872,-795,0,1696244786,13034.874650199992,7.142812559999584,54387.893583360004 2023-10-02,11:06:28.000,275,11045918,-795,0,1696244787,13034.760132930001,7.149861689998943,54387.93550608001 2023-10-02,11:06:29.000,275,11045909,-795,0,1696244788,13034.773605549992,7.114616040002147,54388.15210680001 2023-10-02,11:06:30.000,275,11045908,-795,0,1696244789,13034.61867042,7.156910819998302,54388.110184080004 2023-10-02,11:06:31.000,275,11045971,-795,0,1696244790,13034.51762577,7.100517780003429,54387.90057048 2023-10-02,11:06:32.000,275,11045893,-795,0,1696244791,13034.625406729996,7.107566910002788,54388.01935152 2023-10-02,11:06:33.000,275,11045898,-795,0,1696244792,13034.847704959997,7.0229773500032024,54388.110184080004 2023-10-02,11:06:34.000,275,11045850,-795,0,1696244793,13034.935276989992,7.037075610001921,54388.05428712001 2023-10-02,11:06:35.000,275,11045946,-795,0,1696244794,13035.043057950003,6.99478082999849,54388.05428712001 2023-10-02,11:06:36.000,275,11045941,-795,0,1696244795,13034.982431160002,7.072321259998716,54387.92851896 2023-10-02,11:06:37.000,275,11045894,-795,0,1696244796,13034.942013300002,7.072321259998716,54387.87960912 2023-10-02,11:06:38.000,275,11045950,-795,0,1696244797,13034.921804370002,7.156910819998302,54387.94948032 2023-10-02,11:06:39.000,275,11045943,-795,0,1696244798,13034.888122819997,7.149861689998943,54387.87960912 2023-10-02,11:06:40.000,275,11045896,-795,0,1696244799,13034.766869239997,7.156910819998302,54387.844673520005 2023-10-02,11:06:41.000,275,11045901,-795,0,1696244800,13034.638879350001,7.1851073400030145,54387.85864776 2023-10-02,11:06:42.000,275,11045941,-795,0,1696244801,13034.43005373999,7.142812559999584,54387.68396976 2023-10-02,11:06:43.000,275,11045917,-795,0,1696244802,13034.362690639995,7.065272129999357,54387.69095688 2023-10-02,11:06:44.000,275,11045915,-795,0,1696244803,13034.24817336999,7.037075610001921,54387.70493112 2023-10-02,11:06:45.000,275,11045947,-795,0,1696244804,13034.133656099999,6.931338660004258,54387.628072800006 2023-10-02,11:06:46.000,275,11045943,-795,0,1696244805,13034.032611449999,6.889043880000827,54387.53724024 2023-10-02,11:06:47.000,275,11045880,-795,0,1696244806,13033.978720969993,6.86084736000339,54387.55121448001 2023-10-02,11:06:48.000,275,11045950,-795,0,1696244807,13033.992193589998,6.832650839998678,54387.64903416001 2023-10-02,11:06:49.000,275,11045893,-795,0,1696244808,13033.985457279989,6.825601709999319,54387.64204704 2023-10-02,11:06:50.000,275,11045864,-795,0,1696244809,13033.769895359997,6.783306930003164,54387.44640768 2023-10-02,11:06:51.000,275,11045951,-795,0,1696244810,13033.742950120002,6.769208670004446,54387.45339480001 2023-10-02,11:06:52.000,275,11045919,-795,0,1696244811,13033.608223919997,6.7128156300022965,54387.390510720004 2023-10-02,11:06:53.000,275,11045917,-795,0,1696244812,13033.527388199996,6.677569979998225,54387.33461376001 2023-10-02,11:06:54.000,275,11045926,-795,0,1696244813,13033.507179269996,6.705766500002937,54387.42544632 2023-10-02,11:06:55.000,275,11045913,-675,0,1696244814,13033.473497719991,6.691668240004219,54387.44640768 2023-10-02,11:06:56.000,275,11045994,-795,0,1696244815,13033.372453069991,6.63527520000207,54387.39749784 2023-10-02,11:06:57.000,275,11045904,-795,0,1696244816,13033.33203520999,6.571833030000562,54387.28570392001 2023-10-02,11:06:58.000,275,11045835,-795,0,1696244817,13033.19057269999,6.571833030000562,54387.32762664 2023-10-02,11:06:59.000,275,11045884,-795,0,1696244818,13033.02890125999,6.480194340001617,54387.28570392001 2023-10-02,11:07:00.000,275,11045933,-795,0,1696244819,13032.867229819989,6.423801299999468,54387.22980696 2023-10-02,11:07:01.000,275,11045940,-795,0,1696244820,13032.692085759998,6.303966090003087,54387.14596152001 2023-10-02,11:07:02.000,275,11045926,-795,0,1696244821,13032.503469080002,6.254622180000297,54387.14596152001 2023-10-02,11:07:03.000,275,11045932,-795,0,1696244822,13032.355270259992,6.127737840004556,54387.02718048001 2023-10-02,11:07:04.000,275,11045947,-795,0,1696244823,13032.348533949997,6.05019741000433,54387.11801304001 2023-10-02,11:07:05.000,275,11045911,-795,0,1696244824,13032.328325019997,5.9797061100034625,54387.08307744 2023-10-02,11:07:06.000,275,11045935,-795,0,1696244825,13032.227280369996,5.95150958999875,54387.02718048001 2023-10-02,11:07:07.000,275,11045929,-795,0,1696244826,13032.15991727,5.9233130700013135,54386.8944252 2023-10-02,11:07:08.000,275,11045917,-795,0,1696244827,13032.186862509996,5.82462525000301,54386.76166992001 2023-10-02,11:07:09.000,275,11045920,-795,0,1696244828,13032.388951809997,5.732986560004065,54386.92237368 2023-10-02,11:07:10.000,275,11045849,-795,0,1696244829,13032.489996459997,5.754133950002142,54386.887438080004 2023-10-02,11:07:11.000,275,11045935,-795,0,1696244830,13032.543886940002,5.718888299998071,54386.838528240005 2023-10-02,11:07:12.000,275,11045910,-795,0,1696244831,13032.516941699992,5.704790039999352,54386.7546828 2023-10-02,11:07:13.000,275,11045907,-795,0,1696244832,13032.597777419993,5.697740909999993,54386.838528240005 2023-10-02,11:07:14.000,275,11045957,-795,0,1696244833,13032.537150629993,5.697740909999993,54386.789618400006 2023-10-02,11:07:15.000,275,11045911,-795,0,1696244834,13032.476523839992,5.711839169998711,54386.768657040004 2023-10-02,11:07:16.000,275,11045936,-795,0,1696244835,13032.523678010002,5.690691780000634,54386.71276008001 2023-10-02,11:07:17.000,275,11045916,-795,0,1696244836,13032.530414319997,5.6624952600031975,54386.65686312 2023-10-02,11:07:18.000,275,11045900,-795,0,1696244837,13032.530414319997,5.634298739998485,54386.84551536 2023-10-02,11:07:19.000,275,11045927,-795,0,1696244838,13032.564095870002,5.535610920000181,54386.87346384 2023-10-02,11:07:20.000,275,11045949,-795,0,1696244839,13032.530414319997,5.465119619999314,54386.92237368 2023-10-02,11:07:21.000,275,11045921,-795,0,1696244840,13032.489996459997,5.4510213600005955,54386.957309280006 2023-10-02,11:07:22.000,275,11045912,-795,0,1696244841,13032.422633360002,5.465119619999314,54386.81756688 2023-10-02,11:07:23.000,275,11045887,-795,0,1696244842,13032.469787529997,5.436923100001877,54386.90141232001 2023-10-02,11:07:24.000,275,11045930,-795,0,1696244843,13032.496732769992,5.436923100001877,54386.98525776 2023-10-02,11:07:25.000,275,11045922,-795,0,1696244844,13032.449578599997,5.443972230001236,54386.887438080004 2023-10-02,11:07:26.000,275,11045914,-795,0,1696244845,13032.402424430002,5.380530059999728,54386.97128352 2023-10-02,11:07:27.000,275,11045965,-795,0,1696244846,13032.260961920001,5.359382670001651,54386.94333504 2023-10-02,11:07:28.000,275,11045907,-795,0,1696244847,13032.11276309999,5.310038759998861,54386.936347920004 2023-10-02,11:07:29.000,275,11045935,-795,0,1696244848,13031.964564279995,5.267743980002706,54386.6848116 2023-10-02,11:07:30.000,275,11045936,-795,0,1696244849,13031.97130058999,5.232498329998634,54386.98525776 2023-10-02,11:07:31.000,275,11045917,-795,0,1696244850,13032.01845476,5.218400069999916,54386.97128352 2023-10-02,11:07:32.000,275,11045926,-795,0,1696244851,13031.99824583,5.197252680001839,54386.84551536 2023-10-02,11:07:33.000,275,11045892,-795,0,1696244852,13032.07908155,5.176105290003761,54386.91538656 2023-10-02,11:07:34.000,275,11045937,-795,0,1696244853,13032.227280369996,5.176105290003761,54387.02718048001 2023-10-02,11:07:35.000,275,11045931,-795,0,1696244854,13032.301379780001,5.1902035500024795,54387.02019336 2023-10-02,11:07:36.000,275,11045954,-795,0,1696244855,13032.308116089996,5.176105290003761,54386.97128352 2023-10-02,11:07:37.000,275,11045926,-795,0,1696244856,13032.254225609991,5.218400069999916,54386.92237368 2023-10-02,11:07:38.000,275,11045898,-795,0,1696244857,13032.328325019997,5.225449199999275,54386.91538656 2023-10-02,11:07:39.000,275,11045939,-795,0,1696244858,13032.368742879997,5.380530059999728,54386.936347920004 2023-10-02,11:07:40.000,275,11045953,-795,0,1696244859,13032.281170850001,5.5074144000027445,54386.95032216001 2023-10-02,11:07:41.000,275,11045929,-795,0,1696244860,13032.146444649996,5.620200479999767,54386.789618400006 2023-10-02,11:07:42.000,275,11045897,-795,0,1696244861,13032.07234523999,5.563807440004894,54386.789618400006 2023-10-02,11:07:43.000,275,11045947,-795,0,1696244862,13032.025191069995,5.535610920000181,54386.740708560006 2023-10-02,11:07:44.000,275,11045893,-795,0,1696244863,13032.025191069995,5.493316140004026,54386.85250248 2023-10-02,11:07:45.000,275,11045940,-795,0,1696244864,13031.984773209995,5.422824840003159,54386.6848116 2023-10-02,11:07:46.000,275,11045919,-795,0,1696244865,13032.045399999995,5.2959405000001425,54386.72673432 2023-10-02,11:07:47.000,275,11045926,-795,0,1696244866,13032.025191069995,5.239547459997993,54386.63590176 2023-10-02,11:07:48.000,275,11045942,-795,0,1696244867,13032.07234523999,5.162007029997767,54386.621927520006 2023-10-02,11:07:49.000,275,11045959,-795,0,1696244868,13032.166653579996,5.0351226900020265,54386.69179872001 2023-10-02,11:07:50.000,275,11045931,-795,0,1696244869,13032.308116089996,4.943484000003082,54386.70577296 2023-10-02,11:07:51.000,275,11045915,-795,0,1696244870,13032.402424430002,4.837747049998143,54386.670837360005 2023-10-02,11:07:52.000,275,11045956,-795,0,1696244871,13032.543886940002,4.837747049998143,54386.76166992001 2023-10-02,11:07:53.000,275,11045885,-795,0,1696244872,13032.698822069993,4.753157489998557,54386.81057976001 2023-10-02,11:07:54.000,275,11045958,-795,0,1696244873,13032.698822069993,4.760206619997916,54386.789618400006 2023-10-02,11:07:55.000,275,11045966,-795,0,1696244874,13032.685349449988,4.760206619997916,54386.7546828 2023-10-02,11:07:56.000,275,11045916,-795,0,1696244875,13032.732503619998,4.689715320004325,54386.66385024001 2023-10-02,11:07:57.000,275,11045933,-795,0,1696244876,13032.860493509994,4.598076629998104,54386.69878584 2023-10-02,11:07:58.000,275,11045924,-795,0,1696244877,13032.921120299994,4.576929240000027,54386.86647672 2023-10-02,11:07:59.000,275,11045997,-795,0,1696244878,13032.961538159994,4.576929240000027,54386.91538656 2023-10-02,11:08:00.000,275,11045962,-795,0,1696244879,13032.981747089994,4.576929240000027,54386.92237368 2023-10-02,11:08:01.000,275,11045883,-795,0,1696244880,13032.961538159994,4.591027499998745,54386.81057976001 2023-10-02,11:08:02.000,275,11045926,-795,0,1696244881,13032.941329229994,4.569880110000668,54386.70577296 2023-10-02,11:08:03.000,275,11045897,-795,0,1696244882,13033.062582809995,4.633322280002176,54386.76166992001 2023-10-02,11:08:04.000,275,11045938,-795,0,1696244883,13033.163627459995,4.7743048800039105,54386.768657040004 2023-10-02,11:08:05.000,275,11045905,-795,0,1696244884,13033.23099055999,4.894140090000292,54386.73372144001 2023-10-02,11:08:06.000,275,11045955,-795,0,1696244885,13033.29161734999,5.00692617000459,54386.71276008001 2023-10-02,11:08:07.000,275,11045966,-795,0,1696244886,13033.31182627999,5.105613990002894,54386.789618400006 2023-10-02,11:08:08.000,275,11045935,-795,0,1696244887,13033.412870929991,5.18315442000312,54386.80359264 2023-10-02,11:08:09.000,275,11045897,-795,0,1696244888,13033.486970339996,5.18315442000312,54386.838528240005 2023-10-02,11:08:10.000,275,11045891,-795,0,1696244889,13033.507179269996,5.162007029997767,54386.81756688 2023-10-02,11:08:11.000,275,11045936,-795,0,1696244890,13033.426343549996,5.112663120002253,54386.7546828 2023-10-02,11:08:12.000,275,11045908,-795,0,1696244891,13033.27814473,5.077417469998181,54386.69878584 2023-10-02,11:08:13.000,275,11045945,-795,0,1696244892,13033.13668222,5.013975300003949,54386.74769568 2023-10-02,11:08:14.000,275,11045963,-795,0,1696244893,13032.981747089994,4.950533130002441,54386.789618400006 2023-10-02,11:08:15.000,275,11045940,-795,0,1696244894,13032.914383989999,4.9293857400043635,54386.85250248 2023-10-02,11:08:16.000,275,11045936,-795,0,1696244895,13032.840284579994,4.936434870003723,54386.789618400006 2023-10-02,11:08:17.000,275,11045960,-795,0,1696244896,13032.692085759998,4.936434870003723,54386.80359264 2023-10-02,11:08:18.000,275,11045907,-715,0,1696244897,13032.604513730003,4.858894440003496,54386.63590176 2023-10-02,11:08:19.000,275,11045882,-795,0,1696244898,13032.564095870002,4.78135401000327,54386.740708560006 2023-10-02,11:08:20.000,275,11045938,-795,0,1696244899,13032.570832179998,4.767255750004551,54386.77564416 2023-10-02,11:08:21.000,275,11045959,-795,0,1696244900,13032.564095870002,4.724960970001121,54386.66385024001 2023-10-02,11:08:22.000,275,11045925,-795,0,1696244901,13032.577568489993,4.809550530000706,54386.73372144001 2023-10-02,11:08:23.000,275,11045977,-795,0,1696244902,13032.516941699992,4.837747049998143,54386.81057976001 2023-10-02,11:08:24.000,275,11045934,-795,0,1696244903,13032.429369669997,4.816599660000065,54386.81756688 2023-10-02,11:08:25.000,275,11045911,-795,0,1696244904,13032.348533949997,4.802501400001347,54386.789618400006 2023-10-02,11:08:26.000,275,11045908,-795,0,1696244905,13032.240752990001,4.739059229999839,54386.63590176 2023-10-02,11:08:27.000,275,11045919,-795,0,1696244906,13032.166653579996,4.612174890004098,54386.58699192 2023-10-02,11:08:28.000,275,11045949,-795,0,1696244907,13032.193598819991,4.506437939999159,54386.65686312 2023-10-02,11:08:29.000,275,11045940,-795,0,1696244908,13032.193598819991,4.37250447000406,54386.552056320004 2023-10-02,11:08:30.000,275,11045882,-795,0,1696244909,13032.186862509996,4.337258819999988,54386.53808208 2023-10-02,11:08:31.000,275,11045928,-795,0,1696244910,13032.382215500002,4.203325350004889,54386.66385024001 2023-10-02,11:08:32.000,275,11045950,-795,0,1696244911,13032.476523839992,4.0905392700005905,54386.65686312 2023-10-02,11:08:33.000,275,11045907,-795,0,1696244912,13032.537150629993,4.111686659998668,54386.61494040001 2023-10-02,11:08:34.000,275,11045915,-795,0,1696244913,13032.611250039998,4.055293620003795,54386.70577296 2023-10-02,11:08:35.000,275,11045916,-795,0,1696244914,13032.604513730003,3.9848023200029274,54386.70577296 2023-10-02,11:08:36.000,275,11045923,-795,0,1696244915,13032.591041109998,3.970704060004209,54386.71276008001 2023-10-02,11:08:37.000,275,11045945,-795,0,1696244916,13032.597777419993,3.91431102000206,54386.6848116 2023-10-02,11:08:38.000,275,11045935,-795,0,1696244917,13032.577568489993,3.9284092800007784,54386.81756688 2023-10-02,11:08:39.000,275,11045924,-795,0,1696244918,13032.624722660003,3.8367705900018336,54386.87346384 2023-10-02,11:08:40.000,275,11045969,-795,0,1696244919,13032.638195279993,3.7310336400041706,54386.936347920004 2023-10-02,11:08:41.000,275,11045933,-675,0,1696244920,13032.692085759998,3.695787990000099,54386.908399440006 2023-10-02,11:08:42.000,275,11045891,-795,0,1696244921,13032.766185169989,3.653493210003944,54386.789618400006 2023-10-02,11:08:43.000,275,11045932,-795,0,1696244922,13032.921120299994,3.6816897300013807,54386.78263128001 2023-10-02,11:08:44.000,275,11045951,-795,0,1696244923,13033.042373879995,3.68873886000074,54386.91538656 2023-10-02,11:08:45.000,275,11045930,-795,0,1696244924,13033.17036376999,3.7733284200003254,54386.94333504 2023-10-02,11:08:46.000,275,11045945,-795,0,1696244925,13033.163627459995,3.86496710999927,54386.85948960001 2023-10-02,11:08:47.000,275,11045932,-795,0,1696244926,13033.21751794,3.9777531900035683,54386.88045096001 2023-10-02,11:08:48.000,275,11045911,-795,0,1696244927,13033.23772687,4.069391880002513,54386.9642964 2023-10-02,11:08:49.000,275,11045961,-795,0,1696244928,13033.345507829996,4.203325350004889,54387.006219120005 2023-10-02,11:08:50.000,275,11045901,-795,0,1696244929,13033.35898045,4.252669260000403,54387.02019336 2023-10-02,11:08:51.000,275,11045910,-795,0,1696244930,13033.473497719991,4.266767519999121,54387.076090320006 2023-10-02,11:08:52.000,275,11045978,-795,0,1696244931,13033.561069750001,4.287914910004474,54386.99923200001 2023-10-02,11:08:53.000,275,11045965,-795,0,1696244932,13033.716004879992,4.210374480004248,54387.04115472 2023-10-02,11:08:54.000,275,11045966,-795,0,1696244933,13033.769895359997,4.238571000001684,54387.16692288001 2023-10-02,11:08:55.000,275,11045935,-795,0,1696244934,13033.837258459993,4.189227089998894,54387.26474256001 2023-10-02,11:08:56.000,275,11045947,-795,0,1696244935,13033.783367980002,4.153981440002099,54387.271729680004 2023-10-02,11:08:57.000,275,11045933,-795,0,1696244936,13033.749686429997,4.125784920004662,54387.29967816 2023-10-02,11:08:58.000,275,11045935,-795,0,1696244937,13033.695795949992,4.0905392700005905,54387.32063952 2023-10-02,11:08:59.000,275,11045934,-795,0,1696244938,13033.695795949992,3.9918514500022866,54387.33461376001 2023-10-02,11:09:00.000,275,11045940,-795,0,1696244939,13033.614960229992,3.96365493000485,54387.33461376001 2023-10-02,11:09:01.000,275,11045976,-795,0,1696244940,13033.574542369992,3.900212760003342,54387.271729680004 2023-10-02,11:09:02.000,275,11045947,-795,0,1696244941,13033.534124509992,3.907261890002701,54387.348588 2023-10-02,11:09:03.000,275,11045925,-795,0,1696244942,13033.641905470002,3.956605799998215,54387.54422736 2023-10-02,11:09:04.000,275,11045963,-795,0,1696244943,13033.635169159992,3.8790653699979885,54387.53025312001 2023-10-02,11:09:05.000,275,11045915,-795,0,1696244944,13033.662114400002,3.8790653699979885,54387.56518872 2023-10-02,11:09:06.000,275,11045960,-795,0,1696244945,13033.621696540002,3.9425075399994967,54387.48134328001 2023-10-02,11:09:07.000,275,11045900,-795,0,1696244946,13033.689059639997,3.8790653699979885,54387.53025312001 2023-10-02,11:09:08.000,275,11045956,-795,0,1696244947,13033.702532260002,3.8720162399986293,54387.61409856 2023-10-02,11:09:09.000,275,11045955,-795,0,1696244948,13033.776631669993,3.8720162399986293,54387.64903416001 2023-10-02,11:09:10.000,275,11045905,-795,0,1696244949,13033.716004879992,3.86496710999927,54387.71191824 2023-10-02,11:09:11.000,275,11045967,-795,0,1696244950,13033.749686429997,3.8367705900018336,54387.7328796 2023-10-02,11:09:12.000,275,11045925,-795,0,1696244951,13033.729477499997,3.702837119999458,54387.76082808 2023-10-02,11:09:13.000,275,11045900,-795,0,1696244952,13033.850731079998,3.5689036500043585,54387.92153184 2023-10-02,11:09:14.000,275,11045897,-795,0,1696244953,13033.763159050002,3.547756259999005,54387.82371216 2023-10-02,11:09:15.000,275,11045938,-795,0,1696244954,13033.823785840003,3.5618545199977234,54387.795763680006 2023-10-02,11:09:16.000,275,11045943,-795,0,1696244955,13033.810313219998,3.5759527800037176,54387.746853840006 2023-10-02,11:09:17.000,275,11045952,-795,0,1696244956,13033.864203699988,3.6111984300005133,54387.78178944 2023-10-02,11:09:18.000,275,11045948,-795,0,1696244957,13033.911357869998,3.590051040002436,54387.963454560006 2023-10-02,11:09:19.000,275,11045947,-795,0,1696244958,13033.965248349989,3.6252966899992316,54388.012364400005 2023-10-02,11:09:20.000,275,11045954,-795,0,1696244959,13033.918094179993,3.597100170001795,54388.04031288 2023-10-02,11:09:21.000,275,11045966,-795,0,1696244960,13034.046084069989,3.540707129999646,54388.0473 2023-10-02,11:09:22.000,275,11045931,-795,0,1696244961,13034.093238239999,3.4702158299987786,54387.90755760001 2023-10-02,11:09:23.000,275,11045893,-795,0,1696244962,13034.221228129994,3.4208719200032647,54387.9774288 2023-10-02,11:09:24.000,275,11045944,-795,0,1696244963,13034.28859122999,3.378577139999834,54388.03332576001 2023-10-02,11:09:25.000,275,11045924,-795,0,1696244964,13034.342481709995,3.336282360003679,54388.03332576001 2023-10-02,11:09:26.000,275,11045911,-795,0,1696244965,13034.443526359995,3.3080858399989665,54388.02633864 2023-10-02,11:09:27.000,275,11045922,-795,0,1696244966,13034.564779939996,3.32923323000432,54388.082235600006 2023-10-02,11:09:28.000,275,11045902,-795,0,1696244967,13034.746660309997,3.3080858399989665,54388.24293936001 2023-10-02,11:09:29.000,275,11045860,-795,0,1696244968,13034.820759720002,3.3503806200023973,54388.228965120004 2023-10-02,11:09:30.000,275,11045941,-795,0,1696244969,13034.888122819997,3.343331490003038,54388.249926480006 2023-10-02,11:09:31.000,275,11045890,-795,0,1696244970,13034.820759720002,3.3151349699983257,54388.180055280005 2023-10-02,11:09:32.000,275,11045937,-795,0,1696244971,13034.982431160002,3.223496279999381,54388.2569136 2023-10-02,11:09:33.000,275,11045927,-795,0,1696244972,13035.083475809988,3.1107102000023588,54388.2569136 2023-10-02,11:09:34.000,275,11045889,-795,0,1696244973,13035.076739499993,3.117759330001718,54388.40364312 2023-10-02,11:09:35.000,275,11045949,-795,0,1696244974,13035.110421049998,3.1459558499991545,54388.5014628 2023-10-02,11:09:36.000,275,11045925,-795,0,1696244975,13035.144102599988,3.2023488900013035,54388.50844992001 2023-10-02,11:09:37.000,275,11045938,-795,0,1696244976,13035.191256769998,3.3080858399989665,54388.47351432 2023-10-02,11:09:38.000,275,11045868,-795,0,1696244977,13035.285565109989,3.322184099997685,54388.515437040005 2023-10-02,11:09:39.000,275,11045938,-795,0,1696244978,13035.319246659994,3.1882506300025852,54388.54338552 2023-10-02,11:09:40.000,275,11045945,-795,0,1696244979,13035.40681868999,3.131857590000436,54388.613256720004 2023-10-02,11:09:41.000,275,11045953,-795,0,1696244980,13035.44723654999,2.9908749899987015,54388.585308240006 2023-10-02,11:09:42.000,275,11045961,-795,0,1696244981,13035.49439072,2.8851380400010385,54388.62024384 2023-10-02,11:09:43.000,275,11045929,-795,0,1696244982,13035.501127029995,2.856941520003602,54388.752999120006 2023-10-02,11:09:44.000,275,11045935,-795,0,1696244983,13035.47418179,2.863990650002961,54388.82287032001 2023-10-02,11:09:45.000,275,11045887,-795,0,1696244984,13035.541544889995,2.9415310800031875,54388.8158832 2023-10-02,11:09:46.000,275,11045907,-795,0,1696244985,13035.52807226999,3.117759330001718,54388.76697336 2023-10-02,11:09:47.000,275,11045893,-795,0,1696244986,13035.581962749995,3.27988932000153,54388.84383168001 2023-10-02,11:09:48.000,275,11045914,-795,0,1696244987,13035.63585323,3.3997245299979113,54388.80889608 2023-10-02,11:09:49.000,275,11045912,-795,0,1696244988,13035.64932584999,3.547756259999005,54388.850818800005 2023-10-02,11:09:50.000,275,11045914,-795,0,1696244989,13035.69648002,3.646444080004585,54388.87876728 2023-10-02,11:09:51.000,275,11045920,-795,0,1696244990,13035.63585323,3.7239845100048115,54388.96261272001 2023-10-02,11:09:52.000,275,11045964,-795,0,1696244991,13035.63585323,3.709886249998817,54388.96261272001 2023-10-02,11:09:53.000,275,11045910,-795,0,1696244992,13035.51459965,3.7380827700035297,54389.08139376001 2023-10-02,11:09:54.000,275,11045913,-795,0,1696244993,13035.413555,3.709886249998817,54388.96261272001 2023-10-02,11:09:55.000,275,11045975,-795,0,1696244994,13035.32598296999,3.7310336400041706,54389.018509680005 2023-10-02,11:09:56.000,275,11045914,-795,0,1696244995,13035.218202009994,3.695787990000099,54388.87178016001 2023-10-02,11:09:57.000,275,11045933,-795,0,1696244996,13035.164311529988,3.702837119999458,54388.948638480004 2023-10-02,11:09:58.000,275,11045944,-795,0,1696244997,13035.130629979998,3.6746406000020215,54388.99056120001 2023-10-02,11:09:59.000,275,11045919,-795,0,1696244998,13035.197993079993,3.6816897300013807,54389.10934224001 2023-10-02,11:10:00.000,275,11045935,-795,0,1696244999,13035.238410939994,3.6816897300013807,54389.03947104001 2023-10-02,11:10:01.000,275,11045930,-795,0,1696245000,13035.332719279999,3.63939494999795,54389.12331648 2023-10-02,11:10:02.000,275,11045877,-795,0,1696245001,13035.359664519994,3.6605423400033033,54389.01152256001 2023-10-02,11:10:03.000,275,11045855,-795,0,1696245002,13035.48765440999,3.5759527800037176,54389.07440664 2023-10-02,11:10:04.000,275,11045944,-795,0,1696245003,13035.561753819995,3.5830019100030768,54389.15825208001 2023-10-02,11:10:05.000,275,11045940,-795,0,1696245004,13035.60890798999,3.427921050002624,54389.20716192001 2023-10-02,11:10:06.000,275,11045914,-795,0,1696245005,13035.69648002,3.4067736600045464,54389.17222632 2023-10-02,11:10:07.000,275,11045929,-795,0,1696245006,13035.75710681,3.27988932000153,54389.270046 2023-10-02,11:10:08.000,275,11045909,-795,0,1696245007,13035.804260979996,3.167103240004508,54389.4097884 2023-10-02,11:10:09.000,275,11045906,-795,0,1696245008,13035.844678839996,3.131857590000436,54389.48664672 2023-10-02,11:10:10.000,275,11045914,-795,0,1696245009,13035.999613970002,3.0966119400036405,54389.472672480006 2023-10-02,11:10:11.000,275,11045910,-795,0,1696245010,13036.127603859997,3.026120640002773,54389.50062096 2023-10-02,11:10:12.000,275,11045936,-795,0,1696245011,13036.269066369998,3.0825136799976462,54389.4796596 2023-10-02,11:10:13.000,275,11045977,-795,0,1696245012,13036.336429469993,3.075464549998287,54389.52856944 2023-10-02,11:10:14.000,275,11045938,-795,0,1696245013,13036.424001499989,3.1459558499991545,54389.57747928 2023-10-02,11:10:15.000,275,11045930,-795,0,1696245014,13036.397056259993,3.0966119400036405,54389.619402000004 2023-10-02,11:10:16.000,275,11045915,-795,0,1696245015,13036.403792569989,3.0825136799976462,54389.81504136 2023-10-02,11:10:17.000,275,11045915,-795,0,1696245016,13036.410528879998,3.0331697700021323,54389.84298984 2023-10-02,11:10:18.000,275,11045924,-795,0,1696245017,13036.430737809998,464.85692171999835,54389.89888680001 2023-10-02,11:10:19.000,275,11045907,-795,0,1696245018,13036.498100909994,2.913334559998475,54389.84298984 2023-10-02,11:10:20.000,275,11045899,-795,0,1696245019,13036.58567293999,2.976776729999983,54389.94080952 2023-10-02,11:10:21.000,275,11045925,-795,0,1696245020,13036.65303604,2.9838258599993424,54389.89189968 2023-10-02,11:10:22.000,275,11045886,-795,0,1696245021,13036.58567293999,3.061366289999569,54389.926835280006 2023-10-02,11:10:23.000,275,11045918,-795,0,1696245022,13036.6934539,3.0472680300008506,54390.04561632001 2023-10-02,11:10:24.000,275,11045915,-795,0,1696245023,13036.75408069,3.019071510003414,54390.20632008 2023-10-02,11:10:25.000,275,11045887,-795,0,1696245024,13036.781025929995,2.9908749899987015,54390.23426856001 2023-10-02,11:10:26.000,275,11045874,-715,0,1696245025,13036.80797116999,2.976776729999983,54390.241255680005 2023-10-02,11:10:27.000,275,11045951,-795,0,1696245026,13036.861861649995,2.976776729999983,54390.241255680005 2023-10-02,11:10:28.000,275,11045962,-795,0,1696245027,13036.73387176,3.124808460001077,54390.19933296 2023-10-02,11:10:29.000,275,11045905,-795,0,1696245028,13036.599145559994,3.131857590000436,54390.26221704001 2023-10-02,11:10:30.000,275,11045907,-795,0,1696245029,13036.430737809998,3.1459558499991545,54390.30413976001 2023-10-02,11:10:31.000,275,11045894,-795,0,1696245030,13036.255593749993,3.167103240004508,54390.28317840001 2023-10-02,11:10:32.000,275,11045922,-795,0,1696245031,13035.945723489996,3.1882506300025852,54390.122474640004 2023-10-02,11:10:33.000,275,11045975,-795,0,1696245032,13035.938987180001,3.1389067199997953,54390.29715264 2023-10-02,11:10:34.000,275,11045879,-795,0,1696245033,13035.77057942999,3.1107102000023588,54390.2482428 2023-10-02,11:10:35.000,275,11045966,-795,0,1696245034,13035.67627109,3.131857590000436,54390.32510112 2023-10-02,11:10:36.000,275,11045924,-795,0,1696245035,13035.52807226999,3.167103240004508,54390.22728144 2023-10-02,11:10:37.000,275,11045974,-795,0,1696245036,13035.420291309994,3.117759330001718,54390.23426856001 2023-10-02,11:10:38.000,275,11045958,-795,0,1696245037,13035.32598296999,3.1530049799985136,54390.3879852 2023-10-02,11:10:39.000,275,11045956,-795,0,1696245038,13035.265356179989,3.1389067199997953,54390.38099808001 2023-10-02,11:10:40.000,275,11045904,-795,0,1696245039,13035.211465699998,3.167103240004508,54390.3879852 2023-10-02,11:10:41.000,275,11045917,-795,0,1696245040,13035.164311529988,3.167103240004508,54390.311126880006 2023-10-02,11:10:42.000,275,11045923,-795,0,1696245041,13035.043057950003,3.2023488900013035,54390.241255680005 2023-10-02,11:10:43.000,275,11045976,-795,0,1696245042,13034.989167469997,3.2657910600028117,54390.27619128 2023-10-02,11:10:44.000,275,11045922,-795,0,1696245043,13034.962222230002,3.286938450000889,54390.241255680005 2023-10-02,11:10:45.000,275,11045912,-795,0,1696245044,13035.009376399998,3.181201500003226,54390.23426856001 2023-10-02,11:10:46.000,275,11045916,-795,0,1696245045,13035.002640090002,3.167103240004508,54390.11548752001 2023-10-02,11:10:47.000,275,11045957,-795,0,1696245046,13035.150838909998,3.1107102000023588,54390.15741024 2023-10-02,11:10:48.000,275,11045984,-795,0,1696245047,13035.319246659994,3.124808460001077,54390.23426856001 2023-10-02,11:10:49.000,275,11045938,-795,0,1696245048,13035.49439072,3.068415419998928,54390.1783716 2023-10-02,11:10:50.000,275,11045916,-795,0,1696245049,13035.65606216,3.061366289999569,54390.13644888001 2023-10-02,11:10:51.000,275,11045894,-795,0,1696245050,13036.026559209997,2.9908749899987015,54390.18535872001 2023-10-02,11:10:52.000,275,11045872,-795,0,1696245051,13036.255593749993,2.9415310800031875,54390.13644888001 2023-10-02,11:10:53.000,275,11045931,-795,0,1696245052,13036.504837219989,2.9274328200044692,54390.1783716 2023-10-02,11:10:54.000,275,11045941,-795,0,1696245053,13036.64629972999,2.962678470001265,54390.290165520004 2023-10-02,11:10:55.000,275,11045935,-795,0,1696245054,13036.75408069,2.9979241199980606,54390.37401096 2023-10-02,11:10:56.000,275,11045890,-795,0,1696245055,13036.80797116999,3.0543171600002097,54390.32510112 2023-10-02,11:10:57.000,275,11045921,-795,0,1696245056,13036.83491641,3.117759330001718,54390.30413976001 2023-10-02,11:10:58.000,275,11045896,-795,0,1696245057,13036.94943367999,3.1459558499991545,54390.38099808001 2023-10-02,11:10:59.000,275,11045937,-795,0,1696245058,13037.05721464,3.2516928000040934,54390.40195944001 2023-10-02,11:11:00.000,275,11045974,-795,0,1696245059,13037.164995599996,3.286938450000889,54390.457856400004 2023-10-02,11:11:01.000,275,11045919,-795,0,1696245060,13037.252567629992,3.32923323000432,54390.42292080001 2023-10-02,11:11:02.000,275,11045922,-795,0,1696245061,13037.319930730002,3.4208719200032647,54390.51375336 2023-10-02,11:11:03.000,275,11045902,-795,0,1696245062,13037.414239069993,3.498412350003491,54390.63952152001 2023-10-02,11:11:04.000,275,11045926,-795,0,1696245063,13037.474865859993,3.5618545199977234,54390.65349576 2023-10-02,11:11:05.000,275,11045897,-795,0,1696245064,13037.562437889988,3.6182475599998725,54390.73734120001 2023-10-02,11:11:06.000,275,11045887,-795,0,1696245065,13037.454656929993,3.702837119999458,54390.73035408 2023-10-02,11:11:07.000,275,11045894,-795,0,1696245066,13037.407502759997,3.7239845100048115,54390.73734120001 2023-10-02,11:11:08.000,275,11045932,-795,0,1696245067,13037.292985489992,3.7803775499996846,54390.77926392 2023-10-02,11:11:09.000,275,11045928,-795,0,1696245068,13037.340139660002,3.815623200003756,54390.92599344001 2023-10-02,11:11:10.000,275,11045952,-795,0,1696245069,13037.333403349992,3.86496710999927,54390.91900632 2023-10-02,11:11:11.000,275,11045905,-795,0,1696245070,13037.367084899997,3.9213601500014192,54390.92599344001 2023-10-02,11:11:12.000,275,11045904,-795,0,1696245071,13037.380557520002,3.900212760003342,54390.96791616 2023-10-02,11:11:13.000,275,11045918,-795,0,1696245072,13037.407502759997,3.900212760003342,54391.079710080005 2023-10-02,11:11:14.000,275,11045922,-795,0,1696245073,13037.542228959988,3.9425075399994967,54391.13560704 2023-10-02,11:11:15.000,275,11045903,-795,0,1696245074,13037.609592059998,4.0411953599978006,54391.10765856 2023-10-02,11:11:16.000,275,11045963,-795,0,1696245075,13037.609592059998,4.111686659998668,54391.247400960005 2023-10-02,11:11:17.000,275,11045945,-795,0,1696245076,13037.663482539989,4.217423610003607,54391.21945248001 2023-10-02,11:11:18.000,275,11045967,-795,0,1696245077,13037.623064679989,4.224472740002966,54391.18451688 2023-10-02,11:11:19.000,275,11045927,-795,0,1696245078,13037.623064679989,4.217423610003607,54391.296310800004 2023-10-02,11:11:20.000,275,11045952,-795,0,1696245079,13037.656746229994,4.224472740002966,54391.43605320001 2023-10-02,11:11:21.000,275,11045883,-795,0,1696245080,13037.683691469989,4.245620130001043,54391.43605320001 2023-10-02,11:11:22.000,275,11045919,-795,0,1696245081,13037.589383129998,4.32316056000127,54391.40810472001 2023-10-02,11:11:23.000,275,11045930,-795,0,1696245082,13037.609592059998,4.3513570799987065,54391.44304032 2023-10-02,11:11:24.000,275,11045928,-795,0,1696245083,13037.703900399989,4.309062300002552,54391.55483424001 2023-10-02,11:11:25.000,275,11045915,-795,0,1696245084,13037.76452718999,4.316111430001911,54391.56880848 2023-10-02,11:11:26.000,275,11045927,-795,0,1696245085,13037.87230815,4.32316056000127,54391.54086 2023-10-02,11:11:27.000,275,11045911,-795,0,1696245086,13038.06766113999,4.309062300002552,54391.56880848 2023-10-02,11:11:28.000,275,11045883,-795,0,1696245087,13038.263014129996,4.330209690000629,54391.799383440004 2023-10-02,11:11:29.000,275,11045891,-795,0,1696245088,13038.357322470001,4.379553600003419,54391.76444784001 2023-10-02,11:11:30.000,275,11045929,-795,0,1696245089,13038.505521289997,4.393651860002137,54391.81335768001 2023-10-02,11:11:31.000,275,11045912,-795,0,1696245090,13038.633511179993,4.442995769997651,54391.8552804 2023-10-02,11:11:32.000,275,11045919,-795,0,1696245091,13038.707610589998,4.421848379999574,54391.91117736001 2023-10-02,11:11:33.000,275,11045935,-795,0,1696245092,13038.673929039993,4.435946639998292,54391.799383440004 2023-10-02,11:11:34.000,275,11045909,-795,0,1696245093,13038.896227269994,4.442995769997651,54392.07188112 2023-10-02,11:11:35.000,275,11045973,-795,0,1696245094,13039.02421715999,4.485290550001082,54392.1697008 2023-10-02,11:11:36.000,275,11045891,-795,0,1696245095,13039.0511624,4.54873272000259,54392.23258488 2023-10-02,11:11:37.000,275,11045885,-795,0,1696245096,13039.11178919,4.5628309800013085,54392.302456080004 2023-10-02,11:11:38.000,275,11045890,-795,0,1696245097,13038.929908819999,4.576929240000027,54392.19764928001 2023-10-02,11:11:39.000,275,11045868,-795,0,1696245098,13038.929908819999,4.527585330004513,54392.19066216 2023-10-02,11:11:40.000,275,11045922,-795,0,1696245099,13038.828864169998,4.520536199997878,54392.302456080004 2023-10-02,11:11:41.000,275,11045944,-795,0,1696245100,13038.754764759993,4.534634460003872,54392.23258488 2023-10-02,11:11:42.000,275,11045889,-795,0,1696245101,13038.593093319992,4.605125760004739,54392.3094432 2023-10-02,11:11:43.000,275,11045958,-795,0,1696245102,13038.498784980002,4.591027499998745,54392.43521136001 2023-10-02,11:11:44.000,275,11045935,-795,0,1696245103,13038.424685569997,4.591027499998745,54392.45617272 2023-10-02,11:11:45.000,275,11045876,-795,0,1696245104,13038.337113540001,4.7179118400017614,54392.48412120001 2023-10-02,11:11:46.000,275,11045898,-795,0,1696245105,13038.23606889,4.6685679299989715,54392.33739168 2023-10-02,11:11:47.000,275,11045917,-795,0,1696245106,13038.21585996,4.703813580003043,54392.40726288 2023-10-02,11:11:48.000,275,11045933,-795,0,1696245107,13038.276486750001,4.696764450003684,54392.46315984001 2023-10-02,11:11:49.000,275,11045882,-795,0,1696245108,13038.303431989996,4.640371410001535,54392.491108320006 2023-10-02,11:11:50.000,275,11045919,-795,0,1696245109,13038.364058779996,4.605125760004739,54392.60988936001 2023-10-02,11:11:51.000,275,11045941,-795,0,1696245110,13038.512257599992,4.591027499998745,54392.59591512 2023-10-02,11:11:52.000,275,11045915,-795,0,1696245111,13038.653720109993,4.576929240000027,54392.588928000005 2023-10-02,11:11:53.000,275,11045905,-795,0,1696245112,13038.741292139988,4.612174890004098,54392.72168328 2023-10-02,11:11:54.000,275,11045928,-795,0,1696245113,13038.808655239998,4.605125760004739,54392.72867040001 2023-10-02,11:11:55.000,275,11045915,-795,0,1696245114,13038.768237379998,4.569880110000668,54392.77758024001 2023-10-02,11:11:56.000,275,11045918,-795,0,1696245115,13038.667192729998,4.520536199997878,54392.72168328 2023-10-02,11:11:57.000,275,11045864,-795,0,1696245116,13038.525730219997,4.534634460003872,54392.66578632 2023-10-02,11:11:58.000,275,11045894,-795,0,1696245117,13038.404476639997,4.520536199997878,54392.81251584 2023-10-02,11:11:59.000,275,11045948,-795,0,1696245118,13038.276486750001,4.485290550001082,54392.875399920005 2023-10-02,11:12:00.000,275,11045936,-795,0,1696245119,13038.101342689995,4.421848379999574,54392.81251584 2023-10-02,11:12:01.000,275,11045933,-795,0,1696245120,13037.9733528,4.365455340004701,54392.79854160001 2023-10-02,11:12:02.000,275,11045906,-795,0,1696245121,13037.838626599994,4.32316056000127,54392.66578632 2023-10-02,11:12:03.000,275,11045846,-795,0,1696245122,13037.78473611999,4.259718389999762,54392.65181208001 2023-10-02,11:12:04.000,275,11045926,-795,0,1696245123,13037.757790879994,4.217423610003607,54392.68674768 2023-10-02,11:12:05.000,275,11045937,-795,0,1696245124,13037.643273609989,4.203325350004889,54392.59591512 2023-10-02,11:12:06.000,275,11045919,-795,0,1696245125,13037.596119439993,4.153981440002099,54392.56097952001 2023-10-02,11:12:07.000,275,11045924,-795,0,1696245126,13037.575910509993,4.168079700000817,54392.56796664 2023-10-02,11:12:08.000,275,11045946,-795,0,1696245127,13037.582646819988,4.1469323100027395,54392.63085072001 2023-10-02,11:12:09.000,275,11045920,-795,0,1696245128,13037.602855749989,4.153981440002099,54392.63085072001 2023-10-02,11:12:10.000,275,11045880,-795,0,1696245129,13037.582646819988,4.1469323100027395,54392.5539924 2023-10-02,11:12:11.000,275,11045911,-795,0,1696245130,13037.596119439993,4.132834050004021,54392.5539924 2023-10-02,11:12:12.000,275,11045928,-795,0,1696245131,13037.528756339998,4.161030570001458,54392.323417440006 2023-10-02,11:12:13.000,275,11045865,-795,0,1696245132,13037.609592059998,4.189227089998894,54392.50508256 2023-10-02,11:12:14.000,275,11045900,-795,0,1696245133,13037.616328369993,4.238571000001684,54392.491108320006 2023-10-02,11:12:15.000,275,11045943,-795,0,1696245134,13037.609592059998,4.259718389999762,54392.63085072001 2023-10-02,11:12:16.000,275,11045945,-795,0,1696245135,13037.555701579993,4.3020131700031925,54392.637837840004 2023-10-02,11:12:17.000,275,11045895,-795,0,1696245136,13037.474865859993,4.316111430001911,54392.637837840004 2023-10-02,11:12:18.000,275,11045899,-795,0,1696245137,13037.326667039997,4.32316056000127,54392.470146960004 2023-10-02,11:12:19.000,275,11045797,-795,0,1696245138,13037.252567629992,4.309062300002552,54392.50508256 2023-10-02,11:12:20.000,275,11045936,-795,0,1696245139,13037.185204529997,4.32316056000127,54392.52604392 2023-10-02,11:12:21.000,275,11045913,-795,0,1696245140,13037.077423570001,4.280865779997839,54392.46315984001 2023-10-02,11:12:22.000,275,11045923,-795,0,1696245141,13037.084159879996,4.231521870002325,54392.4491856 2023-10-02,11:12:23.000,275,11045902,-795,0,1696245142,13037.010060469991,4.210374480004248,54392.59591512 2023-10-02,11:12:24.000,275,11045891,-795,0,1696245143,13036.94943367999,4.153981440002099,54392.58194088001 2023-10-02,11:12:25.000,275,11045930,-795,0,1696245144,13036.861861649995,4.111686659998668,54392.54700528 2023-10-02,11:12:26.000,275,11045882,-795,0,1696245145,13036.801234859995,4.076441010001872,54392.35835304 2023-10-02,11:12:27.000,275,11045820,-795,0,1696245146,13036.861861649995,4.189227089998894,54392.34437880001 2023-10-02,11:12:28.000,275,11045946,-795,0,1696245147,13036.92922474999,4.330209690000629,54392.302456080004 2023-10-02,11:12:29.000,275,11045916,-795,0,1696245148,13037.030269399991,4.386602730002778,54392.29546896001 2023-10-02,11:12:30.000,275,11045959,-795,0,1696245149,13037.131314049991,4.492339680000441,54392.33040456 2023-10-02,11:12:31.000,275,11045921,-795,0,1696245150,13037.185204529997,4.5628309800013085,54392.26053336 2023-10-02,11:12:32.000,275,11045950,-795,0,1696245151,13037.353612279992,4.583978369999386,54392.28848184 2023-10-02,11:12:33.000,275,11045939,-795,0,1696245152,13037.474865859993,4.576929240000027,54392.3793144 2023-10-02,11:12:34.000,275,11045833,-795,0,1696245153,13037.414239069993,4.591027499998745,54392.05091976 2023-10-02,11:12:35.000,275,11045905,-795,0,1696245154,13037.501811099988,4.612174890004098,54392.302456080004 2023-10-02,11:12:36.000,275,11045906,-795,0,1696245155,13037.643273609989,4.640371410001535,54392.33040456 2023-10-02,11:12:37.000,275,11045923,-795,0,1696245156,13037.777999809994,4.73201010000048,54392.28149472 2023-10-02,11:12:38.000,275,11045919,-795,0,1696245157,13037.94640755999,4.788403140002629,54392.302456080004 2023-10-02,11:12:39.000,275,11045936,-795,0,1696245158,13038.05418852,4.851845310004137,54392.421237120005 2023-10-02,11:12:40.000,275,11045919,-755,0,1696245159,13038.121551619995,4.943484000003082,54392.45617272 2023-10-02,11:12:41.000,275,11045865,-795,0,1696245160,13038.101342689995,4.950533130002441,54392.470146960004 2023-10-02,11:12:42.000,275,11045939,-795,0,1696245161,13037.959880179995,4.978729649999877,54392.29546896001 2023-10-02,11:12:43.000,275,11045937,-795,0,1696245162,13037.919462319995,4.915287479998369,54392.33739168 2023-10-02,11:12:44.000,275,11045896,-795,0,1696245163,13037.87230815,4.8800418300015735,54392.3793144 2023-10-02,11:12:45.000,275,11045921,-795,0,1696245164,13037.899253389995,4.760206619997916,54392.35136592 2023-10-02,11:12:46.000,275,11045916,-795,0,1696245165,13037.85209922,4.689715320004325,54392.26752048001 2023-10-02,11:12:47.000,275,11045918,-795,0,1696245166,13037.87230815,4.633322280002176,54392.302456080004 2023-10-02,11:12:48.000,275,11045953,-795,0,1696245167,13037.86557183999,4.591027499998745,54392.36534016001 2023-10-02,11:12:49.000,275,11045949,-795,0,1696245168,13037.737581949994,4.654469670000253,54392.31643032001 2023-10-02,11:12:50.000,275,11045929,-795,0,1696245169,13037.602855749989,4.569880110000668,54392.27450760001 2023-10-02,11:12:51.000,275,11045903,-795,0,1696245170,13037.548965269998,4.555781850001949,54392.1697008 2023-10-02,11:12:52.000,275,11045957,-795,0,1696245171,13037.447920619998,4.478241420001723,54392.10681672001 2023-10-02,11:12:53.000,275,11045923,-795,0,1696245172,13037.373821209992,4.428897509998933,54392.036945520005 2023-10-02,11:12:54.000,275,11045905,-795,0,1696245173,13037.346875969997,4.450044900004286,54392.09982960001 2023-10-02,11:12:55.000,275,11045921,-795,0,1696245174,13037.360348590002,4.442995769997651,54392.14175232 2023-10-02,11:12:56.000,275,11045927,-795,0,1696245175,13037.326667039997,4.435946639998292,54392.085855360005 2023-10-02,11:12:57.000,275,11045887,-795,0,1696245176,13037.299721800002,4.464143160003005,54391.9950228 2023-10-02,11:12:58.000,275,11045873,-795,0,1696245177,13037.292985489992,4.506437939999159,54392.04393264 2023-10-02,11:12:59.000,275,11045898,-795,0,1696245178,13037.272776559992,4.5628309800013085,54391.918164480005 2023-10-02,11:13:00.000,275,11045957,-795,0,1696245179,13037.239095010002,4.583978369999386,54391.9950228 2023-10-02,11:13:01.000,275,11045916,-795,0,1696245180,13037.164995599996,4.576929240000027,54391.90419024 2023-10-02,11:13:02.000,275,11045867,-715,0,1696245181,13037.144786669996,4.569880110000668,54391.918164480005 2023-10-02,11:13:03.000,275,11045963,-795,0,1696245182,13037.239095010002,4.534634460003872,54391.98104856001 2023-10-02,11:13:04.000,275,11045919,-795,0,1696245183,13037.306458109997,4.513487069998519,54391.84130616001 2023-10-02,11:13:05.000,275,11045940,-795,0,1696245184,13037.542228959988,4.421848379999574,54392.00899704001 2023-10-02,11:13:06.000,275,11045870,-795,0,1696245185,13037.818417669994,4.386602730002778,54391.967074320004 2023-10-02,11:13:07.000,275,11045955,-795,0,1696245186,13038.02724327999,4.478241420001723,54391.94611296 2023-10-02,11:13:08.000,275,11045893,-795,0,1696245187,13038.289959369991,4.492339680000441,54392.02297128 2023-10-02,11:13:09.000,275,11045934,-795,0,1696245188,13038.532466529992,4.485290550001082,54392.19764928001 2023-10-02,11:13:10.000,275,11045960,-795,0,1696245189,13038.626774869997,4.435946639998292,54392.204636400005 2023-10-02,11:13:11.000,275,11045959,-795,0,1696245190,13038.734555829993,4.471192290002364,54392.302456080004 2023-10-02,11:13:12.000,275,11045920,-795,0,1696245191,13038.788446309998,4.386602730002778,54392.28149472 2023-10-02,11:13:13.000,275,11045925,-795,0,1696245192,13038.768237379998,4.379553600003419,54392.28149472 2023-10-02,11:13:14.000,275,11045893,-795,0,1696245193,13038.687401659998,4.344307949999347,54392.302456080004 2023-10-02,11:13:15.000,275,11045904,-795,0,1696245194,13038.545939149997,4.3513570799987065,54392.31643032001 2023-10-02,11:13:16.000,275,11045949,-795,0,1696245195,13038.411212949992,4.393651860002137,54392.29546896001 2023-10-02,11:13:17.000,275,11045894,-795,0,1696245196,13038.242805199996,4.428897509998933,54392.26053336 2023-10-02,11:13:18.000,275,11045932,-795,0,1696245197,13038.000298039995,4.428897509998933,54392.26053336 2023-10-02,11:13:19.000,275,11045928,-795,0,1696245198,13037.86557183999,4.386602730002778,54392.38630152 2023-10-02,11:13:20.000,275,11045938,-795,0,1696245199,13037.663482539989,4.4570940300036455,54392.29546896001 2023-10-02,11:13:21.000,275,11045929,-795,0,1696245200,13037.636537299994,4.492339680000441,54392.41425000001 2023-10-02,11:13:22.000,275,11045932,-795,0,1696245201,13037.663482539989,4.471192290002364,54392.38630152 2023-10-02,11:13:23.000,275,11045941,-795,0,1696245202,13037.616328369993,4.4993888099998,54392.253546240005 2023-10-02,11:13:24.000,275,11045937,-795,0,1696245203,13037.650009919998,4.5628309800013085,54392.21162352 2023-10-02,11:13:25.000,275,11045959,-795,0,1696245204,13037.777999809994,4.513487069998519,54392.302456080004 2023-10-02,11:13:26.000,275,11045924,-795,0,1696245205,13037.80494504999,4.492339680000441,54392.35136592 2023-10-02,11:13:27.000,275,11045907,-795,0,1696245206,13037.82515397999,4.520536199997878,54392.28149472 2023-10-02,11:13:28.000,275,11045931,-795,0,1696245207,13037.86557183999,4.471192290002364,54392.18367504 2023-10-02,11:13:29.000,275,11045898,-795,0,1696245208,13037.93293494,4.393651860002137,54392.239572 2023-10-02,11:13:30.000,275,11045919,-795,0,1696245209,13037.94640755999,4.309062300002552,54392.12777808001 2023-10-02,11:13:31.000,275,11045918,-795,0,1696245210,13038.060924829995,4.309062300002552,54392.21861064 2023-10-02,11:13:32.000,275,11045920,-795,0,1696245211,13038.02724327999,4.27381664999848,54392.07886824001 2023-10-02,11:13:33.000,275,11045961,-795,0,1696245212,13038.060924829995,4.217423610003607,54392.05790688001 2023-10-02,11:13:34.000,275,11045908,-795,0,1696245213,13038.101342689995,4.132834050004021,54392.14175232 2023-10-02,11:13:35.000,275,11045979,-795,0,1696245214,13037.959880179995,4.069391880002513,54392.064894 2023-10-02,11:13:36.000,275,11045930,-795,0,1696245215,13037.86557183999,3.9989005800016457,54392.02297128 2023-10-02,11:13:37.000,275,11045925,-795,0,1696245216,13037.818417669994,3.9284092800007784,54391.9950228 2023-10-02,11:13:38.000,275,11045932,-795,0,1696245217,13037.737581949994,3.8861145000046236,54392.02297128 2023-10-02,11:13:39.000,275,11045946,-795,0,1696245218,13037.582646819988,3.8861145000046236,54391.93912584001 2023-10-02,11:13:40.000,275,11045925,-795,0,1696245219,13037.441184310002,3.86496710999927,54391.95310008 2023-10-02,11:13:41.000,275,11045899,-795,0,1696245220,13037.299721800002,3.86496710999927,54391.82733192 2023-10-02,11:13:42.000,275,11045962,-795,0,1696245221,13037.218886080002,3.808574070004397,54391.83431904 2023-10-02,11:13:43.000,275,11045907,-795,0,1696245222,13037.164995599996,3.7733284200003254,54391.918164480005 2023-10-02,11:13:44.000,275,11045930,-795,0,1696245223,13037.164995599996,3.709886249998817,54391.89021600001 2023-10-02,11:13:45.000,275,11045921,-795,0,1696245224,13037.077423570001,3.6816897300013807,54391.84130616001 2023-10-02,11:13:46.000,275,11045916,-795,0,1696245225,13037.003324159996,3.597100170001795,54391.69457664001 2023-10-02,11:13:47.000,275,11045888,-795,0,1696245226,13037.01679678,3.597100170001795,54391.63867968 2023-10-02,11:13:48.000,275,11045942,-795,0,1696245227,13037.003324159996,3.6111984300005133,54391.72252512001 2023-10-02,11:13:49.000,275,11045932,-795,0,1696245228,13036.94943367999,3.653493210003944,54391.715538 2023-10-02,11:13:50.000,275,11045971,-795,0,1696245229,13036.861861649995,3.6746406000020215,54391.69457664001 2023-10-02,11:13:51.000,275,11045930,-795,0,1696245230,13036.720399139995,3.7239845100048115,54391.63867968 2023-10-02,11:13:52.000,275,11045942,-795,0,1696245231,13036.66650865999,3.6746406000020215,54391.59675696001 2023-10-02,11:13:53.000,275,11045904,-795,0,1696245232,13036.68671758999,3.6605423400033033,54391.66662816 2023-10-02,11:13:54.000,275,11045891,-795,0,1696245233,13036.64629972999,3.6816897300013807,54391.60374408001 2023-10-02,11:13:55.000,275,11045909,-795,0,1696245234,13036.61261818,3.646444080004585,54391.57579560001 2023-10-02,11:13:56.000,275,11045928,-795,0,1696245235,13036.592409249999,3.646444080004585,54391.56182136 2023-10-02,11:13:57.000,275,11045959,-795,0,1696245236,13036.592409249999,3.6323458199985907,54391.47797592001 2023-10-02,11:13:58.000,275,11045922,-795,0,1696245237,13036.531782459999,3.6252966899992316,54391.42207896 2023-10-02,11:13:59.000,275,11045937,-795,0,1696245238,13036.518309839994,3.5830019100030768,54391.51989864 2023-10-02,11:14:00.000,275,11045907,-795,0,1696245239,13036.444210429989,3.5830019100030768,54391.533872880005 2023-10-02,11:14:01.000,275,11045948,-795,0,1696245240,13036.296011609993,3.547756259999005,54391.56880848 2023-10-02,11:14:02.000,275,11045862,-795,0,1696245241,13036.181494340002,3.5830019100030768,54391.415091840005 2023-10-02,11:14:03.000,275,11045970,-795,0,1696245242,13036.168021719997,3.5759527800037176,54391.39413048 2023-10-02,11:14:04.000,275,11045897,-795,0,1696245243,13036.147812789997,3.5830019100030768,54391.415091840005 2023-10-02,11:14:05.000,275,11045881,-795,0,1696245244,13036.134340169992,3.597100170001795,54391.45701456001 2023-10-02,11:14:06.000,275,11045957,-795,0,1696245245,13036.080449690002,3.604149300001154,54391.35220776 2023-10-02,11:14:07.000,275,11045919,-795,0,1696245246,13036.080449690002,3.653493210003944,54391.4011176 2023-10-02,11:14:08.000,275,11045943,-795,0,1696245247,13036.114131239992,3.7169353799981764,54391.45701456001 2023-10-02,11:14:09.000,275,11045951,-795,0,1696245248,13036.053504449992,3.7310336400041706,54391.38714336001 2023-10-02,11:14:10.000,275,11045882,-795,0,1696245249,13035.932250869992,3.752181030002248,54391.27534944 2023-10-02,11:14:11.000,275,11045922,-795,0,1696245250,13035.965932419997,3.7169353799981764,54391.26137520001 2023-10-02,11:14:12.000,275,11045938,-795,0,1696245251,13035.885096699996,3.794475809998403,54391.149581280006 2023-10-02,11:14:13.000,275,11045956,-795,0,1696245252,13035.918778250001,3.7239845100048115,54391.1565684 2023-10-02,11:14:14.000,275,11045891,-795,0,1696245253,13035.992877659992,3.7874266799990437,54391.2264396 2023-10-02,11:14:15.000,275,11045910,-795,0,1696245254,13036.013086589992,3.7733284200003254,54391.35220776 2023-10-02,11:14:16.000,275,11045907,-795,0,1696245255,13036.060240760002,3.801524939997762,54391.31028504001 2023-10-02,11:14:17.000,275,11045896,-795,0,1696245256,13036.033295519992,3.857917979999911,54391.3312464 2023-10-02,11:14:18.000,275,11045876,-795,0,1696245257,13035.959196110001,3.907261890002701,54391.17054264001 2023-10-02,11:14:19.000,275,11045912,-795,0,1696245258,13035.965932419997,3.907261890002701,54391.24041384001 2023-10-02,11:14:20.000,275,11045936,-795,0,1696245259,13036.046768139997,3.9918514500022866,54391.25438808 2023-10-02,11:14:21.000,275,11045904,-795,0,1696245260,13036.107394929997,3.9425075399994967,54391.26137520001 2023-10-02,11:14:22.000,275,11045930,-795,0,1696245261,13036.060240760002,4.020047969999723,54391.198491120005 2023-10-02,11:14:23.000,275,11045911,-795,0,1696245262,13036.120867550002,4.020047969999723,54391.21945248001 2023-10-02,11:14:24.000,275,11045937,-795,0,1696245263,13036.141076480002,465.9636351299996,54391.317272160006 2023-10-02,11:14:25.000,275,11045913,-795,0,1696245264,13036.194966959993,4.062342750003154,54391.2264396 2023-10-02,11:14:26.000,275,11045892,-795,0,1696245265,13036.289275299998,4.0905392700005905,54391.17752976 2023-10-02,11:14:27.000,275,11045903,-795,0,1696245266,13036.336429469993,4.118735789998027,54391.10765856 2023-10-02,11:14:28.000,275,11045908,-795,0,1696245267,13036.444210429989,4.125784920004662,54391.1565684 2023-10-02,11:14:29.000,275,11045915,-795,0,1696245268,13036.578936629994,4.118735789998027,54391.17054264001 2023-10-02,11:14:30.000,275,11045897,-795,0,1696245269,13036.64629972999,4.182177959999535,54391.296310800004 2023-10-02,11:14:31.000,275,11045940,-795,0,1696245270,13036.80797116999,4.189227089998894,54391.17752976 2023-10-02,11:14:32.000,275,11045912,-795,0,1696245271,13036.94943367999,4.27381664999848,54391.21945248001 2023-10-02,11:14:33.000,275,11045910,-795,0,1696245272,13037.090896189991,4.266767519999121,54391.317272160006 2023-10-02,11:14:34.000,275,11045931,-795,0,1696245273,13037.104368809996,4.3513570799987065,54391.30329792 2023-10-02,11:14:35.000,275,11045905,-795,0,1696245274,13037.117841430001,4.358406209998066,54391.21246536 2023-10-02,11:14:36.000,275,11045885,-795,0,1696245275,13037.043742019996,4.4077501200008555,54391.02381312001 2023-10-02,11:14:37.000,275,11045900,-795,0,1696245276,13037.043742019996,4.428897509998933,54391.05176160001 2023-10-02,11:14:38.000,275,11045960,-795,0,1696245277,13037.144786669996,4.506437939999159,54391.366182000005 2023-10-02,11:14:39.000,275,11045927,-795,0,1696245278,13037.212149769992,4.569880110000668,54391.415091840005 2023-10-02,11:14:40.000,275,11045945,-795,0,1696245279,13037.252567629992,4.675617059998331,54391.464001680004 2023-10-02,11:14:41.000,275,11045882,-795,0,1696245280,13037.259303940002,4.696764450003684,54391.56182136 2023-10-02,11:14:42.000,275,11045851,-795,0,1696245281,13037.212149769992,4.73201010000048,54391.45002744 2023-10-02,11:14:43.000,275,11045903,-795,0,1696245282,13037.279512870002,4.7179118400017614,54391.52688576001 2023-10-02,11:14:44.000,275,11045952,-795,0,1696245283,13037.360348590002,4.739059229999839,54391.54784712 2023-10-02,11:14:45.000,275,11045968,-795,0,1696245284,13037.407502759997,4.7743048800039105,54391.56880848 2023-10-02,11:14:46.000,275,11045929,-795,0,1696245285,13037.407502759997,4.8236487899994245,54391.484963040006 2023-10-02,11:14:47.000,275,11045952,-795,0,1696245286,13037.380557520002,4.802501400001347,54391.54784712 2023-10-02,11:14:48.000,275,11045962,-795,0,1696245287,13037.400766450002,4.816599660000065,54391.6806024 2023-10-02,11:14:49.000,275,11045951,-795,0,1696245288,13037.373821209992,4.872992700002214,54391.68758952 2023-10-02,11:14:50.000,275,11045865,-795,0,1696245289,13037.232358699992,4.915287479998369,54391.57579560001 2023-10-02,11:14:51.000,275,11045935,-795,0,1696245290,13037.178468220001,4.872992700002214,54391.50592440001 2023-10-02,11:14:52.000,275,11045925,-795,0,1696245291,13037.010060469991,4.830697919998784,54391.45701456001 2023-10-02,11:14:53.000,275,11045887,-795,0,1696245292,13036.97637892,4.724960970001121,54391.39413048 2023-10-02,11:14:54.000,275,11045943,-795,0,1696245293,13037.090896189991,4.724960970001121,54391.484963040006 2023-10-02,11:14:55.000,275,11045906,-795,0,1696245294,13037.259303940002,4.724960970001121,54391.59675696001 2023-10-02,11:14:56.000,275,11045937,-795,0,1696245295,13037.299721800002,4.760206619997916,54391.631692560004 2023-10-02,11:14:57.000,275,11045958,-795,0,1696245296,13037.387293829997,4.802501400001347,54391.65964104 2023-10-02,11:14:58.000,275,11045873,-795,0,1696245297,13037.286249179997,4.887090960000933,54391.51291152 2023-10-02,11:14:59.000,275,11045914,-795,0,1696245298,13037.326667039997,4.865943570002855,54391.59675696001 2023-10-02,11:15:00.000,275,11045932,-795,0,1696245299,13037.313194419992,4.872992700002214,54391.6806024 2023-10-02,11:15:01.000,275,11045908,-795,0,1696245300,13037.286249179997,4.830697919998784,54391.69457664001 2023-10-02,11:15:02.000,275,11045903,-795,0,1696245301,13037.212149769992,4.90823834999901,54391.631692560004 2023-10-02,11:15:03.000,275,11045848,-795,0,1696245302,13037.313194419992,4.894140090000292,54391.701563760005 2023-10-02,11:15:04.000,275,11045895,-795,0,1696245303,13037.313194419992,4.90823834999901,54391.77143496001 2023-10-02,11:15:05.000,275,11045894,-795,0,1696245304,13037.333403349992,4.8800418300015735,54391.799383440004 2023-10-02,11:15:06.000,275,11045944,-795,0,1696245305,13037.279512870002,4.915287479998369,54391.83431904 2023-10-02,11:15:07.000,275,11045939,-795,0,1696245306,13037.313194419992,4.9293857400043635,54391.72951224 2023-10-02,11:15:08.000,275,11045913,-795,0,1696245307,13037.353612279992,4.844796180004778,54391.77143496001 2023-10-02,11:15:09.000,275,11045946,-795,0,1696245308,13037.461393240003,4.753157489998557,54391.918164480005 2023-10-02,11:15:10.000,275,11045958,-795,0,1696245309,13037.454656929993,4.7179118400017614,54391.988035680006 2023-10-02,11:15:11.000,275,11045957,-795,0,1696245310,13037.495074789993,4.703813580003043,54391.967074320004 2023-10-02,11:15:12.000,275,11045924,-795,0,1696245311,13037.501811099988,4.675617059998331,54391.988035680006 2023-10-02,11:15:13.000,275,11045918,-795,0,1696245312,13037.569174199998,4.689715320004325,54392.01598416 2023-10-02,11:15:14.000,275,11045871,-795,0,1696245313,13037.501811099988,4.703813580003043,54392.064894 2023-10-02,11:15:15.000,275,11045948,-795,0,1696245314,13037.454656929993,4.739059229999839,54392.01598416 2023-10-02,11:15:16.000,275,11045972,-795,0,1696245315,13037.360348590002,4.7179118400017614,54392.02995840001 2023-10-02,11:15:17.000,275,11045946,-795,0,1696245316,13037.259303940002,4.689715320004325,54391.93912584001 2023-10-02,11:15:18.000,275,11045911,-795,0,1696245317,13037.144786669996,4.696764450003684,54391.93213872001 2023-10-02,11:15:19.000,275,11045960,-795,0,1696245318,13037.185204529997,4.633322280002176,54392.09982960001 2023-10-02,11:15:20.000,275,11045928,-795,0,1696245319,13037.191940839992,4.633322280002176,54392.134765200004 2023-10-02,11:15:21.000,275,11045970,-795,0,1696245320,13037.225622389997,4.647420540000894,54392.134765200004 2023-10-02,11:15:22.000,275,11046007,-795,0,1696245321,13037.218886080002,4.633322280002176,54391.967074320004 2023-10-02,11:15:23.000,275,11045930,-795,0,1696245322,13037.286249179997,4.661518799999612,54391.9950228 2023-10-02,11:15:24.000,275,11045927,-795,0,1696245323,13037.367084899997,4.724960970001121,54392.01598416 2023-10-02,11:15:25.000,275,11045944,-795,0,1696245324,13037.414239069993,4.696764450003684,54391.9950228 2023-10-02,11:15:26.000,275,11045922,-795,0,1696245325,13037.373821209992,4.661518799999612,54391.93912584001 2023-10-02,11:15:27.000,275,11045929,-795,0,1696245326,13037.360348590002,4.654469670000253,54391.90419024 2023-10-02,11:15:28.000,275,11045943,-795,0,1696245327,13037.319930730002,4.612174890004098,54392.00200992 2023-10-02,11:15:29.000,275,11045920,-795,0,1696245328,13037.340139660002,4.598076629998104,54392.01598416 2023-10-02,11:15:30.000,275,11045907,-795,0,1696245329,13037.272776559992,4.5628309800013085,54391.967074320004 2023-10-02,11:15:31.000,275,11045935,-795,0,1696245330,13037.252567629992,4.541683590003231,54391.91117736001 2023-10-02,11:15:32.000,275,11045959,-795,0,1696245331,13037.191940839992,4.534634460003872,54391.79239632001 2023-10-02,11:15:33.000,275,11045959,-795,0,1696245332,13037.178468220001,4.492339680000441,54391.86226752001 2023-10-02,11:15:34.000,275,11045928,-795,0,1696245333,13037.218886080002,4.527585330004513,54391.90419024 2023-10-02,11:15:35.000,275,11045908,-795,0,1696245334,13037.292985489992,4.569880110000668,54391.91117736001 2023-10-02,11:15:36.000,275,11045950,-795,0,1696245335,13037.272776559992,4.435946639998292,54391.90419024 2023-10-02,11:15:37.000,275,11045876,-795,0,1696245336,13037.266040249997,4.393651860002137,54391.750473600005 2023-10-02,11:15:38.000,275,11045930,-795,0,1696245337,13037.360348590002,4.4077501200008555,54391.701563760005 2023-10-02,11:15:39.000,275,11045929,-795,0,1696245338,13037.569174199998,4.379553600003419,54391.91117736001 2023-10-02,11:15:40.000,275,11045901,-795,0,1696245339,13037.710636709999,4.4077501200008555,54391.94611296 2023-10-02,11:15:41.000,275,11045963,-795,0,1696245340,13037.818417669994,4.485290550001082,54391.89720312 2023-10-02,11:15:42.000,275,11045937,-795,0,1696245341,13037.959880179995,4.513487069998519,54391.988035680006 2023-10-02,11:15:43.000,275,11045915,-795,0,1696245342,13038.101342689995,4.555781850001949,54392.17668792001 2023-10-02,11:15:44.000,275,11045920,-795,0,1696245343,13038.1754421,4.647420540000894,54392.155726560006 2023-10-02,11:15:45.000,275,11045951,-795,0,1696245344,13038.424685569997,4.760206619997916,54392.21861064 2023-10-02,11:15:46.000,275,11045926,-795,0,1696245345,13038.552675459992,4.837747049998143,54392.10681672001 2023-10-02,11:15:47.000,275,11045964,-795,0,1696245346,13038.714346899993,4.9293857400043635,54392.17668792001 2023-10-02,11:15:48.000,275,11045946,-795,0,1696245347,13038.916436199994,4.950533130002441,54392.28149472 2023-10-02,11:15:49.000,275,11045942,-795,0,1696245348,13039.02421715999,5.00692617000459,54392.46315984001 2023-10-02,11:15:50.000,275,11045899,-795,0,1696245349,13039.057898709994,4.943484000003082,54392.50508256 2023-10-02,11:15:51.000,275,11045969,-795,0,1696245350,13039.04442608999,4.8800418300015735,54392.52604392 2023-10-02,11:15:52.000,275,11045927,-795,0,1696245351,13039.010744539999,4.9293857400043635,54392.5539924 2023-10-02,11:15:53.000,275,11045876,-755,0,1696245352,13039.07137133,4.922336609997728,54392.71469616 2023-10-02,11:15:54.000,275,11045872,-795,0,1696245353,13038.98379929999,4.971680520000518,54392.707709040005 2023-10-02,11:15:55.000,275,11045911,-795,0,1696245354,13038.862545719989,4.999877039997955,54392.77758024001 2023-10-02,11:15:56.000,275,11045950,-795,0,1696245355,13038.774973689993,4.992827909998596,54392.68674768 2023-10-02,11:15:57.000,275,11045937,-795,0,1696245356,13038.707610589998,5.0351226900020265,54392.66578632 2023-10-02,11:15:58.000,275,11045933,-795,0,1696245357,13038.620038560002,4.971680520000518,54392.70072192001 2023-10-02,11:15:59.000,275,11045952,-795,0,1696245358,13038.599829630002,4.865943570002855,54392.81950296001 2023-10-02,11:16:00.000,275,11045902,-755,0,1696245359,13038.559411770002,4.865943570002855,54392.81251584 2023-10-02,11:16:01.000,275,11045879,-795,0,1696245360,13038.572884389992,4.830697919998784,54392.86841280001 2023-10-02,11:16:02.000,275,11045890,-795,0,1696245361,13038.579620700002,4.739059229999839,54392.74963176001 2023-10-02,11:16:03.000,275,11045925,-795,0,1696245362,13038.660456420002,4.739059229999839,54392.77758024001 2023-10-02,11:16:04.000,275,11045916,-795,0,1696245363,13038.801918929988,4.78135401000327,54392.77758024001 2023-10-02,11:16:05.000,275,11045936,-795,0,1696245364,13038.929908819999,4.78135401000327,54392.924309760005 2023-10-02,11:16:06.000,275,11045926,-795,0,1696245365,13038.977062989994,4.809550530000706,54392.86142568 2023-10-02,11:16:07.000,275,11045967,-795,0,1696245366,13038.997271919994,4.7743048800039105,54392.98020672 2023-10-02,11:16:08.000,275,11045954,-795,0,1696245367,13039.00400822999,4.767255750004551,54392.973219600004 2023-10-02,11:16:09.000,275,11045906,-795,0,1696245368,13038.956854059994,4.760206619997916,54392.91732264001 2023-10-02,11:16:10.000,275,11045936,-795,0,1696245369,13038.950117749999,4.703813580003043,54392.93828400001 2023-10-02,11:16:11.000,275,11045924,-795,0,1696245370,13038.950117749999,4.710862710002402,54392.93828400001 2023-10-02,11:16:12.000,275,11045947,-795,0,1696245371,13038.882754649989,4.675617059998331,54392.805528720004 2023-10-02,11:16:13.000,275,11045910,-795,0,1696245372,13038.916436199994,4.591027499998745,54392.826490080006 2023-10-02,11:16:14.000,275,11045927,-755,0,1696245373,13038.977062989994,4.605125760004739,54392.86841280001 2023-10-02,11:16:15.000,275,11045931,-795,0,1696245374,13039.0511624,4.626273150002817,54392.94527112001 2023-10-02,11:16:16.000,275,11045920,-795,0,1696245375,13038.997271919994,4.661518799999612,54392.9033484 2023-10-02,11:16:17.000,275,11045885,-795,0,1696245376,13039.02421715999,4.724960970001121,54392.875399920005 2023-10-02,11:16:18.000,275,11045920,-795,0,1696245377,13039.02421715999,4.739059229999839,54392.93129688 2023-10-02,11:16:19.000,275,11045901,-795,0,1696245378,13039.037689779994,4.753157489998557,54392.94527112001 2023-10-02,11:16:20.000,275,11045946,-795,0,1696245379,13039.030953469999,4.753157489998557,54392.96623248001 2023-10-02,11:16:21.000,275,11045930,-795,0,1696245380,13039.017480849994,4.753157489998557,54392.9033484 2023-10-02,11:16:22.000,275,11045949,-795,0,1696245381,13038.96359036999,4.837747049998143,54392.95225824 2023-10-02,11:16:23.000,275,11045923,-795,0,1696245382,13038.950117749999,4.809550530000706,54392.91033552 2023-10-02,11:16:24.000,275,11045939,-795,0,1696245383,13038.936645129994,4.816599660000065,54393.02911656 2023-10-02,11:16:25.000,275,11045924,-795,0,1696245384,13039.037689779994,4.78135401000327,54393.02911656 2023-10-02,11:16:26.000,275,11045935,-795,0,1696245385,13039.12526180999,4.7179118400017614,54393.01514232001 2023-10-02,11:16:27.000,275,11045879,-795,0,1696245386,13039.219570149995,4.647420540000894,54392.875399920005 2023-10-02,11:16:28.000,275,11045928,-795,0,1696245387,13039.381241589996,4.569880110000668,54392.85443856 2023-10-02,11:16:29.000,275,11045966,-795,0,1696245388,13039.509231479991,4.4570940300036455,54392.973219600004 2023-10-02,11:16:30.000,275,11045953,-795,0,1696245389,13039.556385650001,4.428897509998933,54392.973219600004 2023-10-02,11:16:31.000,275,11045926,-795,0,1696245390,13039.637221370001,4.393651860002137,54392.924309760005 2023-10-02,11:16:32.000,275,11045950,-795,0,1696245391,13039.677639230002,4.421848379999574,54392.94527112001 2023-10-02,11:16:33.000,275,11045926,-795,0,1696245392,13039.724793399997,4.4993888099998,54392.95225824 2023-10-02,11:16:34.000,275,11045938,-795,0,1696245393,13039.670902919992,4.534634460003872,54392.96623248001 2023-10-02,11:16:35.000,275,11045926,-795,0,1696245394,13039.603539819997,4.576929240000027,54392.91732264001 2023-10-02,11:16:36.000,275,11045957,-795,0,1696245395,13039.617012440001,4.534634460003872,54392.8334772 2023-10-02,11:16:37.000,275,11045936,-795,0,1696245396,13039.731529709992,4.54873272000259,54392.88238704 2023-10-02,11:16:38.000,275,11045916,-795,0,1696245397,13039.819101740002,4.555781850001949,54392.89636128001 2023-10-02,11:16:39.000,275,11045938,-795,0,1696245398,13039.852783289993,4.576929240000027,54392.77059312001 2023-10-02,11:16:40.000,275,11045965,-795,0,1696245399,13040.048136279998,4.7179118400017614,54393.01514232001 2023-10-02,11:16:41.000,275,11045935,-795,0,1696245400,13040.102026759989,4.767255750004551,54392.973219600004 2023-10-02,11:16:42.000,275,11045900,-795,0,1696245401,13040.128971999999,4.851845310004137,54392.88238704 2023-10-02,11:16:43.000,275,11045931,-795,0,1696245402,13040.149180929999,4.887090960000933,54392.86841280001 2023-10-02,11:16:44.000,275,11045946,-795,0,1696245403,13040.22328033999,4.8800418300015735,54393.01514232001 2023-10-02,11:16:45.000,275,11045946,-795,0,1696245404,13040.32432498999,4.894140090000292,54393.043090800005 2023-10-02,11:16:46.000,275,11045948,-795,0,1696245405,13040.39168809,4.936434870003723,54393.02212944 2023-10-02,11:16:47.000,275,11045954,-795,0,1696245406,13040.49273274,4.985778779999237,54393.03610368001 2023-10-02,11:16:48.000,275,11045925,-795,0,1696245407,13040.519677979995,4.999877039997955,54393.08501352001 2023-10-02,11:16:49.000,275,11045927,-795,0,1696245408,13040.539886909995,5.098564860003535,54393.0780264 2023-10-02,11:16:50.000,275,11045951,-795,0,1696245409,13040.50620535999,5.070368339998822,54393.11296200001 2023-10-02,11:16:51.000,275,11045920,-795,0,1696245410,13040.539886909995,4.999877039997955,54393.05706504 2023-10-02,11:16:52.000,275,11045972,-795,0,1696245411,13040.63419525,4.9293857400043635,54392.994180960006 2023-10-02,11:16:53.000,275,11045903,-795,0,1696245412,13040.721767279996,4.78135401000327,54392.98719384001 2023-10-02,11:16:54.000,275,11045934,-795,0,1696245413,13040.964274439997,4.689715320004325,54393.03610368001 2023-10-02,11:16:55.000,275,11045944,-795,0,1696245414,13041.085528019998,4.612174890004098,54393.0780264 2023-10-02,11:16:56.000,275,11045848,-795,0,1696245415,13041.253935769993,4.612174890004098,54393.0780264 2023-10-02,11:16:57.000,275,11045867,-795,0,1696245416,13041.354980419994,4.6192240200034576,54393.01514232001 2023-10-02,11:16:58.000,275,11045911,-795,0,1696245417,13041.456025069994,4.54873272000259,54393.10597488001 2023-10-02,11:16:59.000,275,11045952,-795,0,1696245418,13041.476233999994,4.6192240200034576,54393.1478976 2023-10-02,11:17:00.000,275,11045930,-795,0,1696245419,13041.496442929994,4.647420540000894,54393.20379456001 2023-10-02,11:17:01.000,275,11045899,-795,0,1696245420,13041.55033341,4.675617059998331,54393.13392336001 2023-10-02,11:17:02.000,275,11045924,-795,0,1696245421,13041.62443281999,4.710862710002402,54393.259691520005 2023-10-02,11:17:03.000,275,11045971,-795,0,1696245422,13041.64464174999,4.7179118400017614,54393.41340816 2023-10-02,11:17:04.000,275,11045908,-795,0,1696245423,13041.68505960999,4.767255750004551,54393.44834376001 2023-10-02,11:17:05.000,275,11045948,-795,0,1696245424,13041.70526853999,4.809550530000706,54393.49026648001 2023-10-02,11:17:06.000,275,11045869,-795,0,1696245425,13041.597487579995,4.844796180004778,54393.378472560005 2023-10-02,11:17:07.000,275,11045898,-795,0,1696245426,13041.58401495999,4.894140090000292,54393.51821496001 2023-10-02,11:17:08.000,275,11045935,-795,0,1696245427,13041.597487579995,4.978729649999877,54393.61603464001 2023-10-02,11:17:09.000,275,11045938,-795,0,1696245428,13041.56380602999,5.084466600004816,54393.70686720001 2023-10-02,11:17:10.000,275,11045937,-795,0,1696245429,13041.6109602,5.126761380000971,54393.713854320005 2023-10-02,11:17:11.000,275,11045960,-795,0,1696245430,13041.65137806,5.18315442000312,54393.74878992 2023-10-02,11:17:12.000,275,11045981,-795,0,1696245431,13041.72547746999,5.218400069999916,54393.74878992 2023-10-02,11:17:13.000,275,11045918,-795,0,1696245432,13041.779367949996,5.147908769999049,54393.811674000004 2023-10-02,11:17:14.000,275,11045952,-795,0,1696245433,13041.799576879996,5.084466600004816,54393.86757096 2023-10-02,11:17:15.000,275,11045929,-795,0,1696245434,13041.900621529996,4.950533130002441,54393.83962248 2023-10-02,11:17:16.000,275,11045947,-795,0,1696245435,13041.988193559991,4.802501400001347,54393.77673840001 2023-10-02,11:17:17.000,275,11045903,-795,0,1696245436,13042.042084039997,4.7743048800039105,54393.86058384 2023-10-02,11:17:18.000,275,11045899,-795,0,1696245437,13042.129656069992,4.746108359999198,54393.94442928001 2023-10-02,11:17:19.000,275,11045910,-795,0,1696245438,13042.244173339997,4.760206619997916,54394.049236080005 2023-10-02,11:17:20.000,275,11045925,-795,0,1696245439,13042.210491789992,4.858894440003496,54394.07718456 2023-10-02,11:17:21.000,275,11045921,-795,0,1696245440,13042.136392380002,4.894140090000292,54394.0562232 2023-10-02,11:17:22.000,275,11045902,-795,0,1696245441,13042.035347730001,4.894140090000292,54393.89551944 2023-10-02,11:17:23.000,275,11045862,-795,0,1696245442,13042.021875109996,4.872992700002214,54394.00731336 2023-10-02,11:17:24.000,275,11045938,-795,0,1696245443,13042.062292969997,4.865943570002855,54394.07718456 2023-10-02,11:17:25.000,275,11045965,-795,0,1696245444,13042.095974520002,4.837747049998143,54394.16103000001 2023-10-02,11:17:26.000,275,11045950,-795,0,1696245445,13042.122919759997,4.887090960000933,54394.147055760004 2023-10-02,11:17:27.000,275,11045922,-795,0,1696245446,13042.028611419992,4.90823834999901,54394.22391408 2023-10-02,11:17:28.000,275,11045936,-795,0,1696245447,13042.055556660001,4.936434870003723,54394.1959656 2023-10-02,11:17:29.000,275,11045923,-795,0,1696245448,13042.048820349992,4.950533130002441,54394.32872088001 2023-10-02,11:17:30.000,275,11045944,-795,0,1696245449,13041.974720940001,4.858894440003496,54394.265836800005 2023-10-02,11:17:31.000,275,11045896,-795,0,1696245450,13041.87367629,4.872992700002214,54394.23788832001 2023-10-02,11:17:32.000,275,11045939,-795,0,1696245451,13041.8130495,4.872992700002214,54394.14006864001 2023-10-02,11:17:33.000,275,11045902,-795,0,1696245452,13041.799576879996,4.830697919998784,54394.16103000001 2023-10-02,11:17:34.000,275,11045925,-795,0,1696245453,13041.846731049991,4.753157489998557,54394.17500424 2023-10-02,11:17:35.000,275,11045937,-795,0,1696245454,13041.941039389996,4.654469670000253,54394.265836800005 2023-10-02,11:17:36.000,275,11045941,-795,0,1696245455,13041.927566769991,4.576929240000027,54394.18199136 2023-10-02,11:17:37.000,275,11045888,-795,0,1696245456,13041.981457249996,4.492339680000441,54394.16103000001 2023-10-02,11:17:38.000,275,11045969,-795,0,1696245457,13042.008402489992,4.506437939999159,54394.112120159996 2023-10-02,11:17:39.000,275,11045892,-795,0,1696245458,13042.089238209992,4.478241420001723,54394.13308152 2023-10-02,11:17:40.000,275,11045964,-795,0,1696245459,13042.116183450002,4.428897509998933,54394.01430048 2023-10-02,11:17:41.000,275,11045935,-795,0,1696245460,13042.143128689997,4.365455340004701,54394.11910728001 2023-10-02,11:17:42.000,275,11045928,-795,0,1696245461,13042.237437030002,4.224472740002966,54394.08417168 2023-10-02,11:17:43.000,275,11045886,-795,0,1696245462,13042.331745369993,4.175128830000176,54394.25186256 2023-10-02,11:17:44.000,275,11045950,-795,0,1696245463,13042.203755479997,4.125784920004662,54394.216926960005 2023-10-02,11:17:45.000,275,11045880,-795,0,1696245464,13042.264382269997,4.132834050004021,54394.2309012 2023-10-02,11:17:46.000,275,11045851,-795,0,1696245465,13042.163337619997,4.1469323100027395,54394.02827472 2023-10-02,11:17:47.000,275,11045895,-795,0,1696245466,13042.109447139992,4.189227089998894,54394.08417168 2023-10-02,11:17:48.000,275,11045983,-795,0,1696245467,13042.116183450002,4.231521870002325,54394.16103000001 2023-10-02,11:17:49.000,275,11045926,-795,0,1696245468,13042.082501899997,4.175128830000176,54394.16103000001 2023-10-02,11:17:50.000,275,11045883,-795,0,1696245469,13042.062292969997,4.13988318000338,54394.147055760004 2023-10-02,11:17:51.000,275,11045933,-795,0,1696245470,13042.102710829997,4.083490140001231,54394.216926960005 2023-10-02,11:17:52.000,275,11045877,-795,0,1696245471,13042.156601310002,4.005949710001005,54394.20993984001 2023-10-02,11:17:53.000,275,11045886,-795,0,1696245472,13042.190282859992,3.9354584100001375,54394.30775952001 2023-10-02,11:17:54.000,275,11045885,-795,0,1696245473,13042.170073929992,3.9354584100001375,54394.2309012 2023-10-02,11:17:55.000,275,11045925,-795,0,1696245474,13042.170073929992,3.8297214600024745,54394.24487544 2023-10-02,11:17:56.000,275,11045955,-795,0,1696245475,13042.170073929992,3.815623200003756,54394.16103000001 2023-10-02,11:17:57.000,275,11045950,-795,0,1696245476,13042.250909649993,3.759230160001607,54394.216926960005 2023-10-02,11:17:58.000,275,11045901,-795,0,1696245477,13042.385635849998,3.8367705900018336,54394.34269512 2023-10-02,11:17:59.000,275,11045939,-795,0,1696245478,13042.486680499998,3.8790653699979885,54394.37763072001 2023-10-02,11:18:00.000,275,11045930,-795,0,1696245479,13042.486680499998,3.8931636300039827,54394.384617840005 2023-10-02,11:18:01.000,275,11045904,-795,0,1696245480,13042.547307289999,3.857917979999911,54394.41256632 2023-10-02,11:18:02.000,275,11045871,-795,0,1696245481,13042.479944189989,3.9425075399994967,54394.39160496 2023-10-02,11:18:03.000,275,11045940,-795,0,1696245482,13042.378899539988,3.9777531900035683,54394.3706436 2023-10-02,11:18:04.000,275,11045913,-795,0,1696245483,13042.372163229993,4.048244490004436,54394.42654056001 2023-10-02,11:18:05.000,275,11045905,-795,0,1696245484,13042.277854890002,4.027097099999082,54394.482437520004 2023-10-02,11:18:06.000,275,11045862,-795,0,1696245485,13042.089238209992,4.027097099999082,54394.335708000006 2023-10-02,11:18:07.000,275,11045967,-795,0,1696245486,13042.042084039997,4.005949710001005,54394.36365648 2023-10-02,11:18:08.000,275,11045906,-795,0,1696245487,13042.116183450002,4.062342750003154,54394.503398880006 2023-10-02,11:18:09.000,275,11045883,-795,0,1696245488,13042.075765590002,4.048244490004436,54394.53134736 2023-10-02,11:18:10.000,275,11045864,-795,0,1696245489,13042.008402489992,4.055293620003795,54394.48942464 2023-10-02,11:18:11.000,275,11045972,-795,0,1696245490,13042.042084039997,3.9918514500022866,54394.447501919996 2023-10-02,11:18:12.000,275,11045936,-795,0,1696245491,13041.961248319996,4.020047969999723,54394.36365648 2023-10-02,11:18:13.000,275,11045951,-795,0,1696245492,13041.900621529996,4.055293620003795,54394.23788832001 2023-10-02,11:18:14.000,275,11045932,-795,0,1696245493,13041.920830459996,4.048244490004436,54394.34968224 2023-10-02,11:18:15.000,275,11045892,-795,0,1696245494,13041.967984629991,4.076441010001872,54394.32872088001 2023-10-02,11:18:16.000,275,11045947,-795,0,1696245495,13041.900621529996,4.132834050004021,54394.3007724 2023-10-02,11:18:17.000,275,11045907,-795,0,1696245496,13041.900621529996,4.055293620003795,54394.25884968001 2023-10-02,11:18:18.000,275,11045923,-795,0,1696245497,13041.974720940001,4.069391880002513,54394.3007724 2023-10-02,11:18:19.000,275,11045996,-795,0,1696245498,13041.967984629991,4.104637529999309,54394.265836800005 2023-10-02,11:18:20.000,275,11045952,-795,0,1696245499,13041.920830459996,4.168079700000817,54394.23788832001 2023-10-02,11:18:21.000,275,11045932,-795,0,1696245500,13041.967984629991,4.111686659998668,54394.216926960005 2023-10-02,11:18:22.000,275,11045905,-795,0,1696245501,13041.961248319996,4.062342750003154,54394.098145920005 2023-10-02,11:18:23.000,275,11045962,-795,0,1696245502,13042.048820349992,3.9989005800016457,54394.1260944 2023-10-02,11:18:24.000,275,11045926,-795,0,1696245503,13042.075765590002,465.8297016600045,54394.16103000001 2023-10-02,11:18:25.000,275,11045846,-795,0,1696245504,13042.062292969997,3.8367705900018336,54394.1260944 2023-10-02,11:18:26.000,275,11045935,-795,0,1696245505,13041.974720940001,3.815623200003756,54394.07718456 2023-10-02,11:18:27.000,275,11045906,-795,0,1696245506,13041.91409415,3.7662792900009663,54394.049236080005 2023-10-02,11:18:28.000,275,11045937,-795,0,1696245507,13041.866939979991,3.759230160001607,54394.01430048 2023-10-02,11:18:29.000,275,11045926,-795,0,1696245508,13041.91409415,3.752181030002248,54393.96539064 2023-10-02,11:18:30.000,275,11045965,-795,0,1696245509,13041.994929870001,3.759230160001607,54393.99333912001 2023-10-02,11:18:31.000,275,11045895,-795,0,1696245510,13042.170073929992,3.7239845100048115,54393.95141640001 2023-10-02,11:18:32.000,275,11045914,-795,0,1696245511,13042.223964409997,3.794475809998403,54393.92346792001 2023-10-02,11:18:33.000,275,11045945,-795,0,1696245512,13042.291327509993,3.7803775499996846,54394.01430048 2023-10-02,11:18:34.000,275,11045890,-795,0,1696245513,13042.271118579993,3.7803775499996846,54393.86757096 2023-10-02,11:18:35.000,275,11045942,-795,0,1696245514,13042.230700719992,3.745131900002889,54393.90250656001 2023-10-02,11:18:36.000,275,11045934,-795,0,1696245515,13042.069029279992,3.752181030002248,54393.78372552001 2023-10-02,11:18:37.000,275,11045951,-795,0,1696245516,13042.042084039997,3.7169353799981764,54393.78372552001 2023-10-02,11:18:38.000,275,11045940,-795,0,1696245517,13041.974720940001,3.752181030002248,54393.86058384 2023-10-02,11:18:39.000,275,11045888,-795,0,1696245518,13041.947775699991,3.7803775499996846,54393.90250656001 2023-10-02,11:18:40.000,275,11045899,-795,0,1696245519,13041.927566769991,3.702837119999458,54393.86757096 2023-10-02,11:18:41.000,275,11045868,-795,0,1696245520,13041.80631318999,3.6675914700026624,54393.70686720001 2023-10-02,11:18:42.000,275,11045953,-795,0,1696245521,13041.846731049991,3.6605423400033033,54393.713854320005 2023-10-02,11:18:43.000,275,11045943,-795,0,1696245522,13041.846731049991,3.540707129999646,54393.72782856 2023-10-02,11:18:44.000,275,11045949,-795,0,1696245523,13041.846731049991,3.533658000000287,54393.7418028 2023-10-02,11:18:45.000,275,11045942,-795,0,1696245524,13041.87367629,3.498412350003491,54393.72084144 2023-10-02,11:18:46.000,275,11045977,-795,0,1696245525,13041.846731049991,3.427921050002624,54393.664944480006 2023-10-02,11:18:47.000,275,11045985,-795,0,1696245526,13041.89388522,3.5054614800028503,54393.63699600001 2023-10-02,11:18:48.000,275,11045941,-795,0,1696245527,13042.042084039997,3.540707129999646,54393.77673840001 2023-10-02,11:18:49.000,275,11045900,-795,0,1696245528,13042.095974520002,3.5830019100030768,54393.811674000004 2023-10-02,11:18:50.000,275,11045961,-795,0,1696245529,13042.001666179996,3.6746406000020215,54393.81866112 2023-10-02,11:18:51.000,275,11045926,-795,0,1696245530,13041.981457249996,3.68873886000074,54393.86058384 2023-10-02,11:18:52.000,275,11045941,-795,0,1696245531,13041.880412599996,3.7169353799981764,54393.762764160005 2023-10-02,11:18:53.000,275,11045924,-795,0,1696245532,13041.80631318999,3.702837119999458,54393.72084144 2023-10-02,11:18:54.000,275,11045956,-795,0,1696245533,13041.880412599996,3.6605423400033033,54393.87455808001 2023-10-02,11:18:55.000,275,11045956,-795,0,1696245534,13042.042084039997,3.7239845100048115,54393.832635360006 2023-10-02,11:18:56.000,275,11045948,-795,0,1696245535,13042.149864999992,3.7733284200003254,54393.90250656001 2023-10-02,11:18:57.000,275,11045905,-795,0,1696245536,13042.170073929992,3.801524939997762,54393.75577704001 2023-10-02,11:18:58.000,275,11045847,-795,0,1696245537,13042.122919759997,3.8367705900018336,54393.6719316 2023-10-02,11:18:59.000,275,11045871,-795,0,1696245538,13042.149864999992,3.8297214600024745,54393.69289296 2023-10-02,11:19:00.000,275,11045952,-795,0,1696245539,13042.089238209992,3.7733284200003254,54393.75577704001 2023-10-02,11:19:01.000,275,11045917,-795,0,1696245540,13042.082501899997,3.7310336400041706,54393.69289296 2023-10-02,11:19:02.000,275,11045920,-795,0,1696245541,13042.149864999992,3.7874266799990437,54393.75577704001 2023-10-02,11:19:03.000,275,11045884,-795,0,1696245542,13042.217228100002,3.7803775499996846,54393.832635360006 2023-10-02,11:19:04.000,275,11045970,-795,0,1696245543,13042.190282859992,3.752181030002248,54393.86757096 2023-10-02,11:19:05.000,275,11045906,-795,0,1696245544,13042.143128689997,3.7239845100048115,54393.86757096 2023-10-02,11:19:06.000,275,11045929,-795,0,1696245545,13042.001666179996,3.6605423400033033,54393.762764160005 2023-10-02,11:19:07.000,275,11045949,-795,0,1696245546,13041.994929870001,3.6182475599998725,54393.79769976 2023-10-02,11:19:08.000,275,11045941,-795,0,1696245547,13042.001666179996,3.540707129999646,54393.811674000004 2023-10-02,11:19:09.000,275,11045941,-795,0,1696245548,13041.994929870001,3.491363220004132,54393.8466096 2023-10-02,11:19:10.000,275,11045914,-795,0,1696245549,13042.015138800001,3.4490684400007012,54393.90250656001 2023-10-02,11:19:11.000,275,11045954,-795,0,1696245550,13042.021875109996,3.477264959998138,54393.82564824001 2023-10-02,11:19:12.000,275,11045929,-795,0,1696245551,13041.974720940001,3.4702158299987786,54393.88853232 2023-10-02,11:19:13.000,275,11045976,-795,0,1696245552,13041.967984629991,3.434970180001983,54393.95840352 2023-10-02,11:19:14.000,275,11045924,-795,0,1696245553,13041.80631318999,3.392675399998552,54393.90250656001 2023-10-02,11:19:15.000,275,11045924,-795,0,1696245554,13041.75242271,3.3715280100004748,54393.85359672001 2023-10-02,11:19:16.000,275,11045952,-795,0,1696245555,13041.698532229995,3.3080858399989665,54393.83962248 2023-10-02,11:19:17.000,275,11045937,-795,0,1696245556,13041.557069719995,3.272840190002171,54393.69289296 2023-10-02,11:19:18.000,275,11045971,-795,0,1696245557,13041.48970662,3.1882506300025852,54393.73481568001 2023-10-02,11:19:19.000,275,11045944,-795,0,1696245558,13041.48970662,3.167103240004508,54393.80468688001 2023-10-02,11:19:20.000,275,11045957,-795,0,1696245559,13041.415607209994,3.1036610700029996,54393.81866112 2023-10-02,11:19:21.000,275,11045957,-795,0,1696245560,13041.368453039999,3.026120640002773,54393.762764160005 2023-10-02,11:19:22.000,275,11045942,-795,0,1696245561,13041.301089939989,2.9838258599993424,54393.60904752001 2023-10-02,11:19:23.000,275,11045907,-795,0,1696245562,13041.294353629994,2.9344819500038284,54393.58808616001 2023-10-02,11:19:24.000,275,11045938,-795,0,1696245563,13041.395398279994,2.8921871700003976,54393.63000888 2023-10-02,11:19:25.000,275,11045935,-795,0,1696245564,13041.46949769,2.8992362999997567,54393.61603464001 2023-10-02,11:19:26.000,275,11045954,-795,0,1696245565,13041.476233999994,2.8780889100016793,54393.52520208 2023-10-02,11:19:27.000,275,11045899,-795,0,1696245566,13041.557069719995,2.87103978000232,54393.56712480001 2023-10-02,11:19:28.000,275,11045977,-795,0,1696245567,13041.73221378,2.8428432600048836,54393.72084144 2023-10-02,11:19:29.000,275,11045887,-795,0,1696245568,13041.74568639999,2.87103978000232,54393.75577704001 2023-10-02,11:19:30.000,275,11045923,-795,0,1696245569,13041.718741159995,2.7864502200027346,54393.72084144 2023-10-02,11:19:31.000,275,11045952,-795,0,1696245570,13041.71200485,2.8357941299982485,54393.762764160005 2023-10-02,11:19:32.000,275,11045938,-795,0,1696245571,13041.678323299995,2.800548480001453,54393.6020604 2023-10-02,11:19:33.000,275,11045890,-795,0,1696245572,13041.74568639999,2.8216958699995303,54393.643983120004 2023-10-02,11:19:34.000,275,11045929,-795,0,1696245573,13041.981457249996,2.8780889100016793,54393.79071264 2023-10-02,11:19:35.000,275,11045990,-795,0,1696245574,13042.055556660001,2.955629340001906,54393.79071264 2023-10-02,11:19:36.000,275,11045927,-795,0,1696245575,13042.170073929992,2.976776729999983,54393.77673840001 2023-10-02,11:19:37.000,275,11045938,-795,0,1696245576,13042.217228100002,3.068415419998928,54393.75577704001 2023-10-02,11:19:38.000,275,11045935,-795,0,1696245577,13042.210491789992,3.117759330001718,54393.82564824001 2023-10-02,11:19:39.000,275,11045928,-795,0,1696245578,13042.210491789992,3.167103240004508,54393.73481568001 2023-10-02,11:19:40.000,275,11045924,-795,0,1696245579,13042.190282859992,3.124808460001077,54393.80468688001 2023-10-02,11:19:41.000,275,11045919,-795,0,1696245580,13042.163337619997,3.1389067199997953,54393.76975128 2023-10-02,11:19:42.000,275,11045912,-795,0,1696245581,13042.075765590002,3.0895628100042813,54393.67891872 2023-10-02,11:19:43.000,275,11045942,-795,0,1696245582,13042.277854890002,3.0402189000014914,54393.90250656001 2023-10-02,11:19:44.000,275,11045910,-795,0,1696245583,13042.284591199998,3.0402189000014914,54393.97237776001 2023-10-02,11:19:45.000,275,11045886,-795,0,1696245584,13042.405844779998,3.075464549998287,54393.95141640001 2023-10-02,11:19:46.000,275,11045926,-795,0,1696245585,13042.432790019993,3.174152370003867,54393.87455808001 2023-10-02,11:19:47.000,275,11045907,-795,0,1696245586,13042.587725149999,3.2587419300034526,54393.90949368 2023-10-02,11:19:48.000,275,11045960,-795,0,1696245587,13042.594461459994,3.2939875800002483,54393.97237776001 2023-10-02,11:19:49.000,275,11045896,-795,0,1696245588,13042.668560869999,3.286938450000889,54393.99333912001 2023-10-02,11:19:50.000,275,11045924,-795,0,1696245589,13042.655088249994,3.2446436700047343,54394.02128760001 2023-10-02,11:19:51.000,275,11045976,-795,0,1696245590,13042.614670389994,3.223496279999381,54393.986352 2023-10-02,11:19:52.000,275,11045923,-795,0,1696245591,13042.628143009999,3.0825136799976462,54394.049236080005 2023-10-02,11:19:53.000,275,11045945,-795,0,1696245592,13042.587725149999,3.019071510003414,54393.95840352 2023-10-02,11:19:54.000,275,11045861,-795,0,1696245593,13042.607934079999,2.9415310800031875,54393.94442928001 2023-10-02,11:19:55.000,275,11045902,-795,0,1696245594,13042.466471569998,2.8992362999997567,54393.89551944 2023-10-02,11:19:56.000,275,11045929,-795,0,1696245595,13042.506889429998,2.87103978000232,54394.000326240006 2023-10-02,11:19:57.000,275,11045955,-795,0,1696245596,13042.479944189989,2.8780889100016793,54394.01430048 2023-10-02,11:19:58.000,275,11045945,-795,0,1696245597,13042.459735259989,2.863990650002961,54393.979364880004 2023-10-02,11:19:59.000,275,11045941,-795,0,1696245598,13042.459735259989,2.800548480001453,54393.96539064 2023-10-02,11:20:00.000,275,11045955,-795,0,1696245599,13042.560779909989,2.7723519600040163,54394.07019744001 2023-10-02,11:20:01.000,275,11045913,-795,0,1696245600,13042.62140669999,2.7934993500020937,54394.07718456 2023-10-02,11:20:02.000,275,11045900,-795,0,1696245601,13042.756132899995,2.751204569998663,54394.08417168 2023-10-02,11:20:03.000,275,11045952,-795,0,1696245602,13042.857177549995,2.8498923900042428,54394.000326240006 2023-10-02,11:20:04.000,275,11045930,-795,0,1696245603,13042.958222199995,2.913334559998475,54394.06321032 2023-10-02,11:20:05.000,275,11045925,-795,0,1696245604,13042.99190375,2.962678470001265,54394.1260944 2023-10-02,11:20:06.000,275,11045928,-795,0,1696245605,13043.00537636999,2.9838258599993424,54394.03526184 2023-10-02,11:20:07.000,275,11045899,-795,0,1696245606,13043.07273947,3.068415419998928,54394.10513304 2023-10-02,11:20:08.000,275,11045929,-795,0,1696245607,13043.0929484,3.0825136799976462,54394.18897848001 2023-10-02,11:20:09.000,275,11045897,-795,0,1696245608,13043.086212089991,3.117759330001718,54394.23788832001 2023-10-02,11:20:10.000,275,11045877,-795,0,1696245609,13043.066003159991,3.1459558499991545,54394.265836800005 2023-10-02,11:20:11.000,275,11045912,-795,0,1696245610,13043.0929484,3.1459558499991545,54394.265836800005 2023-10-02,11:20:12.000,275,11045946,-795,0,1696245611,13043.05253054,3.181201500003226,54394.22391408 2023-10-02,11:20:13.000,275,11045954,-795,0,1696245612,13043.133366260001,3.216447150000022,54394.25186256 2023-10-02,11:20:14.000,275,11045943,-795,0,1696245613,13043.200729359996,3.2516928000040934,54394.41256632 2023-10-02,11:20:15.000,275,11045952,-795,0,1696245614,13043.348928179992,3.286938450000889,54394.46846328 2023-10-02,11:20:16.000,275,11045929,-795,0,1696245615,13043.362400799997,3.3010367099996074,54394.46147616 2023-10-02,11:20:17.000,275,11045896,-795,0,1696245616,13043.355664490002,3.336282360003679,54394.47545040001 2023-10-02,11:20:18.000,275,11045908,-795,0,1696245617,13043.362400799997,3.4138227900039055,54394.51737312 2023-10-02,11:20:19.000,275,11045949,-795,0,1696245618,13043.200729359996,3.4631666999994195,54394.15404288 2023-10-02,11:20:20.000,275,11045932,-795,0,1696245619,13043.295037700002,3.484314090004773,54394.433527680005 2023-10-02,11:20:21.000,275,11045976,-795,0,1696245620,13043.220938289996,3.498412350003491,54394.41256632 2023-10-02,11:20:22.000,275,11045949,-795,0,1696245621,13043.167047809991,3.4702158299987786,54394.36365648 2023-10-02,11:20:23.000,275,11045936,-795,0,1696245622,13043.140102569996,3.442019310001342,54394.41955344 2023-10-02,11:20:24.000,275,11045955,-795,0,1696245623,13043.133366260001,3.3644788800011156,54394.433527680005 2023-10-02,11:20:25.000,275,11045898,-795,0,1696245624,13043.119893639996,3.3080858399989665,54394.46147616 2023-10-02,11:20:26.000,275,11045912,-795,0,1696245625,13043.0929484,3.1882506300025852,54394.37763072001 2023-10-02,11:20:27.000,275,11045911,-795,0,1696245626,13043.059266849996,3.1530049799985136,54394.36365648 2023-10-02,11:20:28.000,275,11045917,-795,0,1696245627,13042.98516743999,3.1459558499991545,54394.3007724 2023-10-02,11:20:29.000,275,11045887,-795,0,1696245628,13042.917804339995,3.075464549998287,54394.30775952001 2023-10-02,11:20:30.000,275,11045889,-795,0,1696245629,13042.8908591,3.012022380004055,54394.32872088001 2023-10-02,11:20:31.000,275,11045928,-795,0,1696245630,13042.84370492999,2.969727600000624,54394.3007724 2023-10-02,11:20:32.000,275,11045913,-795,0,1696245631,13042.78981445,2.8780889100016793,54394.32173376 2023-10-02,11:20:33.000,275,11045917,-795,0,1696245632,13042.76960552,2.7864502200027346,54394.30775952001 2023-10-02,11:20:34.000,275,11045897,-795,0,1696245633,13042.70897873,2.6807132699977956,54394.20295272 2023-10-02,11:20:35.000,275,11045947,-795,0,1696245634,13042.68203348999,2.701860660003149,54394.14006864001 2023-10-02,11:20:36.000,275,11045941,-795,0,1696245635,13042.64161562999,2.645467620001,54394.00731336 2023-10-02,11:20:37.000,275,11045958,-795,0,1696245636,13042.668560869999,2.5608780600014143,54393.99333912001 2023-10-02,11:20:38.000,275,11045938,-795,0,1696245637,13042.84370492999,2.490386760000547,54394.08417168 2023-10-02,11:20:39.000,275,11045910,-795,0,1696245638,13042.938013269995,2.490386760000547,54394.049236080005 2023-10-02,11:20:40.000,275,11045913,-795,0,1696245639,13043.079475779996,2.448091980004392,54394.09115880001 2023-10-02,11:20:41.000,275,11045886,-795,0,1696245640,13043.133366260001,2.4057972000009613,54394.098145920005 2023-10-02,11:20:42.000,275,11045867,-795,0,1696245641,13043.05253054,2.3705515500041656,54393.94442928001 2023-10-02,11:20:43.000,275,11045921,-795,0,1696245642,13042.938013269995,2.391698940002243,54393.95141640001 2023-10-02,11:20:44.000,275,11045896,-795,0,1696245643,13043.00537636999,2.4198954599996796,54393.90949368 2023-10-02,11:20:45.000,275,11045972,-795,0,1696245644,13043.04579422999,2.433993719998398,54393.85359672001 2023-10-02,11:20:46.000,275,11045950,-795,0,1696245645,13043.106421019991,2.5326815400039777,54393.95840352 2023-10-02,11:20:47.000,275,11045986,-795,0,1696245646,13043.07273947,2.6172711000035633,54393.97237776001 2023-10-02,11:20:48.000,275,11045998,-795,0,1696245647,13042.99190375,2.708909790002508,54393.95141640001 2023-10-02,11:20:49.000,275,11045947,-795,0,1696245648,13042.88412278999,2.652516750000359,54393.87455808001 2023-10-02,11:20:50.000,275,11045876,-795,0,1696245649,13042.776341829995,2.6172711000035633,54393.86757096 2023-10-02,11:20:51.000,275,11045908,-795,0,1696245650,13042.74266027999,2.6384184900016407,54393.832635360006 2023-10-02,11:20:52.000,275,11045965,-795,0,1696245651,13042.68203348999,2.6243202300029225,54393.78372552001 2023-10-02,11:20:53.000,275,11045915,-795,0,1696245652,13042.715715039994,2.652516750000359,54393.75577704001 2023-10-02,11:20:54.000,275,11045962,-795,0,1696245653,13042.81002338,2.744155439999304,54393.90250656001 2023-10-02,11:20:55.000,275,11045936,-795,0,1696245654,13042.86391385999,2.906285429999116,54393.95141640001 2023-10-02,11:20:56.000,275,11045943,-795,0,1696245655,13042.877386479995,2.9344819500038284,54393.81866112 2023-10-02,11:20:57.000,275,11045942,-795,0,1696245656,13042.95148589,2.9838258599993424,54393.9164808 2023-10-02,11:20:58.000,275,11045871,-795,0,1696245657,13042.938013269995,2.955629340001906,54394.01430048 2023-10-02,11:20:59.000,275,11045956,-795,0,1696245658,13042.94474957999,2.962678470001265,54394.06321032 2023-10-02,11:21:00.000,275,11045910,-795,0,1696245659,13042.99190375,2.9838258599993424,54394.0562232 2023-10-02,11:21:01.000,275,11045946,-795,0,1696245660,13042.897595409995,2.9415310800031875,54394.01430048 2023-10-02,11:21:02.000,275,11045990,-795,0,1696245661,13042.91106803,2.976776729999983,54394.09115880001 2023-10-02,11:21:03.000,275,11045957,-795,0,1696245662,13042.938013269995,3.019071510003414,54394.25884968001 2023-10-02,11:21:04.000,275,11045886,-795,0,1696245663,13042.87065017,3.012022380004055,54394.168017120006 2023-10-02,11:21:05.000,275,11045924,-795,0,1696245664,13042.74939659,3.0331697700021323,54394.17500424 2023-10-02,11:21:06.000,275,11045929,-795,0,1696245665,13042.567516219999,3.0049732500046957,54394.07019744001 2023-10-02,11:21:07.000,275,11045916,-795,0,1696245666,13042.533834669994,2.9908749899987015,54394.11910728001 2023-10-02,11:21:08.000,275,11045943,-795,0,1696245667,13042.506889429998,2.9344819500038284,54394.18199136 2023-10-02,11:21:09.000,275,11045959,-795,0,1696245668,13042.587725149999,2.9274328200044692,54394.1959656 2023-10-02,11:21:10.000,275,11045897,-795,0,1696245669,13042.72245134999,2.9344819500038284,54394.216926960005 2023-10-02,11:21:11.000,275,11045944,-795,0,1696245670,13042.836968619995,2.906285429999116,54394.216926960005 2023-10-02,11:21:12.000,275,11045960,-795,0,1696245671,13042.97169482,2.9485802100025467,54394.2309012 2023-10-02,11:21:13.000,275,11045927,-795,0,1696245672,13043.02558529999,2.969727600000624,54394.314746640004 2023-10-02,11:21:14.000,275,11045932,-795,0,1696245673,13043.02558529999,2.976776729999983,54394.20993984001 2023-10-02,11:21:15.000,275,11045949,-795,0,1696245674,13043.01211268,2.955629340001906,54394.23788832001 2023-10-02,11:21:16.000,275,11045937,-795,0,1696245675,13042.877386479995,2.955629340001906,54394.13308152 2023-10-02,11:21:17.000,275,11045961,-795,0,1696245676,13042.78981445,2.9485802100025467,54394.08417168 2023-10-02,11:21:18.000,275,11045920,-795,0,1696245677,13042.756132899995,2.969727600000624,54394.17500424 2023-10-02,11:21:19.000,275,11045989,-795,0,1696245678,13042.614670389994,2.969727600000624,54394.1959656 2023-10-02,11:21:20.000,275,11045937,-795,0,1696245679,13042.486680499998,2.920383689997834,54394.22391408 2023-10-02,11:21:21.000,275,11045955,-795,0,1696245680,13042.338481680003,2.863990650002961,54394.15404288 2023-10-02,11:21:22.000,275,11045906,-795,0,1696245681,13042.223964409997,2.863990650002961,54394.01430048 2023-10-02,11:21:23.000,275,11045900,-795,0,1696245682,13042.129656069992,2.8498923900042428,54394.00731336 2023-10-02,11:21:24.000,275,11045973,-795,0,1696245683,13042.122919759997,2.814646740000171,54394.098145920005 2023-10-02,11:21:25.000,275,11045918,-795,0,1696245684,13042.122919759997,2.7794010900033754,54393.930455040005 2023-10-02,11:21:26.000,275,11045960,-795,0,1696245685,13042.223964409997,2.8287449999988894,54393.986352 2023-10-02,11:21:27.000,275,11045938,-795,0,1696245686,13042.271118579993,2.8992362999997567,54393.979364880004 2023-10-02,11:21:28.000,275,11045915,-795,0,1696245687,13042.351954299993,2.8921871700003976,54393.99333912001 2023-10-02,11:21:29.000,275,11045929,-795,0,1696245688,13042.432790019993,2.976776729999983,54394.03526184 2023-10-02,11:21:30.000,275,11045877,-795,0,1696245689,13042.459735259989,3.0966119400036405,54393.99333912001 2023-10-02,11:21:31.000,275,11045937,-795,0,1696245690,13042.479944189989,3.216447150000022,54394.04224896001 2023-10-02,11:21:32.000,275,11045946,-795,0,1696245691,13042.392372159993,3.223496279999381,54393.99333912001 2023-10-02,11:21:33.000,275,11045949,-795,0,1696245692,13042.331745369993,3.216447150000022,54394.06321032 2023-10-02,11:21:34.000,275,11045910,-795,0,1696245693,13042.223964409997,3.286938450000889,54394.02128760001 2023-10-02,11:21:35.000,275,11045940,-795,0,1696245694,13042.223964409997,3.2657910600028117,54394.02128760001 2023-10-02,11:21:36.000,275,11045958,-795,0,1696245695,13042.318272750003,3.223496279999381,54394.09115880001 2023-10-02,11:21:37.000,275,11045941,-795,0,1696245696,13042.351954299993,465.1459360500012,54394.147055760004 2023-10-02,11:21:38.000,275,11045922,-795,0,1696245697,13042.311536439993,3.2657910600028117,54394.04224896001 2023-10-02,11:21:39.000,275,11045904,-795,0,1696245698,13042.304800129998,3.336282360003679,54393.9164808 2023-10-02,11:21:40.000,275,11045934,-795,0,1696245699,13042.311536439993,3.4561175700000604,54393.95141640001 2023-10-02,11:21:41.000,275,11045928,-795,0,1696245700,13042.230700719992,3.427921050002624,54393.762764160005 2023-10-02,11:21:42.000,275,11045927,-795,0,1696245701,13042.136392380002,3.4561175700000604,54393.81866112 2023-10-02,11:21:43.000,275,11045963,-795,0,1696245702,13042.197019170002,3.4138227900039055,54393.95141640001 2023-10-02,11:21:44.000,275,11045911,-795,0,1696245703,13042.042084039997,3.3010367099996074,54393.73481568001 2023-10-02,11:21:45.000,275,11045949,-795,0,1696245704,13042.069029279992,3.23054540999874,54393.82564824001 2023-10-02,11:21:46.000,275,11045915,-795,0,1696245705,13042.048820349992,3.2516928000040934,54393.762764160005 2023-10-02,11:21:47.000,275,11045978,-795,0,1696245706,13041.981457249996,3.1882506300025852,54393.69289296 2023-10-02,11:21:48.000,275,11045881,-795,0,1696245707,13041.961248319996,3.2023488900013035,54393.6719316 2023-10-02,11:21:49.000,275,11045924,-795,0,1696245708,13041.994929870001,3.174152370003867,54393.79769976 2023-10-02,11:21:50.000,275,11045954,-795,0,1696245709,13041.941039389996,3.167103240004508,54393.76975128 2023-10-02,11:21:51.000,275,11045966,-795,0,1696245710,13041.89388522,3.167103240004508,54393.70686720001 2023-10-02,11:21:52.000,275,11045862,-795,0,1696245711,13041.927566769991,3.167103240004508,54393.69289296 2023-10-02,11:21:53.000,275,11045980,-795,0,1696245712,13041.900621529996,3.2093980200006627,54393.72084144 2023-10-02,11:21:54.000,275,11045923,-795,0,1696245713,13041.880412599996,3.1882506300025852,54393.65795736001 2023-10-02,11:21:55.000,275,11045909,-795,0,1696245714,13041.83325843,3.131857590000436,54393.6719316 2023-10-02,11:21:56.000,275,11045958,-795,0,1696245715,13041.74568639999,3.1600541099978727,54393.55315056 2023-10-02,11:21:57.000,275,11045922,-795,0,1696245716,13041.67158699,3.0966119400036405,54393.53917632001 2023-10-02,11:21:58.000,275,11045941,-795,0,1696245717,13041.67158699,2.9979241199980606,54393.58109904 2023-10-02,11:21:59.000,275,11045927,-795,0,1696245718,13041.718741159995,2.87103978000232,54393.5321892 2023-10-02,11:22:00.000,275,11045960,-795,0,1696245719,13041.779367949996,2.863990650002961,54393.546163440005 2023-10-02,11:22:01.000,275,11045889,-795,0,1696245720,13041.738950089995,2.87103978000232,54393.546163440005 2023-10-02,11:22:02.000,275,11045896,-795,0,1696245721,13041.58401495999,2.9274328200044692,54393.36449832 2023-10-02,11:22:03.000,275,11045892,-795,0,1696245722,13041.429079829999,2.9485802100025467,54393.37148544001 2023-10-02,11:22:04.000,275,11045902,-795,0,1696245723,13041.274144699993,3.0049732500046957,54393.32257560001 2023-10-02,11:22:05.000,275,11045913,-795,0,1696245724,13041.179836359988,2.955629340001906,54393.28764 2023-10-02,11:22:06.000,275,11045946,-795,0,1696245725,13041.152891119993,3.0331697700021323,54393.18982032 2023-10-02,11:22:07.000,275,11045942,-795,0,1696245726,13041.119209570003,3.075464549998287,54393.2177688 2023-10-02,11:22:08.000,275,11045967,-795,0,1696245727,13041.092264329993,3.1530049799985136,54393.23873016 2023-10-02,11:22:09.000,275,11045932,-795,0,1696245728,13041.119209570003,3.2587419300034526,54393.20379456001 2023-10-02,11:22:10.000,275,11045879,-795,0,1696245729,13041.072055399993,3.3080858399989665,54393.11296200001 2023-10-02,11:22:11.000,275,11045946,-795,0,1696245730,13041.085528019998,3.27988932000153,54393.0780264 2023-10-02,11:22:12.000,275,11045945,-795,0,1696245731,13041.092264329993,3.286938450000889,54393.01514232001 2023-10-02,11:22:13.000,275,11045969,-795,0,1696245732,13041.078791710002,3.2587419300034526,54392.924309760005 2023-10-02,11:22:14.000,275,11045963,-795,0,1696245733,13041.125945879998,3.216447150000022,54392.973219600004 2023-10-02,11:22:15.000,275,11045942,-795,0,1696245734,13041.173100049993,3.174152370003867,54393.0780264 2023-10-02,11:22:16.000,275,11045954,-795,0,1696245735,13041.166363739998,3.1107102000023588,54393.01514232001 2023-10-02,11:22:17.000,275,11045887,-795,0,1696245736,13041.166363739998,3.061366289999569,54392.95225824 2023-10-02,11:22:18.000,275,11045944,-795,0,1696245737,13041.099000640002,3.019071510003414,54392.79155448 2023-10-02,11:22:19.000,275,11045985,-795,0,1696245738,13041.038373850002,2.9485802100025467,54392.72168328 2023-10-02,11:22:20.000,275,11045930,-795,0,1696245739,13040.977747060002,2.913334559998475,54392.63085072001 2023-10-02,11:22:21.000,275,11045984,-795,0,1696245740,13041.004692299997,2.87103978000232,54392.53303104001 2023-10-02,11:22:22.000,275,11045921,-795,0,1696245741,13041.038373850002,2.8992362999997567,54392.470146960004 2023-10-02,11:22:23.000,275,11045967,-795,0,1696245742,13041.078791710002,2.9979241199980606,54392.540018160005 2023-10-02,11:22:24.000,275,11045912,-795,0,1696245743,13041.018164920002,3.0825136799976462,54392.51206968001 2023-10-02,11:22:25.000,275,11045907,-795,0,1696245744,13040.930592889992,3.061366289999569,54392.42822424 2023-10-02,11:22:26.000,275,11045939,-795,0,1696245745,13040.741976209996,3.019071510003414,54392.22559776001 2023-10-02,11:22:27.000,275,11045961,-795,0,1696245746,13040.708294659991,3.012022380004055,54392.26053336 2023-10-02,11:22:28.000,275,11045932,-795,0,1696245747,13040.755448830001,3.019071510003414,54392.22559776001 2023-10-02,11:22:29.000,275,11045931,-795,0,1696245748,13040.741976209996,2.9908749899987015,54392.22559776001 2023-10-02,11:22:30.000,275,11045918,-795,0,1696245749,13040.741976209996,2.9838258599993424,54392.1697008 2023-10-02,11:22:31.000,275,11045928,-795,0,1696245750,13040.782394069996,2.9415310800031875,54392.14873944001 2023-10-02,11:22:32.000,275,11045925,-795,0,1696245751,13040.782394069996,2.913334559998475,54392.11380384 2023-10-02,11:22:33.000,275,11045916,-795,0,1696245752,13040.964274439997,2.9908749899987015,54392.12079096 2023-10-02,11:22:34.000,275,11045939,-795,0,1696245753,13041.031637539993,3.068415419998928,54392.07188112 2023-10-02,11:22:35.000,275,11045913,-795,0,1696245754,13041.085528019998,3.131857590000436,54391.91117736001 2023-10-02,11:22:36.000,275,11045925,-795,0,1696245755,13041.132682189993,3.2023488900013035,54391.95310008 2023-10-02,11:22:37.000,275,11045948,-795,0,1696245756,13041.186572669998,3.2446436700047343,54391.9251516 2023-10-02,11:22:38.000,275,11045965,-795,0,1696245757,13041.132682189993,3.272840190002171,54391.988035680006 2023-10-02,11:22:39.000,275,11045899,-795,0,1696245758,13041.146154809998,3.2657910600028117,54392.05091976 2023-10-02,11:22:40.000,275,11045930,-795,0,1696245759,13041.038373850002,3.223496279999381,54391.9251516 2023-10-02,11:22:41.000,275,11045913,-795,0,1696245760,13040.917120270002,3.1036610700029996,54391.89720312 2023-10-02,11:22:42.000,275,11045941,-795,0,1696245761,13040.782394069996,3.0049732500046957,54391.75746072 2023-10-02,11:22:43.000,275,11045971,-795,0,1696245762,13040.768921449991,2.906285429999116,54391.79239632001 2023-10-02,11:22:44.000,275,11045965,-795,0,1696245763,13040.741976209996,2.856941520003602,54391.75746072 2023-10-02,11:22:45.000,275,11045925,-795,0,1696245764,13040.708294659991,2.7794010900033754,54391.582782720005 2023-10-02,11:22:46.000,275,11045950,-795,0,1696245765,13040.640931559996,2.751204569998663,54391.533872880005 2023-10-02,11:22:47.000,275,11045947,-795,0,1696245766,13040.69482204,2.7934993500020937,54391.65964104 2023-10-02,11:22:48.000,275,11045938,-795,0,1696245767,13040.681349419996,2.8216958699995303,54391.70855088 2023-10-02,11:22:49.000,275,11045940,-795,0,1696245768,13040.620722629996,2.800548480001453,54391.68758952 2023-10-02,11:22:50.000,275,11045924,-795,0,1696245769,13040.479260119995,2.8287449999988894,54391.56182136 2023-10-02,11:22:51.000,275,11045958,-795,0,1696245770,13040.41189702,2.744155439999304,54391.56182136 2023-10-02,11:22:52.000,275,11045930,-795,0,1696245771,13040.317588679995,2.6172711000035633,54391.39413048 2023-10-02,11:22:53.000,275,11045959,-795,0,1696245772,13040.236752959994,2.497435889999906,54391.39413048 2023-10-02,11:22:54.000,275,11045959,-795,0,1696245773,13040.25022558,2.4057972000009613,54391.42207896 2023-10-02,11:22:55.000,275,11045936,-795,0,1696245774,13040.27043451,2.398748070001602,54391.51989864 2023-10-02,11:22:56.000,275,11045963,-795,0,1696245775,13040.28390712999,2.391698940002243,54391.50592440001 2023-10-02,11:22:57.000,275,11045982,-795,0,1696245776,13040.236752959994,2.4128463300003204,54391.40810472001 2023-10-02,11:22:58.000,275,11045903,-755,0,1696245777,13040.102026759989,2.433993719998398,54391.21246536 2023-10-02,11:22:59.000,275,11045946,-795,0,1696245778,13040.088554139998,2.4198954599996796,54391.1565684 2023-10-02,11:23:00.000,275,11045964,-795,0,1696245779,13040.000982109988,2.441042849997757,54391.16355552 2023-10-02,11:23:01.000,275,11045979,-795,0,1696245780,13039.953827939993,2.433993719998398,54391.05874872 2023-10-02,11:23:02.000,275,11045989,-795,0,1696245781,13039.920146390003,2.384649810002884,54390.93996768 2023-10-02,11:23:03.000,275,11045962,-795,0,1696245782,13039.933619009993,2.398748070001602,54391.00983888 2023-10-02,11:23:04.000,275,11045918,-795,0,1696245783,13040.041399969989,2.391698940002243,54390.97490328001 2023-10-02,11:23:05.000,275,11045918,-795,0,1696245784,13040.048136279998,2.4057972000009613,54390.91900632 2023-10-02,11:23:06.000,275,11045934,-795,0,1696245785,13040.007718419998,2.448091980004392,54390.7722768 2023-10-02,11:23:07.000,275,11045941,-795,0,1696245786,13040.075081519994,2.539730670003337,54390.78625104001 2023-10-02,11:23:08.000,275,11046005,-795,0,1696245787,13040.095290449994,2.5256324100046186,54390.73734120001 2023-10-02,11:23:09.000,275,11045943,-795,0,1696245788,13040.095290449994,2.497435889999906,54390.68144424 2023-10-02,11:23:10.000,275,11045987,-795,0,1696245789,13040.095290449994,2.483337630001188,54390.67445712 2023-10-02,11:23:11.000,275,11045965,-795,0,1696245790,13040.034663659993,2.4269445899990387,54390.59061168001 2023-10-02,11:23:12.000,275,11045980,-795,0,1696245791,13039.980773179988,2.391698940002243,54390.51375336 2023-10-02,11:23:13.000,275,11045896,-795,0,1696245792,13040.034663659993,2.391698940002243,54390.56965032001 2023-10-02,11:23:14.000,275,11045971,-795,0,1696245793,13040.061608899989,2.4269445899990387,54390.492792 2023-10-02,11:23:15.000,275,11045980,-795,0,1696245794,13040.108763069999,2.490386760000547,54390.408946560005 2023-10-02,11:23:16.000,275,11045914,-795,0,1696245795,13040.081817829989,2.5679271900007734,54390.38099808001 2023-10-02,11:23:17.000,275,11045951,-795,0,1696245796,13040.088554139998,2.589074579998851,54390.34606248 2023-10-02,11:23:18.000,275,11045945,-795,0,1696245797,13040.128971999999,2.546779800002696,54390.32510112 2023-10-02,11:23:19.000,275,11045953,-795,0,1696245798,13040.22328033999,2.589074579998851,54390.3879852 2023-10-02,11:23:20.000,275,11045954,-795,0,1696245799,13040.26369819999,2.5749763200001325,54390.40195944001 2023-10-02,11:23:21.000,275,11045914,-795,0,1696245800,13040.35127023,2.546779800002696,54390.360036720005 2023-10-02,11:23:22.000,275,11045946,-795,0,1696245801,13040.297379749994,2.5256324100046186,54390.21330720001 2023-10-02,11:23:23.000,275,11045904,-795,0,1696245802,13040.32432498999,2.497435889999906,54390.241255680005 2023-10-02,11:23:24.000,275,11045920,-795,0,1696245803,13040.209807719999,2.490386760000547,54390.1783716 2023-10-02,11:23:25.000,275,11045941,-795,0,1696245804,13040.26369819999,2.4621902400031104,54390.23426856001 2023-10-02,11:23:26.000,275,11045912,-795,0,1696245805,13040.26369819999,2.546779800002696,54390.26920416 2023-10-02,11:23:27.000,275,11045924,-795,0,1696245806,13040.209807719999,2.5115341499986243,54390.16439736001 2023-10-02,11:23:28.000,275,11045960,-795,0,1696245807,13040.209807719999,2.5115341499986243,54390.10151328 2023-10-02,11:23:29.000,275,11045893,-795,0,1696245808,13040.230016649999,2.5256324100046186,54390.13644888001 2023-10-02,11:23:30.000,275,11045902,-715,0,1696245809,13040.081817829989,2.448091980004392,54390.05260344 2023-10-02,11:23:31.000,275,11045956,-795,0,1696245810,13039.960564249988,2.4621902400031104,54389.926835280006 2023-10-02,11:23:32.000,275,11045940,-795,0,1696245811,13039.778683880002,2.4057972000009613,54389.87093832 2023-10-02,11:23:33.000,275,11045905,-795,0,1696245812,13039.650693989992,2.4198954599996796,54389.84997696001 2023-10-02,11:23:34.000,275,11045958,-795,0,1696245813,13039.630485059992,2.398748070001602,54389.94779664001 2023-10-02,11:23:35.000,275,11045920,-795,0,1696245814,13039.583330889996,2.3705515500041656,54389.84298984 2023-10-02,11:23:36.000,275,11045877,-795,0,1696245815,13039.448604689991,464.1590578500036,54389.70324744 2023-10-02,11:23:37.000,275,11045897,-795,0,1696245816,13039.455341,2.278912859997945,54389.71722168 2023-10-02,11:23:38.000,275,11045940,-795,0,1696245817,13039.39471421,2.28596199000458,54389.570492160005 2023-10-02,11:23:39.000,275,11045922,-795,0,1696245818,13039.39471421,2.23661808000179,54389.4796596 2023-10-02,11:23:40.000,275,11045934,-795,0,1696245819,13039.34756003999,2.3000602500032983,54389.44472400001 2023-10-02,11:23:41.000,275,11045950,-795,0,1696245820,13039.22630645999,2.3564532899981714,54389.29799448001 2023-10-02,11:23:42.000,275,11045966,-795,0,1696245821,13039.280196939995,2.3635024200048065,54389.3399172 2023-10-02,11:23:43.000,275,11045918,-795,0,1696245822,13039.26672431999,2.398748070001602,54389.38183992 2023-10-02,11:23:44.000,275,11045987,-795,0,1696245823,13039.23304277,2.3564532899981714,54389.32594296001 2023-10-02,11:23:45.000,275,11045867,-795,0,1696245824,13039.199361219995,2.4551411100037512,54389.29100736 2023-10-02,11:23:46.000,275,11045937,-795,0,1696245825,13039.00400822999,2.4057972000009613,54389.05344528 2023-10-02,11:23:47.000,275,11045849,-795,0,1696245826,13038.990535609999,2.398748070001602,54388.969599840006 2023-10-02,11:23:48.000,275,11045898,-795,0,1696245827,13039.13199812,2.398748070001602,54389.15126496 2023-10-02,11:23:49.000,275,11045944,-795,0,1696245828,13039.19262491,2.3494041599988122,54389.067419520004 2023-10-02,11:23:50.000,275,11045951,-795,0,1696245829,13039.2532517,2.3776006800035248,54389.08139376001 2023-10-02,11:23:51.000,275,11045963,-795,0,1696245830,13039.29366956,2.342355029999453,54388.99754832 2023-10-02,11:23:52.000,275,11045933,-795,0,1696245831,13039.320614799995,2.342355029999453,54388.948638480004 2023-10-02,11:23:53.000,275,11045947,-795,0,1696245832,13039.381241589996,2.3212076400013757,54389.03947104001 2023-10-02,11:23:54.000,275,11045945,-795,0,1696245833,13039.31387849,2.3776006800035248,54388.920690000006 2023-10-02,11:23:55.000,275,11045942,-795,0,1696245834,13039.340823729995,2.4128463300003204,54388.90671576 2023-10-02,11:23:56.000,275,11045938,-795,0,1696245835,13039.28693324999,2.4621902400031104,54388.82287032001 2023-10-02,11:23:57.000,275,11045937,-795,0,1696245836,13039.28693324999,2.4762885000018287,54388.850818800005 2023-10-02,11:23:58.000,275,11045965,-795,0,1696245837,13039.259988009995,2.546779800002696,54388.948638480004 2023-10-02,11:23:59.000,275,11045962,-795,0,1696245838,13039.30714217999,2.4692393700024695,54388.94165136001 2023-10-02,11:24:00.000,275,11045963,-795,0,1696245839,13039.428395759991,2.448091980004392,54388.90671576 2023-10-02,11:24:01.000,275,11045942,-795,0,1696245840,13039.563121959996,2.433993719998398,54388.948638480004 2023-10-02,11:24:02.000,275,11045935,-795,0,1696245841,13039.590067199992,2.4621902400031104,54388.78793472 2023-10-02,11:24:03.000,275,11045901,-795,0,1696245842,13039.670902919992,2.483337630001188,54388.86479304 2023-10-02,11:24:04.000,275,11045925,-795,0,1696245843,13039.731529709992,2.504485019999265,54388.780947600004 2023-10-02,11:24:05.000,275,11045950,-795,0,1696245844,13039.886464839998,2.4621902400031104,54388.801908960006 2023-10-02,11:24:06.000,275,11045981,-795,0,1696245845,13039.987509489998,464.36348261999956,54388.94165136001 2023-10-02,11:24:07.000,275,11045904,-795,0,1696245846,13040.048136279998,2.497435889999906,54388.82287032001 2023-10-02,11:24:08.000,275,11045931,-795,0,1696245847,13040.034663659993,2.490386760000547,54388.86479304 2023-10-02,11:24:09.000,275,11045919,-795,0,1696245848,13040.095290449994,2.504485019999265,54388.91370288001 2023-10-02,11:24:10.000,275,11045910,-795,0,1696245849,13040.034663659993,2.553828930002055,54388.87876728 2023-10-02,11:24:11.000,275,11045936,-795,0,1696245850,13039.994245799993,2.5679271900007734,54388.76697336 2023-10-02,11:24:12.000,275,11045964,-795,0,1696245851,13039.974036869993,2.610221970004204,54388.683127920005 2023-10-02,11:24:13.000,275,11045919,-795,0,1696245852,13040.000982109988,2.6384184900016407,54388.7110764 2023-10-02,11:24:14.000,275,11045957,-795,0,1696245853,13040.034663659993,2.652516750000359,54388.634218080006 2023-10-02,11:24:15.000,275,11045912,-795,0,1696245854,13040.149180929999,2.610221970004204,54388.85780592 2023-10-02,11:24:16.000,275,11045939,-795,0,1696245855,13040.297379749994,2.6384184900016407,54388.899728640004 2023-10-02,11:24:17.000,275,11045941,-795,0,1696245856,13040.38495177999,2.6666150099990773,54388.85780592 2023-10-02,11:24:18.000,275,11045903,-795,0,1696245857,13040.378215469995,2.751204569998663,54388.78793472 2023-10-02,11:24:19.000,275,11045915,-795,0,1696245858,13040.40516070999,2.8287449999988894,54388.82287032001 2023-10-02,11:24:20.000,275,11045918,-795,0,1696245859,13040.37147916,2.8921871700003976,54388.920690000006 2023-10-02,11:24:21.000,275,11045945,-795,0,1696245860,13040.22328033999,2.969727600000624,54388.8158832 2023-10-02,11:24:22.000,275,11045961,-795,0,1696245861,13040.061608899989,2.9979241199980606,54388.85780592 2023-10-02,11:24:23.000,275,11045946,-795,0,1696245862,13039.980773179988,2.976776729999983,54388.948638480004 2023-10-02,11:24:24.000,275,11045949,-795,0,1696245863,13039.886464839998,2.920383689997834,54388.97658696 2023-10-02,11:24:25.000,275,11045941,-795,0,1696245864,13039.879728530002,2.863990650002961,54388.85780592 2023-10-02,11:24:26.000,275,11045948,-795,0,1696245865,13039.798892810002,2.8216958699995303,54388.64819232 2023-10-02,11:24:27.000,275,11045922,-795,0,1696245866,13039.846046979997,2.7794010900033754,54388.77396048001 2023-10-02,11:24:28.000,275,11045914,-795,0,1696245867,13039.879728530002,2.8216958699995303,54388.80889608 2023-10-02,11:24:29.000,275,11045958,-795,0,1696245868,13039.879728530002,2.7864502200027346,54388.77396048001 2023-10-02,11:24:30.000,275,11045931,-795,0,1696245869,13039.798892810002,2.7794010900033754,54388.78793472 2023-10-02,11:24:31.000,275,11045971,-795,0,1696245870,13039.825838049997,2.800548480001453,54388.72505064001 2023-10-02,11:24:32.000,275,11045925,-795,0,1696245871,13039.819101740002,2.7794010900033754,54388.752999120006 2023-10-02,11:24:33.000,275,11045922,-795,0,1696245872,13039.852783289993,2.758253699998022,54388.80889608 2023-10-02,11:24:34.000,275,11045937,-795,0,1696245873,13039.866255909998,2.7371063099999446,54388.82287032001 2023-10-02,11:24:35.000,275,11045971,-795,0,1696245874,13039.846046979997,2.758253699998022,54388.7110764 2023-10-02,11:24:36.000,275,11045948,-795,0,1696245875,13039.819101740002,2.7794010900033754,54388.7110764 2023-10-02,11:24:37.000,275,11045945,-795,0,1696245876,13039.859519600002,2.7794010900033754,54388.69710216 2023-10-02,11:24:38.000,275,11045955,-795,0,1696245877,13039.866255909998,2.8428432600048836,54388.82287032001 2023-10-02,11:24:39.000,275,11045905,-795,0,1696245878,13040.007718419998,2.8428432600048836,54388.82287032001 2023-10-02,11:24:40.000,275,11045979,-795,0,1696245879,13040.088554139998,2.814646740000171,54388.82287032001 2023-10-02,11:24:41.000,275,11045948,-795,0,1696245880,13040.25022558,2.744155439999304,54388.85780592 2023-10-02,11:24:42.000,275,11045982,-795,0,1696245881,13040.31085237,2.659565879999718,54388.87178016001 2023-10-02,11:24:43.000,275,11045956,-795,0,1696245882,13040.35127023,2.6243202300029225,54388.77396048001 2023-10-02,11:24:44.000,275,11045962,-795,0,1696245883,13040.41189702,2.5749763200001325,54388.78793472 2023-10-02,11:24:45.000,275,11045960,-795,0,1696245884,13040.50620535999,2.59612370999821,54388.899728640004 2023-10-02,11:24:46.000,275,11045922,-795,0,1696245885,13040.51294167,2.5679271900007734,54388.948638480004 2023-10-02,11:24:47.000,275,11045927,-795,0,1696245886,13040.519677979995,2.5749763200001325,54388.79492184001 2023-10-02,11:24:48.000,275,11045893,-795,0,1696245887,13040.56683214999,2.6384184900016407,54388.780947600004 2023-10-02,11:24:49.000,275,11045952,-795,0,1696245888,13040.728503589991,2.659565879999718,54389.0254968 2023-10-02,11:24:50.000,275,11045955,-795,0,1696245889,13040.728503589991,2.603172840004845,54389.067419520004 2023-10-02,11:24:51.000,275,11045928,-795,0,1696245890,13040.708294659991,2.6666150099990773,54389.03947104001 2023-10-02,11:24:52.000,275,11045937,-795,0,1696245891,13040.755448830001,2.6877624000044307,54388.96261272001 2023-10-02,11:24:53.000,275,11045937,-795,0,1696245892,13040.795866690001,2.708909790002508,54389.04645816 2023-10-02,11:24:54.000,275,11045943,-795,0,1696245893,13040.822811929997,2.7371063099999446,54389.14427784 2023-10-02,11:24:55.000,275,11045928,-795,0,1696245894,13040.809339309992,2.814646740000171,54389.24209752 2023-10-02,11:24:56.000,275,11045927,-795,0,1696245895,13040.836284550001,464.7511847700007,54389.256071760006 2023-10-02,11:24:57.000,275,11045942,-795,0,1696245896,13040.843020859997,2.920383689997834,54389.284020240004 2023-10-02,11:24:58.000,275,11045930,-795,0,1696245897,13040.896911340002,2.9344819500038284,54389.34690432001 2023-10-02,11:24:59.000,275,11045947,-795,0,1696245898,13040.937329200002,2.969727600000624,54389.304981600006 2023-10-02,11:25:00.000,275,11045939,-795,0,1696245899,13040.883438719997,2.9415310800031875,54389.31895584 2023-10-02,11:25:01.000,275,11045946,-795,0,1696245900,13040.795866690001,2.976776729999983,54389.31895584 2023-10-02,11:25:02.000,275,11045940,-795,0,1696245901,13040.755448830001,2.969727600000624,54389.31196872 2023-10-02,11:25:03.000,275,11045950,-795,0,1696245902,13040.715030970001,3.0049732500046957,54389.44472400001 2023-10-02,11:25:04.000,275,11045941,-795,0,1696245903,13040.661140489996,2.962678470001265,54389.46568536001 2023-10-02,11:25:05.000,275,11045900,-795,0,1696245904,13040.661140489996,2.8851380400010385,54389.451711120004 2023-10-02,11:25:06.000,275,11045920,-795,0,1696245905,13040.600513699996,2.8287449999988894,54389.22113616 2023-10-02,11:25:07.000,275,11045900,-795,0,1696245906,13040.600513699996,2.7864502200027346,54389.26305888 2023-10-02,11:25:08.000,275,11045927,-795,0,1696245907,13040.62745893999,2.6877624000044307,54389.26305888 2023-10-02,11:25:09.000,275,11045959,-795,0,1696245908,13040.58704107999,2.6666150099990773,54389.256071760006 2023-10-02,11:25:10.000,275,11045927,-795,0,1696245909,13040.50620535999,2.6172711000035633,54389.31196872 2023-10-02,11:25:11.000,275,11045977,-795,0,1696245910,13040.459051189995,2.610221970004204,54389.26305888 2023-10-02,11:25:12.000,275,11045992,-795,0,1696245911,13040.43210595,2.5679271900007734,54389.22812328001 2023-10-02,11:25:13.000,275,11045884,-795,0,1696245912,13040.44557856999,2.5608780600014143,54389.29799448001 2023-10-02,11:25:14.000,275,11045884,-795,0,1696245913,13040.46578749999,2.5256324100046186,54389.19318768 2023-10-02,11:25:15.000,275,11045950,-795,0,1696245914,13040.55335953,2.4762885000018287,54389.12331648 2023-10-02,11:25:16.000,275,11045906,-795,0,1696245915,13040.62745893999,2.504485019999265,54388.87876728 2023-10-02,11:25:17.000,275,11045915,-795,0,1696245916,13040.762185139996,2.5326815400039777,54388.97658696 2023-10-02,11:25:18.000,275,11045991,-795,0,1696245917,13040.768921449991,2.546779800002696,54389.14427784 2023-10-02,11:25:19.000,275,11045964,-795,0,1696245918,13040.701558349996,2.610221970004204,54389.21414904 2023-10-02,11:25:20.000,275,11045959,-795,0,1696245919,13040.661140489996,2.5820254499994917,54389.256071760006 2023-10-02,11:25:21.000,275,11045916,-795,0,1696245920,13040.63419525,2.5679271900007734,54389.34690432001 2023-10-02,11:25:22.000,275,11045904,-795,0,1696245921,13040.600513699996,2.5185832799979835,54389.22113616 2023-10-02,11:25:23.000,275,11045924,-795,0,1696245922,13040.63419525,2.504485019999265,54389.29100736 2023-10-02,11:25:24.000,275,11045922,-795,0,1696245923,13040.741976209996,2.5608780600014143,54389.353891440005 2023-10-02,11:25:25.000,275,11045946,-795,0,1696245924,13040.802602999996,2.6172711000035633,54389.36786568 2023-10-02,11:25:26.000,275,11045987,-795,0,1696245925,13040.735239900001,2.59612370999821,54389.31895584 2023-10-02,11:25:27.000,275,11045960,-795,0,1696245926,13040.728503589991,2.6172711000035633,54389.304981600006 2023-10-02,11:25:28.000,275,11045966,-795,0,1696245927,13040.768921449991,2.6172711000035633,54389.43773688 2023-10-02,11:25:29.000,275,11045926,-795,0,1696245928,13040.755448830001,2.6243202300029225,54389.402801280004 2023-10-02,11:25:30.000,275,11045882,-795,0,1696245929,13040.762185139996,2.659565879999718,54389.402801280004 2023-10-02,11:25:31.000,275,11045917,-795,0,1696245930,13040.755448830001,2.659565879999718,54389.4097884 2023-10-02,11:25:32.000,275,11045976,-795,0,1696245931,13040.667876799991,2.6666150099990773,54389.27703312001 2023-10-02,11:25:33.000,275,11045948,-795,0,1696245932,13040.741976209996,2.603172840004845,54389.29799448001 2023-10-02,11:25:34.000,275,11045913,-795,0,1696245933,13040.735239900001,2.6243202300029225,54389.43074976 2023-10-02,11:25:35.000,275,11045920,-795,0,1696245934,13040.755448830001,2.6807132699977956,54389.472672480006 2023-10-02,11:25:36.000,275,11045949,-795,0,1696245935,13040.65440418,2.765302830004657,54389.423762640006 2023-10-02,11:25:37.000,275,11045925,-795,0,1696245936,13040.55335953,2.8357941299982485,54389.37485280001 2023-10-02,11:25:38.000,275,11045953,-795,0,1696245937,13040.56683214999,2.814646740000171,54389.49363384001 2023-10-02,11:25:39.000,275,11045929,-795,0,1696245938,13040.5331506,2.863990650002961,54389.43074976 2023-10-02,11:25:40.000,275,11045939,-795,0,1696245939,13040.47252381,2.863990650002961,54389.472672480006 2023-10-02,11:25:41.000,275,11045914,-795,0,1696245940,13040.418633329995,2.8992362999997567,54389.38183992 2023-10-02,11:25:42.000,275,11045961,-795,0,1696245941,13040.358006539995,2.9274328200044692,54389.37485280001 2023-10-02,11:25:43.000,275,11045944,-795,0,1696245942,13040.317588679995,2.9274328200044692,54389.50760808 2023-10-02,11:25:44.000,275,11045978,-795,0,1696245943,13040.216544029994,2.8921871700003976,54389.48664672 2023-10-02,11:25:45.000,275,11045957,-795,0,1696245944,13040.034663659993,2.906285429999116,54389.49363384001 2023-10-02,11:25:46.000,275,11045931,-795,0,1696245945,13039.872992219993,2.800548480001453,54389.256071760006 2023-10-02,11:25:47.000,275,11045866,-795,0,1696245946,13039.778683880002,2.7159589200018672,54389.256071760006 2023-10-02,11:25:48.000,275,11045971,-795,0,1696245947,13039.711320779992,2.659565879999718,54389.304981600006 2023-10-02,11:25:49.000,275,11045954,-795,0,1696245948,13039.590067199992,2.5749763200001325,54389.186200560005 2023-10-02,11:25:50.000,275,11045931,-795,0,1696245949,13039.617012440001,2.553828930002055,54389.235110400004 2023-10-02,11:25:51.000,275,11045913,-795,0,1696245950,13039.583330889996,2.5679271900007734,54389.24209752 2023-10-02,11:25:52.000,275,11045946,-795,0,1696245951,13039.569858269992,2.6243202300029225,54389.20716192001 2023-10-02,11:25:53.000,275,11045956,-795,0,1696245952,13039.549649339991,2.6807132699977956,54389.137290720006 2023-10-02,11:25:54.000,275,11045852,-795,0,1696245953,13039.495758860001,2.751204569998663,54389.15825208001 2023-10-02,11:25:55.000,275,11045958,-795,0,1696245954,13039.522704099996,2.7300571800005855,54389.15825208001 2023-10-02,11:25:56.000,275,11045938,-795,0,1696245955,13039.495758860001,2.758253699998022,54389.17222632 2023-10-02,11:25:57.000,275,11045947,-795,0,1696245956,13039.495758860001,2.69481153000379,54389.095368 2023-10-02,11:25:58.000,275,11045970,-795,0,1696245957,13039.563121959996,2.6666150099990773,54389.05344528 2023-10-02,11:25:59.000,275,11045924,-795,0,1696245958,13039.691111849992,2.645467620001,54389.10934224001 2023-10-02,11:26:00.000,275,11045905,-795,0,1696245959,13039.751738639992,2.758253699998022,54389.14427784 2023-10-02,11:26:01.000,275,11045888,-795,0,1696245960,13039.785420189997,2.7864502200027346,54389.1652392 2023-10-02,11:26:02.000,275,11045876,-795,0,1696245961,13039.724793399997,2.87103978000232,54389.018509680005 2023-10-02,11:26:03.000,275,11045899,-795,0,1696245962,13039.751738639992,2.8428432600048836,54389.12331648 2023-10-02,11:26:04.000,275,11045944,-795,0,1696245963,13039.738266020002,2.8921871700003976,54389.15825208001 2023-10-02,11:26:05.000,275,11045930,-795,0,1696245964,13039.745002329997,2.856941520003602,54389.15126496 2023-10-02,11:26:06.000,275,11045927,-795,0,1696245965,13039.697848160002,2.87103978000232,54389.06043240001 2023-10-02,11:26:07.000,275,11045965,-795,0,1696245966,13039.731529709992,2.8287449999988894,54389.10235512 2023-10-02,11:26:08.000,275,11045958,-795,0,1696245967,13039.825838049997,2.7794010900033754,54389.22812328001 2023-10-02,11:26:09.000,275,11045902,-795,0,1696245968,13039.852783289993,2.7371063099999446,54389.2001748 2023-10-02,11:26:10.000,275,11045901,-795,0,1696245969,13039.839310670002,2.7159589200018672,54389.186200560005 2023-10-02,11:26:11.000,275,11045945,-795,0,1696245970,13039.839310670002,2.6384184900016407,54389.186200560005 2023-10-02,11:26:12.000,275,11045931,-795,0,1696245971,13039.623748749997,2.659565879999718,54388.8158832 2023-10-02,11:26:13.000,275,11045965,-795,0,1696245972,13039.670902919992,2.6666150099990773,54389.03947104001 2023-10-02,11:26:14.000,275,11046012,-795,0,1696245973,13039.643957679997,2.6807132699977956,54389.1652392 2023-10-02,11:26:15.000,275,11045961,-795,0,1696245974,13039.637221370001,2.6384184900016407,54389.15825208001 2023-10-02,11:26:16.000,275,11045941,-795,0,1696245975,13039.603539819997,2.659565879999718,54389.116329360004 2023-10-02,11:26:17.000,275,11045884,-795,0,1696245976,13039.563121959996,2.59612370999821,54389.08139376001 2023-10-02,11:26:18.000,275,11045925,-795,0,1696245977,13039.677639230002,2.5820254499994917,54389.19318768 2023-10-02,11:26:19.000,275,11045933,-795,0,1696245978,13039.711320779992,2.504485019999265,54389.10235512 2023-10-02,11:26:20.000,275,11045958,-795,0,1696245979,13039.691111849992,2.504485019999265,54389.15825208001 2023-10-02,11:26:21.000,275,11045903,-795,0,1696245980,13039.670902919992,2.4551411100037512,54388.969599840006 2023-10-02,11:26:22.000,275,11045966,-795,0,1696245981,13039.650693989992,2.504485019999265,54388.969599840006 2023-10-02,11:26:23.000,275,11045926,-795,0,1696245982,13039.691111849992,2.497435889999906,54389.05344528 2023-10-02,11:26:24.000,275,11045929,-795,0,1696245983,13039.650693989992,2.504485019999265,54389.03947104001 2023-10-02,11:26:25.000,275,11045931,-795,0,1696245984,13039.664166609997,2.546779800002696,54389.04645816 2023-10-02,11:26:26.000,275,11045924,-795,0,1696245985,13039.542913029996,2.6313693600022816,54388.90671576 2023-10-02,11:26:27.000,275,11045904,-795,0,1696245986,13039.502495169996,2.6384184900016407,54388.948638480004 2023-10-02,11:26:28.000,275,11045905,-795,0,1696245987,13039.428395759991,2.6736641399984364,54388.96261272001 2023-10-02,11:26:29.000,275,11045930,-795,0,1696245988,13039.40818682999,2.6313693600022816,54388.969599840006 2023-10-02,11:26:30.000,275,11045967,-795,0,1696245989,13039.34756003999,2.603172840004845,54388.96261272001 2023-10-02,11:26:31.000,275,11045988,-795,0,1696245990,13039.239779079995,2.59612370999821,54388.77396048001 2023-10-02,11:26:32.000,275,11045921,-795,0,1696245991,13039.32735110999,2.603172840004845,54388.90671576 2023-10-02,11:26:33.000,275,11045926,-795,0,1696245992,13039.35429635,2.59612370999821,54388.948638480004 2023-10-02,11:26:34.000,275,11045917,-795,0,1696245993,13039.28693324999,2.603172840004845,54388.920690000006 2023-10-02,11:26:35.000,275,11045955,-795,0,1696245994,13039.19262491,2.6243202300029225,54388.86479304 2023-10-02,11:26:36.000,275,11045927,-795,0,1696245995,13039.06463501999,2.603172840004845,54388.76697336 2023-10-02,11:26:37.000,275,11045938,-795,0,1696245996,13039.010744539999,2.589074579998851,54388.69710216 2023-10-02,11:26:38.000,275,11045937,-795,0,1696245997,13038.977062989994,2.652516750000359,54388.79492184001 2023-10-02,11:26:39.000,275,11045956,-795,0,1696245998,13039.0511624,2.6243202300029225,54388.89274152001 2023-10-02,11:26:40.000,275,11045959,-795,0,1696245999,13038.96359036999,2.6384184900016407,54388.850818800005 2023-10-02,11:26:41.000,275,11045964,-795,0,1696246000,13039.037689779994,2.59612370999821,54388.8158832 2023-10-02,11:26:42.000,275,11045924,-795,0,1696246001,13038.970326679999,2.645467620001,54388.69011504 2023-10-02,11:26:43.000,275,11045883,-795,0,1696246002,13039.02421715999,2.6666150099990773,54388.7110764 2023-10-02,11:26:44.000,275,11045922,-795,0,1696246003,13039.11178919,2.7300571800005855,54388.74601200001 2023-10-02,11:26:45.000,275,11045937,-795,0,1696246004,13039.057898709994,2.69481153000379,54388.74601200001 2023-10-02,11:26:46.000,275,11045923,-795,0,1696246005,13039.030953469999,2.7300571800005855,54388.66915368 2023-10-02,11:26:47.000,275,11045967,-795,0,1696246006,13039.078107639994,2.7300571800005855,54388.613256720004 2023-10-02,11:26:48.000,275,11045924,-795,0,1696246007,13039.15220705,2.758253699998022,54388.71806352 2023-10-02,11:26:49.000,275,11045925,-795,0,1696246008,13039.09158026,2.7159589200018672,54388.66915368 2023-10-02,11:26:50.000,275,11045932,-795,0,1696246009,13038.909699889999,2.6877624000044307,54388.49447568 2023-10-02,11:26:51.000,275,11045919,-795,0,1696246010,13038.862545719989,2.6736641399984364,54388.585308240006 2023-10-02,11:26:52.000,275,11045962,-795,0,1696246011,13038.714346899993,2.603172840004845,54388.50844992001 2023-10-02,11:26:53.000,275,11045954,-795,0,1696246012,13038.620038560002,2.5185832799979835,54388.417617360006 2023-10-02,11:26:54.000,275,11045954,-795,0,1696246013,13038.579620700002,2.5185832799979835,54388.49447568 2023-10-02,11:26:55.000,275,11045955,-795,0,1696246014,13038.660456420002,2.483337630001188,54388.48050144 2023-10-02,11:26:56.000,275,11045976,-795,0,1696246015,13038.626774869997,2.497435889999906,54388.466527200006 2023-10-02,11:26:57.000,275,11045954,-795,0,1696246016,13038.633511179993,2.4762885000018287,54388.37569464 2023-10-02,11:26:58.000,275,11045897,-795,0,1696246017,13038.613302249993,2.4692393700024695,54388.298836320006 2023-10-02,11:26:59.000,275,11045972,-795,0,1696246018,13038.707610589998,2.483337630001188,54388.26390072 2023-10-02,11:27:00.000,275,11045950,-795,0,1696246019,13038.721083209988,2.483337630001188,54388.298836320006 2023-10-02,11:27:01.000,275,11045962,-795,0,1696246020,13038.754764759993,2.490386760000547,54388.19402952 2023-10-02,11:27:02.000,275,11045982,-795,0,1696246021,13038.714346899993,2.5749763200001325,54388.16608104 2023-10-02,11:27:03.000,275,11045947,-795,0,1696246022,13038.707610589998,2.6172711000035633,54388.21499088 2023-10-02,11:27:04.000,275,11045924,-795,0,1696246023,13038.680665350003,2.645467620001,54388.27088784001 2023-10-02,11:27:05.000,275,11045968,-795,0,1696246024,13038.721083209988,2.652516750000359,54388.28486208 2023-10-02,11:27:06.000,275,11045942,-795,0,1696246025,13038.707610589998,2.701860660003149,54388.28486208 2023-10-02,11:27:07.000,275,11045957,-795,0,1696246026,13038.754764759993,2.6807132699977956,54388.13813256 2023-10-02,11:27:08.000,275,11045921,-795,0,1696246027,13038.842336789989,2.6666150099990773,54388.07524848001 2023-10-02,11:27:09.000,275,11045958,-795,0,1696246028,13038.923172509989,2.69481153000379,54388.17306816001 2023-10-02,11:27:10.000,275,11045981,-795,0,1696246029,13038.997271919994,2.708909790002508,54388.180055280005 2023-10-02,11:27:11.000,275,11045921,-795,0,1696246030,13039.037689779994,2.6807132699977956,54388.15909392 2023-10-02,11:27:12.000,275,11045947,-795,0,1696246031,13039.010744539999,2.758253699998022,54388.131145440006 2023-10-02,11:27:13.000,275,11045940,-795,0,1696246032,13039.06463501999,2.7723519600040163,54388.1870424 2023-10-02,11:27:14.000,275,11045916,-795,0,1696246033,13039.0511624,2.8216958699995303,54388.15909392 2023-10-02,11:27:15.000,275,11045929,-795,0,1696246034,13039.09158026,2.8921871700003976,54388.131145440006 2023-10-02,11:27:16.000,275,11045933,-795,0,1696246035,13038.98379929999,2.913334559998475,54388.00537728001 2023-10-02,11:27:17.000,275,11045937,-795,0,1696246036,13039.00400822999,2.969727600000624,54387.9774288 2023-10-02,11:27:18.000,275,11045957,-795,0,1696246037,13039.06463501999,3.012022380004055,54388.06826136 2023-10-02,11:27:19.000,275,11045985,-795,0,1696246038,13039.18588859999,3.0472680300008506,54388.14511968 2023-10-02,11:27:20.000,275,11045976,-795,0,1696246039,13039.19262491,3.0825136799976462,54388.16608104 2023-10-02,11:27:21.000,275,11045928,-795,0,1696246040,13039.27346063,3.1459558499991545,54388.13813256 2023-10-02,11:27:22.000,275,11045931,-795,0,1696246041,13039.219570149995,3.131857590000436,54388.00537728001 2023-10-02,11:27:23.000,275,11045950,-795,0,1696246042,13039.28693324999,3.1600541099978727,54388.061274240004 2023-10-02,11:27:24.000,275,11045928,-795,0,1696246043,13039.239779079995,3.0966119400036405,54388.082235600006 2023-10-02,11:27:25.000,275,11045943,-795,0,1696246044,13039.26672431999,3.167103240004508,54388.1171712 2023-10-02,11:27:26.000,275,11045902,-795,0,1696246045,13039.29366956,3.181201500003226,54388.0473 2023-10-02,11:27:27.000,275,11045919,-795,0,1696246046,13039.28693324999,3.181201500003226,54388.061274240004 2023-10-02,11:27:28.000,275,11045970,-795,0,1696246047,13039.320614799995,3.167103240004508,54388.16608104 2023-10-02,11:27:29.000,275,11045932,-795,0,1696246048,13039.239779079995,3.2023488900013035,54388.10319696001 2023-10-02,11:27:30.000,275,11045931,-795,0,1696246049,13039.199361219995,3.1882506300025852,54388.09620984 2023-10-02,11:27:31.000,275,11045956,-795,0,1696246050,13039.199361219995,3.1459558499991545,54388.04031288 2023-10-02,11:27:32.000,275,11045930,-795,0,1696246051,13039.16567966999,3.117759330001718,54387.97044168 2023-10-02,11:27:33.000,275,11045943,-795,0,1696246052,13039.19262491,3.075464549998287,54387.914544720006 2023-10-02,11:27:34.000,275,11045945,-795,0,1696246053,13039.158943359995,3.061366289999569,54387.94948032 2023-10-02,11:27:35.000,275,11045924,-795,0,1696246054,13039.22630645999,3.061366289999569,54388.082235600006 2023-10-02,11:27:36.000,275,11045914,-795,0,1696246055,13039.16567966999,3.0049732500046957,54388.07524848001 2023-10-02,11:27:37.000,275,11045947,-795,0,1696246056,13039.10505287999,3.0331697700021323,54388.06826136 2023-10-02,11:27:38.000,275,11045943,-795,0,1696246057,13038.990535609999,3.0049732500046957,54387.92851896 2023-10-02,11:27:39.000,275,11045945,-795,0,1696246058,13038.970326679999,2.9908749899987015,54387.93550608001 2023-10-02,11:27:40.000,275,11045994,-795,0,1696246059,13039.030953469999,2.9344819500038284,54387.97044168 2023-10-02,11:27:41.000,275,11045930,-795,0,1696246060,13039.11178919,2.9838258599993424,54387.942493200004 2023-10-02,11:27:42.000,275,11045932,-795,0,1696246061,13039.138734429995,2.9979241199980606,54387.98441592001 2023-10-02,11:27:43.000,275,11045983,-795,0,1696246062,13039.15220705,3.019071510003414,54388.06826136 2023-10-02,11:27:44.000,275,11045959,-795,0,1696246063,13039.138734429995,2.9979241199980606,54388.110184080004 2023-10-02,11:27:45.000,275,11045910,-795,0,1696246064,13039.0511624,2.962678470001265,54388.05428712001 2023-10-02,11:27:46.000,275,11045924,-795,0,1696246065,13038.923172509989,2.955629340001906,54387.893583360004 2023-10-02,11:27:47.000,275,11045931,-795,0,1696246066,13038.902963579989,2.9344819500038284,54387.95646744001 2023-10-02,11:27:48.000,275,11045922,-795,0,1696246067,13038.876018339994,2.9838258599993424,54388.012364400005 2023-10-02,11:27:49.000,275,11045937,-795,0,1696246068,13038.815391549993,2.9979241199980606,54387.9774288 2023-10-02,11:27:50.000,275,11045969,-795,0,1696246069,13038.788446309998,2.9908749899987015,54387.92153184 2023-10-02,11:27:51.000,275,11045932,-795,0,1696246070,13038.633511179993,3.019071510003414,54387.87960912 2023-10-02,11:27:52.000,275,11045949,-795,0,1696246071,13038.727819519998,2.9979241199980606,54387.88659624001 2023-10-02,11:27:53.000,275,11045930,-795,0,1696246072,13038.707610589998,3.019071510003414,54387.942493200004 2023-10-02,11:27:54.000,275,11045981,-795,0,1696246073,13038.653720109993,3.0402189000014914,54387.872622 2023-10-02,11:27:55.000,275,11045946,-795,0,1696246074,13038.572884389992,3.061366289999569,54387.81672504001 2023-10-02,11:27:56.000,275,11045922,-795,0,1696246075,13038.539202840002,3.061366289999569,54387.83768640001 2023-10-02,11:27:57.000,275,11045917,-795,0,1696246076,13038.384267709996,3.0472680300008506,54387.795763680006 2023-10-02,11:27:58.000,275,11045944,-795,0,1696246077,13038.397740330001,3.026120640002773,54387.86563488001 2023-10-02,11:27:59.000,275,11045917,-795,0,1696246078,13038.370795089992,2.9979241199980606,54387.893583360004 2023-10-02,11:28:00.000,275,11045935,-795,0,1696246079,13038.303431989996,2.9838258599993424,54387.88659624001 2023-10-02,11:28:01.000,275,11045949,-795,0,1696246080,13038.283223059996,2.955629340001906,54387.90057048 2023-10-02,11:28:02.000,275,11045893,-795,0,1696246081,13038.229332579991,2.9344819500038284,54387.73986672001 2023-10-02,11:28:03.000,275,11045883,-795,0,1696246082,13038.209123649991,2.906285429999116,54387.73986672001 2023-10-02,11:28:04.000,275,11045907,-795,0,1696246083,13038.209123649991,2.906285429999116,54387.78178944 2023-10-02,11:28:05.000,275,11045945,-795,0,1696246084,13038.1754421,2.8851380400010385,54387.82371216 2023-10-02,11:28:06.000,275,11045953,-795,0,1696246085,13038.13502424,2.8498923900042428,54387.70493112 2023-10-02,11:28:07.000,275,11045899,-795,0,1696246086,13038.101342689995,2.8428432600048836,54387.78178944 2023-10-02,11:28:08.000,275,11045904,-795,0,1696246087,13038.121551619995,2.863990650002961,54387.844673520005 2023-10-02,11:28:09.000,275,11045942,-795,0,1696246088,13038.07439745,2.8357941299982485,54387.872622 2023-10-02,11:28:10.000,275,11045899,-795,0,1696246089,13038.040715899995,2.7864502200027346,54387.746853840006 2023-10-02,11:28:11.000,275,11045937,-795,0,1696246090,13037.959880179995,2.744155439999304,54387.71191824 2023-10-02,11:28:12.000,275,11045956,-795,0,1696246091,13037.939671249995,2.7300571800005855,54387.7328796 2023-10-02,11:28:13.000,275,11045911,-795,0,1696246092,13037.84536290999,2.6666150099990773,54387.55121448001 2023-10-02,11:28:14.000,275,11045998,-795,0,1696246093,13037.78473611999,2.659565879999718,54387.54422736 2023-10-02,11:28:15.000,275,11045983,-795,0,1696246094,13037.744318259989,2.6877624000044307,54387.509291760005 2023-10-02,11:28:16.000,275,11045998,-795,0,1696246095,13037.83189029,2.59612370999821,54387.61409856 2023-10-02,11:28:17.000,275,11045987,-795,0,1696246096,13037.76452718999,2.5749763200001325,54387.62108568001 2023-10-02,11:28:18.000,275,11045929,-795,0,1696246097,13037.80494504999,2.6172711000035633,54387.628072800006 2023-10-02,11:28:19.000,275,11045910,-795,0,1696246098,13037.88578076999,2.6172711000035633,54387.54422736 2023-10-02,11:28:20.000,275,11045953,-795,0,1696246099,13037.87230815,2.645467620001,54387.509291760005 2023-10-02,11:28:21.000,275,11045950,-795,0,1696246100,13037.86557183999,2.6384184900016407,54387.58615008 2023-10-02,11:28:22.000,275,11045991,-795,0,1696246101,13037.83189029,2.6243202300029225,54387.56518872 2023-10-02,11:28:23.000,275,11045925,-795,0,1696246102,13037.879044459994,2.6313693600022816,54387.676982640005 2023-10-02,11:28:24.000,275,11045980,-795,0,1696246103,13037.82515397999,2.6313693600022816,54387.58615008 2023-10-02,11:28:25.000,275,11045993,-795,0,1696246104,13037.751054569999,2.6313693600022816,54387.65602128 2023-10-02,11:28:26.000,275,11045890,-795,0,1696246105,13037.663482539989,2.610221970004204,54387.47435616 2023-10-02,11:28:27.000,275,11045881,-795,0,1696246106,13037.650009919998,2.5820254499994917,54387.45339480001 2023-10-02,11:28:28.000,275,11045953,-795,0,1696246107,13037.602855749989,2.59612370999821,54387.523266 2023-10-02,11:28:29.000,275,11045901,-795,0,1696246108,13037.596119439993,2.553828930002055,54387.44640768 2023-10-02,11:28:30.000,275,11045955,-795,0,1696246109,13037.636537299994,2.5326815400039777,54387.51627888 2023-10-02,11:28:31.000,275,11045941,-795,0,1696246110,13037.643273609989,2.589074579998851,54387.36954936 2023-10-02,11:28:32.000,275,11045973,-795,0,1696246111,13037.676955159994,2.539730670003337,54387.36256224001 2023-10-02,11:28:33.000,275,11045921,-795,0,1696246112,13037.663482539989,2.539730670003337,54387.43243344001 2023-10-02,11:28:34.000,275,11045918,-795,0,1696246113,13037.670218849998,2.553828930002055,54387.439420560004 2023-10-02,11:28:35.000,275,11045967,-795,0,1696246114,13037.582646819988,2.5679271900007734,54387.40448496001 2023-10-02,11:28:36.000,275,11045926,-795,0,1696246115,13037.522020029988,2.5820254499994917,54387.35557512 2023-10-02,11:28:37.000,275,11045950,-795,0,1696246116,13037.461393240003,2.5256324100046186,54387.29967816 2023-10-02,11:28:38.000,275,11045933,-795,0,1696246117,13037.441184310002,2.553828930002055,54387.292691040006 2023-10-02,11:28:39.000,275,11045933,-795,0,1696246118,13037.562437889988,2.5820254499994917,54387.460381920006 2023-10-02,11:28:40.000,275,11045934,-795,0,1696246119,13037.589383129998,2.603172840004845,54387.4184592 2023-10-02,11:28:41.000,275,11045905,-795,0,1696246120,13037.582646819988,2.603172840004845,54387.39749784 2023-10-02,11:28:42.000,275,11045968,-795,0,1696246121,13037.548965269998,2.610221970004204,54387.36954936 2023-10-02,11:28:43.000,275,11045948,-795,0,1696246122,13037.575910509993,2.5820254499994917,54387.36954936 2023-10-02,11:28:44.000,275,11045899,-795,0,1696246123,13037.542228959988,2.553828930002055,54387.39749784 2023-10-02,11:28:45.000,275,11045940,-795,0,1696246124,13037.515283719993,2.5820254499994917,54387.390510720004 2023-10-02,11:28:46.000,275,11045952,-795,0,1696246125,13037.420975380002,2.5749763200001325,54387.271729680004 2023-10-02,11:28:47.000,275,11045985,-795,0,1696246126,13037.434447999993,2.589074579998851,54387.2787168 2023-10-02,11:28:48.000,275,11045958,-795,0,1696246127,13037.380557520002,2.5820254499994917,54387.4184592 2023-10-02,11:28:49.000,275,11045949,-795,0,1696246128,13037.333403349992,2.589074579998851,54387.39749784 2023-10-02,11:28:50.000,275,11045947,-795,0,1696246129,13037.272776559992,2.603172840004845,54387.38352360001 2023-10-02,11:28:51.000,275,11045958,-795,0,1696246130,13037.178468220001,2.6172711000035633,54387.30666528 2023-10-02,11:28:52.000,275,11045966,-795,0,1696246131,13037.010060469991,2.701860660003149,54387.1389744 2023-10-02,11:28:53.000,275,11045956,-795,0,1696246132,13036.97637892,2.708909790002508,54387.15993576 2023-10-02,11:28:54.000,275,11045912,-795,0,1696246133,13036.94943367999,2.744155439999304,54387.222819840004 2023-10-02,11:28:55.000,275,11045949,-795,0,1696246134,13036.93596106,2.6877624000044307,54387.22980696 2023-10-02,11:28:56.000,275,11045949,-795,0,1696246135,13036.861861649995,2.6384184900016407,54387.19487136001 2023-10-02,11:28:57.000,275,11045974,-795,0,1696246136,13036.841652719995,2.5820254499994917,54387.125000160006 2023-10-02,11:28:58.000,275,11045880,-795,0,1696246137,13036.83491641,2.5115341499986243,54387.15294864 2023-10-02,11:28:59.000,275,11045939,-795,0,1696246138,13036.88880688999,2.4762885000018287,54387.076090320006 2023-10-02,11:29:00.000,275,11045992,-795,0,1696246139,13036.86859795999,2.5326815400039777,54387.09705168001 2023-10-02,11:29:01.000,275,11045985,-795,0,1696246140,13036.821443789995,2.497435889999906,54387.006219120005 2023-10-02,11:29:02.000,275,11045965,-795,0,1696246141,13036.882070579995,2.5256324100046186,54387.02019336 2023-10-02,11:29:03.000,275,11045977,-795,0,1696246142,13036.90901581999,2.5256324100046186,54387.08307744 2023-10-02,11:29:04.000,275,11045961,-795,0,1696246143,13036.94943367999,2.5256324100046186,54387.18089712 2023-10-02,11:29:05.000,275,11045932,-795,0,1696246144,13037.003324159996,2.5256324100046186,54387.16692288001 2023-10-02,11:29:06.000,275,11045946,-795,0,1696246145,13036.942697369996,2.5326815400039777,54387.11102592 2023-10-02,11:29:07.000,275,11045982,-795,0,1696246146,13036.95616999,2.546779800002696,54386.8944252 2023-10-02,11:29:08.000,275,11045953,-715,0,1696246147,13036.861861649995,2.5185832799979835,54386.8944252 2023-10-02,11:29:09.000,275,11045944,-795,0,1696246148,13036.82818009999,2.483337630001188,54386.90141232001 2023-10-02,11:29:10.000,275,11045918,-795,0,1696246149,13036.801234859995,2.4762885000018287,54386.99224488 2023-10-02,11:29:11.000,275,11045957,-795,0,1696246150,13036.760816999995,2.4198954599996796,54386.90141232001 2023-10-02,11:29:12.000,275,11045949,-795,0,1696246151,13036.66650865999,2.391698940002243,54386.90141232001 2023-10-02,11:29:13.000,275,11045960,-795,0,1696246152,13036.679981279995,2.3494041599988122,54386.90141232001 2023-10-02,11:29:14.000,275,11045948,-795,0,1696246153,13036.619354489994,2.3705515500041656,54386.887438080004 2023-10-02,11:29:15.000,275,11045948,-795,0,1696246154,13036.62609079999,2.3494041599988122,54386.80359264 2023-10-02,11:29:16.000,275,11045923,-795,0,1696246155,13036.599145559994,2.3212076400013757,54386.70577296 2023-10-02,11:29:17.000,275,11045896,-795,0,1696246156,13036.659772349994,2.3071093800026574,54386.67782448 2023-10-02,11:29:18.000,275,11045926,-795,0,1696246157,13036.73387176,2.3776006800035248,54386.80359264 2023-10-02,11:29:19.000,275,11045934,-795,0,1696246158,13036.760816999995,2.3705515500041656,54386.83154112001 2023-10-02,11:29:20.000,275,11045945,-795,0,1696246159,13036.6934539,2.3564532899981714,54386.78263128001 2023-10-02,11:29:21.000,275,11045941,-795,0,1696246160,13036.58567293999,2.3494041599988122,54386.74769568 2023-10-02,11:29:22.000,275,11045911,-795,0,1696246161,13036.599145559994,2.3071093800026574,54386.740708560006 2023-10-02,11:29:23.000,275,11045919,-795,0,1696246162,13036.558727699994,2.328256770000735,54386.69179872001 2023-10-02,11:29:24.000,275,11045895,-795,0,1696246163,13036.58567293999,2.335305900000094,54386.73372144001 2023-10-02,11:29:25.000,275,11045939,-795,0,1696246164,13036.58567293999,2.3564532899981714,54386.740708560006 2023-10-02,11:29:26.000,275,11045942,-795,0,1696246165,13036.525046149989,2.398748070001602,54386.69878584 2023-10-02,11:29:27.000,275,11045941,-795,0,1696246166,13036.525046149989,2.4551411100037512,54386.69179872001 2023-10-02,11:29:28.000,275,11045948,-795,0,1696246167,13036.504837219989,2.433993719998398,54386.71276008001 2023-10-02,11:29:29.000,275,11045941,-795,0,1696246168,13036.54525507999,2.4198954599996796,54386.838528240005 2023-10-02,11:29:30.000,275,11045979,-795,0,1696246169,13036.417265189993,2.4128463300003204,54386.77564416 2023-10-02,11:29:31.000,275,11045950,-795,0,1696246170,13036.437474119994,2.441042849997757,54386.79660552 2023-10-02,11:29:32.000,275,11045957,-795,0,1696246171,13036.356638399993,2.448091980004392,54386.69878584 2023-10-02,11:29:33.000,275,11045947,-795,0,1696246172,13036.343165779988,2.490386760000547,54386.66385024001 2023-10-02,11:29:34.000,275,11045930,-795,0,1696246173,13036.343165779988,2.504485019999265,54386.77564416 2023-10-02,11:29:35.000,275,11045948,-795,0,1696246174,13036.457683049994,2.5256324100046186,54386.789618400006 2023-10-02,11:29:36.000,275,11045938,-795,0,1696246175,13036.444210429989,2.546779800002696,54386.719747200004 2023-10-02,11:29:37.000,275,11045935,-795,0,1696246176,13036.511573529999,2.5608780600014143,54386.719747200004 2023-10-02,11:29:38.000,275,11045914,-795,0,1696246177,13036.525046149989,2.5749763200001325,54386.670837360005 2023-10-02,11:29:39.000,275,11045963,-795,0,1696246178,13036.578936629994,2.603172840004845,54386.74769568 2023-10-02,11:29:40.000,275,11045961,-795,0,1696246179,13036.599145559994,2.603172840004845,54386.824554 2023-10-02,11:29:41.000,275,11045929,-795,0,1696246180,13036.531782459999,2.659565879999718,54386.72673432 2023-10-02,11:29:42.000,275,11045938,-795,0,1696246181,13036.551991389999,2.6877624000044307,54386.85948960001 2023-10-02,11:29:43.000,275,11045898,-795,0,1696246182,13036.578936629994,2.7230080500012264,54386.98525776 2023-10-02,11:29:44.000,275,11045973,-795,0,1696246183,13036.511573529999,2.69481153000379,54386.936347920004 2023-10-02,11:29:45.000,275,11045933,-795,0,1696246184,13036.504837219989,2.659565879999718,54386.97128352 2023-10-02,11:29:46.000,275,11045916,-795,0,1696246185,13036.444210429989,2.6736641399984364,54386.88045096001 2023-10-02,11:29:47.000,275,11045881,-795,0,1696246186,13036.498100909994,2.6736641399984364,54386.90141232001 2023-10-02,11:29:48.000,275,11045961,-795,0,1696246187,13036.444210429989,2.6384184900016407,54386.908399440006 2023-10-02,11:29:49.000,275,11045948,-795,0,1696246188,13036.477891979994,2.6666150099990773,54386.95032216001 2023-10-02,11:29:50.000,275,11045912,-795,0,1696246189,13036.464419359989,2.708909790002508,54386.957309280006 2023-10-02,11:29:51.000,275,11046003,-795,0,1696246190,13036.511573529999,2.6807132699977956,54386.9642964 2023-10-02,11:29:52.000,275,11045943,-795,0,1696246191,13036.498100909994,2.6666150099990773,54386.8944252 2023-10-02,11:29:53.000,275,11045928,-795,0,1696246192,13036.410528879998,2.6807132699977956,54386.84551536 2023-10-02,11:29:54.000,275,11045956,-795,0,1696246193,13036.54525507999,2.6243202300029225,54386.824554 2023-10-02,11:29:55.000,275,11045966,-795,0,1696246194,13036.63282711,2.610221970004204,54386.8944252 2023-10-02,11:29:56.000,275,11045972,-795,0,1696246195,13036.578936629994,2.6172711000035633,54386.72673432 2023-10-02,11:29:57.000,275,11045986,-795,0,1696246196,13036.65303604,2.5820254499994917,54386.85250248 2023-10-02,11:29:58.000,275,11045908,-795,0,1696246197,13036.70692651999,2.5608780600014143,54386.91538656 2023-10-02,11:29:59.000,275,11045957,-795,0,1696246198,13036.760816999995,2.553828930002055,54386.9642964 2023-10-02,11:30:00.000,275,11045959,-795,0,1696246199,13036.81470748,2.5185832799979835,54387.0341676 2023-10-02,11:30:01.000,275,11045923,-795,0,1696246200,13036.78776223999,2.5185832799979835,54387.0341676 2023-10-02,11:30:02.000,275,11045878,-795,0,1696246201,13036.75408069,2.546779800002696,54386.92237368 2023-10-02,11:30:03.000,275,11045910,-795,0,1696246202,13036.82818009999,2.490386760000547,54386.97128352 2023-10-02,11:30:04.000,275,11045960,-795,0,1696246203,13036.82818009999,2.546779800002696,54386.9642964 2023-10-02,11:30:05.000,275,11045973,-795,0,1696246204,13036.82818009999,2.483337630001188,54386.99224488 2023-10-02,11:30:06.000,275,11045939,-795,0,1696246205,13036.740608069995,2.539730670003337,54386.91538656 2023-10-02,11:30:07.000,275,11045946,-795,0,1696246206,13036.76755330999,2.5185832799979835,54386.92237368 2023-10-02,11:30:08.000,275,11045943,-795,0,1696246207,13036.77428962,2.546779800002696,54387.0341676 2023-10-02,11:30:09.000,275,11045978,-795,0,1696246208,13036.821443789995,2.504485019999265,54387.06211608 2023-10-02,11:30:10.000,275,11045901,-795,0,1696246209,13036.82818009999,2.546779800002696,54387.06211608 2023-10-02,11:30:11.000,275,11045946,-795,0,1696246210,13036.8955432,2.5326815400039777,54387.076090320006 2023-10-02,11:30:12.000,275,11045942,-795,0,1696246211,13036.922488439996,2.5820254499994917,54387.01320624 2023-10-02,11:30:13.000,275,11045972,-795,0,1696246212,13036.84838902999,2.546779800002696,54387.02718048001 2023-10-02,11:30:14.000,275,11045913,-795,0,1696246213,13036.8955432,2.59612370999821,54387.14596152001 2023-10-02,11:30:15.000,275,11045928,-795,0,1696246214,13036.8955432,2.546779800002696,54387.18089712 2023-10-02,11:30:16.000,275,11045956,-795,0,1696246215,13036.821443789995,2.5820254499994917,54387.243781200006 2023-10-02,11:30:17.000,275,11045918,-795,0,1696246216,13036.86859795999,2.610221970004204,54387.222819840004 2023-10-02,11:30:18.000,275,11045974,-795,0,1696246217,13036.77428962,2.59612370999821,54387.125000160006 2023-10-02,11:30:19.000,275,11045989,-795,0,1696246218,13036.73387176,2.603172840004845,54387.16692288001 2023-10-02,11:30:20.000,275,11045954,-795,0,1696246219,13036.72713544999,2.6243202300029225,54387.18788424 2023-10-02,11:30:21.000,275,11045955,-795,0,1696246220,13036.71366283,2.645467620001,54387.21583272001 2023-10-02,11:30:22.000,275,11045913,-795,0,1696246221,13036.70692651999,2.701860660003149,54387.18788424 2023-10-02,11:30:23.000,275,11045919,-795,0,1696246222,13036.72713544999,2.7300571800005855,54387.23679408001 2023-10-02,11:30:24.000,275,11045923,-795,0,1696246223,13036.77428962,2.8287449999988894,54387.341600880005 2023-10-02,11:30:25.000,275,11045952,-795,0,1696246224,13036.801234859995,2.856941520003602,54387.43243344001 2023-10-02,11:30:26.000,275,11045936,-795,0,1696246225,13036.76755330999,2.8851380400010385,54387.36954936 2023-10-02,11:30:27.000,275,11045906,-795,0,1696246226,13036.740608069995,2.8851380400010385,54387.31365240001 2023-10-02,11:30:28.000,275,11045968,-795,0,1696246227,13036.74734437999,2.8992362999997567,54387.2787168 2023-10-02,11:30:29.000,275,11045931,-795,0,1696246228,13036.74734437999,2.8780889100016793,54387.411472080006 2023-10-02,11:30:30.000,275,11045930,-795,0,1696246229,13036.76755330999,2.8780889100016793,54387.47435616 2023-10-02,11:30:31.000,275,11045929,-795,0,1696246230,13036.74734437999,2.856941520003602,54387.45339480001 2023-10-02,11:30:32.000,275,11045949,-795,0,1696246231,13036.679981279995,2.8921871700003976,54387.4883304 2023-10-02,11:30:33.000,275,11045958,-795,0,1696246232,13036.62609079999,2.8780889100016793,54387.47435616 2023-10-02,11:30:34.000,275,11045913,-795,0,1696246233,13036.491364599999,2.8992362999997567,54387.40448496001 2023-10-02,11:30:35.000,275,11045989,-795,0,1696246234,13036.464419359989,2.906285429999116,54387.411472080006 2023-10-02,11:30:36.000,275,11045907,-795,0,1696246235,13036.450946739998,2.8992362999997567,54387.411472080006 2023-10-02,11:30:37.000,275,11045928,-795,0,1696246236,13036.424001499989,2.8498923900042428,54387.341600880005 2023-10-02,11:30:38.000,275,11045983,-795,0,1696246237,13036.464419359989,2.8357941299982485,54387.37653648 2023-10-02,11:30:39.000,275,11045981,-795,0,1696246238,13036.56546400999,2.863990650002961,54387.509291760005 2023-10-02,11:30:40.000,275,11045955,-795,0,1696246239,13036.531782459999,2.8498923900042428,54387.51627888 2023-10-02,11:30:41.000,275,11046000,-795,0,1696246240,13036.572200319999,2.863990650002961,54387.53025312001 2023-10-02,11:30:42.000,275,11045951,-795,0,1696246241,13036.471155669999,2.9274328200044692,54387.411472080006 2023-10-02,11:30:43.000,275,11045918,-795,0,1696246242,13036.491364599999,2.9274328200044692,54387.4883304 2023-10-02,11:30:44.000,275,11045905,-795,0,1696246243,13036.450946739998,2.9415310800031875,54387.523266 2023-10-02,11:30:45.000,275,11045920,-795,0,1696246244,13036.370111019998,2.906285429999116,54387.54422736 2023-10-02,11:30:46.000,275,11045983,-795,0,1696246245,13036.275802679993,2.8780889100016793,54387.43243344001 2023-10-02,11:30:47.000,275,11045985,-795,0,1696246246,13036.356638399993,2.8921871700003976,54387.50230464001 2023-10-02,11:30:48.000,275,11045944,-795,0,1696246247,13036.397056259993,2.863990650002961,54387.628072800006 2023-10-02,11:30:49.000,275,11045905,-795,0,1696246248,13036.410528879998,2.913334559998475,54387.558201600004 2023-10-02,11:30:50.000,275,11045921,-795,0,1696246249,13036.329693159998,2.955629340001906,54387.607111440004 2023-10-02,11:30:51.000,275,11045907,-795,0,1696246250,13036.269066369998,2.955629340001906,54387.58615008 2023-10-02,11:30:52.000,275,11045937,-795,0,1696246251,13036.208439579998,2.9415310800031875,54387.53724024 2023-10-02,11:30:53.000,275,11045900,-795,0,1696246252,13036.161285410002,2.913334559998475,54387.49531752 2023-10-02,11:30:54.000,275,11045914,-795,0,1696246253,13036.066977069997,2.8992362999997567,54387.37653648 2023-10-02,11:30:55.000,275,11045900,-795,0,1696246254,13036.215175889993,2.9485802100025467,54387.460381920006 2023-10-02,11:30:56.000,275,11045912,-795,0,1696246255,13036.296011609993,3.026120640002773,54387.64204704 2023-10-02,11:30:57.000,275,11045931,-795,0,1696246256,13036.262330060003,3.061366289999569,54387.558201600004 2023-10-02,11:30:58.000,275,11045926,-795,0,1696246257,13036.329693159998,3.061366289999569,54387.69095688 2023-10-02,11:30:59.000,275,11045916,-795,0,1696246258,13036.329693159998,3.124808460001077,54387.65602128 2023-10-02,11:31:00.000,275,11045897,-795,0,1696246259,13036.309484229998,3.131857590000436,54387.71191824 2023-10-02,11:31:01.000,275,11045952,-795,0,1696246260,13036.309484229998,3.174152370003867,54387.65602128 2023-10-02,11:31:02.000,275,11045966,-795,0,1696246261,13036.322956849988,3.223496279999381,54387.65602128 2023-10-02,11:31:03.000,275,11045919,-795,0,1696246262,13036.370111019998,3.237594539998099,54387.8027508 2023-10-02,11:31:04.000,275,11045932,-795,0,1696246263,13036.370111019998,3.286938450000889,54387.81672504001 2023-10-02,11:31:05.000,275,11045921,-795,0,1696246264,13036.450946739998,3.3010367099996074,54387.85864776 2023-10-02,11:31:06.000,275,11045934,-795,0,1696246265,13036.437474119994,3.343331490003038,54387.85166064 2023-10-02,11:31:07.000,275,11046006,-795,0,1696246266,13036.477891979994,3.3503806200023973,54387.942493200004 2023-10-02,11:31:08.000,275,11045965,-795,0,1696246267,13036.477891979994,3.4138227900039055,54387.95646744001 2023-10-02,11:31:09.000,275,11045954,-795,0,1696246268,13036.450946739998,3.4702158299987786,54388.03332576001 2023-10-02,11:31:10.000,275,11045958,-795,0,1696246269,13036.417265189993,3.491363220004132,54388.05428712001 2023-10-02,11:31:11.000,275,11045926,-795,0,1696246270,13036.417265189993,3.547756259999005,54388.10319696001 2023-10-02,11:31:12.000,275,11046002,-795,0,1696246271,13036.363374709988,3.540707129999646,54388.082235600006 2023-10-02,11:31:13.000,275,11045952,-795,0,1696246272,13036.376847329993,3.6111984300005133,54388.12415832001 2023-10-02,11:31:14.000,275,11045971,-795,0,1696246273,13036.430737809998,3.6323458199985907,54388.14511968 2023-10-02,11:31:15.000,275,11045937,-795,0,1696246274,13036.336429469993,3.6746406000020215,54388.02633864 2023-10-02,11:31:16.000,275,11045971,-795,0,1696246275,13036.309484229998,3.6746406000020215,54388.09620984 2023-10-02,11:31:17.000,275,11045982,-795,0,1696246276,13036.269066369998,3.752181030002248,54388.110184080004 2023-10-02,11:31:18.000,275,11045932,-795,0,1696246277,13036.215175889993,3.709886249998817,54388.1171712 2023-10-02,11:31:19.000,275,11045926,-795,0,1696246278,13036.282538990003,3.68873886000074,54388.24293936001 2023-10-02,11:31:20.000,275,11045910,-795,0,1696246279,13036.228648509998,3.7662792900009663,54388.27088784001 2023-10-02,11:31:21.000,275,11045901,-795,0,1696246280,13036.208439579998,3.759230160001607,54388.23595224 2023-10-02,11:31:22.000,275,11045960,-795,0,1696246281,13036.141076480002,3.815623200003756,54388.15210680001 2023-10-02,11:31:23.000,275,11045919,-795,0,1696246282,13036.141076480002,3.7874266799990437,54388.15909392 2023-10-02,11:31:24.000,275,11045885,-795,0,1696246283,13036.073713379992,3.794475809998403,54388.15210680001 2023-10-02,11:31:25.000,275,11045946,-795,0,1696246284,13036.127603859997,3.7662792900009663,54388.23595224 2023-10-02,11:31:26.000,275,11045898,-795,0,1696246285,13036.147812789997,3.808574070004397,54388.27088784001 2023-10-02,11:31:27.000,275,11045985,-795,0,1696246286,13036.141076480002,3.8226723300031153,54388.30582344 2023-10-02,11:31:28.000,275,11045959,-795,0,1696246287,13036.114131239992,3.815623200003756,54388.31979768001 2023-10-02,11:31:29.000,275,11045941,-795,0,1696246288,13036.066977069997,3.794475809998403,54388.34075904001 2023-10-02,11:31:30.000,275,11045919,-795,0,1696246289,13035.972668729992,3.794475809998403,54388.26390072 2023-10-02,11:31:31.000,275,11045932,-795,0,1696246290,13035.938987180001,3.808574070004397,54388.249926480006 2023-10-02,11:31:32.000,275,11045937,-795,0,1696246291,13035.871624079991,3.7662792900009663,54388.14511968 2023-10-02,11:31:33.000,275,11045930,-795,0,1696246292,13035.831206219991,3.745131900002889,54388.12415832001 2023-10-02,11:31:34.000,275,11045943,-795,0,1696246293,13035.824469909996,3.7733284200003254,54388.110184080004 2023-10-02,11:31:35.000,275,11045919,-795,0,1696246294,13035.844678839996,3.7874266799990437,54388.20800376 2023-10-02,11:31:36.000,275,11045902,-795,0,1696246295,13035.878360390001,3.7662792900009663,54388.20101664001 2023-10-02,11:31:37.000,275,11045917,-795,0,1696246296,13035.810997289991,3.7874266799990437,54388.06826136 2023-10-02,11:31:38.000,275,11045944,-795,0,1696246297,13035.83794253,3.7733284200003254,54388.012364400005 2023-10-02,11:31:39.000,275,11045953,-795,0,1696246298,13035.891833009991,3.8226723300031153,54388.02633864 2023-10-02,11:31:40.000,275,11045904,-795,0,1696246299,13035.932250869992,3.8297214600024745,54388.110184080004 2023-10-02,11:31:41.000,275,11045959,-795,0,1696246300,13035.831206219991,3.8790653699979885,54387.99839016 2023-10-02,11:31:42.000,275,11045934,-795,0,1696246301,13035.77731574,3.857917979999911,54388.05428712001 2023-10-02,11:31:43.000,275,11045955,-795,0,1696246302,13035.810997289991,3.8720162399986293,54388.1870424 2023-10-02,11:31:44.000,275,11045959,-795,0,1696246303,13035.77057942999,3.8226723300031153,54388.131145440006 2023-10-02,11:31:45.000,275,11045917,-795,0,1696246304,13035.69648002,3.7874266799990437,54388.15909392 2023-10-02,11:31:46.000,275,11045920,-795,0,1696246305,13035.602171679995,3.752181030002248,54387.99839016 2023-10-02,11:31:47.000,275,11045941,-795,0,1696246306,13035.683007399995,3.752181030002248,54388.110184080004 2023-10-02,11:31:48.000,275,11045959,-795,0,1696246307,13035.66953477999,3.759230160001607,54388.06826136 2023-10-02,11:31:49.000,275,11045941,-795,0,1696246308,13035.64932584999,3.815623200003756,54388.07524848001 2023-10-02,11:31:50.000,275,11045953,-795,0,1696246309,13035.71668895,3.850868850000552,54388.0473 2023-10-02,11:31:51.000,275,11045957,-795,0,1696246310,13035.703216329995,3.850868850000552,54387.99140304 2023-10-02,11:31:52.000,275,11045920,-795,0,1696246311,13035.67627109,3.9284092800007784,54388.082235600006 2023-10-02,11:31:53.000,275,11045907,-795,0,1696246312,13035.70995263999,3.9425075399994967,54387.99839016 2023-10-02,11:31:54.000,275,11045898,-795,0,1696246313,13035.73016156999,3.9284092800007784,54387.98441592001 2023-10-02,11:31:55.000,275,11045940,-795,0,1696246314,13035.65606216,4.012998840000364,54387.88659624001 2023-10-02,11:31:56.000,275,11045948,-795,0,1696246315,13035.6156443,4.0905392700005905,54387.86563488001 2023-10-02,11:31:57.000,275,11045908,-795,0,1696246316,13035.62911691999,4.161030570001458,54387.844673520005 2023-10-02,11:31:58.000,275,11045904,-795,0,1696246317,13035.561753819995,4.153981440002099,54387.85166064 2023-10-02,11:31:59.000,275,11045884,-795,0,1696246318,13035.581962749995,4.224472740002966,54387.98441592001 2023-10-02,11:32:00.000,275,11045945,-795,0,1696246319,13035.47418179,4.161030570001458,54387.95646744001 2023-10-02,11:32:01.000,275,11045937,-795,0,1696246320,13035.47418179,4.175128830000176,54387.93550608001 2023-10-02,11:32:02.000,275,11045857,-795,0,1696246321,13035.400082379994,4.175128830000176,54387.78877656001 2023-10-02,11:32:03.000,275,11045959,-795,0,1696246322,13035.332719279999,4.238571000001684,54387.80973792 2023-10-02,11:32:04.000,275,11045963,-795,0,1696246323,13035.292301419999,4.245620130001043,54387.76781520001 2023-10-02,11:32:05.000,275,11045975,-795,0,1696246324,13035.359664519994,4.252669260000403,54387.83768640001 2023-10-02,11:32:06.000,275,11045955,-795,0,1696246325,13035.319246659994,4.280865779997839,54387.90755760001 2023-10-02,11:32:07.000,275,11045944,-795,0,1696246326,13035.204729389989,4.259718389999762,54387.8027508 2023-10-02,11:32:08.000,275,11045975,-795,0,1696246327,13035.110421049998,4.287914910004474,54387.774802320004 2023-10-02,11:32:09.000,275,11045889,-795,0,1696246328,13035.022849020002,4.224472740002966,54387.83069928 2023-10-02,11:32:10.000,275,11045927,-795,0,1696246329,13034.874650199992,4.203325350004889,54387.76082808 2023-10-02,11:32:11.000,275,11045957,-795,0,1696246330,13034.793814479992,4.132834050004021,54387.6630084 2023-10-02,11:32:12.000,275,11045956,-795,0,1696246331,13034.679297210001,4.034146229998441,54387.51627888 2023-10-02,11:32:13.000,275,11045929,-795,0,1696246332,13034.591725179991,3.9848023200029274,54387.46736904 2023-10-02,11:32:14.000,275,11045924,-795,0,1696246333,13034.645615659996,3.91431102000206,54387.55121448001 2023-10-02,11:32:15.000,275,11045989,-795,0,1696246334,13034.59846149,3.850868850000552,54387.57217584001 2023-10-02,11:32:16.000,275,11045946,-795,0,1696246335,13034.49068052999,3.8367705900018336,54387.47435616 2023-10-02,11:32:17.000,275,11045952,-795,0,1696246336,13034.40984480999,3.745131900002889,54387.390510720004 2023-10-02,11:32:18.000,275,11045904,-795,0,1696246337,13034.39637219,3.752181030002248,54387.40448496001 2023-10-02,11:32:19.000,275,11045967,-795,0,1696246338,13034.362690639995,3.759230160001607,54387.32762664 2023-10-02,11:32:20.000,275,11045978,-795,0,1696246339,13034.342481709995,3.8367705900018336,54387.32063952 2023-10-02,11:32:21.000,275,11045983,-795,0,1696246340,13034.29532754,3.8297214600024745,54387.2088456 2023-10-02,11:32:22.000,275,11045932,-795,0,1696246341,13034.36942694999,3.8720162399986293,54387.125000160006 2023-10-02,11:32:23.000,275,11045963,-795,0,1696246342,13034.49068052999,3.801524939997762,54387.29967816 2023-10-02,11:32:24.000,275,11045909,-795,0,1696246343,13034.665824589996,3.815623200003756,54387.29967816 2023-10-02,11:32:25.000,275,11045871,-795,0,1696246344,13034.773605549992,3.8367705900018336,54387.25076832 2023-10-02,11:32:26.000,275,11045964,-795,0,1696246345,13034.787078169997,3.91431102000206,54387.125000160006 2023-10-02,11:32:27.000,275,11045942,-795,0,1696246346,13034.787078169997,3.9425075399994967,54387.173910000005 2023-10-02,11:32:28.000,275,11045900,-795,0,1696246347,13034.787078169997,3.9989005800016457,54387.15294864 2023-10-02,11:32:29.000,275,11045905,-795,0,1696246348,13034.773605549992,4.027097099999082,54387.11801304001 2023-10-02,11:32:30.000,275,11045975,-795,0,1696246349,13034.780341860001,4.027097099999082,54387.13198728 2023-10-02,11:32:31.000,275,11045913,-795,0,1696246350,13034.793814479992,3.956605799998215,54387.15294864 2023-10-02,11:32:32.000,275,11045946,-795,0,1696246351,13034.793814479992,3.956605799998215,54387.076090320006 2023-10-02,11:32:33.000,275,11045861,-795,0,1696246352,13034.840968650002,3.9354584100001375,54387.173910000005 2023-10-02,11:32:34.000,275,11045862,-795,0,1696246353,13034.800550790002,3.9777531900035683,54387.1389744 2023-10-02,11:32:35.000,275,11045910,-795,0,1696246354,13034.820759720002,3.956605799998215,54387.19487136001 2023-10-02,11:32:36.000,275,11045936,-795,0,1696246355,13034.699506140001,4.062342750003154,54387.14596152001 2023-10-02,11:32:37.000,275,11045946,-795,0,1696246356,13034.57825256,4.0411953599978006,54387.055128960004 2023-10-02,11:32:38.000,275,11045941,-795,0,1696246357,13034.611934109991,4.0905392700005905,54387.173910000005 2023-10-02,11:32:39.000,275,11045928,-795,0,1696246358,13034.59846149,4.09758839999995,54387.15294864 2023-10-02,11:32:40.000,275,11045964,-795,0,1696246359,13034.55804363,4.076441010001872,54387.08307744 2023-10-02,11:32:41.000,275,11045955,-795,0,1696246360,13034.5378347,4.09758839999995,54387.13198728 2023-10-02,11:32:42.000,275,11045895,-795,0,1696246361,13034.49068052999,4.13988318000338,54386.99224488 2023-10-02,11:32:43.000,275,11045900,-795,0,1696246362,13034.53109838999,4.153981440002099,54386.97128352 2023-10-02,11:32:44.000,275,11045955,-795,0,1696246363,13034.49068052999,4.1469323100027395,54387.006219120005 2023-10-02,11:32:45.000,275,11045935,-795,0,1696246364,13034.41658112,4.168079700000817,54386.97827064001 2023-10-02,11:32:46.000,275,11045931,-795,0,1696246365,13034.34921801999,4.161030570001458,54386.91538656 2023-10-02,11:32:47.000,275,11045962,-795,0,1696246366,13034.322272779995,4.13988318000338,54386.936347920004 2023-10-02,11:32:48.000,275,11045956,-795,0,1696246367,13034.32900908999,4.132834050004021,54387.04115472 2023-10-02,11:32:49.000,275,11045970,-795,0,1696246368,13034.261645989995,4.118735789998027,54386.95032216001 2023-10-02,11:32:50.000,275,11045934,-795,0,1696246369,13034.133656099999,4.238571000001684,54386.8944252 2023-10-02,11:32:51.000,275,11045973,-795,0,1696246370,13034.10671085999,4.252669260000403,54386.86647672 2023-10-02,11:32:52.000,275,11045963,-795,0,1696246371,13034.032611449999,4.3020131700031925,54386.81756688 2023-10-02,11:32:53.000,275,11045918,-795,0,1696246372,13033.998929899994,4.266767519999121,54386.79660552 2023-10-02,11:32:54.000,275,11045969,-795,0,1696246373,13033.918094179993,4.287914910004474,54386.908399440006 2023-10-02,11:32:55.000,275,11045990,-795,0,1696246374,13033.971984659998,4.231521870002325,54386.92237368 2023-10-02,11:32:56.000,275,11045920,-795,0,1696246375,13033.837258459993,4.259718389999762,54386.768657040004 2023-10-02,11:32:57.000,275,11045968,-795,0,1696246376,13033.783367980002,4.252669260000403,54386.649876 2023-10-02,11:32:58.000,275,11045903,-795,0,1696246377,13033.817049529993,4.294964040003833,54386.77564416 2023-10-02,11:32:59.000,275,11045918,-795,0,1696246378,13033.776631669993,4.27381664999848,54386.76166992001 2023-10-02,11:33:00.000,275,11045914,-795,0,1696246379,13033.742950120002,4.287914910004474,54386.7546828 2023-10-02,11:33:01.000,275,11045974,-795,0,1696246380,13033.695795949992,4.27381664999848,54386.768657040004 2023-10-02,11:33:02.000,275,11045983,-795,0,1696246381,13033.635169159992,4.266767519999121,54386.719747200004 2023-10-02,11:33:03.000,275,11045928,-795,0,1696246382,13033.675587019992,4.27381664999848,54386.81756688 2023-10-02,11:33:04.000,275,11045970,-795,0,1696246383,13033.709268569997,4.27381664999848,54386.80359264 2023-10-02,11:33:05.000,275,11045928,-795,0,1696246384,13033.742950120002,4.294964040003833,54386.83154112001 2023-10-02,11:33:06.000,275,11045942,-795,0,1696246385,13033.722741190002,4.344307949999347,54386.69179872001 2023-10-02,11:33:07.000,275,11045933,-795,0,1696246386,13033.817049529993,4.32316056000127,54386.69179872001 2023-10-02,11:33:08.000,275,11045891,-795,0,1696246387,13033.884412629988,4.3513570799987065,54386.70577296 2023-10-02,11:33:09.000,275,11045966,-795,0,1696246388,13033.958512039993,4.32316056000127,54386.86647672 2023-10-02,11:33:10.000,275,11045950,-795,0,1696246389,13034.005666209989,4.365455340004701,54386.81756688 2023-10-02,11:33:11.000,275,11045958,-795,0,1696246390,13034.046084069989,4.358406209998066,54386.81756688 2023-10-02,11:33:12.000,275,11045916,-795,0,1696246391,13034.120183479994,4.32316056000127,54386.81756688 2023-10-02,11:33:13.000,275,11045955,-795,0,1696246392,13034.133656099999,4.337258819999988,54386.86647672 2023-10-02,11:33:14.000,275,11045937,-795,0,1696246393,13034.113447169999,4.316111430001911,54386.86647672 2023-10-02,11:33:15.000,275,11045991,-795,0,1696246394,13034.073029309999,4.309062300002552,54386.80359264 2023-10-02,11:33:16.000,275,11045971,-795,0,1696246395,13034.025875139989,4.3020131700031925,54386.69878584 2023-10-02,11:33:17.000,275,11045933,-795,0,1696246396,13034.025875139989,4.252669260000403,54386.72673432 2023-10-02,11:33:18.000,275,11045953,-795,0,1696246397,13034.046084069989,4.280865779997839,54386.61494040001 2023-10-02,11:33:19.000,275,11045974,-795,0,1696246398,13034.140392409994,4.3020131700031925,54386.84551536 2023-10-02,11:33:20.000,275,11045976,-795,0,1696246399,13034.174073959999,4.266767519999121,54386.85948960001 2023-10-02,11:33:21.000,275,11045974,-795,0,1696246400,13034.113447169999,4.231521870002325,54386.87346384 2023-10-02,11:33:22.000,275,11045951,-795,0,1696246401,13034.046084069989,4.238571000001684,54386.72673432 2023-10-02,11:33:23.000,275,11045862,-795,0,1696246402,13034.012402519998,4.231521870002325,54386.7546828 2023-10-02,11:33:24.000,275,11045945,-795,0,1696246403,13033.938303109993,4.217423610003607,54386.79660552 2023-10-02,11:33:25.000,275,11045987,-795,0,1696246404,13033.884412629988,4.203325350004889,54386.72673432 2023-10-02,11:33:26.000,275,11045952,-795,0,1696246405,13033.803576910002,4.203325350004889,54386.65686312 2023-10-02,11:33:27.000,275,11045914,-795,0,1696246406,13033.810313219998,4.217423610003607,54386.719747200004 2023-10-02,11:33:28.000,275,11045921,-795,0,1696246407,13033.850731079998,4.210374480004248,54386.74769568 2023-10-02,11:33:29.000,275,11045887,-795,0,1696246408,13033.877676319993,4.252669260000403,54386.79660552 2023-10-02,11:33:30.000,275,11045899,-795,0,1696246409,13033.810313219998,4.245620130001043,54386.79660552 2023-10-02,11:33:31.000,275,11045951,-795,0,1696246410,13033.803576910002,4.259718389999762,54386.740708560006 2023-10-02,11:33:32.000,275,11045935,-795,0,1696246411,13033.716004879992,4.280865779997839,54386.66385024001 2023-10-02,11:33:33.000,275,11045929,-795,0,1696246412,13033.608223919997,4.238571000001684,54386.65686312 2023-10-02,11:33:34.000,275,11045926,-795,0,1696246413,13033.581278680002,4.238571000001684,54386.73372144001 2023-10-02,11:33:35.000,275,11045961,-795,0,1696246414,13033.608223919997,4.259718389999762,54386.76166992001 2023-10-02,11:33:36.000,275,11045969,-795,0,1696246415,13033.574542369992,4.287914910004474,54386.76166992001 2023-10-02,11:33:37.000,275,11045923,-795,0,1696246416,13033.534124509992,4.330209690000629,54386.81057976001 2023-10-02,11:33:38.000,275,11045921,-795,0,1696246417,13033.446552479996,4.330209690000629,54386.67782448 2023-10-02,11:33:39.000,275,11045930,-795,0,1696246418,13033.406134619996,4.337258819999988,54386.67782448 2023-10-02,11:33:40.000,275,11045985,-795,0,1696246419,13033.33877152,4.379553600003419,54386.71276008001 2023-10-02,11:33:41.000,275,11045910,-795,0,1696246420,13033.29161734999,4.428897509998933,54386.56603056001 2023-10-02,11:33:42.000,275,11045941,-795,0,1696246421,13033.25119948999,4.4570940300036455,54386.58699192 2023-10-02,11:33:43.000,275,11045903,-795,0,1696246422,13033.123209599995,4.464143160003005,54386.55904344 2023-10-02,11:33:44.000,275,11045951,-795,0,1696246423,13033.062582809995,4.4993888099998,54386.49615936001 2023-10-02,11:33:45.000,275,11045932,-795,0,1696246424,13033.103000669995,4.492339680000441,54386.65686312 2023-10-02,11:33:46.000,275,11045892,-795,0,1696246425,13033.042373879995,4.478241420001723,54386.600966160004 2023-10-02,11:33:47.000,275,11045955,-795,0,1696246426,13033.01542864,4.464143160003005,54386.62891464 2023-10-02,11:33:48.000,275,11046001,-795,0,1696246427,13033.001956019994,4.478241420001723,54386.5800048 2023-10-02,11:33:49.000,275,11045957,-795,0,1696246428,13033.00869232999,4.485290550001082,54386.59397904001 2023-10-02,11:33:50.000,275,11045952,-795,0,1696246429,13033.06931911999,4.513487069998519,54386.649876 2023-10-02,11:33:51.000,275,11045934,-795,0,1696246430,13033.04911018999,4.527585330004513,54386.60795328 2023-10-02,11:33:52.000,275,11045928,-795,0,1696246431,13033.022164949994,4.464143160003005,54386.58699192 2023-10-02,11:33:53.000,275,11045971,-795,0,1696246432,13033.07605543,4.520536199997878,54386.69179872001 2023-10-02,11:33:54.000,275,11045931,-795,0,1696246433,13033.042373879995,4.576929240000027,54386.600966160004 2023-10-02,11:33:55.000,275,11045950,-795,0,1696246434,13032.98848339999,4.506437939999159,54386.56603056001 2023-10-02,11:33:56.000,275,11045956,-795,0,1696246435,13033.001956019994,4.54873272000259,54386.46821088 2023-10-02,11:33:57.000,275,11045942,-795,0,1696246436,13032.961538159994,4.492339680000441,54386.503146480005 2023-10-02,11:33:58.000,275,11045945,-795,0,1696246437,13032.96827446999,4.464143160003005,54386.41231392 2023-10-02,11:33:59.000,275,11045933,-795,0,1696246438,13033.00869232999,4.414799250000215,54386.54506920001 2023-10-02,11:34:00.000,275,11045908,-795,0,1696246439,13033.06931911999,4.4077501200008555,54386.52410784001 2023-10-02,11:34:01.000,275,11045938,-795,0,1696246440,13033.082791739995,4.414799250000215,54386.58699192 2023-10-02,11:34:02.000,275,11045916,-795,0,1696246441,13033.01542864,4.435946639998292,54386.433275280004 2023-10-02,11:34:03.000,275,11045919,-795,0,1696246442,13033.042373879995,4.414799250000215,54386.48218512 2023-10-02,11:34:04.000,275,11045934,-795,0,1696246443,13033.08952804999,4.450044900004286,54386.47519800001 2023-10-02,11:34:05.000,275,11045941,-795,0,1696246444,13033.09626436,4.414799250000215,54386.5101336 2023-10-02,11:34:06.000,275,11045935,-795,0,1696246445,13033.04911018999,4.4570940300036455,54386.454236640006 2023-10-02,11:34:07.000,275,11045930,-795,0,1696246446,13033.0558465,4.4570940300036455,54386.503146480005 2023-10-02,11:34:08.000,275,11045925,-795,0,1696246447,13033.07605543,4.506437939999159,54386.61494040001 2023-10-02,11:34:09.000,275,11045911,-795,0,1696246448,13033.022164949994,4.485290550001082,54386.621927520006 2023-10-02,11:34:10.000,275,11045907,-795,0,1696246449,13032.94806553999,4.534634460003872,54386.54506920001 2023-10-02,11:34:11.000,275,11045957,-795,0,1696246450,13032.941329229994,4.569880110000668,54386.55904344 2023-10-02,11:34:12.000,275,11045929,-795,0,1696246451,13032.873966129999,4.612174890004098,54386.503146480005 2023-10-02,11:34:13.000,275,11045922,-795,0,1696246452,13032.840284579994,4.612174890004098,54386.48218512 2023-10-02,11:34:14.000,275,11045950,-795,0,1696246453,13032.887438749989,4.640371410001535,54386.600966160004 2023-10-02,11:34:15.000,275,11045957,-795,0,1696246454,13032.98848339999,4.640371410001535,54386.69878584 2023-10-02,11:34:16.000,275,11045919,-795,0,1696246455,13032.94806553999,4.68266618999769,54386.58699192 2023-10-02,11:34:17.000,275,11045954,-795,0,1696246456,13032.954801849999,4.746108359999198,54386.552056320004 2023-10-02,11:34:18.000,275,11045913,-795,0,1696246457,13032.941329229994,4.7743048800039105,54386.69878584 2023-10-02,11:34:19.000,275,11045946,-795,0,1696246458,13032.954801849999,4.809550530000706,54386.649876 2023-10-02,11:34:20.000,275,11045906,-795,0,1696246459,13032.934592919999,466.7178920400038,54386.670837360005 2023-10-02,11:34:21.000,275,11045969,-795,0,1696246460,13032.853757199999,4.872992700002214,54386.56603056001 2023-10-02,11:34:22.000,275,11045934,-795,0,1696246461,13032.894175059999,4.922336609997728,54386.63590176 2023-10-02,11:34:23.000,275,11045934,-795,0,1696246462,13032.99521971,4.943484000003082,54386.84551536 2023-10-02,11:34:24.000,275,11045948,-795,0,1696246463,13033.001956019994,4.964631390001159,54386.83154112001 2023-10-02,11:34:25.000,275,11045973,-795,0,1696246464,13033.001956019994,5.021024430003308,54386.87346384 2023-10-02,11:34:26.000,275,11045899,-795,0,1696246465,13032.94806553999,5.028073560002667,54386.81756688 2023-10-02,11:34:27.000,275,11045923,-795,0,1696246466,13033.00869232999,5.077417469998181,54386.838528240005 2023-10-02,11:34:28.000,275,11045971,-795,0,1696246467,13033.082791739995,5.154957899998408,54386.957309280006 2023-10-02,11:34:29.000,275,11045937,-795,0,1696246468,13033.12994590999,5.211350940000557,54386.97827064001 2023-10-02,11:34:30.000,275,11045989,-795,0,1696246469,13033.23772687,5.274793110002065,54387.11102592 2023-10-02,11:34:31.000,275,11045949,-795,0,1696246470,13033.305089969996,5.338235280003573,54387.14596152001 2023-10-02,11:34:32.000,275,11045953,-795,0,1696246471,13033.35898045,5.373480930000369,54387.125000160006 2023-10-02,11:34:33.000,275,11045921,-795,0,1696246472,13033.460025100001,5.422824840003159,54387.2787168 2023-10-02,11:34:34.000,275,11045908,-795,0,1696246473,13033.486970339996,5.443972230001236,54387.21583272001 2023-10-02,11:34:35.000,275,11045984,-795,0,1696246474,13033.547597129997,5.422824840003159,54387.28570392001 2023-10-02,11:34:36.000,275,11045936,-795,0,1696246475,13033.534124509992,5.472168749998673,54387.23679408001 2023-10-02,11:34:37.000,275,11045984,-795,0,1696246476,13033.554333439992,5.493316140004026,54387.30666528 2023-10-02,11:34:38.000,275,11045992,-795,0,1696246477,13033.608223919997,5.535610920000181,54387.40448496001 2023-10-02,11:34:39.000,275,11045949,-795,0,1696246478,13033.588014989997,5.54266004999954,54387.40448496001 2023-10-02,11:34:40.000,275,11045946,-795,0,1696246479,13033.473497719991,5.521512660001463,54387.37653648 2023-10-02,11:34:41.000,275,11045912,-795,0,1696246480,13033.453288789991,5.479217879998032,54387.411472080006 2023-10-02,11:34:42.000,275,11045897,-795,0,1696246481,13033.33203520999,5.493316140004026,54387.348588 2023-10-02,11:34:43.000,275,11045879,-795,0,1696246482,13033.31182627999,5.4510213600005955,54387.341600880005 2023-10-02,11:34:44.000,275,11045992,-795,0,1696246483,13033.21751794,5.4510213600005955,54387.341600880005 2023-10-02,11:34:45.000,275,11045906,-795,0,1696246484,13033.204045319995,5.458070489999955,54387.32063952 2023-10-02,11:34:46.000,275,11045950,-795,0,1696246485,13033.042373879995,5.422824840003159,54387.271729680004 2023-10-02,11:34:47.000,275,11046013,-795,0,1696246486,13033.0558465,5.373480930000369,54387.25076832 2023-10-02,11:34:48.000,275,11045938,-795,0,1696246487,13033.06931911999,5.331186150004214,54387.37653648 2023-10-02,11:34:49.000,275,11045869,-795,0,1696246488,13033.082791739995,5.31708788999822,54387.348588 2023-10-02,11:34:50.000,275,11045917,-795,0,1696246489,13033.03563757,5.31708788999822,54387.292691040006 2023-10-02,11:34:51.000,275,11045965,-795,0,1696246490,13033.062582809995,5.338235280003573,54387.29967816 2023-10-02,11:34:52.000,275,11045957,-795,0,1696246491,13032.981747089994,5.324137020004855,54387.222819840004 2023-10-02,11:34:53.000,275,11045921,-795,0,1696246492,13032.894175059999,5.352333540002292,54387.15993576 2023-10-02,11:34:54.000,275,11045964,-795,0,1696246493,13032.921120299994,5.422824840003159,54387.271729680004 2023-10-02,11:34:55.000,275,11045945,-795,0,1696246494,13032.853757199999,5.436923100001877,54387.32762664 2023-10-02,11:34:56.000,275,11045951,-795,0,1696246495,13032.779657789994,5.4510213600005955,54387.26474256001 2023-10-02,11:34:57.000,275,11045929,-795,0,1696246496,13032.786394099989,5.465119619999314,54387.25775544 2023-10-02,11:34:58.000,275,11045941,-795,0,1696246497,13032.745976239989,5.436923100001877,54387.222819840004 2023-10-02,11:34:59.000,275,11045931,-795,0,1696246498,13032.685349449988,5.36643180000101,54387.01320624 2023-10-02,11:35:00.000,275,11045901,-795,0,1696246499,13032.759448859993,5.373480930000369,54387.23679408001 2023-10-02,11:35:01.000,275,11045983,-795,0,1696246500,13032.725767309988,5.359382670001651,54387.04115472 2023-10-02,11:35:02.000,275,11045957,-795,0,1696246501,13032.732503619998,5.345284410002932,54387.09006456 2023-10-02,11:35:03.000,275,11045927,-795,0,1696246502,13032.813339339998,5.394628319998446,54387.19487136001 2023-10-02,11:35:04.000,275,11045907,-795,0,1696246503,13032.826811959989,5.486267010004667,54387.21583272001 2023-10-02,11:35:05.000,275,11045932,-795,0,1696246504,13032.860493509994,5.514463530002104,54387.18089712 2023-10-02,11:35:06.000,275,11045914,-795,0,1696246505,13032.820075649994,5.521512660001463,54387.08307744 2023-10-02,11:35:07.000,275,11045953,-795,0,1696246506,13032.860493509994,5.54266004999954,54387.11102592 2023-10-02,11:35:08.000,275,11045889,-795,0,1696246507,13032.853757199999,5.620200479999767,54387.15993576 2023-10-02,11:35:09.000,275,11045935,-795,0,1696246508,13032.860493509994,5.620200479999767,54387.14596152001 2023-10-02,11:35:10.000,275,11045971,-795,0,1696246509,13032.92785660999,5.648397000004479,54387.2088456 2023-10-02,11:35:11.000,275,11045941,-795,0,1696246510,13032.941329229994,5.669544390002557,54387.19487136001 2023-10-02,11:35:12.000,275,11045968,-795,0,1696246511,13032.914383989999,5.648397000004479,54387.15993576 2023-10-02,11:35:13.000,275,11045937,-795,0,1696246512,13032.954801849999,5.620200479999767,54387.243781200006 2023-10-02,11:35:14.000,275,11045917,-795,0,1696246513,13032.97501078,5.683642650001275,54387.19487136001 2023-10-02,11:35:15.000,275,11045936,-795,0,1696246514,13032.941329229994,5.747084820002783,54387.15294864 2023-10-02,11:35:16.000,275,11045912,-795,0,1696246515,13032.92785660999,5.761183080001501,54387.13198728 2023-10-02,11:35:17.000,275,11045956,-795,0,1696246516,13032.921120299994,5.77528134000022,54387.11102592 2023-10-02,11:35:18.000,275,11045944,-795,0,1696246517,13033.001956019994,5.810526990004291,54387.271729680004 2023-10-02,11:35:19.000,275,11045949,-795,0,1696246518,13033.042373879995,5.838723510001728,54387.21583272001 2023-10-02,11:35:20.000,275,11045937,-795,0,1696246519,13033.0558465,5.852821770000446,54387.31365240001 2023-10-02,11:35:21.000,275,11045906,-795,0,1696246520,13033.062582809995,5.958558719998109,54387.25076832 2023-10-02,11:35:22.000,275,11045948,-795,0,1696246521,13033.03563757,5.993804370002181,54387.13198728 2023-10-02,11:35:23.000,275,11045868,-795,0,1696246522,13033.082791739995,6.05019741000433,54387.15294864 2023-10-02,11:35:24.000,275,11045966,-795,0,1696246523,13033.17710008,6.085443060001126,54387.22980696 2023-10-02,11:35:25.000,275,11045926,-795,0,1696246524,13033.204045319995,6.141836100003275,54387.18089712 2023-10-02,11:35:26.000,275,11045945,-795,0,1696246525,13033.163627459995,6.127737840004556,54387.09705168001 2023-10-02,11:35:27.000,275,11045953,-795,0,1696246526,13033.21751794,6.155934360001993,54387.14596152001 2023-10-02,11:35:28.000,275,11045881,-795,0,1696246527,13033.11647329,6.162983490001352,54387.055128960004 2023-10-02,11:35:29.000,275,11045903,-795,0,1696246528,13033.13668222,6.155934360001993,54387.076090320006 2023-10-02,11:35:30.000,275,11045916,-795,0,1696246529,13033.19730901,6.120688709997921,54387.2088456 2023-10-02,11:35:31.000,275,11045941,-795,0,1696246530,13033.25119948999,6.106590449999203,54387.18089712 2023-10-02,11:35:32.000,275,11045915,-795,0,1696246531,13033.31856259,6.099541319999844,54387.125000160006 2023-10-02,11:35:33.000,275,11045961,-795,0,1696246532,13033.365716759996,6.141836100003275,54387.06910320001 2023-10-02,11:35:34.000,275,11045923,-795,0,1696246533,13033.39939831,6.1347869700039155,54387.222819840004 2023-10-02,11:35:35.000,275,11045922,-795,0,1696246534,13033.406134619996,6.078393930001766,54387.2787168 2023-10-02,11:35:36.000,275,11045990,-795,0,1696246535,13033.35898045,6.092492190000485,54387.26474256001 2023-10-02,11:35:37.000,275,11045911,-795,0,1696246536,13033.284881039996,6.064295670003048,54387.16692288001 2023-10-02,11:35:38.000,275,11045956,-795,0,1696246537,13033.29161734999,5.972656980004103,54387.23679408001 2023-10-02,11:35:39.000,275,11045935,-795,0,1696246538,13033.27814473,5.986755240002822,54387.173910000005 2023-10-02,11:35:40.000,275,11045947,-795,0,1696246539,13033.264672109995,6.00085350000154,54387.16692288001 2023-10-02,11:35:41.000,275,11045956,-795,0,1696246540,13033.25119948999,6.007902630000899,54387.09006456 2023-10-02,11:35:42.000,275,11045956,-795,0,1696246541,13033.27140841999,6.007902630000899,54387.11102592 2023-10-02,11:35:43.000,275,11045946,-795,0,1696246542,13033.385925689996,5.958558719998109,54387.2088456 2023-10-02,11:35:44.000,275,11045926,-795,0,1696246543,13033.527388199996,5.986755240002822,54387.15294864 2023-10-02,11:35:45.000,275,11045932,-795,0,1696246544,13033.567806059997,6.007902630000899,54387.19487136001 2023-10-02,11:35:46.000,275,11045912,-795,0,1696246545,13033.628432849997,5.958558719998109,54387.2088456 2023-10-02,11:35:47.000,275,11045942,-795,0,1696246546,13033.594751299992,5.972656980004103,54387.11801304001 2023-10-02,11:35:48.000,275,11045930,-795,0,1696246547,13033.675587019992,6.00085350000154,54387.15294864 2023-10-02,11:35:49.000,275,11045956,-795,0,1696246548,13033.641905470002,5.930362200000673,54387.22980696 2023-10-02,11:35:50.000,275,11045933,-795,0,1696246549,13033.662114400002,5.986755240002822,54387.292691040006 2023-10-02,11:35:51.000,275,11045977,-795,0,1696246550,13033.648641779997,6.022000889999617,54387.32762664 2023-10-02,11:35:52.000,275,11045921,-795,0,1696246551,13033.594751299992,6.0290500199989765,54387.28570392001 2023-10-02,11:35:53.000,275,11045960,-795,0,1696246552,13033.534124509992,6.05019741000433,54387.38352360001 2023-10-02,11:35:54.000,275,11045894,-795,0,1696246553,13033.527388199996,6.043148279997695,54387.33461376001 2023-10-02,11:35:55.000,275,11045945,-795,0,1696246554,13033.486970339996,6.0290500199989765,54387.37653648 2023-10-02,11:35:56.000,275,11045907,-795,0,1696246555,13033.466761409996,6.0290500199989765,54387.28570392001 2023-10-02,11:35:57.000,275,11045989,-795,0,1696246556,13033.561069750001,6.014951760000258,54387.29967816 2023-10-02,11:35:58.000,275,11045968,-795,0,1696246557,13033.500442960001,6.014951760000258,54387.243781200006 2023-10-02,11:35:59.000,275,11045931,-795,0,1696246558,13033.581278680002,5.937411330000032,54387.4883304 2023-10-02,11:36:00.000,275,11045868,-795,0,1696246559,13033.480234030001,5.930362200000673,54387.32063952 2023-10-02,11:36:01.000,275,11045931,-795,0,1696246560,13033.547597129997,5.8739691599985235,54387.40448496001 2023-10-02,11:36:02.000,275,11045881,-795,0,1696246561,13033.460025100001,5.866920029999164,54387.21583272001 2023-10-02,11:36:03.000,275,11045930,-795,0,1696246562,13033.392661999991,5.866920029999164,54387.21583272001 2023-10-02,11:36:04.000,275,11045965,-795,0,1696246563,13033.385925689996,5.8739691599985235,54387.31365240001 2023-10-02,11:36:05.000,275,11045942,-795,0,1696246564,13033.37918938,5.859870899999805,54387.29967816 2023-10-02,11:36:06.000,275,11045969,-795,0,1696246565,13033.33203520999,5.866920029999164,54387.22980696 2023-10-02,11:36:07.000,275,11045937,-795,0,1696246566,13033.33877152,5.866920029999164,54387.25076832 2023-10-02,11:36:08.000,275,11045978,-795,0,1696246567,13033.460025100001,5.82462525000301,54387.35557512 2023-10-02,11:36:09.000,275,11045920,-795,0,1696246568,13033.480234030001,5.866920029999164,54387.30666528 2023-10-02,11:36:10.000,275,11045908,-795,0,1696246569,13033.486970339996,5.881018289997883,54387.25775544 2023-10-02,11:36:11.000,275,11045958,-795,0,1696246570,13033.439816170001,5.8739691599985235,54387.25775544 2023-10-02,11:36:12.000,275,11045971,-795,0,1696246571,13033.385925689996,5.902165680003236,54387.16692288001 2023-10-02,11:36:13.000,275,11045910,-795,0,1696246572,13033.392661999991,5.902165680003236,54387.222819840004 2023-10-02,11:36:14.000,275,11045936,-795,0,1696246573,13033.453288789991,5.95150958999875,54387.243781200006 2023-10-02,11:36:15.000,275,11045937,-795,0,1696246574,13033.520651890001,5.916263940001954,54387.292691040006 2023-10-02,11:36:16.000,275,11045929,-795,0,1696246575,13033.500442960001,5.916263940001954,54387.25076832 2023-10-02,11:36:17.000,275,11045966,-795,0,1696246576,13033.500442960001,5.986755240002822,54387.25076832 2023-10-02,11:36:18.000,275,11045908,-795,0,1696246577,13033.534124509992,5.993804370002181,54387.2787168 2023-10-02,11:36:19.000,275,11045945,-795,0,1696246578,13033.527388199996,6.036099149998336,54387.2787168 2023-10-02,11:36:20.000,275,11045967,-795,0,1696246579,13033.540860820001,6.127737840004556,54387.292691040006 2023-10-02,11:36:21.000,275,11045956,-795,0,1696246580,13033.493706649992,6.1347869700039155,54387.18788424 2023-10-02,11:36:22.000,275,11045951,-795,0,1696246581,13033.500442960001,6.2405239200015785,54387.21583272001 2023-10-02,11:36:23.000,275,11045936,-795,0,1696246582,13033.608223919997,6.261671309999656,54387.4184592 2023-10-02,11:36:24.000,275,11045968,-795,0,1696246583,13033.581278680002,6.254622180000297,54387.4184592 2023-10-02,11:36:25.000,275,11045937,-795,0,1696246584,13033.581278680002,6.282818699997733,54387.411472080006 2023-10-02,11:36:26.000,275,11045918,-795,0,1696246585,13033.486970339996,6.275769569998374,54387.26474256001 2023-10-02,11:36:27.000,275,11045912,-795,0,1696246586,13033.439816170001,6.296916960003728,54387.341600880005 2023-10-02,11:36:28.000,275,11045946,-795,0,1696246587,13033.500442960001,6.303966090003087,54387.390510720004 2023-10-02,11:36:29.000,275,11045970,-795,0,1696246588,13033.473497719991,6.325113480001164,54387.42544632 2023-10-02,11:36:30.000,275,11045998,-795,0,1696246589,13033.433079859991,6.254622180000297,54387.49531752 2023-10-02,11:36:31.000,275,11045943,-795,0,1696246590,13033.426343549996,6.233474790002219,54387.44640768 2023-10-02,11:36:32.000,275,11045938,-795,0,1696246591,13033.433079859991,6.212327400004142,54387.460381920006 2023-10-02,11:36:33.000,275,11045925,-795,0,1696246592,13033.466761409996,6.22642566000286,54387.558201600004 2023-10-02,11:36:34.000,275,11045930,-795,0,1696246593,13033.453288789991,6.268720439999015,54387.579162960006 2023-10-02,11:36:35.000,275,11045991,-795,0,1696246594,13033.453288789991,6.303966090003087,54387.607111440004 2023-10-02,11:36:36.000,275,11045950,-795,0,1696246595,13033.433079859991,6.3462608699992415,54387.53724024 2023-10-02,11:36:37.000,275,11045928,-795,0,1696246596,13033.37918938,6.332162610000523,54387.56518872 2023-10-02,11:36:38.000,275,11045925,-795,0,1696246597,13033.439816170001,6.325113480001164,54387.68396976 2023-10-02,11:36:39.000,275,11045945,-795,0,1696246598,13033.446552479996,6.318064350001805,54387.7328796 2023-10-02,11:36:40.000,275,11046003,-795,0,1696246599,13033.513915579992,6.261671309999656,54387.746853840006 2023-10-02,11:36:41.000,275,11045970,-795,0,1696246600,13033.588014989997,6.247573050000938,54387.76082808 2023-10-02,11:36:42.000,275,11045897,-795,0,1696246601,13033.520651890001,6.233474790002219,54387.60012432001 2023-10-02,11:36:43.000,275,11045908,-795,0,1696246602,13033.567806059997,6.282818699997733,54387.5931372 2023-10-02,11:36:44.000,275,11045973,-795,0,1696246603,13033.588014989997,6.275769569998374,54387.62108568001 2023-10-02,11:36:45.000,275,11045990,-795,0,1696246604,13033.628432849997,6.254622180000297,54387.69095688 2023-10-02,11:36:46.000,275,11045977,-795,0,1696246605,13033.702532260002,6.233474790002219,54387.76781520001 2023-10-02,11:36:47.000,275,11045930,-795,0,1696246606,13033.709268569997,6.296916960003728,54387.69095688 2023-10-02,11:36:48.000,275,11045932,-795,0,1696246607,13033.763159050002,6.282818699997733,54387.725892480004 2023-10-02,11:36:49.000,275,11045947,-795,0,1696246608,13033.877676319993,6.247573050000938,54387.774802320004 2023-10-02,11:36:50.000,275,11045969,-795,0,1696246609,13033.904621559988,6.254622180000297,54387.78178944 2023-10-02,11:36:51.000,275,11045975,-795,0,1696246610,13034.005666209989,6.205278270004783,54387.80973792 2023-10-02,11:36:52.000,275,11045967,-795,0,1696246611,13034.032611449999,6.219376530003501,54387.7328796 2023-10-02,11:36:53.000,275,11045961,-795,0,1696246612,13034.086501929989,6.233474790002219,54387.774802320004 2023-10-02,11:36:54.000,275,11045945,-795,0,1696246613,13034.174073959999,6.268720439999015,54387.94948032 2023-10-02,11:36:55.000,275,11045882,-755,0,1696246614,13034.24817336999,6.282818699997733,54388.02633864 2023-10-02,11:36:56.000,275,11045959,-795,0,1696246615,13034.19428289,6.325113480001164,54388.03332576001 2023-10-02,11:36:57.000,275,11045951,-795,0,1696246616,13034.160601339994,6.339211739999882,54387.99140304 2023-10-02,11:36:58.000,275,11045888,-795,0,1696246617,13034.18754657999,6.353309999998601,54388.05428712001 2023-10-02,11:36:59.000,275,11045927,-715,0,1696246618,13034.16733764999,6.36035912999796,54388.08922272 2023-10-02,11:37:00.000,275,11045992,-795,0,1696246619,13034.160601339994,6.388555650002672,54388.12415832001 2023-10-02,11:37:01.000,275,11045951,-795,0,1696246620,13034.12691978999,6.3956047800020315,54387.914544720006 2023-10-02,11:37:02.000,275,11045945,-795,0,1696246621,13034.180810269994,6.416752170000109,54388.16608104 2023-10-02,11:37:03.000,275,11046000,-795,0,1696246622,13034.261645989995,6.444948690004821,54388.31979768001 2023-10-02,11:37:04.000,275,11045985,-795,0,1696246623,13034.30880015999,6.423801299999468,54388.347746160005 2023-10-02,11:37:05.000,275,11045940,-795,0,1696246624,13034.3357454,6.423801299999468,54388.347746160005 2023-10-02,11:37:06.000,275,11045900,-795,0,1696246625,13034.3357454,6.45904695000354,54388.29184920001 2023-10-02,11:37:07.000,275,11045953,-795,0,1696246626,13034.302063849995,6.466096080002899,54388.31979768001 2023-10-02,11:37:08.000,275,11045941,-795,0,1696246627,13034.22796443999,6.515439989998413,54388.249926480006 2023-10-02,11:37:09.000,275,11045943,-795,0,1696246628,13034.19428289,6.487243470000976,54388.24293936001 2023-10-02,11:37:10.000,275,11045936,-795,0,1696246629,13034.120183479994,6.508390859999054,54388.30582344 2023-10-02,11:37:11.000,275,11045989,-795,0,1696246630,13034.093238239999,6.487243470000976,54388.36870752001 2023-10-02,11:37:12.000,275,11045972,-795,0,1696246631,13034.052820379999,6.522489119997772,54388.3617204 2023-10-02,11:37:13.000,275,11045951,-795,0,1696246632,13034.046084069989,6.522489119997772,54388.45954008001 2023-10-02,11:37:14.000,275,11045936,-795,0,1696246633,13034.059556689994,6.515439989998413,54388.49447568 2023-10-02,11:37:15.000,275,11045949,-795,0,1696246634,13034.019138829994,6.543636510003125,54388.43857872001 2023-10-02,11:37:16.000,275,11045938,-795,0,1696246635,13033.931566799998,6.515439989998413,54388.35473328 2023-10-02,11:37:17.000,275,11045973,-795,0,1696246636,13033.830522149998,6.515439989998413,54388.2569136 2023-10-02,11:37:18.000,275,11045959,-795,0,1696246637,13033.951775729998,6.494292600000335,54388.41063024001 2023-10-02,11:37:19.000,275,11045925,-795,0,1696246638,13033.965248349989,6.473145210002258,54388.571334 2023-10-02,11:37:20.000,275,11045985,-795,0,1696246639,13033.938303109993,6.5013417299996945,54388.54338552 2023-10-02,11:37:21.000,275,11045938,-795,0,1696246640,13033.958512039993,6.571833030000562,54388.55735976001 2023-10-02,11:37:22.000,275,11045912,-795,0,1696246641,13033.891148939998,6.58593128999928,54388.445565840004 2023-10-02,11:37:23.000,275,11045946,-795,0,1696246642,13033.877676319993,6.564783900001203,54388.417617360006 2023-10-02,11:37:24.000,275,11045936,-795,0,1696246643,13033.837258459993,6.6070786800046335,54388.45954008001 2023-10-02,11:37:25.000,275,11045971,-795,0,1696246644,13033.803576910002,6.6564225900001475,54388.34075904001 2023-10-02,11:37:26.000,275,11045993,-795,0,1696246645,13033.830522149998,6.68461911000486,54388.38966888001 2023-10-02,11:37:27.000,275,11045918,-795,0,1696246646,13033.830522149998,6.677569979998225,54388.49447568 2023-10-02,11:37:28.000,275,11045942,-795,0,1696246647,13033.911357869998,6.649373460000788,54388.53639840001 2023-10-02,11:37:29.000,275,11045950,-795,0,1696246648,13033.985457279989,6.691668240004219,54388.57832112001 2023-10-02,11:37:30.000,275,11045915,-795,0,1696246649,13034.019138829994,6.691668240004219,54388.52941128 2023-10-02,11:37:31.000,275,11045959,-795,0,1696246650,13034.113447169999,6.719864760001656,54388.55735976001 2023-10-02,11:37:32.000,275,11045916,-795,0,1696246651,13034.140392409994,6.7128156300022965,54388.43857872001 2023-10-02,11:37:33.000,275,11045926,-795,0,1696246652,13034.28859122999,6.7621595399978105,54388.571334 2023-10-02,11:37:34.000,275,11045940,-795,0,1696246653,13034.362690639995,6.804454320001241,54388.66216656 2023-10-02,11:37:35.000,275,11046003,-795,0,1696246654,13034.43005373999,6.8678964900027495,54388.683127920005 2023-10-02,11:37:36.000,275,11045964,-795,0,1696246655,13034.55130731999,6.846749100004672,54388.74601200001 2023-10-02,11:37:37.000,275,11045904,-795,0,1696246656,13034.49068052999,6.839699969998037,54388.73902488 2023-10-02,11:37:38.000,275,11045906,-795,0,1696246657,13034.504153149996,6.832650839998678,54388.84383168001 2023-10-02,11:37:39.000,275,11045887,-795,0,1696246658,13034.504153149996,6.86084736000339,54388.74601200001 2023-10-02,11:37:40.000,275,11045943,-795,0,1696246659,13034.564779939996,6.8678964900027495,54388.80889608 2023-10-02,11:37:41.000,275,11045913,-795,0,1696246660,13034.524362079996,6.853798230004031,54388.78793472 2023-10-02,11:37:42.000,275,11045975,-795,0,1696246661,13034.55130731999,6.839699969998037,54388.76697336 2023-10-02,11:37:43.000,275,11045955,-795,0,1696246662,13034.584988869996,6.853798230004031,54388.90671576 2023-10-02,11:37:44.000,275,11046013,-795,0,1696246663,13034.605197799996,6.790356060002523,54388.8158832 2023-10-02,11:37:45.000,275,11045966,-795,0,1696246664,13034.712978759992,6.8115034500006,54389.01152256001 2023-10-02,11:37:46.000,275,11045880,-795,0,1696246665,13034.712978759992,6.86084736000339,54388.99754832 2023-10-02,11:37:47.000,275,11045974,-795,0,1696246666,13034.679297210001,6.832650839998678,54389.067419520004 2023-10-02,11:37:48.000,275,11045933,-795,0,1696246667,13034.652351969991,6.839699969998037,54389.01152256001 2023-10-02,11:37:49.000,275,11045941,-795,0,1696246668,13034.55804363,6.8678964900027495,54388.99056120001 2023-10-02,11:37:50.000,275,11045971,-795,0,1696246669,13034.49741684,6.853798230004031,54389.00453544 2023-10-02,11:37:51.000,275,11045967,-795,0,1696246670,13034.53109838999,6.853798230004031,54389.018509680005 2023-10-02,11:37:52.000,275,11045973,-795,0,1696246671,13034.51088945999,6.853798230004031,54389.03248392 2023-10-02,11:37:53.000,275,11045957,-795,0,1696246672,13034.49741684,6.846749100004672,54389.07440664 2023-10-02,11:37:54.000,275,11045917,-795,0,1696246673,13034.49068052999,6.832650839998678,54389.116329360004 2023-10-02,11:37:55.000,275,11045971,-795,0,1696246674,13034.53109838999,6.797405190001882,54389.10235512 2023-10-02,11:37:56.000,275,11045928,-795,0,1696246675,13034.51088945999,6.86084736000339,54389.088380880006 2023-10-02,11:37:57.000,275,11046003,-795,0,1696246676,13034.45026266999,6.86084736000339,54389.1652392 2023-10-02,11:37:58.000,275,11045975,-795,0,1696246677,13034.45026266999,6.896093010000186,54389.12331648 2023-10-02,11:37:59.000,275,11045949,-795,0,1696246678,13034.504153149996,6.8678964900027495,54389.15126496 2023-10-02,11:38:00.000,275,11045955,-795,0,1696246679,13034.463735289995,6.896093010000186,54389.19318768 2023-10-02,11:38:01.000,275,11045946,-795,0,1696246680,13034.51088945999,6.9172403999982635,54389.31196872 2023-10-02,11:38:02.000,275,11045962,-795,0,1696246681,13034.382899569995,6.959535180001694,54389.01152256001 2023-10-02,11:38:03.000,275,11045858,-795,0,1696246682,13034.38963587999,6.952486050002335,54389.20716192001 2023-10-02,11:38:04.000,275,11045970,-795,0,1696246683,13034.38963587999,6.987731699999131,54389.29100736 2023-10-02,11:38:05.000,275,11045971,-795,0,1696246684,13034.30880015999,6.966584310001053,54389.235110400004 2023-10-02,11:38:06.000,275,11045992,-795,0,1696246685,13034.25490968,6.99478082999849,54389.21414904 2023-10-02,11:38:07.000,275,11045942,-795,0,1696246686,13034.241437059994,6.980682569999772,54389.3399172 2023-10-02,11:38:08.000,275,11045933,-795,0,1696246687,13034.21449182,6.945436920002976,54389.36786568 2023-10-02,11:38:09.000,275,11045933,-795,0,1696246688,13034.180810269994,6.938387790003617,54389.38882704 2023-10-02,11:38:10.000,275,11045983,-795,0,1696246689,13034.120183479994,6.980682569999772,54389.31895584 2023-10-02,11:38:11.000,275,11045943,-795,0,1696246690,13034.099974549994,6.9736334400004125,54389.270046 2023-10-02,11:38:12.000,275,11045965,-795,0,1696246691,13034.073029309999,6.987731699999131,54389.186200560005 2023-10-02,11:38:13.000,275,11045925,-795,0,1696246692,13034.066292999989,6.99478082999849,54389.2001748 2023-10-02,11:38:14.000,275,11045950,-795,0,1696246693,13034.10671085999,7.015928220003843,54389.304981600006 2023-10-02,11:38:15.000,275,11045964,-795,0,1696246694,13034.153865029999,6.99478082999849,54389.32594296001 2023-10-02,11:38:16.000,275,11045944,-795,0,1696246695,13034.093238239999,7.008879090004484,54389.24908464001 2023-10-02,11:38:17.000,275,11045915,-795,0,1696246696,13034.039347759994,7.0229773500032024,54389.26305888 2023-10-02,11:38:18.000,275,11045959,-795,0,1696246697,13033.971984659998,7.015928220003843,54389.1652392 2023-10-02,11:38:19.000,275,11045943,-795,0,1696246698,13033.958512039993,6.931338660004258,54389.19318768 2023-10-02,11:38:20.000,275,11045933,-795,0,1696246699,13033.938303109993,6.952486050002335,54389.15825208001 2023-10-02,11:38:21.000,275,11045965,-795,0,1696246700,13033.971984659998,6.910191269998904,54389.137290720006 2023-10-02,11:38:22.000,275,11045936,-795,0,1696246701,13033.998929899994,6.938387790003617,54389.12331648 2023-10-02,11:38:23.000,275,11045934,-795,0,1696246702,13034.10671085999,6.938387790003617,54389.24908464001 2023-10-02,11:38:24.000,275,11045969,-795,0,1696246703,13034.160601339994,6.945436920002976,54389.29799448001 2023-10-02,11:38:25.000,275,11045926,-795,0,1696246704,13034.221228129994,6.896093010000186,54389.256071760006 2023-10-02,11:38:26.000,275,11045916,-795,0,1696246705,13034.22796443999,6.938387790003617,54389.15825208001 2023-10-02,11:38:27.000,275,11045943,-795,0,1696246706,13034.31553647,6.9242895300048986,54389.20716192001 2023-10-02,11:38:28.000,275,11045883,-795,0,1696246707,13034.342481709995,6.945436920002976,54389.1652392 2023-10-02,11:38:29.000,275,11045974,-795,0,1696246708,13034.39637219,6.938387790003617,54389.17921344001 2023-10-02,11:38:30.000,275,11045968,-795,0,1696246709,13034.36942694999,6.987731699999131,54389.2001748 2023-10-02,11:38:31.000,275,11045979,-795,0,1696246710,13034.39637219,6.959535180001694,54389.22113616 2023-10-02,11:38:32.000,275,11045930,-795,0,1696246711,13034.35595433,6.966584310001053,54389.22113616 2023-10-02,11:38:33.000,275,11045920,-795,0,1696246712,13034.32900908999,6.9736334400004125,54389.29799448001 2023-10-02,11:38:34.000,275,11045948,-795,0,1696246713,13034.30880015999,7.008879090004484,54389.29799448001 2023-10-02,11:38:35.000,275,11045965,-795,0,1696246714,13034.35595433,7.0229773500032024,54389.31895584 2023-10-02,11:38:36.000,275,11045952,-795,0,1696246715,13034.22796443999,7.0229773500032024,54389.26305888 2023-10-02,11:38:37.000,275,11045996,-795,0,1696246716,13034.31553647,7.0229773500032024,54389.29100736 2023-10-02,11:38:38.000,275,11045945,-795,0,1696246717,13034.322272779995,7.058222999999998,54389.39581416001 2023-10-02,11:38:39.000,275,11045930,-795,0,1696246718,13034.38963587999,7.04412474000128,54389.36786568 2023-10-02,11:38:40.000,275,11046019,-795,0,1696246719,13034.382899569995,7.037075610001921,54389.41677552001 2023-10-02,11:38:41.000,275,11045933,-795,0,1696246720,13034.36942694999,7.037075610001921,54389.4097884 2023-10-02,11:38:42.000,275,11045924,-795,0,1696246721,13034.322272779995,7.058222999999998,54389.3399172 2023-10-02,11:38:43.000,275,11045899,-795,0,1696246722,13034.3357454,7.030026480002562,54389.4097884 2023-10-02,11:38:44.000,275,11045965,-795,0,1696246723,13034.32900908999,7.030026480002562,54389.44472400001 2023-10-02,11:38:45.000,275,11045931,-795,0,1696246724,13034.36942694999,7.030026480002562,54389.36786568 2023-10-02,11:38:46.000,275,11045966,-795,0,1696246725,13034.29532754,7.058222999999998,54389.29799448001 2023-10-02,11:38:47.000,275,11045923,-795,0,1696246726,13034.28859122999,7.04412474000128,54389.256071760006 2023-10-02,11:38:48.000,275,11045887,-795,0,1696246727,13034.37616326,7.037075610001921,54389.44472400001 2023-10-02,11:38:49.000,275,11045946,-795,0,1696246728,13034.34921801999,7.086419520004711,54389.33293008 2023-10-02,11:38:50.000,275,11045934,-795,0,1696246729,13034.302063849995,7.0793703899980756,54389.3399172 2023-10-02,11:38:51.000,275,11045941,-795,0,1696246730,13034.26838229999,7.086419520004711,54389.284020240004 2023-10-02,11:38:52.000,275,11045955,-795,0,1696246731,13034.19428289,7.121665170001506,54389.304981600006 2023-10-02,11:38:53.000,275,11045962,-795,0,1696246732,13034.18754657999,7.121665170001506,54389.29799448001 2023-10-02,11:38:54.000,275,11045975,-795,0,1696246733,13034.25490968,7.199205600001733,54389.423762640006 2023-10-02,11:38:55.000,275,11045977,-755,0,1696246734,13034.241437059994,7.213303860000451,54389.451711120004 2023-10-02,11:38:56.000,275,11045945,-795,0,1696246735,13034.26838229999,7.2344512499985285,54389.46568536001 2023-10-02,11:38:57.000,275,11045899,-795,0,1696246736,13034.180810269994,7.2344512499985285,54389.43074976 2023-10-02,11:38:58.000,275,11045909,-795,0,1696246737,13034.18754657999,7.227402119999169,54389.50760808 2023-10-02,11:38:59.000,275,11045956,-795,0,1696246738,13034.180810269994,7.171009080004296,54389.472672480006 2023-10-02,11:39:00.000,275,11045972,-795,0,1696246739,13034.073029309999,7.178058210003655,54389.402801280004 2023-10-02,11:39:01.000,275,11045937,-795,0,1696246740,13034.019138829994,7.171009080004296,54389.41677552001 2023-10-02,11:39:02.000,275,11045931,-795,0,1696246741,13033.998929899994,7.1287143000008655,54389.45869824 2023-10-02,11:39:03.000,275,11045934,-795,0,1696246742,13033.918094179993,7.09346865000407,54389.38183992 2023-10-02,11:39:04.000,275,11045987,-795,0,1696246743,13034.005666209989,7.0229773500032024,54389.472672480006 2023-10-02,11:39:05.000,275,11045953,-795,0,1696246744,13034.10671085999,7.001829959997849,54389.59844064 2023-10-02,11:39:06.000,275,11045940,-795,0,1696246745,13034.073029309999,6.987731699999131,54389.4796596 2023-10-02,11:39:07.000,275,11045917,-795,0,1696246746,13034.113447169999,6.966584310001053,54389.51459520001 2023-10-02,11:39:08.000,275,11045940,-795,0,1696246747,13034.180810269994,6.9736334400004125,54389.50760808 2023-10-02,11:39:09.000,275,11045972,-795,0,1696246748,13034.153865029999,6.945436920002976,54389.51459520001 2023-10-02,11:39:10.000,275,11045958,-795,0,1696246749,13034.086501929989,6.938387790003617,54389.570492160005 2023-10-02,11:39:11.000,275,11045979,-795,0,1696246750,13034.093238239999,6.945436920002976,54389.57747928 2023-10-02,11:39:12.000,275,11045957,-795,0,1696246751,13034.14712871999,6.889043880000827,54389.57747928 2023-10-02,11:39:13.000,275,11045993,-795,0,1696246752,13034.19428289,6.832650839998678,54389.62638912 2023-10-02,11:39:14.000,275,11045984,-795,0,1696246753,13034.19428289,6.86084736000339,54389.61241488001 2023-10-02,11:39:15.000,275,11045947,-795,0,1696246754,13034.180810269994,6.903142139999545,54389.58446640001 2023-10-02,11:39:16.000,275,11045972,-795,0,1696246755,13034.21449182,468.7198449600037,54389.71722168 2023-10-02,11:39:17.000,275,11045936,-795,0,1696246756,13034.25490968,6.832650839998678,54389.7242088 2023-10-02,11:39:18.000,275,11045965,-795,0,1696246757,13034.26838229999,6.790356060002523,54389.66831184 2023-10-02,11:39:19.000,275,11045948,-795,0,1696246758,13034.302063849995,6.748061279999092,54389.77311864 2023-10-02,11:39:20.000,275,11045991,-795,0,1696246759,13034.28859122999,6.670520849998866,54389.84997696001 2023-10-02,11:39:21.000,275,11045957,-795,0,1696246760,13034.28859122999,6.6564225900001475,54389.81504136 2023-10-02,11:39:22.000,275,11045948,-795,0,1696246761,13034.23470075,6.600029549997998,54389.70324744 2023-10-02,11:39:23.000,275,11045930,-795,0,1696246762,13034.174073959999,6.571833030000562,54389.759144400006 2023-10-02,11:39:24.000,275,11045943,-795,0,1696246763,13034.16733764999,6.543636510003125,54389.80106712001 2023-10-02,11:39:25.000,275,11045932,-795,0,1696246764,13034.12691978999,6.58593128999928,54389.77311864 2023-10-02,11:39:26.000,275,11045957,-795,0,1696246765,13034.025875139989,6.571833030000562,54389.62638912 2023-10-02,11:39:27.000,275,11045985,-795,0,1696246766,13034.012402519998,6.58593128999928,54389.64735048 2023-10-02,11:39:28.000,275,11045935,-795,0,1696246767,13034.025875139989,6.557734770001844,54389.80106712001 2023-10-02,11:39:29.000,275,11045927,-795,0,1696246768,13033.998929899994,6.564783900001203,54389.71722168 2023-10-02,11:39:30.000,275,11045957,-795,0,1696246769,13033.992193589998,6.5013417299996945,54389.64735048 2023-10-02,11:39:31.000,275,11045963,-795,0,1696246770,13033.938303109993,6.529538250004407,54389.66132472001 2023-10-02,11:39:32.000,275,11045913,-795,0,1696246771,13033.870940009998,6.45904695000354,54389.55651792 2023-10-02,11:39:33.000,275,11045963,-795,0,1696246772,13033.870940009998,6.416752170000109,54389.62638912 2023-10-02,11:39:34.000,275,11045953,-795,0,1696246773,13033.877676319993,6.508390859999054,54389.69626032 2023-10-02,11:39:35.000,275,11045983,-795,0,1696246774,13033.830522149998,6.529538250004407,54389.73119592001 2023-10-02,11:39:36.000,275,11045943,-795,0,1696246775,13033.810313219998,6.5013417299996945,54389.71722168 2023-10-02,11:39:37.000,275,11045892,-795,0,1696246776,13033.742950120002,6.578882159999921,54389.64735048 2023-10-02,11:39:38.000,275,11045928,-795,0,1696246777,13033.702532260002,6.571833030000562,54389.70324744 2023-10-02,11:39:39.000,275,11045969,-795,0,1696246778,13033.675587019992,6.621176940003352,54389.70324744 2023-10-02,11:39:40.000,275,11046003,-795,0,1696246779,13033.648641779997,6.614127810003993,54389.67529896 2023-10-02,11:39:41.000,275,11045952,-795,0,1696246780,13033.466761409996,6.592980419998639,54389.55651792 2023-10-02,11:39:42.000,275,11045952,-795,0,1696246781,13033.426343549996,6.6070786800046335,54389.619402000004 2023-10-02,11:39:43.000,275,11045940,-795,0,1696246782,13033.419607240001,6.649373460000788,54389.66132472001 2023-10-02,11:39:44.000,275,11045971,-795,0,1696246783,13033.39939831,6.6564225900001475,54389.71722168 2023-10-02,11:39:45.000,275,11045933,-795,0,1696246784,13033.31856259,6.628226070002711,54389.59844064 2023-10-02,11:39:46.000,275,11045987,-795,0,1696246785,13033.33877152,6.614127810003993,54389.66831184 2023-10-02,11:39:47.000,275,11046001,-795,0,1696246786,13033.37918938,6.58593128999928,54389.619402000004 2023-10-02,11:39:48.000,275,11045959,-795,0,1696246787,13033.352244139991,6.529538250004407,54389.570492160005 2023-10-02,11:39:49.000,275,11045977,-795,0,1696246788,13033.37918938,6.550685640002484,54389.570492160005 2023-10-02,11:39:50.000,275,11045957,-795,0,1696246789,13033.446552479996,468.3744375899987,54389.66831184 2023-10-02,11:39:51.000,275,11045988,-795,0,1696246790,13033.433079859991,6.529538250004407,54389.63337624001 2023-10-02,11:39:52.000,275,11045989,-795,0,1696246791,13033.473497719991,6.494292600000335,54389.60542776 2023-10-02,11:39:53.000,275,11045976,-795,0,1696246792,13033.433079859991,6.494292600000335,54389.68228608001 2023-10-02,11:39:54.000,275,11045939,-795,0,1696246793,13033.439816170001,6.473145210002258,54389.62638912 2023-10-02,11:39:55.000,275,11046026,-795,0,1696246794,13033.392661999991,6.45904695000354,54389.6543376 2023-10-02,11:39:56.000,275,11045958,-795,0,1696246795,13033.392661999991,6.430850429998827,54389.521582320005 2023-10-02,11:39:57.000,275,11045971,-795,0,1696246796,13033.419607240001,6.45904695000354,54389.62638912 2023-10-02,11:39:58.000,275,11045966,-795,0,1696246797,13033.567806059997,6.45904695000354,54389.83600272 2023-10-02,11:39:59.000,275,11045987,-795,0,1696246798,13033.702532260002,6.480194340001617,54389.905873920005 2023-10-02,11:40:00.000,275,11045930,-795,0,1696246799,13033.729477499997,6.437899559998186,54389.80106712001 2023-10-02,11:40:01.000,275,11045937,-795,0,1696246800,13033.817049529993,6.522489119997772,54389.87093832 2023-10-02,11:40:02.000,275,11045948,-795,0,1696246801,13033.857467389993,6.529538250004407,54389.808054240006 2023-10-02,11:40:03.000,275,11045991,-795,0,1696246802,13033.897885249993,6.600029549997998,54389.856964080005 2023-10-02,11:40:04.000,275,11045985,-795,0,1696246803,13033.783367980002,6.600029549997998,54389.68228608001 2023-10-02,11:40:05.000,275,11045981,-795,0,1696246804,13033.958512039993,6.670520849998866,54389.91286104 2023-10-02,11:40:06.000,275,11045979,-795,0,1696246805,13034.019138829994,6.769208670004446,54390.05260344 2023-10-02,11:40:07.000,275,11045995,-795,0,1696246806,13034.012402519998,6.8115034500006,54389.99670648001 2023-10-02,11:40:08.000,275,11045951,-795,0,1696246807,13034.019138829994,6.839699969998037,54390.01766784001 2023-10-02,11:40:09.000,275,11045926,-795,0,1696246808,13034.066292999989,6.889043880000827,54390.0386292 2023-10-02,11:40:10.000,275,11045941,-795,0,1696246809,13034.052820379999,6.896093010000186,54390.08055192 2023-10-02,11:40:11.000,275,11045967,-795,0,1696246810,13034.113447169999,6.889043880000827,54390.04561632001 2023-10-02,11:40:12.000,275,11045956,-795,0,1696246811,13034.059556689994,6.959535180001694,54390.024654960005 2023-10-02,11:40:13.000,275,11045972,-795,0,1696246812,13033.985457279989,6.99478082999849,54390.04561632001 2023-10-02,11:40:14.000,275,11045961,-795,0,1696246813,13033.965248349989,7.051173870000639,54390.12946176 2023-10-02,11:40:15.000,275,11045935,-795,0,1696246814,13033.998929899994,7.072321259998716,54390.20632008 2023-10-02,11:40:16.000,275,11045956,-795,0,1696246815,13033.877676319993,7.1287143000008655,54390.16439736001 2023-10-02,11:40:17.000,275,11045980,-795,0,1696246816,13033.864203699988,7.135763430000225,54390.08055192 2023-10-02,11:40:18.000,275,11045961,-795,0,1696246817,13033.830522149998,7.178058210003655,54390.16439736001 2023-10-02,11:40:19.000,275,11045966,-795,0,1696246818,13033.796840599993,7.248549510004523,54390.22728144 2023-10-02,11:40:20.000,275,11045932,-795,0,1696246819,13033.675587019992,7.283795160001318,54390.16439736001 2023-10-02,11:40:21.000,275,11046003,-795,0,1696246820,13033.635169159992,7.319040809998114,54390.19933296 2023-10-02,11:40:22.000,275,11045940,-795,0,1696246821,13033.574542369992,7.326089940004749,54390.20632008 2023-10-02,11:40:23.000,275,11045899,-795,0,1696246822,13033.561069750001,7.361335590001545,54390.36702384 2023-10-02,11:40:24.000,275,11045955,-795,0,1696246823,13033.547597129997,7.361335590001545,54390.39497232 2023-10-02,11:40:25.000,275,11045964,-795,0,1696246824,13033.540860820001,7.382482979999622,54390.32510112 2023-10-02,11:40:26.000,275,11045951,-795,0,1696246825,13033.493706649992,7.382482979999622,54390.26920416 2023-10-02,11:40:27.000,275,11046005,-795,0,1696246826,13033.453288789991,7.319040809998114,54390.241255680005 2023-10-02,11:40:28.000,275,11045914,-795,0,1696246827,13033.385925689996,7.354286460002186,54390.28317840001 2023-10-02,11:40:29.000,275,11045968,-795,0,1696246828,13033.446552479996,7.368384720000904,54390.40195944001 2023-10-02,11:40:30.000,275,11045915,-795,0,1696246829,13033.39939831,7.354286460002186,54390.360036720005 2023-10-02,11:40:31.000,275,11045934,-795,0,1696246830,13033.39939831,7.410679500004335,54390.32510112 2023-10-02,11:40:32.000,275,11045937,-795,0,1696246831,13033.392661999991,7.45297428000049,54390.408946560005 2023-10-02,11:40:33.000,275,11045925,-795,0,1696246832,13033.453288789991,7.50231819000328,54390.457856400004 2023-10-02,11:40:34.000,275,11045954,-795,0,1696246833,13033.412870929991,7.537563840000075,54390.46484352 2023-10-02,11:40:35.000,275,11045919,-795,0,1696246834,13033.426343549996,7.572809490004147,54390.43689504 2023-10-02,11:40:36.000,275,11045968,-795,0,1696246835,13033.406134619996,7.586907750002865,54390.38099808001 2023-10-02,11:40:37.000,275,11045956,-795,0,1696246836,13033.37918938,7.671497310002451,54390.3879852 2023-10-02,11:40:38.000,275,11045950,-795,0,1696246837,13033.486970339996,7.7067429599992465,54390.60458592 2023-10-02,11:40:39.000,275,11045985,-795,0,1696246838,13033.540860820001,7.734939480003959,54390.6325344 2023-10-02,11:40:40.000,275,11045958,-795,0,1696246839,13033.628432849997,7.749037740002677,54390.66048288 2023-10-02,11:40:41.000,275,11045916,-795,0,1696246840,13033.662114400002,7.777234260000114,54390.66747000001 2023-10-02,11:40:42.000,275,11045920,-795,0,1696246841,13033.682323330002,7.819529040003545,54390.61856016001 2023-10-02,11:40:43.000,275,11045896,-795,0,1696246842,13033.722741190002,7.875922079998418,54390.66747000001 2023-10-02,11:40:44.000,275,11045943,-795,0,1696246843,13033.803576910002,7.90411860000313,54390.695418480005 2023-10-02,11:40:45.000,275,11045940,-795,0,1696246844,13033.803576910002,7.911167730002489,54390.70939272 2023-10-02,11:40:46.000,275,11045953,-795,0,1696246845,13033.783367980002,7.932315120000567,54390.67445712 2023-10-02,11:40:47.000,275,11045973,-795,0,1696246846,13033.918094179993,7.939364249999926,54390.76528968001 2023-10-02,11:40:48.000,275,11045946,-795,0,1696246847,13034.046084069989,7.932315120000567,54390.91900632 2023-10-02,11:40:49.000,275,11045963,-795,0,1696246848,13034.20775550999,7.995757290002075,54390.95394192001 2023-10-02,11:40:50.000,275,11045958,-795,0,1696246849,13034.23470075,8.066248590002942,54390.91900632 2023-10-02,11:40:51.000,275,11045962,-795,0,1696246850,13034.30880015999,8.094445110000379,54390.98887752 2023-10-02,11:40:52.000,275,11045959,-795,0,1696246851,13034.30880015999,8.108543369999097,54390.981890400006 2023-10-02,11:40:53.000,275,11045977,-795,0,1696246852,13034.32900908999,8.13673989000381,54391.030800240005 2023-10-02,11:40:54.000,275,11045944,-795,0,1696246853,13034.37616326,8.08739598000102,54391.20547824 2023-10-02,11:40:55.000,275,11045955,-795,0,1696246854,13034.45026266999,8.115592499998456,54391.30329792 2023-10-02,11:40:56.000,275,11045983,-795,0,1696246855,13034.45026266999,8.143789020003169,54391.296310800004 2023-10-02,11:40:57.000,275,11045958,-795,0,1696246856,13034.47047159999,8.143789020003169,54391.35220776 2023-10-02,11:40:58.000,275,11045954,-795,0,1696246857,13034.47047159999,8.143789020003169,54391.32425928 2023-10-02,11:40:59.000,275,11045929,-795,0,1696246858,13034.49068052999,8.108543369999097,54391.37316912 2023-10-02,11:41:00.000,275,11045951,-795,0,1696246859,13034.45026266999,8.073297720002302,54391.35220776 2023-10-02,11:41:01.000,275,11045946,-795,0,1696246860,13034.463735289995,8.101494239999738,54391.43605320001 2023-10-02,11:41:02.000,275,11045957,-795,0,1696246861,13034.47720791,8.08739598000102,54391.47797592001 2023-10-02,11:41:03.000,275,11045960,-795,0,1696246862,13034.524362079996,8.073297720002302,54391.62470544001 2023-10-02,11:41:04.000,275,11045971,-795,0,1696246863,13034.591725179991,8.094445110000379,54391.68758952 2023-10-02,11:41:05.000,275,11045900,-795,0,1696246864,13034.524362079996,8.122641629997815,54391.51989864 2023-10-02,11:41:06.000,275,11045925,-795,0,1696246865,13034.55130731999,8.143789020003169,54391.51291152 2023-10-02,11:41:07.000,275,11045958,-795,0,1696246866,13034.61867042,8.150838150002528,54391.59675696001 2023-10-02,11:41:08.000,275,11045911,-795,0,1696246867,13034.591725179991,8.122641629997815,54391.62470544001 2023-10-02,11:41:09.000,275,11045902,-795,0,1696246868,13034.632143039991,8.157887280001887,54391.75746072 2023-10-02,11:41:10.000,275,11045978,-795,0,1696246869,13034.686033519996,8.171985540000605,54391.84829328 2023-10-02,11:41:11.000,275,11045993,-795,0,1696246870,13034.665824589996,8.157887280001887,54391.869254640005 2023-10-02,11:41:12.000,275,11045927,-795,0,1696246871,13034.719715070001,8.186083799999324,54391.90419024 2023-10-02,11:41:13.000,275,11045898,-795,0,1696246872,13034.807287099997,8.157887280001887,54391.988035680006 2023-10-02,11:41:14.000,275,11045924,-795,0,1696246873,13034.854441269992,8.249525970000832,54392.02995840001 2023-10-02,11:41:15.000,275,11045935,-795,0,1696246874,13034.840968650002,8.27067335999891,54392.00200992 2023-10-02,11:41:16.000,275,11045924,-795,0,1696246875,13034.840968650002,8.327066400001058,54391.91117736001 2023-10-02,11:41:17.000,275,11045939,-795,0,1696246876,13034.834232339992,8.36936118000449,54392.02995840001 2023-10-02,11:41:18.000,275,11045940,-795,0,1696246877,13034.827496029997,8.3200172700017,54392.12777808001 2023-10-02,11:41:19.000,275,11045979,-795,0,1696246878,13034.935276989992,8.31296814000234,54392.35136592 2023-10-02,11:41:20.000,275,11045975,-795,0,1696246879,13034.915068059992,8.3200172700017,54392.29546896001 2023-10-02,11:41:21.000,275,11045939,-795,0,1696246880,13034.935276989992,8.36936118000449,54392.35136592 2023-10-02,11:41:22.000,275,11045972,-795,0,1696246881,13034.888122819997,8.397557700001926,54392.33040456 2023-10-02,11:41:23.000,275,11045958,-795,0,1696246882,13034.928540679997,8.376410310003848,54392.39328864001 2023-10-02,11:41:24.000,275,11045979,-795,0,1696246883,13034.928540679997,8.383459440003207,54392.39328864001 2023-10-02,11:41:25.000,275,11045969,-795,0,1696246884,13034.915068059992,8.404606830001285,54392.47713408 2023-10-02,11:41:26.000,275,11045993,-795,0,1696246885,13034.874650199992,8.411655960000644,54392.44219848001 2023-10-02,11:41:27.000,275,11045984,-795,0,1696246886,13034.948749609997,8.418705090000003,54392.49809544 2023-10-02,11:41:28.000,275,11045986,-795,0,1696246887,13034.935276989992,8.397557700001926,54392.58194088001 2023-10-02,11:41:29.000,275,11045906,-795,0,1696246888,13034.962222230002,8.446901610004716,54392.658799200006 2023-10-02,11:41:30.000,275,11045922,-795,0,1696246889,13034.928540679997,8.43985247999808,54392.637837840004 2023-10-02,11:41:31.000,275,11045953,-795,0,1696246890,13034.928540679997,8.475098130002152,54392.60988936001 2023-10-02,11:41:32.000,275,11045932,-795,0,1696246891,13034.948749609997,8.453950740004075,54392.58194088001 2023-10-02,11:41:33.000,275,11046003,-795,0,1696246892,13034.888122819997,8.468049000002793,54392.60988936001 2023-10-02,11:41:34.000,275,11045943,-795,0,1696246893,13034.942013300002,8.453950740004075,54392.707709040005 2023-10-02,11:41:35.000,275,11046009,-795,0,1696246894,13034.901595440002,8.475098130002152,54392.67277344 2023-10-02,11:41:36.000,275,11045947,-795,0,1696246895,13034.989167469997,8.48919639000087,54392.72867040001 2023-10-02,11:41:37.000,275,11045904,-795,0,1696246896,13034.975694849993,8.531491170004301,54392.6937348 2023-10-02,11:41:38.000,275,11045936,-795,0,1696246897,13034.935276989992,8.552638560002379,54392.65181208001 2023-10-02,11:41:39.000,275,11045877,-795,0,1696246898,13035.056530569993,8.580835079999815,54392.74264464 2023-10-02,11:41:40.000,275,11045988,-795,0,1696246899,13035.110421049998,8.616080730003887,54392.763606 2023-10-02,11:41:41.000,275,11045924,-795,0,1696246900,13035.056530569993,8.594933339998533,54392.72168328 2023-10-02,11:41:42.000,275,11045994,-795,0,1696246901,13035.022849020002,8.573785950000456,54392.73565752 2023-10-02,11:41:43.000,275,11045954,-795,0,1696246902,13035.076739499993,8.566736820001097,54392.89636128001 2023-10-02,11:41:44.000,275,11045966,-795,0,1696246903,13035.036321639993,8.559687690001738,54392.91732264001 2023-10-02,11:41:45.000,275,11045988,-795,0,1696246904,13035.029585329998,8.53854030000366,54392.95225824 2023-10-02,11:41:46.000,275,11045876,-795,0,1696246905,13034.955485919992,8.510343779998948,54392.756618880005 2023-10-02,11:41:47.000,275,11045872,-795,0,1696246906,13034.921804370002,8.524442039997666,54392.8334772 2023-10-02,11:41:48.000,275,11045936,-795,0,1696246907,13034.921804370002,8.524442039997666,54392.73565752 2023-10-02,11:41:49.000,275,11045935,-795,0,1696246908,13034.955485919992,8.517392909998307,54392.875399920005 2023-10-02,11:41:50.000,275,11046007,-795,0,1696246909,13034.928540679997,8.53854030000366,54392.93129688 2023-10-02,11:41:51.000,275,11046014,-795,0,1696246910,13034.962222230002,8.468049000002793,54392.93828400001 2023-10-02,11:41:52.000,275,11045928,-795,0,1696246911,13035.002640090002,8.446901610004716,54392.91033552 2023-10-02,11:41:53.000,275,11045913,-795,0,1696246912,13035.002640090002,8.460999870003434,54392.84046432 2023-10-02,11:41:54.000,275,11045943,-795,0,1696246913,13035.009376399998,8.425754219999362,54392.93129688 2023-10-02,11:41:55.000,275,11045989,-795,0,1696246914,13035.022849020002,8.49624552000023,54392.9033484 2023-10-02,11:41:56.000,275,11045973,-795,0,1696246915,13034.982431160002,8.468049000002793,54392.973219600004 2023-10-02,11:41:57.000,275,11045957,-795,0,1696246916,13034.921804370002,8.43985247999808,54392.9033484 2023-10-02,11:41:58.000,275,11045969,-795,0,1696246917,13034.915068059992,8.453950740004075,54392.9033484 2023-10-02,11:41:59.000,275,11045984,-795,0,1696246918,13034.901595440002,8.446901610004716,54392.93129688 2023-10-02,11:42:00.000,275,11045986,-795,0,1696246919,13034.928540679997,8.446901610004716,54393.06405216001 2023-10-02,11:42:01.000,275,11045965,-795,0,1696246920,13034.894859129992,8.411655960000644,54393.10597488001 2023-10-02,11:42:02.000,275,11045987,-795,0,1696246921,13034.800550790002,8.43985247999808,54392.973219600004 2023-10-02,11:42:03.000,275,11045991,-795,0,1696246922,13034.814023409992,8.390508570002567,54393.02911656 2023-10-02,11:42:04.000,275,11045958,-795,0,1696246923,13034.773605549992,8.404606830001285,54393.05706504 2023-10-02,11:42:05.000,275,11045962,-795,0,1696246924,13034.800550790002,8.362312049997854,54393.01514232001 2023-10-02,11:42:06.000,275,11045989,-795,0,1696246925,13034.726451379996,8.404606830001285,54392.77059312001 2023-10-02,11:42:07.000,275,11045997,-795,0,1696246926,13034.706242449996,8.43985247999808,54392.81950296001 2023-10-02,11:42:08.000,275,11046002,-795,0,1696246927,13034.773605549992,8.475098130002152,54393.06405216001 2023-10-02,11:42:09.000,275,11045903,-795,0,1696246928,13034.766869239997,8.453950740004075,54393.0780264 2023-10-02,11:42:10.000,275,11045957,-795,0,1696246929,13034.712978759992,8.503294649999589,54392.96623248001 2023-10-02,11:42:11.000,275,11045955,-795,0,1696246930,13034.679297210001,8.482147260001511,54392.94527112001 2023-10-02,11:42:12.000,275,11045926,-795,0,1696246931,13034.591725179991,8.517392909998307,54392.763606 2023-10-02,11:42:13.000,275,11045966,-795,0,1696246932,13034.659088280001,8.510343779998948,54392.8334772 2023-10-02,11:42:14.000,275,11045949,-795,0,1696246933,13034.665824589996,8.54558943000302,54392.826490080006 2023-10-02,11:42:15.000,275,11045947,-795,0,1696246934,13034.746660309997,8.573785950000456,54392.93828400001 2023-10-02,11:42:16.000,275,11045953,-795,0,1696246935,13034.706242449996,8.594933339998533,54392.88937416 2023-10-02,11:42:17.000,275,11045944,-795,0,1696246936,13034.659088280001,8.594933339998533,54392.84745144001 2023-10-02,11:42:18.000,275,11045901,-795,0,1696246937,13034.625406729996,8.594933339998533,54392.86142568 2023-10-02,11:42:19.000,275,11045933,-795,0,1696246938,13034.605197799996,8.580835079999815,54392.86142568 2023-10-02,11:42:20.000,275,11045953,-795,0,1696246939,13034.55804363,8.609031600004528,54392.84046432 2023-10-02,11:42:21.000,275,11045974,-795,0,1696246940,13034.49741684,8.601982469997893,54392.72867040001 2023-10-02,11:42:22.000,275,11045937,-795,0,1696246941,13034.45699898,8.651326380000683,54392.68674768 2023-10-02,11:42:23.000,275,11045959,-795,0,1696246942,13034.53109838999,8.644277250001323,54392.875399920005 2023-10-02,11:42:24.000,275,11045945,-795,0,1696246943,13034.564779939996,8.6654246399994,54392.84046432 2023-10-02,11:42:25.000,275,11045958,-795,0,1696246944,13034.611934109991,8.67247376999876,54392.74963176001 2023-10-02,11:42:26.000,275,11045967,-795,0,1696246945,13034.584988869996,8.679522899998119,54392.77059312001 2023-10-02,11:42:27.000,275,11045956,-795,0,1696246946,13034.625406729996,8.693621160004113,54392.64482496 2023-10-02,11:42:28.000,275,11045942,-795,0,1696246947,13034.59846149,8.71476855000219,54392.60988936001 2023-10-02,11:42:29.000,275,11045950,-795,0,1696246948,13034.645615659996,8.693621160004113,54392.72168328 2023-10-02,11:42:30.000,275,11045959,-795,0,1696246949,13034.659088280001,8.67247376999876,54392.72867040001 2023-10-02,11:42:31.000,275,11045933,-795,0,1696246950,13034.652351969991,8.644277250001323,54392.73565752 2023-10-02,11:42:32.000,275,11045906,-795,0,1696246951,13034.726451379996,8.601982469997893,54392.67976056001 2023-10-02,11:42:33.000,275,11045928,-795,0,1696246952,13034.827496029997,8.601982469997893,54392.74963176001 2023-10-02,11:42:34.000,275,11045947,-795,0,1696246953,13034.867913889997,8.580835079999815,54392.72168328 2023-10-02,11:42:35.000,275,11045913,-795,0,1696246954,13035.016112709993,8.601982469997893,54392.756618880005 2023-10-02,11:42:36.000,275,11045929,-795,0,1696246955,13035.022849020002,8.609031600004528,54392.658799200006 2023-10-02,11:42:37.000,275,11045991,-795,0,1696246956,13035.070003189998,8.623129860003246,54392.658799200006 2023-10-02,11:42:38.000,275,11045941,-795,0,1696246957,13035.096948429993,8.601982469997893,54392.72867040001 2023-10-02,11:42:39.000,275,11045981,-795,0,1696246958,13035.245147249989,8.601982469997893,54392.805528720004 2023-10-02,11:42:40.000,275,11046000,-795,0,1696246959,13035.34619189999,8.623129860003246,54392.875399920005 2023-10-02,11:42:41.000,275,11045946,-795,0,1696246960,13035.43376393,8.630178990002605,54392.93828400001 2023-10-02,11:42:42.000,275,11045961,-795,0,1696246961,13035.39334607,8.6654246399994,54392.805528720004 2023-10-02,11:42:43.000,275,11045882,-795,0,1696246962,13035.46744547999,8.658375510000042,54392.8334772 2023-10-02,11:42:44.000,275,11045965,-795,0,1696246963,13035.53480858,8.637228120001964,54392.9033484 2023-10-02,11:42:45.000,275,11045976,-795,0,1696246964,13035.66953477999,8.658375510000042,54392.93828400001 2023-10-02,11:42:46.000,275,11046001,-795,0,1696246965,13035.65606216,8.686572030004754,54392.88238704 2023-10-02,11:42:47.000,275,11045969,-795,0,1696246966,13035.77731574,8.679522899998119,54392.924309760005 2023-10-02,11:42:48.000,275,11045954,-795,0,1696246967,13035.905305629996,8.679522899998119,54393.07103928 2023-10-02,11:42:49.000,275,11045936,-795,0,1696246968,13035.925514559996,8.707719420002832,54393.07103928 2023-10-02,11:42:50.000,275,11045990,-795,0,1696246969,13035.871624079991,8.686572030004754,54393.092000640005 2023-10-02,11:42:51.000,275,11045986,-795,0,1696246970,13035.83794253,8.609031600004528,54393.05007792 2023-10-02,11:42:52.000,275,11045945,-795,0,1696246971,13035.73016156999,8.580835079999815,54392.79854160001 2023-10-02,11:42:53.000,275,11045951,-795,0,1696246972,13035.75710681,8.49624552000023,54392.95225824 2023-10-02,11:42:54.000,275,11045970,-795,0,1696246973,13035.804260979996,8.475098130002152,54393.02911656 2023-10-02,11:42:55.000,275,11045956,-795,0,1696246974,13035.898569320001,8.460999870003434,54393.05007792 2023-10-02,11:42:56.000,275,11045944,-795,0,1696246975,13035.938987180001,8.524442039997666,54392.973219600004 2023-10-02,11:42:57.000,275,11045975,-795,0,1696246976,13035.952459799992,8.531491170004301,54392.98020672 2023-10-02,11:42:58.000,275,11045941,-795,0,1696246977,13035.932250869992,8.566736820001097,54392.994180960006 2023-10-02,11:42:59.000,275,11045951,-795,0,1696246978,13035.952459799992,8.587884209999174,54393.01514232001 2023-10-02,11:43:00.000,275,11045952,-795,0,1696246979,13035.932250869992,8.580835079999815,54393.02212944 2023-10-02,11:43:01.000,275,11045906,-795,0,1696246980,13035.864887769996,8.559687690001738,54392.98020672 2023-10-02,11:43:02.000,275,11045911,-795,0,1696246981,13035.831206219991,8.524442039997666,54393.03610368001 2023-10-02,11:43:03.000,275,11045991,-795,0,1696246982,13035.824469909996,8.49624552000023,54393.161871840006 2023-10-02,11:43:04.000,275,11046018,-795,0,1696246983,13035.75037049999,8.482147260001511,54393.12693624 2023-10-02,11:43:05.000,275,11045915,-795,0,1696246984,13035.662798469995,8.48919639000087,54393.06405216001 2023-10-02,11:43:06.000,275,11045947,-795,0,1696246985,13035.54828119999,8.425754219999362,54392.98020672 2023-10-02,11:43:07.000,275,11045981,-795,0,1696246986,13035.47418179,8.425754219999362,54392.9033484 2023-10-02,11:43:08.000,275,11045961,-795,0,1696246987,13035.359664519994,8.49624552000023,54392.93129688 2023-10-02,11:43:09.000,275,11045979,-795,0,1696246988,13035.352928209999,8.404606830001285,54393.00116808 2023-10-02,11:43:10.000,275,11045939,-795,0,1696246989,13035.312510349999,8.460999870003434,54392.994180960006 2023-10-02,11:43:11.000,275,11045908,-795,0,1696246990,13035.285565109989,8.432803349998721,54392.973219600004 2023-10-02,11:43:12.000,275,11045927,-795,0,1696246991,13035.292301419999,8.468049000002793,54392.973219600004 2023-10-02,11:43:13.000,275,11045961,-795,0,1696246992,13035.352928209999,8.48919639000087,54392.98020672 2023-10-02,11:43:14.000,275,11045926,-795,0,1696246993,13035.319246659994,8.54558943000302,54392.994180960006 2023-10-02,11:43:15.000,275,11045965,-795,0,1696246994,13035.332719279999,8.482147260001511,54392.973219600004 2023-10-02,11:43:16.000,275,11045913,-795,0,1696246995,13035.299037729994,8.503294649999589,54392.88937416 2023-10-02,11:43:17.000,275,11045986,-795,0,1696246996,13035.339455589994,8.517392909998307,54392.91732264001 2023-10-02,11:43:18.000,275,11045998,-795,0,1696246997,13035.373137139999,8.48919639000087,54392.91033552 2023-10-02,11:43:19.000,275,11045969,-795,0,1696246998,13035.501127029995,8.468049000002793,54393.043090800005 2023-10-02,11:43:20.000,275,11045977,-795,0,1696246999,13035.50786333999,8.475098130002152,54392.973219600004 2023-10-02,11:43:21.000,275,11045941,-795,0,1696247000,13035.480918099995,8.418705090000003,54392.85443856 2023-10-02,11:43:22.000,275,11045967,-795,0,1696247001,13035.561753819995,8.432803349998721,54392.924309760005 2023-10-02,11:43:23.000,275,11045987,-795,0,1696247002,13035.602171679995,8.418705090000003,54392.94527112001 2023-10-02,11:43:24.000,275,11045972,-795,0,1696247003,13035.622380609995,8.425754219999362,54392.994180960006 2023-10-02,11:43:25.000,275,11045959,-755,0,1696247004,13035.662798469995,8.418705090000003,54392.875399920005 2023-10-02,11:43:26.000,275,11045935,-795,0,1696247005,13035.64932584999,8.383459440003207,54392.95924536 2023-10-02,11:43:27.000,275,11045938,-795,0,1696247006,13035.73016156999,8.418705090000003,54393.06405216001 2023-10-02,11:43:28.000,275,11046010,-795,0,1696247007,13035.763843119996,8.305919010002981,54393.0780264 2023-10-02,11:43:29.000,275,11045993,-795,0,1696247008,13035.73016156999,8.27067335999891,54393.06405216001 2023-10-02,11:43:30.000,275,11045900,-795,0,1696247009,13035.73016156999,8.214280320004036,54393.0780264 2023-10-02,11:43:31.000,275,11045957,-795,0,1696247010,13035.743634189996,8.12969076000445,54393.07103928 2023-10-02,11:43:32.000,275,11045927,-795,0,1696247011,13035.68974370999,8.059199460003583,54392.973219600004 2023-10-02,11:43:33.000,275,11045940,-795,0,1696247012,13035.683007399995,8.03100293999887,54392.96623248001 2023-10-02,11:43:34.000,275,11045976,-795,0,1696247013,13035.73016156999,8.002806420001434,54393.11994912 2023-10-02,11:43:35.000,275,11045917,-795,0,1696247014,13035.69648002,8.03805206999823,54393.11296200001 2023-10-02,11:43:36.000,275,11045961,-795,0,1696247015,13035.642589539995,8.03100293999887,54392.95225824 2023-10-02,11:43:37.000,275,11045949,-795,0,1696247016,13035.68974370999,8.009855550000793,54392.95924536 2023-10-02,11:43:38.000,275,11045965,-795,0,1696247017,13035.622380609995,7.988708160002716,54393.05007792 2023-10-02,11:43:39.000,275,11045987,-795,0,1696247018,13035.63585323,7.974609900003998,54393.05706504 2023-10-02,11:43:40.000,275,11045943,-795,0,1696247019,13035.541544889995,7.960511639998003,54392.96623248001 2023-10-02,11:43:41.000,275,11046008,-795,0,1696247020,13035.54828119999,7.911167730002489,54392.98020672 2023-10-02,11:43:42.000,275,11045918,-795,0,1696247021,13035.50786333999,7.911167730002489,54392.95924536 2023-10-02,11:43:43.000,275,11045960,-795,0,1696247022,13035.642589539995,7.897069470003771,54393.15488472001 2023-10-02,11:43:44.000,275,11045934,-795,0,1696247023,13035.65606216,7.9182168600018485,54393.1478976 2023-10-02,11:43:45.000,275,11045945,-795,0,1696247024,13035.703216329995,7.960511639998003,54393.16885896 2023-10-02,11:43:46.000,275,11045897,-795,0,1696247025,13035.642589539995,7.9675607700046385,54393.043090800005 2023-10-02,11:43:47.000,275,11045916,-795,0,1696247026,13035.683007399995,7.9182168600018485,54393.11994912 2023-10-02,11:43:48.000,275,11045948,-795,0,1696247027,13035.63585323,7.988708160002716,54393.11994912 2023-10-02,11:43:49.000,275,11045978,-795,0,1696247028,13035.60890798999,7.988708160002716,54393.09898776 2023-10-02,11:43:50.000,275,11045948,-795,0,1696247029,13035.581962749995,8.002806420001434,54393.1478976 2023-10-02,11:43:51.000,275,11045999,-795,0,1696247030,13035.48765440999,469.9322953200026,54392.84046432 2023-10-02,11:43:52.000,275,11045988,-795,0,1696247031,13035.55501751,8.002806420001434,54393.18982032 2023-10-02,11:43:53.000,275,11045930,-795,0,1696247032,13035.57522644,8.045101200004865,54393.2177688 2023-10-02,11:43:54.000,275,11045916,-795,0,1696247033,13035.57522644,8.016904680000152,54393.2177688 2023-10-02,11:43:55.000,275,11045928,-795,0,1696247034,13035.58869905999,8.052150330004224,54393.25270440001 2023-10-02,11:43:56.000,275,11046000,-795,0,1696247035,13035.53480858,8.059199460003583,54393.19680744 2023-10-02,11:43:57.000,275,11045967,-795,0,1696247036,13035.54828119999,8.094445110000379,54393.17584608 2023-10-02,11:43:58.000,275,11046004,-795,0,1696247037,13035.57522644,8.122641629997815,54393.35052408001 2023-10-02,11:43:59.000,275,11045940,-795,0,1696247038,13035.561753819995,8.13673989000381,54393.427382400005 2023-10-02,11:44:00.000,275,11045975,-795,0,1696247039,13035.54828119999,8.101494239999738,54393.42039528001 2023-10-02,11:44:01.000,275,11045992,-795,0,1696247040,13035.44723654999,8.101494239999738,54393.37148544001 2023-10-02,11:44:02.000,275,11045877,-795,0,1696247041,13035.36640082999,8.045101200004865,54393.30161424001 2023-10-02,11:44:03.000,275,11045978,-795,0,1696247042,13035.339455589994,8.002806420001434,54393.378472560005 2023-10-02,11:44:04.000,275,11045982,-795,0,1696247043,13035.413555,7.960511639998003,54393.39943392001 2023-10-02,11:44:05.000,275,11045987,-795,0,1696247044,13035.39334607,7.946413379999285,54393.44135664001 2023-10-02,11:44:06.000,275,11045970,-795,0,1696247045,13035.45397286,7.960511639998003,54393.3575112 2023-10-02,11:44:07.000,275,11045934,-795,0,1696247046,13035.521335959995,7.946413379999285,54393.427382400005 2023-10-02,11:44:08.000,275,11045971,-795,0,1696247047,13035.59543537,7.939364249999926,54393.48327936 2023-10-02,11:44:09.000,275,11045978,-795,0,1696247048,13035.54828119999,7.960511639998003,54393.28065288001 2023-10-02,11:44:10.000,275,11045907,-795,0,1696247049,13035.6156443,8.023953809999512,54393.49026648001 2023-10-02,11:44:11.000,275,11045968,-795,0,1696247050,13035.56849012999,8.03805206999823,54393.44135664001 2023-10-02,11:44:12.000,275,11045947,-795,0,1696247051,13035.541544889995,8.016904680000152,54393.497253600006 2023-10-02,11:44:13.000,275,11045973,-795,0,1696247052,13035.59543537,8.016904680000152,54393.52520208 2023-10-02,11:44:14.000,275,11045947,-795,0,1696247053,13035.561753819995,8.002806420001434,54393.56712480001 2023-10-02,11:44:15.000,275,11045918,-795,0,1696247054,13035.55501751,8.03100293999887,54393.44834376001 2023-10-02,11:44:16.000,275,11045933,-795,0,1696247055,13035.55501751,8.009855550000793,54393.462318 2023-10-02,11:44:17.000,275,11045939,-795,0,1696247056,13035.6156443,8.002806420001434,54393.595073280005 2023-10-02,11:44:18.000,275,11045977,-795,0,1696247057,13035.581962749995,8.009855550000793,54393.56712480001 2023-10-02,11:44:19.000,275,11045918,-795,0,1696247058,13035.59543537,7.981659030003357,54393.45533088 2023-10-02,11:44:20.000,275,11045966,-795,0,1696247059,13035.60890798999,8.052150330004224,54393.546163440005 2023-10-02,11:44:21.000,275,11045954,-795,0,1696247060,13035.541544889995,8.023953809999512,54393.48327936 2023-10-02,11:44:22.000,275,11045971,-795,0,1696247061,13035.541544889995,8.016904680000152,54393.42039528001 2023-10-02,11:44:23.000,275,11045951,-795,0,1696247062,13035.64932584999,8.052150330004224,54393.51122784 2023-10-02,11:44:24.000,275,11045912,-795,0,1696247063,13035.743634189996,8.059199460003583,54393.62302176 2023-10-02,11:44:25.000,275,11045922,-795,0,1696247064,13035.723425259996,8.03805206999823,54393.60904752001 2023-10-02,11:44:26.000,275,11045901,-795,0,1696247065,13035.703216329995,8.045101200004865,54393.51821496001 2023-10-02,11:44:27.000,275,11045918,-795,0,1696247066,13035.790788359991,8.045101200004865,54393.6020604 2023-10-02,11:44:28.000,275,11045972,-795,0,1696247067,13035.858151460001,8.045101200004865,54393.595073280005 2023-10-02,11:44:29.000,275,11045936,-795,0,1696247068,13035.878360390001,7.995757290002075,54393.60904752001 2023-10-02,11:44:30.000,275,11045981,-795,0,1696247069,13035.972668729992,8.023953809999512,54393.7418028 2023-10-02,11:44:31.000,275,11045923,-795,0,1696247070,13035.972668729992,8.009855550000793,54393.72084144 2023-10-02,11:44:32.000,275,11045965,-795,0,1696247071,13035.986141349997,7.995757290002075,54393.67891872 2023-10-02,11:44:33.000,275,11045949,-795,0,1696247072,13036.080449690002,7.995757290002075,54393.8466096 2023-10-02,11:44:34.000,275,11045957,-795,0,1696247073,13036.080449690002,8.016904680000152,54393.79769976 2023-10-02,11:44:35.000,275,11045967,-795,0,1696247074,13036.080449690002,7.9675607700046385,54393.83962248 2023-10-02,11:44:36.000,275,11045962,-795,0,1696247075,13036.066977069997,7.960511639998003,54393.69988008 2023-10-02,11:44:37.000,275,11045976,-795,0,1696247076,13036.093922309992,7.939364249999926,54393.73481568001 2023-10-02,11:44:38.000,275,11045943,-795,0,1696247077,13036.127603859997,7.988708160002716,54393.76975128 2023-10-02,11:44:39.000,275,11045954,-795,0,1696247078,13036.194966959993,7.953462509998644,54393.87455808001 2023-10-02,11:44:40.000,275,11045942,-795,0,1696247079,13036.242121130002,7.939364249999926,54393.95840352 2023-10-02,11:44:41.000,275,11045992,-795,0,1696247080,13036.255593749993,7.946413379999285,54393.93744216 2023-10-02,11:44:42.000,275,11045911,-795,0,1696247081,13036.201703270002,7.946413379999285,54393.80468688001 2023-10-02,11:44:43.000,275,11045908,-795,0,1696247082,13036.194966959993,7.932315120000567,54393.8466096 2023-10-02,11:44:44.000,275,11046005,-795,0,1696247083,13036.221912200002,7.974609900003998,54393.881545200005 2023-10-02,11:44:45.000,275,11045952,-795,0,1696247084,13036.235384819993,7.890020340004412,54393.95141640001 2023-10-02,11:44:46.000,275,11045969,-795,0,1696247085,13036.289275299998,7.9182168600018485,54393.85359672001 2023-10-02,11:44:47.000,275,11045994,-795,0,1696247086,13036.410528879998,7.9675607700046385,54393.97237776001 2023-10-02,11:44:48.000,275,11045973,-795,0,1696247087,13036.504837219989,7.960511639998003,54394.10513304 2023-10-02,11:44:49.000,275,11045933,-795,0,1696247088,13036.54525507999,7.981659030003357,54394.16103000001 2023-10-02,11:44:50.000,275,11045938,-795,0,1696247089,13036.60588186999,8.03805206999823,54394.16103000001 2023-10-02,11:44:51.000,275,11045981,-795,0,1696247090,13036.60588186999,8.03805206999823,54394.265836800005 2023-10-02,11:44:52.000,275,11045987,-795,0,1696247091,13036.551991389999,8.045101200004865,54394.16103000001 2023-10-02,11:44:53.000,275,11046001,-795,0,1696247092,13036.511573529999,7.995757290002075,54394.14006864001 2023-10-02,11:44:54.000,275,11045945,-795,0,1696247093,13036.491364599999,7.988708160002716,54394.1959656 2023-10-02,11:44:55.000,275,11046004,-795,0,1696247094,13036.491364599999,7.9675607700046385,54394.24487544 2023-10-02,11:44:56.000,275,11045988,-795,0,1696247095,13036.403792569989,7.9675607700046385,54394.25186256 2023-10-02,11:44:57.000,275,11045921,-795,0,1696247096,13036.390319949998,7.974609900003998,54394.11910728001 2023-10-02,11:44:58.000,275,11045901,-795,0,1696247097,13036.403792569989,7.932315120000567,54394.216926960005 2023-10-02,11:44:59.000,275,11045961,-795,0,1696247098,13036.363374709988,7.925265990001208,54394.22391408 2023-10-02,11:45:00.000,275,11045978,-795,0,1696247099,13036.397056259993,7.9182168600018485,54394.25186256 2023-10-02,11:45:01.000,275,11045949,-795,0,1696247100,13036.343165779988,7.9182168600018485,54394.10513304 2023-10-02,11:45:02.000,275,11045943,-795,0,1696247101,13036.437474119994,7.90411860000313,54394.1959656 2023-10-02,11:45:03.000,275,11045948,-795,0,1696247102,13036.511573529999,7.911167730002489,54394.34968224 2023-10-02,11:45:04.000,275,11045955,-795,0,1696247103,13036.54525507999,7.868872949999059,54394.34968224 2023-10-02,11:45:05.000,275,11045926,-795,0,1696247104,13036.61261818,7.868872949999059,54394.30775952001 2023-10-02,11:45:06.000,275,11045895,-795,0,1696247105,13036.558727699994,7.8618238199996995,54394.1959656 2023-10-02,11:45:07.000,275,11045928,-795,0,1696247106,13036.60588186999,7.847725560000981,54394.3007724 2023-10-02,11:45:08.000,275,11045970,-795,0,1696247107,13036.56546400999,7.847725560000981,54394.3706436 2023-10-02,11:45:09.000,275,11045956,-795,0,1696247108,13036.551991389999,7.819529040003545,54394.39859208 2023-10-02,11:45:10.000,275,11045965,-795,0,1696247109,13036.471155669999,7.847725560000981,54394.23788832001 2023-10-02,11:45:11.000,275,11046014,-795,0,1696247110,13036.56546400999,7.840676430001622,54394.41256632 2023-10-02,11:45:12.000,275,11045976,-795,0,1696247111,13036.659772349994,7.847725560000981,54394.39160496 2023-10-02,11:45:13.000,275,11045962,-795,0,1696247112,13036.76755330999,7.805430780004826,54394.42654056001 2023-10-02,11:45:14.000,275,11045895,-795,0,1696247113,13036.841652719995,7.763136000001396,54394.4405148 2023-10-02,11:45:15.000,275,11045947,-795,0,1696247114,13036.8955432,7.749037740002677,54394.46846328 2023-10-02,11:45:16.000,275,11045963,-795,0,1696247115,13036.821443789995,7.798381649998191,54394.35666936001 2023-10-02,11:45:17.000,275,11045984,-795,0,1696247116,13036.882070579995,7.784283389999473,54394.47545040001 2023-10-02,11:45:18.000,275,11046012,-795,0,1696247117,13036.922488439996,7.770185130000755,54394.4405148 2023-10-02,11:45:19.000,275,11045950,-795,0,1696247118,13037.104368809996,7.7560868700020364,54394.62916704 2023-10-02,11:45:20.000,275,11045922,-795,0,1696247119,13037.111105119991,7.763136000001396,54394.62916704 2023-10-02,11:45:21.000,275,11045984,-795,0,1696247120,13037.205413459997,7.805430780004826,54394.719999600005 2023-10-02,11:45:22.000,275,11045910,-795,0,1696247121,13037.138050360001,7.826578170002904,54394.67807688 2023-10-02,11:45:23.000,275,11045947,-795,0,1696247122,13037.070687259991,7.777234260000114,54394.72698672 2023-10-02,11:45:24.000,275,11045935,-795,0,1696247123,13036.99658785,7.805430780004826,54394.72698672 2023-10-02,11:45:25.000,275,11045973,-795,0,1696247124,13037.003324159996,7.720841219997965,54394.81083216001 2023-10-02,11:45:26.000,275,11045967,-795,0,1696247125,13036.95616999,7.749037740002677,54394.719999600005 2023-10-02,11:45:27.000,275,11045999,-795,0,1696247126,13036.962906299996,7.685595570001169,54394.83179352001 2023-10-02,11:45:28.000,275,11045968,-795,0,1696247127,13036.902279509995,7.664448180003092,54394.85275488 2023-10-02,11:45:29.000,275,11045990,-795,0,1696247128,13036.86859795999,7.636251659998379,54394.887690480005 2023-10-02,11:45:30.000,275,11045885,-795,0,1696247129,13036.76755330999,7.650349920004373,54394.83179352001 2023-10-02,11:45:31.000,275,11045954,-795,0,1696247130,13036.75408069,7.593956880002224,54394.81083216001 2023-10-02,11:45:32.000,275,11045983,-795,0,1696247131,13036.63282711,7.608055140000943,54394.671089760006 2023-10-02,11:45:33.000,275,11045967,-795,0,1696247132,13036.61261818,7.509367320002639,54394.67807688 2023-10-02,11:45:34.000,275,11045974,-795,0,1696247133,13036.578936629994,7.509367320002639,54394.81083216001 2023-10-02,11:45:35.000,275,11045984,-795,0,1696247134,13036.484628289989,7.481170799997926,54394.74794808 2023-10-02,11:45:36.000,275,11045979,-795,0,1696247135,13036.376847329993,7.481170799997926,54394.69903824 2023-10-02,11:45:37.000,275,11045924,-795,0,1696247136,13036.356638399993,7.474121669998567,54394.650128400004 2023-10-02,11:45:38.000,275,11045966,-795,0,1696247137,13036.302747919988,7.4459251500011305,54394.55929584 2023-10-02,11:45:39.000,275,11045903,-795,0,1696247138,13036.309484229998,7.3895321099989815,54394.51737312 2023-10-02,11:45:40.000,275,11045962,-795,0,1696247139,13036.235384819993,7.368384720000904,54394.51737312 2023-10-02,11:45:41.000,275,11045951,-795,0,1696247140,13036.181494340002,7.326089940004749,54394.433527680005 2023-10-02,11:45:42.000,275,11045975,-795,0,1696247141,13036.093922309992,7.297893420000037,54394.42654056001 2023-10-02,11:45:43.000,275,11045899,-795,0,1696247142,13036.114131239992,7.297893420000037,54394.447501919996 2023-10-02,11:45:44.000,275,11045942,-795,0,1696247143,13036.127603859997,7.304942549999396,54394.53134736 2023-10-02,11:45:45.000,275,11045957,-795,0,1696247144,13036.127603859997,7.262647770003241,54394.503398880006 2023-10-02,11:45:46.000,275,11045924,-795,0,1696247145,13036.134340169992,7.262647770003241,54394.47545040001 2023-10-02,11:45:47.000,275,11045902,-795,0,1696247146,13036.154549099992,7.276746030001959,54394.41955344 2023-10-02,11:45:48.000,275,11045956,-795,0,1696247147,13036.093922309992,7.248549510004523,54394.41256632 2023-10-02,11:45:49.000,275,11045963,-795,0,1696247148,13036.053504449992,7.241500379997888,54394.279811039996 2023-10-02,11:45:50.000,275,11045986,-795,0,1696247149,13036.080449690002,7.206254730001092,54394.48942464 2023-10-02,11:45:51.000,275,11046007,-795,0,1696247150,13036.066977069997,7.163959949997661,54394.4405148 2023-10-02,11:45:52.000,275,11045949,-795,0,1696247151,13036.120867550002,7.142812559999584,54394.46147616 2023-10-02,11:45:53.000,275,11045934,-795,0,1696247152,13036.215175889993,7.1287143000008655,54394.4405148 2023-10-02,11:45:54.000,275,11045959,-795,0,1696247153,13036.235384819993,7.086419520004711,54394.34968224 2023-10-02,11:45:55.000,275,11046004,-795,0,1696247154,13036.316220539993,7.0793703899980756,54394.41256632 2023-10-02,11:45:56.000,275,11045954,-795,0,1696247155,13036.255593749993,7.09346865000407,54394.32173376 2023-10-02,11:45:57.000,275,11045916,-795,0,1696247156,13036.269066369998,6.99478082999849,54394.314746640004 2023-10-02,11:45:58.000,275,11045917,-795,0,1696247157,13036.282538990003,7.0229773500032024,54394.45448904001 2023-10-02,11:45:59.000,275,11045952,-795,0,1696247158,13036.255593749993,7.001829959997849,54394.42654056001 2023-10-02,11:46:00.000,275,11045980,-795,0,1696247159,13036.141076480002,6.966584310001053,54394.47545040001 2023-10-02,11:46:01.000,275,11045963,-795,0,1696247160,13036.134340169992,6.881994750001468,54394.48942464 2023-10-02,11:46:02.000,275,11045906,-795,0,1696247161,13036.087185999997,6.804454320001241,54394.30775952001 2023-10-02,11:46:03.000,275,11045910,-795,0,1696247162,13036.033295519992,6.741012149999733,54394.35666936001 2023-10-02,11:46:04.000,275,11045957,-795,0,1696247163,13036.100658620002,6.726913890001015,54394.39859208 2023-10-02,11:46:05.000,275,11045982,-795,0,1696247164,13036.040031830002,6.628226070002711,54394.32872088001 2023-10-02,11:46:06.000,275,11045998,-795,0,1696247165,13035.938987180001,6.621176940003352,54394.07718456 2023-10-02,11:46:07.000,275,11045971,-795,0,1696247166,13035.918778250001,6.578882159999921,54394.20993984001 2023-10-02,11:46:08.000,275,11045977,-795,0,1696247167,13035.898569320001,6.529538250004407,54394.25186256 2023-10-02,11:46:09.000,275,11045943,-795,0,1696247168,13035.844678839996,6.5013417299996945,54394.265836800005 2023-10-02,11:46:10.000,275,11045932,-795,0,1696247169,13035.703216329995,6.494292600000335,54394.13308152 2023-10-02,11:46:11.000,275,11045982,-795,0,1696247170,13035.561753819995,6.444948690004821,54393.96539064 2023-10-02,11:46:12.000,275,11045999,-795,0,1696247171,13035.501127029995,6.402653910001391,54393.986352 2023-10-02,11:46:13.000,275,11045987,-795,0,1696247172,13035.43376393,6.36035912999796,54393.94442928001 2023-10-02,11:46:14.000,275,11045943,-795,0,1696247173,13035.359664519994,6.388555650002672,54394.03526184 2023-10-02,11:46:15.000,275,11045954,-795,0,1696247174,13035.359664519994,6.374457390003954,54394.02827472 2023-10-02,11:46:16.000,275,11045970,-795,0,1696247175,13035.299037729994,6.374457390003954,54393.930455040005 2023-10-02,11:46:17.000,275,11045964,-795,0,1696247176,13035.352928209999,6.353309999998601,54393.86058384 2023-10-02,11:46:18.000,275,11045903,-795,0,1696247177,13035.32598296999,6.353309999998601,54393.881545200005 2023-10-02,11:46:19.000,275,11045957,-795,0,1696247178,13035.43376393,6.339211739999882,54393.86058384 2023-10-02,11:46:20.000,275,11045984,-715,0,1696247179,13035.53480858,6.40970304000075,54393.8466096 2023-10-02,11:46:21.000,275,11045962,-795,0,1696247180,13035.53480858,6.444948690004821,54393.80468688001 2023-10-02,11:46:22.000,275,11045955,-795,0,1696247181,13035.581962749995,6.444948690004821,54393.81866112 2023-10-02,11:46:23.000,275,11045939,-795,0,1696247182,13035.64932584999,6.45904695000354,54393.97237776001 2023-10-02,11:46:24.000,275,11045941,-795,0,1696247183,13035.68974370999,6.437899559998186,54394.000326240006 2023-10-02,11:46:25.000,275,11045918,-795,0,1696247184,13035.66953477999,6.40970304000075,54394.000326240006 2023-10-02,11:46:26.000,275,11045958,-795,0,1696247185,13035.58869905999,6.416752170000109,54393.88853232 2023-10-02,11:46:27.000,275,11045953,-795,0,1696247186,13035.622380609995,6.353309999998601,54393.93744216 2023-10-02,11:46:28.000,275,11045956,-795,0,1696247187,13035.65606216,6.374457390003954,54393.97237776001 2023-10-02,11:46:29.000,275,11045976,-795,0,1696247188,13035.69648002,6.3462608699992415,54393.95840352 2023-10-02,11:46:30.000,275,11045970,-795,0,1696247189,13035.69648002,6.339211739999882,54394.00731336 2023-10-02,11:46:31.000,275,11045971,-795,0,1696247190,13035.67627109,6.325113480001164,54393.97237776001 2023-10-02,11:46:32.000,275,11045970,-795,0,1696247191,13035.67627109,6.318064350001805,54393.979364880004 2023-10-02,11:46:33.000,275,11045943,-795,0,1696247192,13035.723425259996,6.275769569998374,54394.09115880001 2023-10-02,11:46:34.000,275,11045941,-795,0,1696247193,13035.622380609995,6.311015220002446,54394.02827472 2023-10-02,11:46:35.000,275,11045943,-795,0,1696247194,13035.622380609995,6.268720439999015,54394.07718456 2023-10-02,11:46:36.000,275,11045944,-795,0,1696247195,13035.54828119999,6.1841308799994295,54394.01430048 2023-10-02,11:46:37.000,275,11045946,-795,0,1696247196,13035.501127029995,6.141836100003275,54394.00731336 2023-10-02,11:46:38.000,275,11045956,-795,0,1696247197,13035.521335959995,6.085443060001126,54394.09115880001 2023-10-02,11:46:39.000,275,11045966,-795,0,1696247198,13035.602171679995,6.099541319999844,54394.168017120006 2023-10-02,11:46:40.000,275,11045976,-795,0,1696247199,13035.65606216,6.1347869700039155,54394.18199136 2023-10-02,11:46:41.000,275,11045910,-795,0,1696247200,13035.70995263999,6.120688709997921,54394.16103000001 2023-10-02,11:46:42.000,275,11045927,-795,0,1696247201,13035.642589539995,6.155934360001993,54394.10513304 2023-10-02,11:46:43.000,275,11045885,-795,0,1696247202,13035.57522644,6.162983490001352,54394.168017120006 2023-10-02,11:46:44.000,275,11045955,-795,0,1696247203,13035.53480858,6.1841308799994295,54394.147055760004 2023-10-02,11:46:45.000,275,11045925,-795,0,1696247204,13035.48765440999,6.162983490001352,54394.147055760004 2023-10-02,11:46:46.000,275,11045938,-795,0,1696247205,13035.36640082999,6.113639579998562,54394.14006864001 2023-10-02,11:46:47.000,275,11045991,-795,0,1696247206,13035.319246659994,6.127737840004556,54394.18897848001 2023-10-02,11:46:48.000,275,11046004,-795,0,1696247207,13035.292301419999,6.071344800002407,54394.20295272 2023-10-02,11:46:49.000,275,11045952,-795,0,1696247208,13035.184520459989,6.036099149998336,54394.18897848001 2023-10-02,11:46:50.000,275,11045975,-795,0,1696247209,13035.036321639993,6.022000889999617,54394.13308152 2023-10-02,11:46:51.000,275,11045975,-795,0,1696247210,13034.948749609997,5.993804370002181,54394.07718456 2023-10-02,11:46:52.000,275,11046015,-795,0,1696247211,13034.854441269992,6.00085350000154,54393.93744216 2023-10-02,11:46:53.000,275,11045953,-795,0,1696247212,13034.827496029997,5.972656980004103,54393.93744216 2023-10-02,11:46:54.000,275,11045980,-795,0,1696247213,13034.915068059992,5.916263940001954,54393.979364880004 2023-10-02,11:46:55.000,275,11045922,-795,0,1696247214,13035.029585329998,5.930362200000673,54393.979364880004 2023-10-02,11:46:56.000,275,11045956,-795,0,1696247215,13035.070003189998,5.916263940001954,54393.96539064 2023-10-02,11:46:57.000,275,11045979,-795,0,1696247216,13035.117157359993,5.930362200000673,54393.9164808 2023-10-02,11:46:58.000,275,11045917,-795,0,1696247217,13035.083475809988,5.95150958999875,54393.78372552001 2023-10-02,11:46:59.000,275,11045961,-795,0,1696247218,13035.157575219993,5.9233130700013135,54393.76975128 2023-10-02,11:47:00.000,275,11045960,-795,0,1696247219,13035.157575219993,5.937411330000032,54393.832635360006 2023-10-02,11:47:01.000,275,11045939,-795,0,1696247220,13035.076739499993,5.909214810002595,54393.77673840001 2023-10-02,11:47:02.000,275,11045980,-795,0,1696247221,13035.103684739988,5.909214810002595,54393.69289296 2023-10-02,11:47:03.000,275,11045961,-795,0,1696247222,13035.157575219993,5.916263940001954,54393.80468688001 2023-10-02,11:47:04.000,275,11046000,-795,0,1696247223,13035.197993079993,5.888067420004518,54393.79071264 2023-10-02,11:47:05.000,275,11045930,-795,0,1696247224,13035.258619869994,5.888067420004518,54393.811674000004 2023-10-02,11:47:06.000,275,11045935,-795,0,1696247225,13035.184520459989,5.866920029999164,54393.713854320005 2023-10-02,11:47:07.000,275,11045960,-795,0,1696247226,13035.218202009994,5.796428729998297,54393.664944480006 2023-10-02,11:47:08.000,275,11045975,-795,0,1696247227,13035.211465699998,5.754133950002142,54393.76975128 2023-10-02,11:47:09.000,275,11045930,-795,0,1696247228,13035.184520459989,5.740035690003424,54393.72782856 2023-10-02,11:47:10.000,275,11045942,-795,0,1696247229,13035.171047839998,5.754133950002142,54393.68590584001 2023-10-02,11:47:11.000,275,11045940,-795,0,1696247230,13035.144102599988,5.747084820002783,54393.65097024 2023-10-02,11:47:12.000,275,11045931,-795,0,1696247231,13035.056530569993,5.7682322100008605,54393.49026648001 2023-10-02,11:47:13.000,275,11045953,-795,0,1696247232,13035.123893669988,5.683642650001275,54393.68590584001 2023-10-02,11:47:14.000,275,11045951,-795,0,1696247233,13035.096948429993,5.6131513500004075,54393.72782856 2023-10-02,11:47:15.000,275,11045992,-795,0,1696247234,13035.070003189998,5.5567583099982585,54393.6719316 2023-10-02,11:47:16.000,275,11045929,-795,0,1696247235,13035.043057950003,5.500365270003385,54393.643983120004 2023-10-02,11:47:17.000,275,11045956,-795,0,1696247236,13035.002640090002,467.3523137400043,54393.58109904 2023-10-02,11:47:18.000,275,11045990,-795,0,1696247237,13035.016112709993,5.465119619999314,54393.49026648001 2023-10-02,11:47:19.000,275,11045989,-795,0,1696247238,13035.103684739988,5.4016774499978055,54393.664944480006 2023-10-02,11:47:20.000,275,11045909,-795,0,1696247239,13035.056530569993,5.380530059999728,54393.713854320005 2023-10-02,11:47:21.000,275,11045892,-795,0,1696247240,13035.022849020002,5.387579189999087,54393.62302176 2023-10-02,11:47:22.000,275,11045929,-795,0,1696247241,13034.928540679997,5.352333540002292,54393.53917632001 2023-10-02,11:47:23.000,275,11045975,-795,0,1696247242,13034.888122819997,5.338235280003573,54393.462318 2023-10-02,11:47:24.000,275,11045959,-795,0,1696247243,13034.793814479992,5.2959405000001425,54393.46930512001 2023-10-02,11:47:25.000,275,11045982,-795,0,1696247244,13034.726451379996,5.310038759998861,54393.51821496001 2023-10-02,11:47:26.000,275,11045921,-795,0,1696247245,13034.686033519996,5.281842240001424,54393.56013768 2023-10-02,11:47:27.000,275,11045970,-795,0,1696247246,13034.591725179991,5.260694850003347,54393.49026648001 2023-10-02,11:47:28.000,275,11045945,-795,0,1696247247,13034.55130731999,5.225449199999275,54393.44834376001 2023-10-02,11:47:29.000,275,11045910,-795,0,1696247248,13034.672560899991,5.225449199999275,54393.55315056 2023-10-02,11:47:30.000,275,11045916,-795,0,1696247249,13034.638879350001,5.204301810001198,54393.51122784 2023-10-02,11:47:31.000,275,11046005,-795,0,1696247250,13034.645615659996,5.225449199999275,54393.44834376001 2023-10-02,11:47:32.000,275,11045974,-795,0,1696247251,13034.61867042,5.253645720003988,54393.35052408001 2023-10-02,11:47:33.000,275,11045940,-795,0,1696247252,13034.712978759992,5.274793110002065,54393.35052408001 2023-10-02,11:47:34.000,275,11045948,-795,0,1696247253,13034.766869239997,5.288891370000783,54393.51821496001 2023-10-02,11:47:35.000,275,11045949,-795,0,1696247254,13034.793814479992,5.2959405000001425,54393.50424072 2023-10-02,11:47:36.000,275,11045972,-795,0,1696247255,13034.733187689992,5.2959405000001425,54393.44135664001 2023-10-02,11:47:37.000,275,11045944,-795,0,1696247256,13034.719715070001,5.324137020004855,54393.42039528001 2023-10-02,11:47:38.000,275,11045927,-795,0,1696247257,13034.672560899991,5.2959405000001425,54393.40642104 2023-10-02,11:47:39.000,275,11045953,-795,0,1696247258,13034.625406729996,5.267743980002706,54393.3924468 2023-10-02,11:47:40.000,275,11045950,-795,0,1696247259,13034.61867042,5.239547459997993,54393.378472560005 2023-10-02,11:47:41.000,275,11045992,-795,0,1696247260,13034.605197799996,5.1902035500024795,54393.27366576001 2023-10-02,11:47:42.000,275,11045944,-795,0,1696247261,13034.605197799996,5.126761380000971,54393.23873016 2023-10-02,11:47:43.000,275,11045997,-795,0,1696247262,13034.605197799996,5.098564860003535,54393.39943392001 2023-10-02,11:47:44.000,275,11045969,-795,0,1696247263,13034.632143039991,5.021024430003308,54393.42039528001 2023-10-02,11:47:45.000,275,11045985,-795,0,1696247264,13034.692769829991,4.999877039997955,54393.37148544001 2023-10-02,11:47:46.000,275,11045933,-795,0,1696247265,13034.760132930001,4.978729649999877,54393.329562720006 2023-10-02,11:47:47.000,275,11045944,-795,0,1696247266,13034.814023409992,4.9293857400043635,54393.27366576001 2023-10-02,11:47:48.000,275,11045989,-795,0,1696247267,13034.901595440002,4.950533130002441,54393.36449832 2023-10-02,11:47:49.000,275,11045949,-795,0,1696247268,13034.982431160002,4.894140090000292,54393.378472560005 2023-10-02,11:47:50.000,275,11045957,-795,0,1696247269,13035.009376399998,4.90823834999901,54393.378472560005 2023-10-02,11:47:51.000,275,11045956,-795,0,1696247270,13034.982431160002,4.858894440003496,54393.34353696 2023-10-02,11:47:52.000,275,11045973,-795,0,1696247271,13034.915068059992,4.802501400001347,54393.36449832 2023-10-02,11:47:53.000,275,11045966,-795,0,1696247272,13034.921804370002,4.767255750004551,54393.39943392001 2023-10-02,11:47:54.000,275,11045939,-795,0,1696247273,13034.888122819997,4.7743048800039105,54393.37148544001 2023-10-02,11:47:55.000,275,11045993,-795,0,1696247274,13034.854441269992,4.724960970001121,54393.36449832 2023-10-02,11:47:56.000,275,11045958,-795,0,1696247275,13034.760132930001,4.696764450003684,54393.2177688 2023-10-02,11:47:57.000,275,11045947,-795,0,1696247276,13034.605197799996,4.724960970001121,54393.23873016 2023-10-02,11:47:58.000,275,11045968,-795,0,1696247277,13034.625406729996,4.73201010000048,54393.32257560001 2023-10-02,11:47:59.000,275,11045980,-795,0,1696247278,13034.55130731999,4.710862710002402,54393.308601360004 2023-10-02,11:48:00.000,275,11045922,-795,0,1696247279,13034.544571009996,4.7179118400017614,54393.36449832 2023-10-02,11:48:01.000,275,11045952,-795,0,1696247280,13034.504153149996,4.73201010000048,54393.33654984 2023-10-02,11:48:02.000,275,11045888,-795,0,1696247281,13034.37616326,4.689715320004325,54393.23174304001 2023-10-02,11:48:03.000,275,11045924,-795,0,1696247282,13034.322272779995,4.739059229999839,54393.22475592 2023-10-02,11:48:04.000,275,11045939,-795,0,1696247283,13034.302063849995,4.739059229999839,54393.22475592 2023-10-02,11:48:05.000,275,11045981,-795,0,1696247284,13034.3357454,4.724960970001121,54393.24571728 2023-10-02,11:48:06.000,275,11045993,-795,0,1696247285,13034.38963587999,4.788403140002629,54393.2177688 2023-10-02,11:48:07.000,275,11045961,-795,0,1696247286,13034.403108499995,4.795452270001988,54393.259691520005 2023-10-02,11:48:08.000,275,11045956,-795,0,1696247287,13034.45699898,4.795452270001988,54393.378472560005 2023-10-02,11:48:09.000,275,11045979,-795,0,1696247288,13034.47720791,4.795452270001988,54393.43436952 2023-10-02,11:48:10.000,275,11045875,-795,0,1696247289,13034.43005373999,4.795452270001988,54393.329562720006 2023-10-02,11:48:11.000,275,11045979,-795,0,1696247290,13034.40984480999,4.788403140002629,54393.34353696 2023-10-02,11:48:12.000,275,11045993,-795,0,1696247291,13034.35595433,4.8236487899994245,54393.25270440001 2023-10-02,11:48:13.000,275,11045920,-795,0,1696247292,13034.22796443999,4.809550530000706,54393.24571728 2023-10-02,11:48:14.000,275,11045931,-795,0,1696247293,13034.342481709995,4.844796180004778,54393.32257560001 2023-10-02,11:48:15.000,275,11046004,-795,0,1696247294,13034.362690639995,4.844796180004778,54393.39943392001 2023-10-02,11:48:16.000,275,11045974,-795,0,1696247295,13034.302063849995,4.837747049998143,54393.36449832 2023-10-02,11:48:17.000,275,11045978,-795,0,1696247296,13034.32900908999,4.788403140002629,54393.34353696 2023-10-02,11:48:18.000,275,11045970,-795,0,1696247297,13034.35595433,4.809550530000706,54393.378472560005 2023-10-02,11:48:19.000,275,11045957,-795,0,1696247298,13034.342481709995,466.62625335000484,54393.32257560001 2023-10-02,11:48:20.000,275,11045971,-795,0,1696247299,13034.382899569995,4.78135401000327,54393.308601360004 2023-10-02,11:48:21.000,275,11045940,-795,0,1696247300,13034.342481709995,4.767255750004551,54393.20379456001 2023-10-02,11:48:22.000,275,11045956,-795,0,1696247301,13034.302063849995,4.767255750004551,54393.20379456001 2023-10-02,11:48:23.000,275,11045974,-795,0,1696247302,13034.322272779995,4.710862710002402,54393.39943392001 2023-10-02,11:48:24.000,275,11045955,-795,0,1696247303,13034.34921801999,4.724960970001121,54393.38545968 2023-10-02,11:48:25.000,275,11045993,-795,0,1696247304,13034.35595433,4.689715320004325,54393.38545968 2023-10-02,11:48:26.000,275,11045970,-795,0,1696247305,13034.31553647,4.710862710002402,54393.19680744 2023-10-02,11:48:27.000,275,11045919,-795,0,1696247306,13034.342481709995,4.689715320004325,54393.29462712 2023-10-02,11:48:28.000,275,11045958,-795,0,1696247307,13034.39637219,4.675617059998331,54393.29462712 2023-10-02,11:48:29.000,275,11045963,-795,0,1696247308,13034.38963587999,4.647420540000894,54393.28764 2023-10-02,11:48:30.000,275,11045989,-795,0,1696247309,13034.30880015999,4.640371410001535,54393.36449832 2023-10-02,11:48:31.000,275,11045947,-795,0,1696247310,13034.20775550999,4.696764450003684,54393.30161424001 2023-10-02,11:48:32.000,275,11045933,-795,0,1696247311,13034.160601339994,4.612174890004098,54393.33654984 2023-10-02,11:48:33.000,275,11045919,-795,0,1696247312,13034.14712871999,4.633322280002176,54393.41340816 2023-10-02,11:48:34.000,275,11045956,-795,0,1696247313,13034.079765619994,4.598076629998104,54393.24571728 2023-10-02,11:48:35.000,275,11045961,-795,0,1696247314,13034.039347759994,4.5628309800013085,54393.28764 2023-10-02,11:48:36.000,275,11045966,-795,0,1696247315,13033.998929899994,4.576929240000027,54393.16885896 2023-10-02,11:48:37.000,275,11045977,-715,0,1696247316,13033.985457279989,4.576929240000027,54393.24571728 2023-10-02,11:48:38.000,275,11045976,-795,0,1696247317,13033.992193589998,4.569880110000668,54393.308601360004 2023-10-02,11:48:39.000,275,11045955,-795,0,1696247318,13033.938303109993,4.555781850001949,54393.29462712 2023-10-02,11:48:40.000,275,11045917,-795,0,1696247319,13033.958512039993,4.527585330004513,54393.33654984 2023-10-02,11:48:41.000,275,11045933,-795,0,1696247320,13033.998929899994,4.520536199997878,54393.33654984 2023-10-02,11:48:42.000,275,11045921,-795,0,1696247321,13033.945039419988,4.506437939999159,54393.18982032 2023-10-02,11:48:43.000,275,11045954,-795,0,1696247322,13033.945039419988,4.478241420001723,54393.23873016 2023-10-02,11:48:44.000,275,11045932,-795,0,1696247323,13033.998929899994,4.527585330004513,54393.23873016 2023-10-02,11:48:45.000,275,11045958,-795,0,1696247324,13033.992193589998,4.527585330004513,54393.259691520005 2023-10-02,11:48:46.000,275,11045947,-795,0,1696247325,13034.059556689994,4.534634460003872,54393.23174304001 2023-10-02,11:48:47.000,275,11045943,-795,0,1696247326,13034.099974549994,4.54873272000259,54393.26667864 2023-10-02,11:48:48.000,275,11045968,-795,0,1696247327,13034.099974549994,4.5628309800013085,54393.33654984 2023-10-02,11:48:49.000,275,11045914,-795,0,1696247328,13034.093238239999,4.569880110000668,54393.34353696 2023-10-02,11:48:50.000,275,11045927,-795,0,1696247329,13034.046084069989,4.583978369999386,54393.32257560001 2023-10-02,11:48:51.000,275,11045958,-795,0,1696247330,13034.052820379999,4.527585330004513,54393.329562720006 2023-10-02,11:48:52.000,275,11045936,-795,0,1696247331,13034.059556689994,4.506437939999159,54393.27366576001 2023-10-02,11:48:53.000,275,11045974,-795,0,1696247332,13034.025875139989,4.471192290002364,54393.259691520005 2023-10-02,11:48:54.000,275,11045939,-795,0,1696247333,13034.12691978999,4.492339680000441,54393.31558848 2023-10-02,11:48:55.000,275,11045936,-795,0,1696247334,13034.201019199994,4.506437939999159,54393.44135664001 2023-10-02,11:48:56.000,275,11046001,-795,0,1696247335,13034.19428289,4.478241420001723,54393.37148544001 2023-10-02,11:48:57.000,275,11045923,-795,0,1696247336,13034.174073959999,4.492339680000441,54393.33654984 2023-10-02,11:48:58.000,275,11045965,-795,0,1696247337,13034.19428289,4.492339680000441,54393.42039528001 2023-10-02,11:48:59.000,275,11045974,-795,0,1696247338,13034.16733764999,4.513487069998519,54393.37148544001 2023-10-02,11:49:00.000,275,11045963,-795,0,1696247339,13034.140392409994,4.527585330004513,54393.378472560005 2023-10-02,11:49:01.000,275,11045947,-795,0,1696247340,13034.099974549994,4.555781850001949,54393.29462712 2023-10-02,11:49:02.000,275,11045983,-795,0,1696247341,13034.079765619994,4.591027499998745,54393.30161424001 2023-10-02,11:49:03.000,275,11045957,-795,0,1696247342,13034.032611449999,4.555781850001949,54393.42039528001 2023-10-02,11:49:04.000,275,11045938,-795,0,1696247343,13034.059556689994,4.534634460003872,54393.41340816 2023-10-02,11:49:05.000,275,11045932,-795,0,1696247344,13034.059556689994,4.527585330004513,54393.44135664001 2023-10-02,11:49:06.000,275,11045906,-795,0,1696247345,13033.985457279989,4.513487069998519,54393.38545968 2023-10-02,11:49:07.000,275,11045974,-795,0,1696247346,13033.897885249993,4.4993888099998,54393.30161424001 2023-10-02,11:49:08.000,275,11045921,-795,0,1696247347,13033.897885249993,4.520536199997878,54393.23873016 2023-10-02,11:49:09.000,275,11045984,-795,0,1696247348,13033.823785840003,4.513487069998519,54393.35052408001 2023-10-02,11:49:10.000,275,11045941,-795,0,1696247349,13033.830522149998,4.569880110000668,54393.308601360004 2023-10-02,11:49:11.000,275,11045979,-795,0,1696247350,13033.783367980002,4.541683590003231,54393.29462712 2023-10-02,11:49:12.000,275,11045953,-795,0,1696247351,13033.810313219998,4.520536199997878,54393.28065288001 2023-10-02,11:49:13.000,275,11045961,-795,0,1696247352,13033.817049529993,4.4993888099998,54393.30161424001 2023-10-02,11:49:14.000,275,11045912,-795,0,1696247353,13033.729477499997,4.4993888099998,54393.161871840006 2023-10-02,11:49:15.000,275,11045927,-795,0,1696247354,13033.736213809992,4.4077501200008555,54393.25270440001 2023-10-02,11:49:16.000,275,11045966,-795,0,1696247355,13033.749686429997,4.435946639998292,54393.259691520005 2023-10-02,11:49:17.000,275,11045964,-795,0,1696247356,13033.783367980002,4.428897509998933,54393.29462712 2023-10-02,11:49:18.000,275,11045928,-795,0,1696247357,13033.749686429997,4.428897509998933,54393.210781680005 2023-10-02,11:49:19.000,275,11045892,-795,0,1696247358,13033.790104289998,4.428897509998933,54393.32257560001 2023-10-02,11:49:20.000,275,11045946,-795,0,1696247359,13033.837258459993,4.471192290002364,54393.329562720006 2023-10-02,11:49:21.000,275,11045900,-795,0,1696247360,13033.823785840003,4.471192290002364,54393.33654984 2023-10-02,11:49:22.000,275,11045892,-795,0,1696247361,13033.749686429997,4.435946639998292,54393.17584608 2023-10-02,11:49:23.000,275,11046002,-795,0,1696247362,13033.722741190002,4.37250447000406,54393.23873016 2023-10-02,11:49:24.000,275,11045941,-795,0,1696247363,13033.769895359997,4.358406209998066,54393.24571728 2023-10-02,11:49:25.000,275,11045923,-795,0,1696247364,13033.769895359997,4.32316056000127,54393.259691520005 2023-10-02,11:49:26.000,275,11045937,-795,0,1696247365,13033.689059639997,4.3020131700031925,54393.15488472001 2023-10-02,11:49:27.000,275,11045963,-795,0,1696247366,13033.662114400002,4.316111430001911,54393.22475592 2023-10-02,11:49:28.000,275,11045942,-795,0,1696247367,13033.682323330002,4.316111430001911,54393.22475592 2023-10-02,11:49:29.000,275,11045914,-795,0,1696247368,13033.641905470002,4.266767519999121,54393.31558848 2023-10-02,11:49:30.000,275,11045859,-795,0,1696247369,13033.689059639997,4.294964040003833,54393.20379456001 2023-10-02,11:49:31.000,275,11045949,-795,0,1696247370,13033.675587019992,4.266767519999121,54393.28764 2023-10-02,11:49:32.000,275,11045971,-795,0,1696247371,13033.648641779997,4.27381664999848,54393.16885896 2023-10-02,11:49:33.000,275,11045982,-795,0,1696247372,13033.655378089992,4.231521870002325,54393.18982032 2023-10-02,11:49:34.000,275,11045970,-795,0,1696247373,13033.675587019992,4.266767519999121,54393.30161424001 2023-10-02,11:49:35.000,275,11045993,-795,0,1696247374,13033.695795949992,4.252669260000403,54393.39943392001 2023-10-02,11:49:36.000,275,11045937,-795,0,1696247375,13033.722741190002,4.231521870002325,54393.27366576001 2023-10-02,11:49:37.000,275,11045949,-795,0,1696247376,13033.709268569997,4.238571000001684,54393.26667864 2023-10-02,11:49:38.000,275,11045899,-795,0,1696247377,13033.776631669993,4.252669260000403,54393.3575112 2023-10-02,11:49:39.000,275,11045983,-795,0,1696247378,13033.790104289998,4.231521870002325,54393.329562720006 2023-10-02,11:49:40.000,275,11045950,-795,0,1696247379,13033.736213809992,4.287914910004474,54393.34353696 2023-10-02,11:49:41.000,275,11045968,-795,0,1696247380,13033.682323330002,4.280865779997839,54393.24571728 2023-10-02,11:49:42.000,275,11045980,-795,0,1696247381,13033.689059639997,4.330209690000629,54393.2177688 2023-10-02,11:49:43.000,275,11046011,-795,0,1696247382,13033.736213809992,4.337258819999988,54393.36449832 2023-10-02,11:49:44.000,275,11045981,-795,0,1696247383,13033.749686429997,4.337258819999988,54393.3575112 2023-10-02,11:49:45.000,275,11045949,-795,0,1696247384,13033.803576910002,4.3513570799987065,54393.42039528001 2023-10-02,11:49:46.000,275,11045858,-795,0,1696247385,13033.722741190002,4.386602730002778,54393.32257560001 2023-10-02,11:49:47.000,275,11045900,-795,0,1696247386,13033.736213809992,4.386602730002778,54393.33654984 2023-10-02,11:49:48.000,275,11045972,-795,0,1696247387,13033.736213809992,4.393651860002137,54393.35052408001 2023-10-02,11:49:49.000,275,11045932,-795,0,1696247388,13033.695795949992,4.393651860002137,54393.37148544001 2023-10-02,11:49:50.000,275,11045943,-795,0,1696247389,13033.628432849997,4.435946639998292,54393.29462712 2023-10-02,11:49:51.000,275,11045975,-795,0,1696247390,13033.581278680002,4.450044900004286,54393.39943392001 2023-10-02,11:49:52.000,275,11045943,-795,0,1696247391,13033.527388199996,4.421848379999574,54393.427382400005 2023-10-02,11:49:53.000,275,11045921,-635,0,1696247392,13033.534124509992,4.464143160003005,54393.462318 2023-10-02,11:49:54.000,275,11045887,-795,0,1696247393,13033.439816170001,4.4570940300036455,54393.37148544001 2023-10-02,11:49:55.000,275,11045932,-795,0,1696247394,13033.35898045,4.4077501200008555,54393.36449832 2023-10-02,11:49:56.000,275,11045978,-795,0,1696247395,13033.31182627999,4.442995769997651,54393.31558848 2023-10-02,11:49:57.000,275,11045941,-755,0,1696247396,13033.27814473,4.435946639998292,54393.29462712 2023-10-02,11:49:58.000,275,11045971,-795,0,1696247397,13033.27140841999,4.4077501200008555,54393.41340816 2023-10-02,11:49:59.000,275,11045922,-795,0,1696247398,13033.31856259,4.414799250000215,54393.43436952 2023-10-02,11:50:00.000,275,11045945,-795,0,1696247399,13033.305089969996,4.435946639998292,54393.42039528001 2023-10-02,11:50:01.000,275,11045937,-795,0,1696247400,13033.392661999991,4.4570940300036455,54393.462318 2023-10-02,11:50:02.000,275,11045932,-795,0,1696247401,13033.35898045,4.471192290002364,54393.40642104 2023-10-02,11:50:03.000,275,11045921,-795,0,1696247402,13033.33877152,4.513487069998519,54393.3924468 2023-10-02,11:50:04.000,275,11045933,-795,0,1696247403,13033.37918938,4.605125760004739,54393.39943392001 2023-10-02,11:50:05.000,275,11045932,-795,0,1696247404,13033.433079859991,4.576929240000027,54393.48327936 2023-10-02,11:50:06.000,275,11045957,-755,0,1696247405,13033.305089969996,4.633322280002176,54393.3575112 2023-10-02,11:50:07.000,275,11045962,-795,0,1696247406,13033.35898045,4.654469670000253,54393.427382400005 2023-10-02,11:50:08.000,275,11045948,-795,0,1696247407,13033.37918938,4.689715320004325,54393.55315056 2023-10-02,11:50:09.000,275,11045940,-795,0,1696247408,13033.352244139991,4.689715320004325,54393.6020604 2023-10-02,11:50:10.000,275,11045936,-795,0,1696247409,13033.29835366,4.739059229999839,54393.53917632001 2023-10-02,11:50:11.000,275,11045981,-795,0,1696247410,13033.33877152,4.760206619997916,54393.56013768 2023-10-02,11:50:12.000,275,11045984,-795,0,1696247411,13033.31182627999,4.788403140002629,54393.53917632001 2023-10-02,11:50:13.000,275,11045953,-795,0,1696247412,13033.305089969996,4.788403140002629,54393.56013768 2023-10-02,11:50:14.000,275,11045934,-795,0,1696247413,13033.325298899996,4.8236487899994245,54393.5321892 2023-10-02,11:50:15.000,275,11045892,-795,0,1696247414,13033.433079859991,4.858894440003496,54393.51821496001 2023-10-02,11:50:16.000,275,11045974,-795,0,1696247415,13033.547597129997,4.8800418300015735,54393.595073280005 2023-10-02,11:50:17.000,275,11045940,-795,0,1696247416,13033.682323330002,4.887090960000933,54393.74878992 2023-10-02,11:50:18.000,275,11045898,-795,0,1696247417,13033.675587019992,4.978729649999877,54393.56712480001 2023-10-02,11:50:19.000,275,11045964,-795,0,1696247418,13033.716004879992,4.964631390001159,54393.67891872 2023-10-02,11:50:20.000,275,11046006,-795,0,1696247419,13033.641905470002,5.056270080000104,54393.67891872 2023-10-02,11:50:21.000,275,11045962,-795,0,1696247420,13033.594751299992,5.105613990002894,54393.55315056 2023-10-02,11:50:22.000,275,11045972,-795,0,1696247421,13033.540860820001,5.105613990002894,54393.45533088 2023-10-02,11:50:23.000,275,11045990,-795,0,1696247422,13033.641905470002,5.013975300003949,54393.51821496001 2023-10-02,11:50:24.000,275,11045946,-795,0,1696247423,13033.742950120002,4.971680520000518,54393.63699600001 2023-10-02,11:50:25.000,275,11045913,-795,0,1696247424,13033.843994770003,4.978729649999877,54393.74878992 2023-10-02,11:50:26.000,275,11045950,-795,0,1696247425,13033.891148939998,5.0351226900020265,54393.65097024 2023-10-02,11:50:27.000,275,11045953,-795,0,1696247426,13033.998929899994,5.056270080000104,54393.65795736001 2023-10-02,11:50:28.000,275,11045953,-795,0,1696247427,13034.005666209989,5.105613990002894,54393.6719316 2023-10-02,11:50:29.000,275,11045973,-795,0,1696247428,13034.120183479994,5.105613990002894,54393.81866112 2023-10-02,11:50:30.000,275,11045975,-795,0,1696247429,13034.086501929989,5.091515730004176,54393.86058384 2023-10-02,11:50:31.000,275,11045912,-795,0,1696247430,13034.086501929989,5.126761380000971,54393.8466096 2023-10-02,11:50:32.000,275,11045947,-795,0,1696247431,13034.059556689994,5.1408596399996895,54393.86058384 2023-10-02,11:50:33.000,275,11045943,-795,0,1696247432,13034.012402519998,5.204301810001198,54393.96539064 2023-10-02,11:50:34.000,275,11045953,-795,0,1696247433,13033.978720969993,5.232498329998634,54393.9164808 2023-10-02,11:50:35.000,275,11045937,-795,0,1696247434,13033.985457279989,5.2465965900046285,54393.93744216 2023-10-02,11:50:36.000,275,11045908,-795,0,1696247435,13033.965248349989,5.288891370000783,54393.85359672001 2023-10-02,11:50:37.000,275,11045983,-795,0,1696247436,13033.918094179993,5.2959405000001425,54393.930455040005 2023-10-02,11:50:38.000,275,11045953,-795,0,1696247437,13033.965248349989,5.31708788999822,54394.08417168 2023-10-02,11:50:39.000,275,11045951,-795,0,1696247438,13033.992193589998,5.338235280003573,54394.08417168 2023-10-02,11:50:40.000,275,11045968,-795,0,1696247439,13033.978720969993,5.331186150004214,54394.14006864001 2023-10-02,11:50:41.000,275,11045961,-795,0,1696247440,13034.005666209989,5.36643180000101,54394.20295272 2023-10-02,11:50:42.000,275,11045935,-795,0,1696247441,13033.958512039993,5.4157757100038,54394.07718456 2023-10-02,11:50:43.000,275,11045875,-795,0,1696247442,13034.066292999989,5.429873970002518,54394.13308152 2023-10-02,11:50:44.000,275,11045939,-795,0,1696247443,13034.14712871999,5.486267010004667,54394.23788832001 2023-10-02,11:50:45.000,275,11045928,-795,0,1696247444,13034.22796443999,5.5074144000027445,54394.28679816001 2023-10-02,11:50:46.000,275,11045954,-795,0,1696247445,13034.20775550999,5.549709179998899,54394.11910728001 2023-10-02,11:50:47.000,275,11045941,-795,0,1696247446,13034.342481709995,5.577905700003612,54394.28679816001 2023-10-02,11:50:48.000,275,11045944,-795,0,1696247447,13034.423317429995,5.606102220001048,54394.39859208 2023-10-02,11:50:49.000,275,11045947,-795,0,1696247448,13034.45026266999,5.6624952600031975,54394.45448904001 2023-10-02,11:50:50.000,275,11045998,-795,0,1696247449,13034.49741684,5.697740909999993,54394.41256632 2023-10-02,11:50:51.000,275,11045929,-795,0,1696247450,13034.55804363,5.697740909999993,54394.447501919996 2023-10-02,11:50:52.000,275,11045984,-795,0,1696247451,13034.625406729996,5.718888299998071,54394.384617840005 2023-10-02,11:50:53.000,275,11045943,-795,0,1696247452,13034.699506140001,5.782330469999579,54394.64314128001 2023-10-02,11:50:54.000,275,11045937,-795,0,1696247453,13034.814023409992,5.845772640001087,54394.81083216001 2023-10-02,11:50:55.000,275,11045933,-795,0,1696247454,13034.881386510002,5.845772640001087,54394.887690480005 2023-10-02,11:50:56.000,275,11045940,-795,0,1696247455,13034.908331749997,5.881018289997883,54394.838780640006 2023-10-02,11:50:57.000,275,11045951,-795,0,1696247456,13034.854441269992,5.845772640001087,54394.768909440005 2023-10-02,11:50:58.000,275,11045971,-795,0,1696247457,13034.840968650002,5.916263940001954,54394.88070336001 2023-10-02,11:50:59.000,275,11046000,-795,0,1696247458,13034.881386510002,5.916263940001954,54394.85275488 2023-10-02,11:51:00.000,275,11045970,-795,0,1696247459,13034.840968650002,5.909214810002595,54394.9645488 2023-10-02,11:51:01.000,275,11046013,-795,0,1696247460,13034.787078169997,5.9233130700013135,54394.94358744 2023-10-02,11:51:02.000,275,11045991,-795,0,1696247461,13034.780341860001,5.937411330000032,54394.92961320001 2023-10-02,11:51:03.000,275,11045924,-795,0,1696247462,13034.820759720002,5.965607850004744,54395.03442 2023-10-02,11:51:04.000,275,11045937,-795,0,1696247463,13034.807287099997,5.958558719998109,54395.06236848 2023-10-02,11:51:05.000,275,11045947,-795,0,1696247464,13034.867913889997,6.00085350000154,54395.01345864 2023-10-02,11:51:06.000,275,11045971,-795,0,1696247465,13034.854441269992,5.9797061100034625,54395.04140712 2023-10-02,11:51:07.000,275,11045940,-795,0,1696247466,13034.874650199992,6.022000889999617,54395.03442 2023-10-02,11:51:08.000,275,11045983,-795,0,1696247467,13034.807287099997,6.022000889999617,54394.94358744 2023-10-02,11:51:09.000,275,11045963,-795,0,1696247468,13034.861177580002,6.120688709997921,54395.01345864 2023-10-02,11:51:10.000,275,11045953,-795,0,1696247469,13034.901595440002,6.1347869700039155,54395.118265439996 2023-10-02,11:51:11.000,275,11045936,-795,0,1696247470,13034.901595440002,6.106590449999203,54395.09031696 2023-10-02,11:51:12.000,275,11045951,-795,0,1696247471,13034.901595440002,6.141836100003275,54395.12525256001 2023-10-02,11:51:13.000,275,11045920,-795,0,1696247472,13034.881386510002,6.191180009998789,54395.23704648 2023-10-02,11:51:14.000,275,11045886,-795,0,1696247473,13034.854441269992,6.162983490001352,54395.23704648 2023-10-02,11:51:15.000,275,11045956,-795,0,1696247474,13034.773605549992,6.198229139998148,54395.23704648 2023-10-02,11:51:16.000,275,11045968,-795,0,1696247475,13034.638879350001,6.2405239200015785,54395.04839424001 2023-10-02,11:51:17.000,275,11045941,-795,0,1696247476,13034.584988869996,6.22642566000286,54395.06236848 2023-10-02,11:51:18.000,275,11045912,-795,0,1696247477,13034.564779939996,6.233474790002219,54395.19512376001 2023-10-02,11:51:19.000,275,11045939,-795,0,1696247478,13034.591725179991,6.303966090003087,54395.32787904 2023-10-02,11:51:20.000,275,11045947,-795,0,1696247479,13034.57825256,6.289867830004368,54395.26499496001 2023-10-02,11:51:21.000,275,11045974,-795,0,1696247480,13034.591725179991,6.36035912999796,54395.36980176 2023-10-02,11:51:22.000,275,11045941,-795,0,1696247481,13034.564779939996,6.402653910001391,54395.23704648 2023-10-02,11:51:23.000,275,11045912,-795,0,1696247482,13034.611934109991,6.480194340001617,54395.285956319996 2023-10-02,11:51:24.000,275,11045921,-795,0,1696247483,13034.665824589996,6.536587380003766,54395.2789692 2023-10-02,11:51:25.000,275,11045967,-795,0,1696247484,13034.739924000001,6.592980419998639,54395.40473736 2023-10-02,11:51:26.000,275,11045937,-795,0,1696247485,13034.800550790002,6.6070786800046335,54395.4187116 2023-10-02,11:51:27.000,275,11045930,-795,0,1696247486,13034.834232339992,6.621176940003352,54395.44666008 2023-10-02,11:51:28.000,275,11045982,-795,0,1696247487,13034.908331749997,6.621176940003352,54395.46762144 2023-10-02,11:51:29.000,275,11045906,-795,0,1696247488,13035.002640090002,6.677569979998225,54395.57941536001 2023-10-02,11:51:30.000,275,11045963,-795,0,1696247489,13035.036321639993,6.691668240004219,54395.57941536001 2023-10-02,11:51:31.000,275,11046004,-795,0,1696247490,13035.056530569993,6.733963020000374,54395.49556992 2023-10-02,11:51:32.000,275,11045921,-795,0,1696247491,13035.177784149993,6.748061279999092,54395.57242824 2023-10-02,11:51:33.000,275,11045938,-795,0,1696247492,13035.292301419999,6.755110409998451,54395.64229944 2023-10-02,11:51:34.000,275,11045987,-795,0,1696247493,13035.379873449994,6.804454320001241,54395.76806760001 2023-10-02,11:51:35.000,275,11045932,-795,0,1696247494,13035.480918099995,6.874945620002109,54395.83793880001 2023-10-02,11:51:36.000,275,11045967,-795,0,1696247495,13035.521335959995,6.86084736000339,54395.90781 2023-10-02,11:51:37.000,275,11045946,-795,0,1696247496,13035.56849012999,6.86084736000339,54395.90082288 2023-10-02,11:51:38.000,275,11045942,-795,0,1696247497,13035.64932584999,6.81855257999996,54396.05453952001 2023-10-02,11:51:39.000,275,11045952,-795,0,1696247498,13035.703216329995,6.804454320001241,54396.00562968001 2023-10-02,11:51:40.000,275,11046004,-795,0,1696247499,13035.77057942999,6.81855257999996,54396.061526640005 2023-10-02,11:51:41.000,275,11045921,-795,0,1696247500,13035.83794253,6.776257800003805,54396.02659104 2023-10-02,11:51:42.000,275,11045935,-795,0,1696247501,13035.858151460001,6.804454320001241,54396.05453952001 2023-10-02,11:51:43.000,275,11045950,-795,0,1696247502,13035.885096699996,6.86084736000339,54396.12441072 2023-10-02,11:51:44.000,275,11045968,-795,0,1696247503,13035.938987180001,6.874945620002109,54396.34101144001 2023-10-02,11:51:45.000,275,11045924,-795,0,1696247504,13035.965932419997,6.881994750001468,54396.31306296 2023-10-02,11:51:46.000,275,11045981,-795,0,1696247505,13035.885096699996,6.910191269998904,54396.396908400005 2023-10-02,11:51:47.000,275,11045972,-795,0,1696247506,13035.851415149991,6.874945620002109,54396.327037200004 2023-10-02,11:51:48.000,275,11046001,-795,0,1696247507,13035.831206219991,6.931338660004258,54396.32005008001 2023-10-02,11:51:49.000,275,11045976,-795,0,1696247508,13035.891833009991,6.903142139999545,54396.35498568 2023-10-02,11:51:50.000,275,11045967,-795,0,1696247509,13035.858151460001,6.945436920002976,54396.52966368 2023-10-02,11:51:51.000,275,11045991,-795,0,1696247510,13035.804260979996,6.945436920002976,54396.5017152 2023-10-02,11:51:52.000,275,11045899,-795,0,1696247511,13035.77057942999,6.945436920002976,54396.55761216001 2023-10-02,11:51:53.000,275,11045977,-795,0,1696247512,13035.75710681,468.82558191000135,54396.6414576 2023-10-02,11:51:54.000,275,11045934,-795,0,1696247513,13035.73689788,6.959535180001694,54396.613509120005 2023-10-02,11:51:55.000,275,11045951,-795,0,1696247514,13035.68974370999,7.008879090004484,54396.59953488 2023-10-02,11:51:56.000,275,11045940,-795,0,1696247515,13035.66953477999,7.008879090004484,54396.57857352 2023-10-02,11:51:57.000,275,11045954,-795,0,1696247516,13035.662798469995,6.99478082999849,54396.5715864 2023-10-02,11:51:58.000,275,11045939,-795,0,1696247517,13035.70995263999,7.015928220003843,54396.711328800004 2023-10-02,11:51:59.000,275,11046004,-795,0,1696247518,13035.784052049996,7.051173870000639,54396.75325152001 2023-10-02,11:52:00.000,275,11045994,-795,0,1696247519,13035.77731574,7.065272129999357,54396.71831592 2023-10-02,11:52:01.000,275,11045943,-795,0,1696247520,13035.763843119996,7.051173870000639,54396.711328800004 2023-10-02,11:52:02.000,275,11045944,-795,0,1696247521,13035.804260979996,7.037075610001921,54396.662418960004 2023-10-02,11:52:03.000,275,11045906,-795,0,1696247522,13035.925514559996,7.058222999999998,54396.70434168001 2023-10-02,11:52:04.000,275,11045955,-795,0,1696247523,13036.073713379992,7.04412474000128,54396.80914848 2023-10-02,11:52:05.000,275,11045977,-795,0,1696247524,13036.174758029993,7.121665170001506,54396.94190376001 2023-10-02,11:52:06.000,275,11045977,-795,0,1696247525,13036.289275299998,7.149861689998943,54396.87203256001 2023-10-02,11:52:07.000,275,11045986,-795,0,1696247526,13036.403792569989,7.199205600001733,54396.97683936 2023-10-02,11:52:08.000,275,11045978,-795,0,1696247527,13036.56546400999,7.227402119999169,54397.08863328001 2023-10-02,11:52:09.000,275,11045962,-795,0,1696247528,13036.72713544999,7.2344512499985285,54397.17247872 2023-10-02,11:52:10.000,275,11045901,-795,0,1696247529,13036.8955432,7.22035298999981,54397.15850448001 2023-10-02,11:52:11.000,275,11045967,-795,0,1696247530,13036.989851539991,7.290844290000678,54397.235362800006 2023-10-02,11:52:12.000,275,11045965,-795,0,1696247531,13037.097632500001,7.354286460002186,54397.26331128 2023-10-02,11:52:13.000,275,11045967,-795,0,1696247532,13037.185204529997,7.361335590001545,54397.43798928 2023-10-02,11:52:14.000,275,11045979,-795,0,1696247533,13037.313194419992,7.361335590001545,54397.56375744001 2023-10-02,11:52:15.000,275,11045982,-795,0,1696247534,13037.373821209992,7.368384720000904,54397.69651272 2023-10-02,11:52:16.000,275,11045960,-795,0,1696247535,13037.420975380002,7.3895321099989815,54397.69651272 2023-10-02,11:52:17.000,275,11045912,-795,0,1696247536,13037.441184310002,7.410679500004335,54397.570744560006 2023-10-02,11:52:18.000,275,11045923,-795,0,1696247537,13037.542228959988,7.4036303699977,54397.65459 2023-10-02,11:52:19.000,275,11045958,-795,0,1696247538,13037.636537299994,7.4036303699977,54397.81529376 2023-10-02,11:52:20.000,275,11045950,-795,0,1696247539,13037.636537299994,7.460023409999849,54397.92708768001 2023-10-02,11:52:21.000,275,11045998,-795,0,1696247540,13037.589383129998,7.438876020001771,54397.84324224 2023-10-02,11:52:22.000,275,11045979,-795,0,1696247541,13037.569174199998,7.431826890002412,54397.94106192 2023-10-02,11:52:23.000,275,11045957,-795,0,1696247542,13037.650009919998,7.382482979999622,54398.003946000004 2023-10-02,11:52:24.000,275,11045989,-795,0,1696247543,13037.78473611999,7.4036303699977,54398.09477856001 2023-10-02,11:52:25.000,275,11045917,-795,0,1696247544,13037.82515397999,7.424777760003053,54398.11573992001 2023-10-02,11:52:26.000,275,11045932,-795,0,1696247545,13037.78473611999,7.438876020001771,54397.99695888001 2023-10-02,11:52:27.000,275,11045931,-795,0,1696247546,13037.724109329989,7.474121669998567,54398.03189448 2023-10-02,11:52:28.000,275,11045944,-795,0,1696247547,13037.650009919998,7.50231819000328,54398.13670128 2023-10-02,11:52:29.000,275,11045932,-795,0,1696247548,13037.629800989998,7.4952690600039205,54398.15766264 2023-10-02,11:52:30.000,275,11045958,-795,0,1696247549,13037.629800989998,7.474121669998567,54398.19958536 2023-10-02,11:52:31.000,275,11045960,-795,0,1696247550,13037.596119439993,7.460023409999849,54398.192598240006 2023-10-02,11:52:32.000,275,11045982,-795,0,1696247551,13037.670218849998,7.481170799997926,54398.30439216 2023-10-02,11:52:33.000,275,11045960,-795,0,1696247552,13037.737581949994,7.438876020001771,54398.409198960006 2023-10-02,11:52:34.000,275,11045888,-795,0,1696247553,13037.730845639999,7.410679500004335,54398.41618608 2023-10-02,11:52:35.000,275,11045958,-795,0,1696247554,13037.751054569999,7.417728630003694,54398.47208304 2023-10-02,11:52:36.000,275,11045939,-795,0,1696247555,13037.683691469989,7.417728630003694,54398.43714744 2023-10-02,11:52:37.000,275,11045988,-795,0,1696247556,13037.683691469989,7.474121669998567,54398.43714744 2023-10-02,11:52:38.000,275,11045964,-795,0,1696247557,13037.690427779999,7.460023409999849,54398.527980000006 2023-10-02,11:52:39.000,275,11045949,-795,0,1696247558,13037.771263499999,7.467072539999208,54398.65374816 2023-10-02,11:52:40.000,275,11045992,-795,0,1696247559,13037.83189029,7.537563840000075,54398.66073528 2023-10-02,11:52:41.000,275,11045916,-795,0,1696247560,13037.858835529994,7.544612969999434,54398.674709520004 2023-10-02,11:52:42.000,275,11045927,-795,0,1696247561,13037.87230815,7.565760360004788,54398.64676104001 2023-10-02,11:52:43.000,275,11045978,-795,0,1696247562,13037.858835529994,7.586907750002865,54398.60483832 2023-10-02,11:52:44.000,275,11045955,-795,0,1696247563,13037.939671249995,7.62920252999902,54398.63977392 2023-10-02,11:52:45.000,275,11045959,-795,0,1696247564,13037.959880179995,7.593956880002224,54398.59785120001 2023-10-02,11:52:46.000,275,11045980,-795,0,1696247565,13038.05418852,7.6573990500037326,54398.73060648 2023-10-02,11:52:47.000,275,11045999,-795,0,1696247566,13038.222596269996,7.685595570001169,54398.97515568 2023-10-02,11:52:48.000,275,11045944,-795,0,1696247567,13038.249541509991,7.7278903500046,54398.89829736 2023-10-02,11:52:49.000,275,11045970,-795,0,1696247568,13038.350586159992,7.7560868700020364,54398.95419432001 2023-10-02,11:52:50.000,275,11045905,-795,0,1696247569,13038.397740330001,7.749037740002677,54399.03803976 2023-10-02,11:52:51.000,275,11045943,-795,0,1696247570,13038.391004019992,7.791332519998832,54399.10092384001 2023-10-02,11:52:52.000,275,11045958,-795,0,1696247571,13038.370795089992,7.847725560000981,54398.99611704 2023-10-02,11:52:53.000,275,11046008,-795,0,1696247572,13038.451630809992,7.875922079998418,54399.04502688 2023-10-02,11:52:54.000,275,11045988,-795,0,1696247573,13038.539202840002,7.875922079998418,54399.20573064 2023-10-02,11:52:55.000,275,11045974,-795,0,1696247574,13038.633511179993,7.932315120000567,54399.345473040004 2023-10-02,11:52:56.000,275,11045932,-795,0,1696247575,13038.721083209988,7.925265990001208,54399.42233136 2023-10-02,11:52:57.000,275,11045987,-795,0,1696247576,13038.788446309998,7.939364249999926,54399.40835712001 2023-10-02,11:52:58.000,275,11045947,-795,0,1696247577,13038.882754649989,7.946413379999285,54399.55508664001 2023-10-02,11:52:59.000,275,11046020,-795,0,1696247578,13038.950117749999,7.946413379999285,54399.5411124 2023-10-02,11:53:00.000,275,11045963,-795,0,1696247579,13038.997271919994,7.960511639998003,54399.60399648001 2023-10-02,11:53:01.000,275,11045946,-795,0,1696247580,13039.030953469999,7.960511639998003,54399.59700936 2023-10-02,11:53:02.000,275,11045975,-795,0,1696247581,13039.09158026,7.9675607700046385,54399.63893208 2023-10-02,11:53:03.000,275,11045993,-795,0,1696247582,13039.16567966999,7.988708160002716,54399.88348128 2023-10-02,11:53:04.000,275,11045992,-795,0,1696247583,13039.219570149995,8.002806420001434,54399.897455520004 2023-10-02,11:53:05.000,275,11045951,-795,0,1696247584,13039.24651538999,8.016904680000152,54399.918416880006 2023-10-02,11:53:06.000,275,11045951,-795,0,1696247585,13039.22630645999,8.016904680000152,54399.81361008 2023-10-02,11:53:07.000,275,11045931,-795,0,1696247586,13039.26672431999,8.009855550000793,54399.8555328 2023-10-02,11:53:08.000,275,11045928,-795,0,1696247587,13039.32735110999,8.059199460003583,54399.925404 2023-10-02,11:53:09.000,275,11045970,-795,0,1696247588,13039.361032659996,8.073297720002302,54399.96033960001 2023-10-02,11:53:10.000,275,11045966,-795,0,1696247589,13039.38797789999,8.073297720002302,54400.05815928001 2023-10-02,11:53:11.000,275,11045958,-795,0,1696247590,13039.37450528,8.12969076000445,54400.07213352 2023-10-02,11:53:12.000,275,11045977,-795,0,1696247591,13039.441868379996,8.193132929998683,54400.100082 2023-10-02,11:53:13.000,275,11045932,-795,0,1696247592,13039.569858269992,8.143789020003169,54400.204888800006 2023-10-02,11:53:14.000,275,11045944,-795,0,1696247593,13039.590067199992,8.186083799999324,54400.19790168001 2023-10-02,11:53:15.000,275,11046002,-795,0,1696247594,13039.623748749997,8.207231190004677,54400.1699532 2023-10-02,11:53:16.000,275,11045973,-795,0,1696247595,13039.704584469997,8.235427710002114,54400.135017600005 2023-10-02,11:53:17.000,275,11046017,-795,0,1696247596,13039.758474950002,8.256575100000191,54400.19091456 2023-10-02,11:53:18.000,275,11045937,-795,0,1696247597,13039.825838049997,8.26362422999955,54400.31668272 2023-10-02,11:53:19.000,275,11045982,-795,0,1696247598,13039.819101740002,8.305919010002981,54400.31668272 2023-10-02,11:53:20.000,275,11045941,-795,0,1696247599,13039.859519600002,8.298869880003622,54400.41450240001 2023-10-02,11:53:21.000,275,11045954,-795,0,1696247600,13039.926882699998,8.256575100000191,54400.51232208001 2023-10-02,11:53:22.000,275,11045896,-635,0,1696247601,13039.825838049997,8.235427710002114,54400.39354104001 2023-10-02,11:53:23.000,275,11045873,-795,0,1696247602,13039.798892810002,8.171985540000605,54400.50533496 2023-10-02,11:53:24.000,275,11045979,-795,0,1696247603,13039.758474950002,8.164936410001246,54400.449438 2023-10-02,11:53:25.000,275,11045929,-795,0,1696247604,13039.778683880002,8.101494239999738,54400.52629632 2023-10-02,11:53:26.000,275,11045951,-795,0,1696247605,13039.785420189997,8.08034685000166,54400.49834784 2023-10-02,11:53:27.000,275,11045987,-795,0,1696247606,13039.798892810002,8.03805206999823,54400.49834784 2023-10-02,11:53:28.000,275,11045972,-795,0,1696247607,13039.899937460003,8.066248590002942,54400.66603872 2023-10-02,11:53:29.000,275,11045989,-795,0,1696247608,13039.926882699998,8.045101200004865,54400.707961440006 2023-10-02,11:53:30.000,275,11045921,-795,0,1696247609,13039.899937460003,8.03100293999887,54400.65206448 2023-10-02,11:53:31.000,275,11045963,-795,0,1696247610,13039.852783289993,7.988708160002716,54400.66603872 2023-10-02,11:53:32.000,275,11045937,-795,0,1696247611,13039.866255909998,8.045101200004865,54400.74988416001 2023-10-02,11:53:33.000,275,11045976,-795,0,1696247612,13039.758474950002,8.03805206999823,54400.65905160001 2023-10-02,11:53:34.000,275,11046000,-795,0,1696247613,13039.745002329997,8.016904680000152,54400.61014176001 2023-10-02,11:53:35.000,275,11046030,-795,0,1696247614,13039.792156499992,7.988708160002716,54400.805781120005 2023-10-02,11:53:36.000,275,11045946,-795,0,1696247615,13039.839310670002,8.023953809999512,54400.84071672 2023-10-02,11:53:37.000,275,11045978,-795,0,1696247616,13039.886464839998,7.995757290002075,54400.91058792 2023-10-02,11:53:38.000,275,11045920,-795,0,1696247617,13039.947091629998,7.995757290002075,54400.86167808 2023-10-02,11:53:39.000,275,11045886,-795,0,1696247618,13040.014454729993,8.002806420001434,54400.93154928 2023-10-02,11:53:40.000,275,11045981,-795,0,1696247619,13040.068345209998,8.059199460003583,54401.0084076 2023-10-02,11:53:41.000,275,11045929,-795,0,1696247620,13040.088554139998,8.052150330004224,54400.93154928 2023-10-02,11:53:42.000,275,11045976,-795,0,1696247621,13040.18286247999,8.101494239999738,54400.973472000005 2023-10-02,11:53:43.000,275,11045994,-795,0,1696247622,13040.28390712999,8.164936410001246,54401.12718864 2023-10-02,11:53:44.000,275,11045974,-795,0,1696247623,13040.37147916,8.221329450003395,54401.19705984 2023-10-02,11:53:45.000,275,11045931,-795,0,1696247624,13040.41189702,8.235427710002114,54401.238982560004 2023-10-02,11:53:46.000,275,11045933,-795,0,1696247625,13040.378215469995,8.256575100000191,54401.13417576001 2023-10-02,11:53:47.000,275,11045889,-795,0,1696247626,13040.46578749999,8.298869880003622,54401.18308560001 2023-10-02,11:53:48.000,275,11045936,-795,0,1696247627,13040.459051189995,8.298869880003622,54401.15513712 2023-10-02,11:53:49.000,275,11045956,-795,0,1696247628,13040.56683214999,8.298869880003622,54401.26693104 2023-10-02,11:53:50.000,275,11045971,-795,0,1696247629,13040.63419525,8.348213789999136,54401.308853760005 2023-10-02,11:53:51.000,275,11045967,-795,0,1696247630,13040.708294659991,8.291820750004263,54401.27391816 2023-10-02,11:53:52.000,275,11046006,-795,0,1696247631,13040.768921449991,8.334115530000417,54401.36475072 2023-10-02,11:53:53.000,275,11045979,-795,0,1696247632,13040.836284550001,8.341164659999777,54401.32981512001 2023-10-02,11:53:54.000,275,11045929,-795,0,1696247633,13040.869966099992,8.31296814000234,54401.39968632001 2023-10-02,11:53:55.000,275,11045982,-795,0,1696247634,13040.903647649997,8.3200172700017,54401.406673440004 2023-10-02,11:53:56.000,275,11046001,-795,0,1696247635,13040.937329200002,8.3200172700017,54401.44859616001 2023-10-02,11:53:57.000,275,11045950,-795,0,1696247636,13040.849757169992,8.26362422999955,54401.308853760005 2023-10-02,11:53:58.000,275,11045938,-795,0,1696247637,13040.836284550001,8.277722489998268,54401.39968632001 2023-10-02,11:53:59.000,275,11045946,-795,0,1696247638,13040.869966099992,8.242476840001473,54401.46955752001 2023-10-02,11:54:00.000,275,11045947,-795,0,1696247639,13040.816075620001,8.228378580002754,54401.48353176 2023-10-02,11:54:01.000,275,11045935,-795,0,1696247640,13040.816075620001,8.242476840001473,54401.58833856001 2023-10-02,11:54:02.000,275,11045927,-795,0,1696247641,13040.728503589991,8.235427710002114,54401.427634800006 2023-10-02,11:54:03.000,275,11045905,-795,0,1696247642,13040.735239900001,8.214280320004036,54401.49750600001 2023-10-02,11:54:04.000,275,11045950,-795,0,1696247643,13040.701558349996,8.157887280001887,54401.525454480005 2023-10-02,11:54:05.000,275,11045914,-795,0,1696247644,13040.661140489996,8.150838150002528,54401.48353176 2023-10-02,11:54:06.000,275,11046030,-795,0,1696247645,13040.5331506,8.150838150002528,54401.36475072 2023-10-02,11:54:07.000,275,11045950,-795,0,1696247646,13040.519677979995,8.115592499998456,54401.476544640005 2023-10-02,11:54:08.000,275,11045985,-795,0,1696247647,13040.459051189995,8.108543369999097,54401.51148024 2023-10-02,11:54:09.000,275,11045905,-795,0,1696247648,13040.479260119995,8.122641629997815,54401.50449312 2023-10-02,11:54:10.000,275,11045960,-795,0,1696247649,13040.49273274,8.122641629997815,54401.4625704 2023-10-02,11:54:11.000,275,11045949,-795,0,1696247650,13040.499469049995,8.101494239999738,54401.46955752001 2023-10-02,11:54:12.000,275,11045931,-795,0,1696247651,13040.51294167,8.108543369999097,54401.35077648001 2023-10-02,11:54:13.000,275,11045938,-795,0,1696247652,13040.499469049995,8.045101200004865,54401.44160904 2023-10-02,11:54:14.000,275,11045951,-795,0,1696247653,13040.52641428999,8.108543369999097,54401.4625704 2023-10-02,11:54:15.000,275,11045953,-795,0,1696247654,13040.55335953,8.073297720002302,54401.51846736001 2023-10-02,11:54:16.000,275,11045959,-795,0,1696247655,13040.56683214999,8.08034685000166,54401.49051888 2023-10-02,11:54:17.000,275,11045930,-795,0,1696247656,13040.58704107999,8.045101200004865,54401.3926992 2023-10-02,11:54:18.000,275,11045898,-795,0,1696247657,13040.69482204,8.023953809999512,54401.45558328 2023-10-02,11:54:19.000,275,11045985,-795,0,1696247658,13040.809339309992,7.995757290002075,54401.476544640005 2023-10-02,11:54:20.000,275,11045950,-795,0,1696247659,13040.822811929997,7.946413379999285,54401.357763600005 2023-10-02,11:54:21.000,275,11045937,-795,0,1696247660,13040.883438719997,7.953462509998644,54401.49051888 2023-10-02,11:54:22.000,275,11045976,-795,0,1696247661,13040.849757169992,8.023953809999512,54401.5324416 2023-10-02,11:54:23.000,275,11045963,-795,0,1696247662,13040.876702410002,8.059199460003583,54401.65122264 2023-10-02,11:54:24.000,275,11045957,-795,0,1696247663,13040.869966099992,8.08034685000166,54401.68615824001 2023-10-02,11:54:25.000,275,11045977,-795,0,1696247664,13040.795866690001,8.08034685000166,54401.63724840001 2023-10-02,11:54:26.000,275,11045945,-795,0,1696247665,13040.667876799991,8.094445110000379,54401.644235520005 2023-10-02,11:54:27.000,275,11045944,-795,0,1696247666,13040.62745893999,8.066248590002942,54401.53942872001 2023-10-02,11:54:28.000,275,11045994,-795,0,1696247667,13040.57356846,8.016904680000152,54401.50449312 2023-10-02,11:54:29.000,275,11045943,-795,0,1696247668,13040.48599642999,7.9675607700046385,54401.58833856001 2023-10-02,11:54:30.000,275,11045974,-795,0,1696247669,13040.47252381,7.960511639998003,54401.644235520005 2023-10-02,11:54:31.000,275,11046000,-795,0,1696247670,13040.398424399995,7.911167730002489,54401.6023128 2023-10-02,11:54:32.000,275,11045931,-795,0,1696247671,13040.398424399995,7.875922079998418,54401.672184 2023-10-02,11:54:33.000,275,11045968,-795,0,1696247672,13040.337797609995,7.85477469000034,54401.58833856001 2023-10-02,11:54:34.000,275,11045997,-795,0,1696247673,13040.34453391999,7.875922079998418,54401.644235520005 2023-10-02,11:54:35.000,275,11045989,-795,0,1696247674,13040.337797609995,7.85477469000034,54401.6023128 2023-10-02,11:54:36.000,275,11045964,-795,0,1696247675,13040.3310613,7.840676430001622,54401.644235520005 2023-10-02,11:54:37.000,275,11045992,-795,0,1696247676,13040.30411605999,7.819529040003545,54401.49051888 2023-10-02,11:54:38.000,275,11045932,-795,0,1696247677,13040.3310613,7.85477469000034,54401.50449312 2023-10-02,11:54:39.000,275,11045942,-795,0,1696247678,13040.41189702,7.8124799100041855,54401.68615824001 2023-10-02,11:54:40.000,275,11045968,-795,0,1696247679,13040.378215469995,7.826578170002904,54401.68615824001 2023-10-02,11:54:41.000,275,11045946,-795,0,1696247680,13040.398424399995,7.770185130000755,54401.65122264 2023-10-02,11:54:42.000,275,11045946,-795,0,1696247681,13040.317588679995,7.7560868700020364,54401.62327416 2023-10-02,11:54:43.000,275,11045886,-795,0,1696247682,13040.30411605999,7.7560868700020364,54401.693145360005 2023-10-02,11:54:44.000,275,11045959,-795,0,1696247683,13040.34453391999,7.713792089998606,54401.72109384 2023-10-02,11:54:45.000,275,11045989,-795,0,1696247684,13040.35127023,7.763136000001396,54401.68615824001 2023-10-02,11:54:46.000,275,11045957,-795,0,1696247685,13040.40516070999,7.777234260000114,54401.70711960001 2023-10-02,11:54:47.000,275,11045948,-795,0,1696247686,13040.418633329995,7.847725560000981,54401.71410672001 2023-10-02,11:54:48.000,275,11045977,-795,0,1696247687,13040.418633329995,7.819529040003545,54401.672184 2023-10-02,11:54:49.000,275,11045938,-795,0,1696247688,13040.48599642999,7.8618238199996995,54401.77000368 2023-10-02,11:54:50.000,275,11045955,-795,0,1696247689,13040.45231488,7.890020340004412,54401.72109384 2023-10-02,11:54:51.000,275,11045955,-795,0,1696247690,13040.479260119995,7.897069470003771,54401.68615824001 2023-10-02,11:54:52.000,275,11045934,-795,0,1696247691,13040.43210595,7.868872949999059,54401.58833856001 2023-10-02,11:54:53.000,275,11045997,-795,0,1696247692,13040.42536963999,7.8618238199996995,54401.6023128 2023-10-02,11:54:54.000,275,11045963,-795,0,1696247693,13040.479260119995,7.85477469000034,54401.70013248 2023-10-02,11:54:55.000,275,11045943,-795,0,1696247694,13040.55335953,7.826578170002904,54401.73506808001 2023-10-02,11:54:56.000,275,11045936,-795,0,1696247695,13040.59377739,7.770185130000755,54401.75602944001 2023-10-02,11:54:57.000,275,11045992,-795,0,1696247696,13040.60725000999,7.734939480003959,54401.693145360005 2023-10-02,11:54:58.000,275,11045966,-795,0,1696247697,13040.715030970001,7.7067429599992465,54401.80493928001 2023-10-02,11:54:59.000,275,11045961,-795,0,1696247698,13040.782394069996,7.7278903500046,54401.7769908 2023-10-02,11:55:00.000,275,11046016,-795,0,1696247699,13040.856493480002,7.7067429599992465,54401.73506808001 2023-10-02,11:55:01.000,275,11045979,-795,0,1696247700,13040.944065509997,7.699693829999887,54401.70711960001 2023-10-02,11:55:02.000,275,11045961,-795,0,1696247701,13040.991219679992,7.7278903500046,54401.7769908 2023-10-02,11:55:03.000,275,11046035,-795,0,1696247702,13041.038373850002,7.777234260000114,54401.93769456 2023-10-02,11:55:04.000,275,11045958,-795,0,1696247703,13041.018164920002,7.819529040003545,54401.860836240005 2023-10-02,11:55:05.000,275,11045965,-795,0,1696247704,13040.944065509997,7.770185130000755,54401.909746080004 2023-10-02,11:55:06.000,275,11045963,-795,0,1696247705,13040.863229789997,7.791332519998832,54401.77000368 2023-10-02,11:55:07.000,275,11045951,-795,0,1696247706,13040.856493480002,7.819529040003545,54401.860836240005 2023-10-02,11:55:08.000,275,11045939,-795,0,1696247707,13040.829548239992,7.847725560000981,54401.82590064 2023-10-02,11:55:09.000,275,11045967,-795,0,1696247708,13040.856493480002,7.840676430001622,54401.83987488 2023-10-02,11:55:10.000,275,11045945,-795,0,1696247709,13040.863229789997,7.875922079998418,54401.78397792001 2023-10-02,11:55:11.000,275,11045964,-795,0,1696247710,13040.843020859997,7.875922079998418,54401.67917112 2023-10-02,11:55:12.000,275,11045963,-795,0,1696247711,13040.923856579997,7.8124799100041855,54401.87481048001 2023-10-02,11:55:13.000,275,11045995,-795,0,1696247712,13040.890175029992,7.763136000001396,54401.83288776001 2023-10-02,11:55:14.000,275,11045953,-795,0,1696247713,13040.896911340002,7.791332519998832,54401.80493928001 2023-10-02,11:55:15.000,275,11045958,-795,0,1696247714,13040.944065509997,7.777234260000114,54401.811926400005 2023-10-02,11:55:16.000,275,11045970,-795,0,1696247715,13040.971010749992,7.720841219997965,54401.846862 2023-10-02,11:55:17.000,275,11046005,-795,0,1696247716,13040.957538130002,7.749037740002677,54401.672184 2023-10-02,11:55:18.000,275,11045979,-795,0,1696247717,13041.004692299997,7.7560868700020364,54401.79795216 2023-10-02,11:55:19.000,275,11046017,-795,0,1696247718,13040.991219679992,7.777234260000114,54401.9167332 2023-10-02,11:55:20.000,275,11045944,-795,0,1696247719,13040.829548239992,7.720841219997965,54401.89577184 2023-10-02,11:55:21.000,275,11045958,-795,0,1696247720,13040.62745893999,7.685595570001169,54401.72109384 2023-10-02,11:55:22.000,275,11045978,-795,0,1696247721,13040.580304769996,7.685595570001169,54401.7769908 2023-10-02,11:55:23.000,275,11045971,-795,0,1696247722,13040.499469049995,7.692644700000528,54401.7769908 2023-10-02,11:55:24.000,275,11045992,-795,0,1696247723,13040.499469049995,7.671497310002451,54401.742055200004 2023-10-02,11:55:25.000,275,11046002,-795,0,1696247724,13040.47252381,7.6573990500037326,54401.742055200004 2023-10-02,11:55:26.000,275,11045956,-795,0,1696247725,13040.398424399995,7.664448180003092,54401.73506808001 2023-10-02,11:55:27.000,275,11045927,-795,0,1696247726,13040.418633329995,7.615104270000302,54401.70711960001 2023-10-02,11:55:28.000,275,11045981,-795,0,1696247727,13040.38495177999,7.608055140000943,54401.85384912001 2023-10-02,11:55:29.000,275,11045978,-795,0,1696247728,13040.35127023,7.6010060100015835,54401.81891352 2023-10-02,11:55:30.000,275,11045926,-795,0,1696247729,13040.31085237,7.622153399999661,54401.7769908 2023-10-02,11:55:31.000,275,11045935,-795,0,1696247730,13040.27043451,7.586907750002865,54401.70013248 2023-10-02,11:55:32.000,275,11045993,-795,0,1696247731,13040.24348926999,7.558711229998153,54401.67917112 2023-10-02,11:55:33.000,275,11045975,-795,0,1696247732,13040.24348926999,7.544612969999434,54401.672184 2023-10-02,11:55:34.000,275,11045991,-795,0,1696247733,13040.27043451,7.579858620003506,54401.79096504 2023-10-02,11:55:35.000,275,11045959,-795,0,1696247734,13040.378215469995,7.636251659998379,54401.7769908 2023-10-02,11:55:36.000,275,11045977,-795,0,1696247735,13040.38495177999,7.67854644000181,54401.81891352 2023-10-02,11:55:37.000,275,11045947,-795,0,1696247736,13040.378215469995,7.671497310002451,54401.75602944001 2023-10-02,11:55:38.000,275,11045968,-795,0,1696247737,13040.28390712999,7.741988610003318,54401.80493928001 2023-10-02,11:55:39.000,275,11045965,-795,0,1696247738,13040.216544029994,7.749037740002677,54401.7769908 2023-10-02,11:55:40.000,275,11045999,-795,0,1696247739,13040.108763069999,7.7560868700020364,54401.9167332 2023-10-02,11:55:41.000,275,11045933,-795,0,1696247740,13040.068345209998,7.791332519998832,54401.80493928001 2023-10-02,11:55:42.000,275,11045987,-795,0,1696247741,13040.075081519994,7.847725560000981,54401.7769908 2023-10-02,11:55:43.000,275,11045944,-795,0,1696247742,13040.24348926999,7.819529040003545,54401.96564304 2023-10-02,11:55:44.000,275,11045952,-795,0,1696247743,13040.31085237,7.847725560000981,54401.92372032001 2023-10-02,11:55:45.000,275,11046008,-795,0,1696247744,13040.3310613,7.868872949999059,54401.909746080004 2023-10-02,11:55:46.000,275,11045959,-795,0,1696247745,13040.32432498999,7.90411860000313,54401.93769456 2023-10-02,11:55:47.000,275,11045954,-795,0,1696247746,13040.230016649999,7.890020340004412,54401.78397792001 2023-10-02,11:55:48.000,275,11046000,-795,0,1696247747,13040.155917239994,7.875922079998418,54401.79096504 2023-10-02,11:55:49.000,275,11045942,-795,0,1696247748,13040.149180929999,7.890020340004412,54401.89577184 2023-10-02,11:55:50.000,275,11045942,-795,0,1696247749,13040.108763069999,7.882971209997777,54401.87481048001 2023-10-02,11:55:51.000,275,11045974,-795,0,1696247750,13040.135708309994,7.939364249999926,54401.82590064 2023-10-02,11:55:52.000,275,11045957,-795,0,1696247751,13040.115499379994,7.946413379999285,54401.79795216 2023-10-02,11:55:53.000,275,11045965,-795,0,1696247752,13040.189598789999,7.911167730002489,54401.88179760001 2023-10-02,11:55:54.000,275,11045964,-795,0,1696247753,13040.176126169994,7.925265990001208,54401.87481048001 2023-10-02,11:55:55.000,275,11045999,-795,0,1696247754,13040.209807719999,7.911167730002489,54401.763016560006 2023-10-02,11:55:56.000,275,11045943,-795,0,1696247755,13040.162653549989,7.9182168600018485,54401.72109384 2023-10-02,11:55:57.000,275,11045953,-795,0,1696247756,13040.22328033999,7.8618238199996995,54401.70711960001 2023-10-02,11:55:58.000,275,11045937,-795,0,1696247757,13040.24348926999,7.8618238199996995,54401.763016560006 2023-10-02,11:55:59.000,275,11045970,-795,0,1696247758,13040.27043451,7.819529040003545,54401.763016560006 2023-10-02,11:56:00.000,275,11045923,-795,0,1696247759,13040.28390712999,7.713792089998606,54401.74904232 2023-10-02,11:56:01.000,275,11045940,-795,0,1696247760,13040.26369819999,7.6573990500037326,54401.74904232 2023-10-02,11:56:02.000,275,11045920,-795,0,1696247761,13040.135708309994,7.7278903500046,54401.70013248 2023-10-02,11:56:03.000,275,11045921,-795,0,1696247762,13040.034663659993,7.763136000001396,54401.66519688001 2023-10-02,11:56:04.000,275,11045957,-795,0,1696247763,13039.947091629998,7.770185130000755,54401.742055200004 2023-10-02,11:56:05.000,275,11045969,-795,0,1696247764,13039.839310670002,7.749037740002677,54401.77000368 2023-10-02,11:56:06.000,275,11046000,-795,0,1696247765,13039.670902919992,469.6714775100045,54401.672184 2023-10-02,11:56:07.000,275,11045975,-795,0,1696247766,13039.697848160002,7.741988610003318,54401.85384912001 2023-10-02,11:56:08.000,275,11045988,-795,0,1696247767,13039.664166609997,7.7560868700020364,54401.79795216 2023-10-02,11:56:09.000,275,11045978,-795,0,1696247768,13039.617012440001,7.741988610003318,54401.78397792001 2023-10-02,11:56:10.000,275,11045971,-795,0,1696247769,13039.569858269992,7.7560868700020364,54401.846862 2023-10-02,11:56:11.000,275,11045990,-795,0,1696247770,13039.441868379996,7.777234260000114,54401.79096504 2023-10-02,11:56:12.000,275,11045927,-795,0,1696247771,13039.28693324999,7.777234260000114,54401.595325680006 2023-10-02,11:56:13.000,275,11045962,-795,0,1696247772,13039.27346063,7.791332519998832,54401.672184 2023-10-02,11:56:14.000,275,11045947,-795,0,1696247773,13039.2532517,7.798381649998191,54401.72808096 2023-10-02,11:56:15.000,275,11045967,-795,0,1696247774,13039.280196939995,7.868872949999059,54401.70013248 2023-10-02,11:56:16.000,275,11045945,-795,0,1696247775,13039.22630645999,7.868872949999059,54401.6023128 2023-10-02,11:56:17.000,275,11045939,-795,0,1696247776,13039.17241598,7.847725560000981,54401.56737720001 2023-10-02,11:56:18.000,275,11045985,-795,0,1696247777,13039.09158026,7.85477469000034,54401.56737720001 2023-10-02,11:56:19.000,275,11045983,-795,0,1696247778,13039.09158026,7.784283389999473,54401.49750600001 2023-10-02,11:56:20.000,275,11045963,-795,0,1696247779,13039.11178919,7.784283389999473,54401.44859616001 2023-10-02,11:56:21.000,275,11045964,-795,0,1696247780,13039.078107639994,7.770185130000755,54401.43462192 2023-10-02,11:56:22.000,275,11045991,-795,0,1696247781,13039.09158026,7.805430780004826,54401.35077648001 2023-10-02,11:56:23.000,275,11045997,-795,0,1696247782,13039.15220705,7.770185130000755,54401.65122264 2023-10-02,11:56:24.000,275,11045970,-795,0,1696247783,13039.12526180999,7.784283389999473,54401.54641584001 2023-10-02,11:56:25.000,275,11045910,-795,0,1696247784,13039.16567966999,7.784283389999473,54401.525454480005 2023-10-02,11:56:26.000,275,11045951,-795,0,1696247785,13039.08484394999,7.784283389999473,54401.406673440004 2023-10-02,11:56:27.000,275,11045920,-795,0,1696247786,13039.030953469999,7.7278903500046,54401.3926992 2023-10-02,11:56:28.000,275,11045960,-795,0,1696247787,13038.977062989994,7.671497310002451,54401.43462192 2023-10-02,11:56:29.000,275,11045978,-795,0,1696247788,13038.896227269994,7.615104270000302,54401.406673440004 2023-10-02,11:56:30.000,275,11045925,-795,0,1696247789,13038.855809409994,7.572809490004147,54401.37872496001 2023-10-02,11:56:31.000,275,11045966,-795,0,1696247790,13038.768237379998,7.558711229998153,54401.27391816 2023-10-02,11:56:32.000,275,11045953,-795,0,1696247791,13038.768237379998,7.572809490004147,54401.259943920006 2023-10-02,11:56:33.000,275,11045914,-795,0,1696247792,13038.707610589998,7.537563840000075,54401.12020152 2023-10-02,11:56:34.000,275,11045866,-795,0,1696247793,13038.774973689993,7.530514710000716,54401.2180212 2023-10-02,11:56:35.000,275,11045970,-795,0,1696247794,13038.781709999988,7.565760360004788,54401.0782788 2023-10-02,11:56:36.000,275,11045954,-795,0,1696247795,13038.727819519998,7.572809490004147,54401.17609848 2023-10-02,11:56:37.000,275,11045957,-795,0,1696247796,13038.505521289997,7.558711229998153,54401.071291680004 2023-10-02,11:56:38.000,275,11045967,-795,0,1696247797,13038.431421879992,7.551662099998794,54401.05731744 2023-10-02,11:56:39.000,275,11045962,-795,0,1696247798,13038.337113540001,7.551662099998794,54401.12718864 2023-10-02,11:56:40.000,275,11045944,-795,0,1696247799,13038.1754421,7.50231819000328,54401.11321440001 2023-10-02,11:56:41.000,275,11045939,-795,0,1696247800,13038.081133759995,7.467072539999208,54401.00142048 2023-10-02,11:56:42.000,275,11045942,-795,0,1696247801,13037.95314387,7.45297428000049,54400.88962656 2023-10-02,11:56:43.000,275,11045899,-795,0,1696247802,13037.90598969999,7.424777760003053,54400.854690960005 2023-10-02,11:56:44.000,275,11045927,-795,0,1696247803,13037.86557183999,7.424777760003053,54400.84071672 2023-10-02,11:56:45.000,275,11045959,-795,0,1696247804,13037.93293494,7.417728630003694,54400.81276824 2023-10-02,11:56:46.000,275,11045956,-795,0,1696247805,13037.82515397999,7.361335590001545,54400.65206448 2023-10-02,11:56:47.000,275,11045949,-795,0,1696247806,13037.84536290999,7.382482979999622,54400.74988416001 2023-10-02,11:56:48.000,275,11045929,-795,0,1696247807,13037.87230815,7.3895321099989815,54400.805781120005 2023-10-02,11:56:49.000,275,11045970,-795,0,1696247808,13037.85209922,7.382482979999622,54400.77783264001 2023-10-02,11:56:50.000,275,11045958,-795,0,1696247809,13037.82515397999,7.354286460002186,54400.72892280001 2023-10-02,11:56:51.000,275,11045951,-795,0,1696247810,13037.80494504999,7.304942549999396,54400.66603872 2023-10-02,11:56:52.000,275,11045990,-755,0,1696247811,13037.83189029,7.276746030001959,54400.54725768 2023-10-02,11:56:53.000,275,11045965,-795,0,1696247812,13037.858835529994,7.248549510004523,54400.540270560006 2023-10-02,11:56:54.000,275,11045956,-795,0,1696247813,13037.90598969999,7.283795160001318,54400.624116 2023-10-02,11:56:55.000,275,11045978,-795,0,1696247814,13037.96661648999,7.304942549999396,54400.638090240005 2023-10-02,11:56:56.000,275,11045941,-795,0,1696247815,13037.90598969999,7.283795160001318,54400.589180400006 2023-10-02,11:56:57.000,275,11045955,-795,0,1696247816,13037.90598969999,7.297893420000037,54400.53328344001 2023-10-02,11:56:58.000,275,11045989,-795,0,1696247817,13037.777999809994,7.290844290000678,54400.449438 2023-10-02,11:56:59.000,275,11045934,-795,0,1696247818,13037.771263499999,7.2696969000026,54400.49136072001 2023-10-02,11:57:00.000,275,11046013,-795,0,1696247819,13037.82515397999,7.2344512499985285,54400.50533496 2023-10-02,11:57:01.000,275,11045947,-795,0,1696247820,13037.757790879994,7.213303860000451,54400.36559256001 2023-10-02,11:57:02.000,275,11045988,-795,0,1696247821,13037.78473611999,7.199205600001733,54400.39354104001 2023-10-02,11:57:03.000,275,11045962,-795,0,1696247822,13037.791472429999,7.192156470002374,54400.49834784 2023-10-02,11:57:04.000,275,11045940,-795,0,1696247823,13037.744318259989,7.149861689998943,54400.519309200004 2023-10-02,11:57:05.000,275,11045979,-795,0,1696247824,13037.643273609989,7.192156470002374,54400.42847664 2023-10-02,11:57:06.000,275,11045872,-795,0,1696247825,13037.555701579993,7.213303860000451,54400.26777288 2023-10-02,11:57:07.000,275,11045873,-795,0,1696247826,13037.535492649993,7.255598640003882,54400.302708480005 2023-10-02,11:57:08.000,275,11045998,-795,0,1696247827,13037.522020029988,7.248549510004523,54400.351618320004 2023-10-02,11:57:09.000,275,11045950,-795,0,1696247828,13037.562437889988,7.248549510004523,54400.34463120001 2023-10-02,11:57:10.000,275,11045947,-795,0,1696247829,13037.548965269998,7.297893420000037,54400.34463120001 2023-10-02,11:57:11.000,275,11045975,-795,0,1696247830,13037.542228959988,7.319040809998114,54400.27476000001 2023-10-02,11:57:12.000,275,11045980,-795,0,1696247831,13037.495074789993,7.361335590001545,54400.29572136001 2023-10-02,11:57:13.000,275,11045949,-795,0,1696247832,13037.562437889988,7.375433850000263,54400.38655392 2023-10-02,11:57:14.000,275,11045895,-795,0,1696247833,13037.447920619998,7.410679500004335,54400.21886304 2023-10-02,11:57:15.000,275,11045971,-795,0,1696247834,13037.407502759997,7.45297428000049,54400.24681152001 2023-10-02,11:57:16.000,275,11046020,-795,0,1696247835,13037.340139660002,7.460023409999849,54400.11405624 2023-10-02,11:57:17.000,275,11045963,-795,0,1696247836,13037.346875969997,7.467072539999208,54400.135017600005 2023-10-02,11:57:18.000,275,11045998,-795,0,1696247837,13037.360348590002,7.4952690600039205,54400.253798640006 2023-10-02,11:57:19.000,275,11045949,-795,0,1696247838,13037.394030139993,7.516416450001998,54400.27476000001 2023-10-02,11:57:20.000,275,11045994,-795,0,1696247839,13037.306458109997,7.572809490004147,54400.27476000001 2023-10-02,11:57:21.000,275,11045958,-795,0,1696247840,13037.319930730002,7.62920252999902,54400.26078576 2023-10-02,11:57:22.000,275,11045924,-795,0,1696247841,13037.245831319997,7.650349920004373,54400.12104336 2023-10-02,11:57:23.000,275,11045927,-795,0,1696247842,13037.191940839992,7.643300789997738,54400.04418504 2023-10-02,11:57:24.000,275,11045970,-795,0,1696247843,13037.299721800002,7.713792089998606,54400.12104336 2023-10-02,11:57:25.000,275,11045976,-795,0,1696247844,13037.279512870002,7.699693829999887,54400.19091456 2023-10-02,11:57:26.000,275,11045986,-795,0,1696247845,13037.313194419992,7.749037740002677,54400.100082 2023-10-02,11:57:27.000,275,11045954,-795,0,1696247846,13037.387293829997,7.7278903500046,54400.15597896001 2023-10-02,11:57:28.000,275,11045977,-795,0,1696247847,13037.420975380002,7.699693829999887,54400.253798640006 2023-10-02,11:57:29.000,275,11045931,-795,0,1696247848,13037.468129549998,7.713792089998606,54400.1699532 2023-10-02,11:57:30.000,275,11045933,-795,0,1696247849,13037.501811099988,7.692644700000528,54400.12104336 2023-10-02,11:57:31.000,275,11045904,-795,0,1696247850,13037.474865859993,7.7067429599992465,54400.086107760006 2023-10-02,11:57:32.000,275,11045957,-795,0,1696247851,13037.420975380002,7.713792089998606,54400.016236560004 2023-10-02,11:57:33.000,275,11045970,-795,0,1696247852,13037.394030139993,7.67854644000181,54400.07213352 2023-10-02,11:57:34.000,275,11045915,-795,0,1696247853,13037.427711689998,7.713792089998606,54400.12803048001 2023-10-02,11:57:35.000,275,11045985,-795,0,1696247854,13037.447920619998,7.692644700000528,54400.14200472 2023-10-02,11:57:36.000,275,11045980,-795,0,1696247855,13037.387293829997,7.770185130000755,54400.05117216 2023-10-02,11:57:37.000,275,11045974,-795,0,1696247856,13037.346875969997,7.7560868700020364,54400.07213352 2023-10-02,11:57:38.000,275,11045951,-795,0,1696247857,13037.353612279992,7.770185130000755,54400.065146400004 2023-10-02,11:57:39.000,275,11045965,-795,0,1696247858,13037.279512870002,7.734939480003959,54400.05815928001 2023-10-02,11:57:40.000,275,11045965,-715,0,1696247859,13037.272776559992,7.798381649998191,54400.03021080001 2023-10-02,11:57:41.000,275,11045991,-795,0,1696247860,13037.259303940002,7.819529040003545,54399.967326720005 2023-10-02,11:57:42.000,275,11045990,-795,0,1696247861,13037.259303940002,7.85477469000034,54400.02322368 2023-10-02,11:57:43.000,275,11045969,-795,0,1696247862,13037.326667039997,7.8124799100041855,54400.086107760006 2023-10-02,11:57:44.000,275,11045984,-795,0,1696247863,13037.373821209992,7.868872949999059,54400.12104336 2023-10-02,11:57:45.000,275,11045955,-795,0,1696247864,13037.353612279992,7.868872949999059,54400.253798640006 2023-10-02,11:57:46.000,275,11045982,-795,0,1696247865,13037.319930730002,7.90411860000313,54400.21187592 2023-10-02,11:57:47.000,275,11045975,-795,0,1696247866,13037.266040249997,7.875922079998418,54400.16296608 2023-10-02,11:57:48.000,275,11046008,-795,0,1696247867,13037.272776559992,7.840676430001622,54400.19091456 2023-10-02,11:57:49.000,275,11045993,-795,0,1696247868,13037.333403349992,7.882971209997777,54400.26777288 2023-10-02,11:57:50.000,275,11045992,-795,0,1696247869,13037.306458109997,7.960511639998003,54400.16296608 2023-10-02,11:57:51.000,275,11045999,-795,0,1696247870,13037.252567629992,7.9675607700046385,54400.19790168001 2023-10-02,11:57:52.000,275,11045998,-795,0,1696247871,13037.259303940002,7.953462509998644,54400.135017600005 2023-10-02,11:57:53.000,275,11045942,-795,0,1696247872,13037.205413459997,7.925265990001208,54400.1699532 2023-10-02,11:57:54.000,275,11045916,-795,0,1696247873,13037.124577739996,7.925265990001208,54400.100082 2023-10-02,11:57:55.000,275,11045967,-795,0,1696247874,13037.090896189991,7.875922079998418,54400.10706912001 2023-10-02,11:57:56.000,275,11045985,-795,0,1696247875,13037.010060469991,7.953462509998644,54399.98130096 2023-10-02,11:57:57.000,275,11045969,-795,0,1696247876,13037.010060469991,7.925265990001208,54400.00924944001 2023-10-02,11:57:58.000,275,11045973,-795,0,1696247877,13037.043742019996,7.847725560000981,54400.12104336 2023-10-02,11:57:59.000,275,11046015,-795,0,1696247878,13037.151522979992,7.868872949999059,54400.26777288 2023-10-02,11:58:00.000,275,11045951,-795,0,1696247879,13037.084159879996,7.9182168600018485,54400.15597896001 2023-10-02,11:58:01.000,275,11045935,-795,0,1696247880,13037.077423570001,7.9182168600018485,54400.14899184 2023-10-02,11:58:02.000,275,11045932,-795,0,1696247881,13036.989851539991,7.9675607700046385,54400.07213352 2023-10-02,11:58:03.000,275,11045912,-795,0,1696247882,13036.96964260999,7.974609900003998,54400.12104336 2023-10-02,11:58:04.000,275,11045982,-795,0,1696247883,13036.91575213,7.960511639998003,54400.12104336 2023-10-02,11:58:05.000,275,11045974,-795,0,1696247884,13036.88880688999,7.932315120000567,54400.135017600005 2023-10-02,11:58:06.000,275,11045999,-795,0,1696247885,13036.801234859995,7.897069470003771,54400.065146400004 2023-10-02,11:58:07.000,275,11046020,-795,0,1696247886,13036.740608069995,7.8618238199996995,54400.11405624 2023-10-02,11:58:08.000,275,11045968,-795,0,1696247887,13036.720399139995,7.826578170002904,54400.12803048001 2023-10-02,11:58:09.000,275,11045983,-795,0,1696247888,13036.71366283,7.847725560000981,54400.17694032001 2023-10-02,11:58:10.000,275,11045911,-795,0,1696247889,13036.659772349994,7.819529040003545,54400.09309488 2023-10-02,11:58:11.000,275,11045933,-795,0,1696247890,13036.578936629994,7.798381649998191,54400.037197920006 2023-10-02,11:58:12.000,275,11045989,-795,0,1696247891,13036.484628289989,7.819529040003545,54399.925404 2023-10-02,11:58:13.000,275,11045947,-795,0,1696247892,13036.363374709988,7.798381649998191,54399.918416880006 2023-10-02,11:58:14.000,275,11045918,-795,0,1696247893,13036.329693159998,7.784283389999473,54399.95335248 2023-10-02,11:58:15.000,275,11045980,-795,0,1696247894,13036.228648509998,7.777234260000114,54400.10706912001 2023-10-02,11:58:16.000,275,11045994,-795,0,1696247895,13036.127603859997,7.8124799100041855,54399.88348128 2023-10-02,11:58:17.000,275,11045971,-795,0,1696247896,13036.046768139997,7.777234260000114,54399.82758432 2023-10-02,11:58:18.000,275,11045942,-795,0,1696247897,13035.992877659992,7.749037740002677,54399.87649416 2023-10-02,11:58:19.000,275,11045891,-795,0,1696247898,13035.972668729992,7.734939480003959,54399.84155856001 2023-10-02,11:58:20.000,275,11045968,-795,0,1696247899,13035.925514559996,7.770185130000755,54399.79264872001 2023-10-02,11:58:21.000,275,11045944,-795,0,1696247900,13035.858151460001,7.798381649998191,54399.7157904 2023-10-02,11:58:22.000,275,11045947,-795,0,1696247901,13035.73016156999,7.840676430001622,54399.68784192 2023-10-02,11:58:23.000,275,11045947,-795,0,1696247902,13035.71668895,7.798381649998191,54399.79264872001 2023-10-02,11:58:24.000,275,11045974,-795,0,1696247903,13035.58869905999,7.868872949999059,54399.66688056 2023-10-02,11:58:25.000,275,11045947,-795,0,1696247904,13035.683007399995,7.798381649998191,54399.729764640004 2023-10-02,11:58:26.000,275,11045938,-795,0,1696247905,13035.64932584999,7.868872949999059,54399.75771312 2023-10-02,11:58:27.000,275,11045935,-795,0,1696247906,13035.67627109,7.868872949999059,54399.74373888001 2023-10-02,11:58:28.000,275,11045968,-795,0,1696247907,13035.71668895,7.8618238199996995,54399.77867448 2023-10-02,11:58:29.000,275,11045987,-795,0,1696247908,13035.683007399995,7.85477469000034,54399.77168736001 2023-10-02,11:58:30.000,275,11045919,-795,0,1696247909,13035.67627109,7.8618238199996995,54399.848545680004 2023-10-02,11:58:31.000,275,11045932,-795,0,1696247910,13035.54828119999,7.868872949999059,54399.74373888001 2023-10-02,11:58:32.000,275,11045968,-795,0,1696247911,13035.54828119999,7.911167730002489,54399.72277752001 2023-10-02,11:58:33.000,275,11045938,-795,0,1696247912,13035.521335959995,7.925265990001208,54399.7856616 2023-10-02,11:58:34.000,275,11045929,-795,0,1696247913,13035.43376393,8.002806420001434,54399.70880328 2023-10-02,11:58:35.000,275,11045989,-795,0,1696247914,13035.34619189999,8.03805206999823,54399.63893208 2023-10-02,11:58:36.000,275,11045943,-795,0,1696247915,13035.204729389989,8.052150330004224,54399.49220256 2023-10-02,11:58:37.000,275,11045963,-795,0,1696247916,13035.197993079993,8.052150330004224,54399.48521544001 2023-10-02,11:58:38.000,275,11045934,-795,0,1696247917,13035.171047839998,8.073297720002302,54399.57604800001 2023-10-02,11:58:39.000,275,11045983,-795,0,1696247918,13035.150838909998,8.066248590002942,54399.57604800001 2023-10-02,11:58:40.000,275,11045959,-795,0,1696247919,13035.070003189998,8.115592499998456,54399.583035120006 2023-10-02,11:58:41.000,275,11045936,-795,0,1696247920,13035.036321639993,8.101494239999738,54399.52713816001 2023-10-02,11:58:42.000,275,11045950,-795,0,1696247921,13034.888122819997,8.052150330004224,54399.33848592001 2023-10-02,11:58:43.000,275,11045932,-795,0,1696247922,13034.908331749997,7.925265990001208,54399.26861472001 2023-10-02,11:58:44.000,275,11045985,-795,0,1696247923,13035.016112709993,7.791332519998832,54399.28957608001 2023-10-02,11:58:45.000,275,11045986,-795,0,1696247924,13035.191256769998,7.7560868700020364,54399.31752456001 2023-10-02,11:58:46.000,275,11046005,-795,0,1696247925,13035.238410939994,7.8618238199996995,54399.30355032 2023-10-02,11:58:47.000,275,11045938,-795,0,1696247926,13035.299037729994,7.9182168600018485,54399.35944728001 2023-10-02,11:58:48.000,275,11045961,-795,0,1696247927,13035.171047839998,7.939364249999926,54399.45027984 2023-10-02,11:58:49.000,275,11045978,-795,0,1696247928,13035.184520459989,7.946413379999285,54399.44329272 2023-10-02,11:58:50.000,275,11045980,-795,0,1696247929,13035.056530569993,7.946413379999285,54399.43630560001 2023-10-02,11:58:51.000,275,11045967,-795,0,1696247930,13035.022849020002,7.925265990001208,54399.394382880004 2023-10-02,11:58:52.000,275,11045977,-795,0,1696247931,13034.888122819997,7.925265990001208,54399.345473040004 2023-10-02,11:58:53.000,275,11046010,-795,0,1696247932,13034.814023409992,7.882971209997777,54399.30355032 2023-10-02,11:58:54.000,275,11045950,-795,0,1696247933,13034.753396619992,7.868872949999059,54399.33848592001 2023-10-02,11:58:55.000,275,11045966,-795,0,1696247934,13034.733187689992,7.85477469000034,54399.38739576001 2023-10-02,11:58:56.000,275,11045947,-795,0,1696247935,13034.605197799996,7.875922079998418,54399.30355032 2023-10-02,11:58:57.000,275,11045963,-795,0,1696247936,13034.53109838999,7.875922079998418,54399.16380792 2023-10-02,11:58:58.000,275,11045965,-795,0,1696247937,13034.47047159999,7.897069470003771,54399.30355032 2023-10-02,11:58:59.000,275,11045958,-795,0,1696247938,13034.47720791,7.9182168600018485,54399.247653360006 2023-10-02,11:59:00.000,275,11045952,-795,0,1696247939,13034.47720791,7.925265990001208,54399.23367912 2023-10-02,11:59:01.000,275,11045998,-795,0,1696247940,13034.41658112,7.932315120000567,54399.16380792 2023-10-02,11:59:02.000,275,11045962,-795,0,1696247941,13034.43679005,7.9675607700046385,54399.16380792 2023-10-02,11:59:03.000,275,11045931,-795,0,1696247942,13034.49741684,7.974609900003998,54399.27560184 2023-10-02,11:59:04.000,275,11045977,-795,0,1696247943,13034.49068052999,7.995757290002075,54399.16380792 2023-10-02,11:59:05.000,275,11045973,-795,0,1696247944,13034.51088945999,8.016904680000152,54399.2616276 2023-10-02,11:59:06.000,275,11045960,-795,0,1696247945,13034.403108499995,8.03100293999887,54399.14983368001 2023-10-02,11:59:07.000,275,11045973,-795,0,1696247946,13034.362690639995,8.052150330004224,54399.19175640001 2023-10-02,11:59:08.000,275,11045967,-795,0,1696247947,13034.302063849995,8.108543369999097,54399.19175640001 2023-10-02,11:59:09.000,275,11045933,-795,0,1696247948,13034.24817336999,8.13673989000381,54399.20573064 2023-10-02,11:59:10.000,275,11045970,-795,0,1696247949,13034.21449182,8.214280320004036,54399.226692000004 2023-10-02,11:59:11.000,275,11045996,-795,0,1696247950,13034.16733764999,8.207231190004677,54399.19175640001 2023-10-02,11:59:12.000,275,11046009,-795,0,1696247951,13034.120183479994,8.242476840001473,54399.12188520001 2023-10-02,11:59:13.000,275,11045921,-795,0,1696247952,13034.140392409994,8.228378580002754,54399.2616276 2023-10-02,11:59:14.000,275,11045994,-795,0,1696247953,13034.099974549994,8.235427710002114,54399.20573064 2023-10-02,11:59:15.000,275,11045954,-795,0,1696247954,13034.025875139989,8.235427710002114,54399.11489808 2023-10-02,11:59:16.000,275,11045936,-795,0,1696247955,13033.837258459993,8.291820750004263,54399.00310416001 2023-10-02,11:59:17.000,275,11045995,-795,0,1696247956,13033.776631669993,8.327066400001058,54398.99611704 2023-10-02,11:59:18.000,275,11046008,-795,0,1696247957,13033.722741190002,8.327066400001058,54399.04502688 2023-10-02,11:59:19.000,275,11045958,-795,0,1696247958,13033.689059639997,8.341164659999777,54399.05201400001 2023-10-02,11:59:20.000,275,11045979,-795,0,1696247959,13033.641905470002,8.348213789999136,54399.0170784 2023-10-02,11:59:21.000,275,11045995,-795,0,1696247960,13033.601487610002,8.291820750004263,54398.97515568 2023-10-02,11:59:22.000,275,11045968,-795,0,1696247961,13033.466761409996,8.327066400001058,54398.8074648 2023-10-02,11:59:23.000,275,11046014,-795,0,1696247962,13033.385925689996,8.418705090000003,54398.71663224001 2023-10-02,11:59:24.000,275,11045971,-795,0,1696247963,13033.372453069991,8.453950740004075,54398.702658 2023-10-02,11:59:25.000,275,11045962,-795,0,1696247964,13033.352244139991,8.453950740004075,54398.6327868 2023-10-02,11:59:26.000,275,11045956,-795,0,1696247965,13033.433079859991,8.453950740004075,54398.674709520004 2023-10-02,11:59:27.000,275,11045983,-795,0,1696247966,13033.480234030001,8.524442039997666,54398.793490560005 2023-10-02,11:59:28.000,275,11045968,-795,0,1696247967,13033.439816170001,8.552638560002379,54398.702658 2023-10-02,11:59:29.000,275,11045977,-795,0,1696247968,13033.426343549996,8.566736820001097,54398.61182544 2023-10-02,11:59:30.000,275,11045949,-795,0,1696247969,13033.37918938,8.658375510000042,54398.63977392 2023-10-02,11:59:31.000,275,11045970,-795,0,1696247970,13033.325298899996,8.735915940000268,54398.47907016001 2023-10-02,11:59:32.000,275,11045968,-795,0,1696247971,13033.224254249995,8.785259850003058,54398.35330200001 2023-10-02,11:59:33.000,275,11045930,-795,0,1696247972,13033.11647329,8.806407240001136,54398.29740504 2023-10-02,11:59:34.000,275,11045963,-795,0,1696247973,13033.06931911999,8.799358110001776,54398.34631488 2023-10-02,11:59:35.000,275,11045956,-795,0,1696247974,13032.99521971,8.71476855000219,54398.34631488 2023-10-02,11:59:36.000,275,11046033,-795,0,1696247975,13032.97501078,8.580835079999815,54398.33234064001 2023-10-02,11:59:37.000,275,11045924,-795,0,1696247976,13032.98848339999,8.49624552000023,54398.25548232 2023-10-02,11:59:38.000,275,11045977,-795,0,1696247977,13033.15015483999,8.48919639000087,54398.35330200001 2023-10-02,11:59:39.000,275,11045981,-795,0,1696247978,13033.19730901,8.475098130002152,54398.43016032001 2023-10-02,11:59:40.000,275,11045933,-795,0,1696247979,13033.29835366,8.54558943000302,54398.4930444 2023-10-02,11:59:41.000,275,11045957,-795,0,1696247980,13033.25119948999,8.630178990002605,54398.4231732 2023-10-02,11:59:42.000,275,11045983,-795,0,1696247981,13033.23099055999,8.67247376999876,54398.43714744 2023-10-02,11:59:43.000,275,11045967,-795,0,1696247982,13033.264672109995,8.67247376999876,54398.61881256001 2023-10-02,11:59:44.000,275,11045952,-795,0,1696247983,13033.27140841999,8.71476855000219,54398.61182544 2023-10-02,11:59:45.000,275,11045951,-795,0,1696247984,13033.264672109995,8.742965069999627,54398.65374816 2023-10-02,11:59:46.000,275,11045937,-795,0,1696247985,13033.27140841999,8.728866810000909,54398.4930444 2023-10-02,11:59:47.000,275,11045915,-795,0,1696247986,13033.352244139991,8.764112459997705,54398.53496712 2023-10-02,11:59:48.000,275,11045999,-715,0,1696247987,13033.29835366,8.757063329998346,54398.53496712 2023-10-02,11:59:49.000,275,11045943,-795,0,1696247988,13033.305089969996,8.757063329998346,54398.61182544 2023-10-02,11:59:50.000,275,11045930,-795,0,1696247989,13033.33203520999,8.813456370000495,54398.59785120001 2023-10-02,11:59:51.000,275,11045968,-795,0,1696247990,13033.305089969996,8.827554629999213,54398.60483832 2023-10-02,11:59:52.000,275,11045984,-795,0,1696247991,13033.244463179995,8.813456370000495,54398.58387696 2023-10-02,11:59:53.000,275,11045976,-795,0,1696247992,13033.25119948999,8.841652889997931,54398.59086408 2023-10-02,11:59:54.000,275,11045878,-795,0,1696247993,13033.244463179995,8.876898540002003,54398.56990272001 2023-10-02,11:59:55.000,275,11045971,-795,0,1696247994,13033.23099055999,8.806407240001136,54398.59086408 2023-10-02,11:59:56.000,275,11046010,-795,0,1696247995,13033.224254249995,8.792308980002417,54398.48605728 2023-10-02,11:59:57.000,275,11045981,-795,0,1696247996,13033.29835366,8.820505499999854,54398.51400576 2023-10-02,11:59:58.000,275,11045991,-795,0,1696247997,13033.31182627999,470.80638744000316,54398.5629156 2023-10-02,11:59:59.000,275,11045972,-795,0,1696247998,13033.35898045,8.933291580004152,54398.59086408 2023-10-02,12:00:00.000,275,11045964,-795,0,1696247999,13033.325298899996,8.996733749998384,54398.59785120001 2023-10-02,12:00:01.000,275,11045944,-795,0,1696248000,13033.244463179995,8.968537230000948,54398.59086408 2023-10-02,12:00:02.000,275,11045952,-795,0,1696248001,13033.123209599995,9.010832010004378,54398.507018640004 2023-10-02,12:00:03.000,275,11045960,-795,0,1696248002,13033.082791739995,9.024930270003097,54398.50003152001 2023-10-02,12:00:04.000,275,11045916,-795,0,1696248003,13033.00869232999,9.024930270003097,54398.54894136001 2023-10-02,12:00:05.000,275,11046000,-795,0,1696248004,13033.08952804999,9.060175919999892,54398.51400576 2023-10-02,12:00:06.000,275,11045972,-795,0,1696248005,13033.08952804999,9.095421570003964,54398.43016032001 2023-10-02,12:00:07.000,275,11045965,-795,0,1696248006,13033.19730901,9.109519830002682,54398.45112168001 2023-10-02,12:00:08.000,275,11045997,-795,0,1696248007,13033.372453069991,9.144765479999478,54398.59086408 2023-10-02,12:00:09.000,275,11045983,-795,0,1696248008,13033.345507829996,9.187060260002909,54398.6327868 2023-10-02,12:00:10.000,275,11045933,-795,0,1696248009,13033.33203520999,9.187060260002909,54398.58387696 2023-10-02,12:00:11.000,275,11045981,-795,0,1696248010,13033.27814473,9.250502430004417,54398.59785120001 2023-10-02,12:00:12.000,275,11045973,-795,0,1696248011,13033.163627459995,9.229355039999064,54398.50003152001 2023-10-02,12:00:13.000,275,11045969,-795,0,1696248012,13033.163627459995,9.243453299997782,54398.50003152001 2023-10-02,12:00:14.000,275,11045986,-795,0,1696248013,13033.224254249995,9.257551560003776,54398.66772240001 2023-10-02,12:00:15.000,275,11045931,-795,0,1696248014,13033.305089969996,9.278698950001854,54398.66073528 2023-10-02,12:00:16.000,275,11045984,-795,0,1696248015,13033.305089969996,9.285748080001213,54398.59086408 2023-10-02,12:00:17.000,275,11045918,-795,0,1696248016,13033.27140841999,9.342141120003362,54398.56990272001 2023-10-02,12:00:18.000,275,11045944,-795,0,1696248017,13033.224254249995,9.328042860004643,54398.60483832 2023-10-02,12:00:19.000,275,11045999,-795,0,1696248018,13033.123209599995,9.328042860004643,54398.59086408 2023-10-02,12:00:20.000,275,11045985,-795,0,1696248019,13033.01542864,9.34919025000272,54398.5629156 2023-10-02,12:00:21.000,275,11045954,-795,0,1696248020,13032.887438749989,9.36328851000144,54398.51400576 2023-10-02,12:00:22.000,275,11045994,-795,0,1696248021,13032.880702439994,9.391485029998876,54398.45112168001 2023-10-02,12:00:23.000,275,11045981,-795,0,1696248022,13032.847020889989,9.335091990004003,54398.58387696 2023-10-02,12:00:24.000,275,11045986,-795,0,1696248023,13032.806603029989,9.299846339999931,54398.54894136001 2023-10-02,12:00:25.000,275,11045988,-795,0,1696248024,13032.766185169989,9.285748080001213,54398.527980000006 2023-10-02,12:00:26.000,275,11045949,-795,0,1696248025,13032.624722660003,9.299846339999931,54398.41618608 2023-10-02,12:00:27.000,275,11045976,-795,0,1696248026,13032.597777419993,9.257551560003776,54398.26945656 2023-10-02,12:00:28.000,275,11045973,-795,0,1696248027,13032.604513730003,9.215256780000345,54398.360289120006 2023-10-02,12:00:29.000,275,11045984,-795,0,1696248028,13032.644931589988,9.215256780000345,54398.47208304 2023-10-02,12:00:30.000,275,11045961,-795,0,1696248029,13032.651667899998,9.215256780000345,54398.43016032001 2023-10-02,12:00:31.000,275,11045966,-795,0,1696248030,13032.624722660003,9.208207650000986,54398.458108800005 2023-10-02,12:00:32.000,275,11045983,-795,0,1696248031,13032.591041109998,9.194109390002268,54398.45112168001 2023-10-02,12:00:33.000,275,11045973,-795,0,1696248032,13032.678613139993,9.144765479999478,54398.46509592 2023-10-02,12:00:34.000,275,11045951,-795,0,1696248033,13032.644931589988,9.17296200000419,54398.360289120006 2023-10-02,12:00:35.000,275,11045962,-795,0,1696248034,13032.617986349993,9.194109390002268,54398.38125048001 2023-10-02,12:00:36.000,275,11045996,-795,0,1696248035,13032.564095870002,9.187060260002909,54398.28343080001 2023-10-02,12:00:37.000,275,11045905,-795,0,1696248036,13032.597777419993,9.208207650000986,54398.19958536 2023-10-02,12:00:38.000,275,11045962,-795,0,1696248037,13032.678613139993,9.236404169998423,54398.26945656 2023-10-02,12:00:39.000,275,11045984,-795,0,1696248038,13032.732503619998,9.271649820002494,54398.3183664 2023-10-02,12:00:40.000,275,11045978,-795,0,1696248039,13032.772921479998,9.292797210000572,54398.339327760004 2023-10-02,12:00:41.000,275,11045946,-795,0,1696248040,13032.739239929993,9.328042860004643,54398.34631488 2023-10-02,12:00:42.000,275,11045957,-795,0,1696248041,13032.658404209993,9.30689546999929,54398.15067552 2023-10-02,12:00:43.000,275,11045939,-795,0,1696248042,13032.705558379988,9.34919025000272,54398.26246944001 2023-10-02,12:00:44.000,275,11045924,-795,0,1696248043,13032.692085759998,9.335091990004003,54398.22753384 2023-10-02,12:00:45.000,275,11045970,-755,0,1696248044,13032.678613139993,9.377386770000157,54398.21355960001 2023-10-02,12:00:46.000,275,11045987,-795,0,1696248045,13032.671876829998,9.440828940001666,54398.21355960001 2023-10-02,12:00:47.000,275,11046014,-795,0,1696248046,13032.671876829998,9.40558329000487,54398.241508080006 2023-10-02,12:00:48.000,275,11046010,-795,0,1696248047,13032.685349449988,9.419681550003588,54398.388237600004 2023-10-02,12:00:49.000,275,11045946,-795,0,1696248048,13032.638195279993,9.497221980003815,54398.34631488 2023-10-02,12:00:50.000,275,11045934,-795,0,1696248049,13032.604513730003,9.525418500001251,54398.34631488 2023-10-02,12:00:51.000,275,11045979,-795,0,1696248050,13032.543886940002,9.53951675999997,54398.28343080001 2023-10-02,12:00:52.000,275,11045933,-795,0,1696248051,13032.503469080002,9.602958930001478,54398.21355960001 2023-10-02,12:00:53.000,275,11045965,-795,0,1696248052,13032.523678010002,9.631155449998914,54398.220546720004 2023-10-02,12:00:54.000,275,11045931,-795,0,1696248053,13032.550623249997,9.673450230002345,54398.34631488 2023-10-02,12:00:55.000,275,11045977,-795,0,1696248054,13032.611250039998,9.729843270004494,54398.3183664 2023-10-02,12:00:56.000,275,11045990,-795,0,1696248055,13032.604513730003,9.793285439998726,54398.360289120006 2023-10-02,12:00:57.000,275,11045948,-795,0,1696248056,13032.584304800002,9.81443283000408,54398.29740504 2023-10-02,12:00:58.000,275,11045949,-795,0,1696248057,13032.577568489993,9.842629350001516,54398.360289120006 2023-10-02,12:00:59.000,275,11045905,-795,0,1696248058,13032.564095870002,9.899022390003665,54398.36727624 2023-10-02,12:01:00.000,275,11045983,-795,0,1696248059,13032.557359559993,9.94836629999918,54398.409198960006 2023-10-02,12:01:01.000,275,11045959,-795,0,1696248060,13032.496732769992,9.976562820003892,54398.26246944001 2023-10-02,12:01:02.000,275,11045959,-795,0,1696248061,13032.577568489993,9.99771021000197,54398.3183664 2023-10-02,12:01:03.000,275,11045983,-795,0,1696248062,13032.651667899998,10.040004989998124,54398.38125048001 2023-10-02,12:01:04.000,275,11046003,-795,0,1696248063,13032.732503619998,10.096398030000273,54398.43016032001 2023-10-02,12:01:05.000,275,11045947,-755,0,1696248064,13032.725767309988,10.110496289998991,54398.47208304 2023-10-02,12:01:06.000,275,11045894,-795,0,1696248065,13032.651667899998,10.152791070002422,54398.34631488 2023-10-02,12:01:07.000,275,11045945,-795,0,1696248066,13032.665140519988,10.22328237000329,54398.48605728 2023-10-02,12:01:08.000,275,11045979,-795,0,1696248067,13032.665140519988,10.21623324000393,54398.527980000006 2023-10-02,12:01:09.000,275,11045983,-795,0,1696248068,13032.611250039998,10.22328237000329,54398.555928480004 2023-10-02,12:01:10.000,275,11045937,-795,0,1696248069,13032.584304800002,10.258528020000085,54398.507018640004 2023-10-02,12:01:11.000,275,11045996,-795,0,1696248070,13032.658404209993,10.244429760001367,54398.527980000006 2023-10-02,12:01:12.000,275,11045977,-795,0,1696248071,13032.671876829998,10.279675409998163,54398.47907016001 2023-10-02,12:01:13.000,275,11045992,-795,0,1696248072,13032.725767309988,10.300822800003516,54398.56990272001 2023-10-02,12:01:14.000,275,11045944,-795,0,1696248073,13032.712294689998,10.293773670004157,54398.54195424 2023-10-02,12:01:15.000,275,11045962,-795,0,1696248074,13032.712294689998,10.321970190001593,54398.5629156 2023-10-02,12:01:16.000,275,11045991,-795,0,1696248075,13032.678613139993,10.336068450000312,54398.555928480004 2023-10-02,12:01:17.000,275,11045997,-795,0,1696248076,13032.651667899998,10.307871930002875,54398.51400576 2023-10-02,12:01:18.000,275,11045951,-795,0,1696248077,13032.678613139993,10.34311757999967,54398.409198960006 2023-10-02,12:01:19.000,275,11045973,-795,0,1696248078,13032.739239929993,10.35721583999839,54398.43714744 2023-10-02,12:01:20.000,275,11045943,-795,0,1696248079,13032.813339339998,10.39951062000182,54398.5629156 2023-10-02,12:01:21.000,275,11045930,-795,0,1696248080,13032.793130409998,10.39951062000182,54398.50003152001 2023-10-02,12:01:22.000,275,11045912,-795,0,1696248081,13032.786394099989,10.427707139999256,54398.44413456 2023-10-02,12:01:23.000,275,11045911,-795,0,1696248082,13032.847020889989,10.434756269998616,54398.53496712 2023-10-02,12:01:24.000,275,11046004,-795,0,1696248083,13032.847020889989,10.441805399997975,54398.58387696 2023-10-02,12:01:25.000,275,11045985,-795,0,1696248084,13032.860493509994,10.44885453000461,54398.56990272001 2023-10-02,12:01:26.000,275,11045963,-795,0,1696248085,13032.813339339998,10.477051050002046,54398.555928480004 2023-10-02,12:01:27.000,275,11046019,-795,0,1696248086,13032.799866719994,10.491149310000765,54398.51400576 2023-10-02,12:01:28.000,275,11045976,-795,0,1696248087,13032.772921479998,10.477051050002046,54398.4930444 2023-10-02,12:01:29.000,275,11045952,-795,0,1696248088,13032.887438749989,10.484100180001406,54398.66073528 2023-10-02,12:01:30.000,275,11045913,-795,0,1696248089,13032.840284579994,10.512296699998842,54398.60483832 2023-10-02,12:01:31.000,275,11045990,-795,0,1696248090,13032.880702439994,10.512296699998842,54398.625799680005 2023-10-02,12:01:32.000,275,11045929,-795,0,1696248091,13032.853757199999,10.554591480002273,54398.47907016001 2023-10-02,12:01:33.000,275,11045983,-795,0,1696248092,13032.867229819989,10.568689740000991,54398.51400576 2023-10-02,12:01:34.000,275,11045973,-795,0,1696248093,13032.887438749989,10.57573887000035,54398.4231732 2023-10-02,12:01:35.000,275,11045961,-795,0,1696248094,13032.99521971,10.610984520004422,54398.6327868 2023-10-02,12:01:36.000,275,11045986,-795,0,1696248095,13033.01542864,10.646230170001218,54398.64676104001 2023-10-02,12:01:37.000,275,11045967,-795,0,1696248096,13033.062582809995,10.674426689998654,54398.66073528 2023-10-02,12:01:38.000,275,11045937,-795,0,1696248097,13033.03563757,10.737868860000162,54398.54894136001 2023-10-02,12:01:39.000,275,11045908,-795,0,1696248098,13033.08952804999,10.737868860000162,54398.61881256001 2023-10-02,12:01:40.000,275,11045955,-795,0,1696248099,13033.19057269999,10.80836016000103,54398.65374816 2023-10-02,12:01:41.000,275,11046024,-795,0,1696248100,13033.163627459995,10.80131103000167,54398.61881256001 2023-10-02,12:01:42.000,275,11045927,-795,0,1696248101,13033.244463179995,10.885900590001256,54398.66772240001 2023-10-02,12:01:43.000,275,11046006,-795,0,1696248102,13033.35898045,10.885900590001256,54398.80047768 2023-10-02,12:01:44.000,275,11045986,-795,0,1696248103,13033.439816170001,10.914097109998693,54398.83541328001 2023-10-02,12:01:45.000,275,11045915,-795,0,1696248104,13033.473497719991,10.899998849999974,54398.81445192001 2023-10-02,12:01:46.000,275,11045912,-795,0,1696248105,13033.480234030001,10.949342760002764,54398.702658 2023-10-02,12:01:47.000,275,11045955,-795,0,1696248106,13033.567806059997,10.956391890002124,54398.83541328001 2023-10-02,12:01:48.000,275,11045972,-795,0,1696248107,13033.567806059997,11.03393232000235,54398.76554208001 2023-10-02,12:01:49.000,275,11046027,-795,0,1696248108,13033.614960229992,11.055079710000427,54398.92624584 2023-10-02,12:01:50.000,275,11045991,-795,0,1696248109,13033.635169159992,11.097374490003858,54399.02406552001 2023-10-02,12:01:51.000,275,11046013,-795,0,1696248110,13033.534124509992,11.118521880001936,54399.0170784 2023-10-02,12:01:52.000,275,11045978,-795,0,1696248111,13033.534124509992,11.118521880001936,54398.99611704 2023-10-02,12:01:53.000,275,11045949,-795,0,1696248112,13033.547597129997,11.111472750002577,54399.128872320005 2023-10-02,12:01:54.000,275,11045948,-795,0,1696248113,13033.426343549996,11.167865790004726,54399.12188520001 2023-10-02,12:01:55.000,275,11046015,-795,0,1696248114,13033.460025100001,11.189013180002803,54399.13585944 2023-10-02,12:01:56.000,275,11046005,-795,0,1696248115,13033.392661999991,11.21016057000088,54398.95419432001 2023-10-02,12:01:57.000,275,11045979,-795,0,1696248116,13033.439816170001,11.231307959998958,54398.94022008 2023-10-02,12:01:58.000,275,11045959,-795,0,1696248117,13033.614960229992,11.287701000001107,54399.19175640001 2023-10-02,12:01:59.000,275,11046016,-795,0,1696248118,13033.662114400002,11.238357089998317,54399.21970488001 2023-10-02,12:02:00.000,275,11045968,-795,0,1696248119,13033.709268569997,11.273602740002389,54399.14983368001 2023-10-02,12:02:01.000,275,11045927,-795,0,1696248120,13033.695795949992,11.372290560000692,54399.16380792 2023-10-02,12:02:02.000,275,11046018,-795,0,1696248121,13033.635169159992,11.358192300001974,54399.10092384001 2023-10-02,12:02:03.000,275,11045984,-795,0,1696248122,13033.628432849997,11.407536210004764,54399.079962480006 2023-10-02,12:02:04.000,275,11046014,-795,0,1696248123,13033.608223919997,11.400487079998129,54399.14983368001 2023-10-02,12:02:05.000,275,11045943,-795,0,1696248124,13033.588014989997,11.39343794999877,54399.198743520006 2023-10-02,12:02:06.000,275,11045960,-795,0,1696248125,13033.486970339996,11.421634470003482,54399.0869496 2023-10-02,12:02:07.000,275,11045934,-795,0,1696248126,13033.473497719991,11.4357327300022,54399.16380792 2023-10-02,12:02:08.000,275,11046019,-795,0,1696248127,13033.513915579992,11.414585340004123,54399.226692000004 2023-10-02,12:02:09.000,275,11045998,-795,0,1696248128,13033.540860820001,11.4357327300022,54399.21271776 2023-10-02,12:02:10.000,275,11045940,-795,0,1696248129,13033.534124509992,11.506224030003068,54399.16380792 2023-10-02,12:02:11.000,275,11045987,-795,0,1696248130,13033.608223919997,11.49212577000435,54399.1568208 2023-10-02,12:02:12.000,275,11045964,-795,0,1696248131,13033.594751299992,11.562617069997941,54399.06598824 2023-10-02,12:02:13.000,275,11045938,-795,0,1696248132,13033.628432849997,11.541469679999864,54399.14284656 2023-10-02,12:02:14.000,275,11045987,-795,0,1696248133,13033.628432849997,11.541469679999864,54399.21970488001 2023-10-02,12:02:15.000,275,11045967,-795,0,1696248134,13033.689059639997,11.541469679999864,54399.25464048 2023-10-02,12:02:16.000,275,11045932,-795,0,1696248135,13033.682323330002,11.576715330003935,54399.19175640001 2023-10-02,12:02:17.000,275,11045975,-795,0,1696248136,13033.608223919997,11.604911850001372,54399.13585944 2023-10-02,12:02:18.000,275,11045909,-795,0,1696248137,13033.581278680002,11.62605923999945,54399.20573064 2023-10-02,12:02:19.000,275,11045978,-795,0,1696248138,13033.581278680002,11.597862720002013,54399.177782160004 2023-10-02,12:02:20.000,275,11045949,-795,0,1696248139,13033.554333439992,11.661304890003521,54399.10791096 2023-10-02,12:02:21.000,275,11045994,-795,0,1696248140,13033.581278680002,11.61901011000009,54399.079962480006 2023-10-02,12:02:22.000,275,11045970,-795,0,1696248141,13033.594751299992,11.66835402000288,54399.11489808 2023-10-02,12:02:23.000,275,11045946,-795,0,1696248142,13033.655378089992,11.661304890003521,54399.16380792 2023-10-02,12:02:24.000,275,11045972,-795,0,1696248143,13033.736213809992,11.67540315000224,54399.24066624001 2023-10-02,12:02:25.000,275,11045995,-795,0,1696248144,13033.722741190002,11.67540315000224,54399.198743520006 2023-10-02,12:02:26.000,275,11045953,-795,0,1696248145,13033.689059639997,11.717697929998394,54399.17079504001 2023-10-02,12:02:27.000,275,11045980,-795,0,1696248146,13033.756422739993,11.710648799999035,54399.128872320005 2023-10-02,12:02:28.000,275,11045985,-795,0,1696248147,13033.796840599993,11.774090970000543,54399.1568208 2023-10-02,12:02:29.000,275,11045985,-795,0,1696248148,13033.783367980002,11.80228748999798,54399.03803976 2023-10-02,12:02:30.000,275,11045959,-795,0,1696248149,13033.911357869998,11.830484010002692,54399.28957608001 2023-10-02,12:02:31.000,275,11045987,-795,0,1696248150,13033.958512039993,11.816385750003974,54399.25464048 2023-10-02,12:02:32.000,275,11045977,-795,0,1696248151,13034.005666209989,11.84458227000141,54399.28258896 2023-10-02,12:02:33.000,275,11046024,-795,0,1696248152,13034.113447169999,11.886877050004841,54399.33848592001 2023-10-02,12:02:34.000,275,11045983,-795,0,1696248153,13034.14712871999,11.915073570002278,54399.35944728001 2023-10-02,12:02:35.000,275,11045985,-795,0,1696248154,13034.18754657999,11.971466610004427,54399.40137 2023-10-02,12:02:36.000,275,11045958,-795,0,1696248155,13034.160601339994,11.978515740003786,54399.30355032 2023-10-02,12:02:37.000,275,11046045,-795,0,1696248156,13034.19428289,12.006712260001223,54399.38739576001 2023-10-02,12:02:38.000,275,11045966,-795,0,1696248157,13034.281854919995,12.049007040004653,54399.534125280006 2023-10-02,12:02:39.000,275,11045973,-795,0,1696248158,13034.3357454,12.049007040004653,54399.562073760004 2023-10-02,12:02:40.000,275,11045974,-795,0,1696248159,13034.45699898,12.098350950000167,54399.59700936 2023-10-02,12:02:41.000,275,11045970,-795,0,1696248160,13034.47720791,12.133596600004239,54399.62495784001 2023-10-02,12:02:42.000,275,11046015,-795,0,1696248161,13034.423317429995,12.098350950000167,54399.50617680001 2023-10-02,12:02:43.000,275,11045886,-795,0,1696248162,13034.504153149996,12.133596600004239,54399.63893208 2023-10-02,12:02:44.000,275,11045946,-795,0,1696248163,13034.45026266999,12.154743990002316,54399.59002224 2023-10-02,12:02:45.000,275,11045937,-795,0,1696248164,13034.41658112,12.175891380000394,54399.6109836 2023-10-02,12:02:46.000,275,11045986,-795,0,1696248165,13034.39637219,12.189989639999112,54399.57604800001 2023-10-02,12:02:47.000,275,11046008,-795,0,1696248166,13034.38963587999,12.20408789999783,54399.59002224 2023-10-02,12:02:48.000,275,11045966,-795,0,1696248167,13034.39637219,12.168842250001035,54399.729764640004 2023-10-02,12:02:49.000,275,11045978,-795,0,1696248168,13034.39637219,12.189989639999112,54399.680854800004 2023-10-02,12:02:50.000,275,11046033,-795,0,1696248169,13034.362690639995,12.161793120001676,54399.65290632001 2023-10-02,12:02:51.000,275,11045961,-795,0,1696248170,13034.37616326,12.168842250001035,54399.6109836 2023-10-02,12:02:52.000,275,11045993,-795,0,1696248171,13034.342481709995,12.197038769998471,54399.680854800004 2023-10-02,12:02:53.000,275,11045972,-795,0,1696248172,13034.261645989995,12.20408789999783,54399.59700936 2023-10-02,12:02:54.000,275,11045961,-795,0,1696248173,13034.21449182,12.20408789999783,54399.55508664001 2023-10-02,12:02:55.000,275,11045998,-795,0,1696248174,13034.160601339994,12.20408789999783,54399.631944960005 2023-10-02,12:02:56.000,275,11046030,-795,0,1696248175,13034.140392409994,12.246382680001261,54399.72277752001 2023-10-02,12:02:57.000,275,11045936,-795,0,1696248176,13034.10671085999,12.295726590004051,54399.750726000006 2023-10-02,12:02:58.000,275,11045980,-795,0,1696248177,13034.046084069989,12.316873980002129,54399.583035120006 2023-10-02,12:02:59.000,275,11045964,-795,0,1696248178,13034.073029309999,12.373267020004278,54399.583035120006 2023-10-02,12:03:00.000,275,11046011,-795,0,1696248179,13034.133656099999,12.352119629998924,54399.68784192 2023-10-02,12:03:01.000,275,11045956,-795,0,1696248180,13033.985457279989,12.366217890004918,54399.43630560001 2023-10-02,12:03:02.000,275,11045977,-795,0,1696248181,13033.965248349989,12.366217890004918,54399.6109836 2023-10-02,12:03:03.000,275,11045983,-795,0,1696248182,13034.019138829994,12.366217890004918,54399.69482904001 2023-10-02,12:03:04.000,275,11045999,-795,0,1696248183,13034.005666209989,12.345070499999565,54399.66688056 2023-10-02,12:03:05.000,275,11045975,-795,0,1696248184,13033.965248349989,12.330972240000847,54399.61797072 2023-10-02,12:03:06.000,275,11045962,-795,0,1696248185,13033.931566799998,12.316873980002129,54399.52713816001 2023-10-02,12:03:07.000,275,11045939,-795,0,1696248186,13033.945039419988,12.330972240000847,54399.52713816001 2023-10-02,12:03:08.000,275,11045940,-795,0,1696248187,13033.918094179993,12.359168759998283,54399.59002224 2023-10-02,12:03:09.000,275,11045972,-795,0,1696248188,13033.904621559988,12.359168759998283,54399.59700936 2023-10-02,12:03:10.000,275,11046010,-795,0,1696248189,13033.938303109993,12.323923110001488,54399.65290632001 2023-10-02,12:03:11.000,275,11045988,-795,0,1696248190,13033.971984659998,12.330972240000847,54399.6109836 2023-10-02,12:03:12.000,275,11046021,-795,0,1696248191,13034.039347759994,12.246382680001261,54399.67386768001 2023-10-02,12:03:13.000,275,11045994,-795,0,1696248192,13034.059556689994,12.30277572000341,54399.66688056 2023-10-02,12:03:14.000,275,11045989,-795,0,1696248193,13034.16733764999,12.30982485000277,54399.63893208 2023-10-02,12:03:15.000,275,11045977,-795,0,1696248194,13034.180810269994,12.316873980002129,54399.6459192 2023-10-02,12:03:16.000,275,11045983,-795,0,1696248195,13034.241437059994,12.330972240000847,54399.57604800001 2023-10-02,12:03:17.000,275,11045985,-795,0,1696248196,13034.27511861,12.359168759998283,54399.60399648001 2023-10-02,12:03:18.000,275,11045969,-795,0,1696248197,13034.463735289995,474.3239033100035,54399.75771312 2023-10-02,12:03:19.000,275,11046029,-795,0,1696248198,13034.53109838999,12.408512670001073,54399.848545680004 2023-10-02,12:03:20.000,275,11045977,-795,0,1696248199,13034.55804363,12.408512670001073,54399.80662296 2023-10-02,12:03:21.000,275,11045941,-795,0,1696248200,13034.625406729996,12.493102230000659,54399.77168736001 2023-10-02,12:03:22.000,275,11045952,-795,0,1696248201,13034.611934109991,12.514249619998736,54399.65290632001 2023-10-02,12:03:23.000,275,11045975,-795,0,1696248202,13034.645615659996,12.500151360000018,54399.66688056 2023-10-02,12:03:24.000,275,11046015,-795,0,1696248203,13034.638879350001,12.53539701000409,54399.77168736001 2023-10-02,12:03:25.000,275,11045973,-795,0,1696248204,13034.625406729996,12.563593530001526,54399.82059720001 2023-10-02,12:03:26.000,275,11046018,-795,0,1696248205,13034.47720791,12.577691790000245,54399.72277752001 2023-10-02,12:03:27.000,275,11046002,-795,0,1696248206,13034.382899569995,12.605888309997681,54399.67386768001 2023-10-02,12:03:28.000,275,11045996,-795,0,1696248207,13034.34921801999,12.591790049998963,54399.729764640004 2023-10-02,12:03:29.000,275,11046001,-795,0,1696248208,13034.382899569995,12.591790049998963,54399.75771312 2023-10-02,12:03:30.000,275,11045958,-795,0,1696248209,13034.3357454,12.591790049998963,54399.67386768001 2023-10-02,12:03:31.000,275,11046034,-795,0,1696248210,13034.362690639995,12.577691790000245,54399.799635840005 2023-10-02,12:03:32.000,275,11046013,-795,0,1696248211,13034.36942694999,12.612937440004316,54399.76470024 2023-10-02,12:03:33.000,275,11045993,-795,0,1696248212,13034.43005373999,12.591790049998963,54399.82758432 2023-10-02,12:03:34.000,275,11045996,-795,0,1696248213,13034.443526359995,12.641133960001753,54399.83457144 2023-10-02,12:03:35.000,275,11046001,-795,0,1696248214,13034.49068052999,12.627035700003034,54399.94636536 2023-10-02,12:03:36.000,275,11046020,-795,0,1696248215,13034.51088945999,12.641133960001753,54399.918416880006 2023-10-02,12:03:37.000,275,11045991,-795,0,1696248216,13034.504153149996,12.641133960001753,54399.91142976001 2023-10-02,12:03:38.000,275,11045942,-795,0,1696248217,13034.443526359995,12.690477870004543,54399.82059720001 2023-10-02,12:03:39.000,275,11045994,-795,0,1696248218,13034.47047159999,12.725723520001338,54399.77168736001 2023-10-02,12:03:40.000,275,11045984,-795,0,1696248219,13034.55804363,12.753920039998775,54399.967326720005 2023-10-02,12:03:41.000,275,11046014,-795,0,1696248220,13034.47047159999,12.796214820002206,54399.848545680004 2023-10-02,12:03:42.000,275,11045963,-795,0,1696248221,13034.504153149996,12.782116560003487,54399.87649416 2023-10-02,12:03:43.000,275,11046018,-795,0,1696248222,13034.544571009996,12.817362210000283,54399.96033960001 2023-10-02,12:03:44.000,275,11046006,-795,0,1696248223,13034.53109838999,12.817362210000283,54400.00226232 2023-10-02,12:03:45.000,275,11045989,-795,0,1696248224,13034.544571009996,12.83850959999836,54399.97431384 2023-10-02,12:03:46.000,275,11045978,-795,0,1696248225,13034.43005373999,12.831460469999001,54399.86251992001 2023-10-02,12:03:47.000,275,11045972,-795,0,1696248226,13034.49068052999,12.84555872999772,54399.89046840001 2023-10-02,12:03:48.000,275,11045981,-795,0,1696248227,13034.45699898,12.866706120003073,54399.918416880006 2023-10-02,12:03:49.000,275,11045980,-795,0,1696248228,13034.43679005,12.873755250002432,54399.91142976001 2023-10-02,12:03:50.000,275,11045948,-795,0,1696248229,13034.43679005,12.89490264000051,54399.98130096 2023-10-02,12:03:51.000,275,11045924,-795,0,1696248230,13034.47047159999,12.89490264000051,54399.87649416 2023-10-02,12:03:52.000,275,11045975,-795,0,1696248231,13034.51762577,12.930148290004581,54400.00924944001 2023-10-02,12:03:53.000,275,11046003,-795,0,1696248232,13034.61867042,12.901951769999869,54400.03021080001 2023-10-02,12:03:54.000,275,11045971,-795,0,1696248233,13034.672560899991,12.923099159997946,54400.016236560004 2023-10-02,12:03:55.000,275,11045984,-795,0,1696248234,13034.672560899991,12.9442465500033,54400.00924944001 2023-10-02,12:03:56.000,275,11045973,-795,0,1696248235,13034.659088280001,12.9442465500033,54399.97431384 2023-10-02,12:03:57.000,275,11046024,-795,0,1696248236,13034.699506140001,12.951295680002659,54400.00226232 2023-10-02,12:03:58.000,275,11045972,-795,0,1696248237,13034.686033519996,12.9442465500033,54400.14200472 2023-10-02,12:03:59.000,275,11046001,-795,0,1696248238,13034.787078169997,13.007688720004808,54400.14200472 2023-10-02,12:04:00.000,275,11046007,-795,0,1696248239,13034.780341860001,12.986541329999454,54400.11405624 2023-10-02,12:04:01.000,275,11045997,-795,0,1696248240,13034.894859129992,13.028836110002885,54400.16296608 2023-10-02,12:04:02.000,275,11045969,-795,0,1696248241,13034.888122819997,13.028836110002885,54399.93239112 2023-10-02,12:04:03.000,275,11046010,-795,0,1696248242,13034.915068059992,13.014737850004167,54400.03021080001 2023-10-02,12:04:04.000,275,11045940,-795,0,1696248243,13034.989167469997,12.986541329999454,54399.95335248 2023-10-02,12:04:05.000,275,11045925,-795,0,1696248244,13035.043057950003,13.021786980003526,54400.03021080001 2023-10-02,12:04:06.000,275,11045988,-795,0,1696248245,13035.083475809988,13.057032630000322,54400.11405624 2023-10-02,12:04:07.000,275,11045997,-795,0,1696248246,13035.090212119998,13.099327410003752,54400.086107760006 2023-10-02,12:04:08.000,275,11045988,-795,0,1696248247,13035.043057950003,13.183916970003338,54400.07213352 2023-10-02,12:04:09.000,275,11045973,-795,0,1696248248,13035.096948429993,13.12047480000183,54400.15597896001 2023-10-02,12:04:10.000,275,11045947,-795,0,1696248249,13035.036321639993,13.085229149997758,54400.12803048001 2023-10-02,12:04:11.000,275,11045991,-795,0,1696248250,13034.995903779993,13.042934370001603,54400.10706912001 2023-10-02,12:04:12.000,275,11045966,-795,0,1696248251,13034.867913889997,13.028836110002885,54400.016236560004 2023-10-02,12:04:13.000,275,11046033,-795,0,1696248252,13034.834232339992,12.93719742000394,54399.98130096 2023-10-02,12:04:14.000,275,11045982,-795,0,1696248253,13034.766869239997,12.88785351000115,54400.05117216 2023-10-02,12:04:15.000,275,11045962,-795,0,1696248254,13034.726451379996,12.84555872999772,54400.037197920006 2023-10-02,12:04:16.000,275,11045978,-795,0,1696248255,13034.672560899991,12.782116560003487,54399.97431384 2023-10-02,12:04:17.000,275,11045935,-795,0,1696248256,13034.61867042,12.760969169998134,54399.87649416 2023-10-02,12:04:18.000,275,11045985,-795,0,1696248257,13034.61867042,12.704576130003261,54399.90444264 2023-10-02,12:04:19.000,275,11045968,-795,0,1696248258,13034.59846149,12.683428739997908,54399.88348128 2023-10-02,12:04:20.000,275,11045965,-795,0,1696248259,13034.605197799996,12.641133960001753,54399.8555328 2023-10-02,12:04:21.000,275,11045976,-795,0,1696248260,13034.611934109991,12.619986570003675,54399.750726000006 2023-10-02,12:04:22.000,275,11045971,-795,0,1696248261,13034.611934109991,12.577691790000245,54399.79264872001 2023-10-02,12:04:23.000,275,11045984,-795,0,1696248262,13034.645615659996,12.52834788000473,54399.848545680004 2023-10-02,12:04:24.000,275,11045988,-795,0,1696248263,13034.61867042,12.507200489999377,54399.869507040006 2023-10-02,12:04:25.000,275,11045914,-795,0,1696248264,13034.57825256,12.500151360000018,54399.848545680004 2023-10-02,12:04:26.000,275,11046012,-795,0,1696248265,13034.45699898,12.457856580003863,54399.74373888001 2023-10-02,12:04:27.000,275,11045979,-795,0,1696248266,13034.443526359995,12.471954840002581,54399.68784192 2023-10-02,12:04:28.000,275,11045944,-795,0,1696248267,13034.37616326,12.43670918999851,54399.6459192 2023-10-02,12:04:29.000,275,11046004,-795,0,1696248268,13034.322272779995,12.43670918999851,54399.61797072 2023-10-02,12:04:30.000,275,11045994,-795,0,1696248269,13034.34921801999,12.42966005999915,54399.72277752001 2023-10-02,12:04:31.000,275,11045981,-795,0,1696248270,13034.302063849995,12.387365280002996,54399.49918968 2023-10-02,12:04:32.000,275,11045980,-795,0,1696248271,13034.43679005,12.415561800000432,54399.680854800004 2023-10-02,12:04:33.000,275,11045953,-795,0,1696248272,13034.47720791,12.471954840002581,54399.77867448 2023-10-02,12:04:34.000,275,11045925,-795,0,1696248273,13034.51762577,12.450807450004504,54399.701816160006 2023-10-02,12:04:35.000,275,11045993,-795,0,1696248274,13034.504153149996,12.464905710003222,54399.7157904 2023-10-02,12:04:36.000,275,11045991,-795,0,1696248275,13034.45699898,12.47900397000194,54399.55508664001 2023-10-02,12:04:37.000,275,11046059,-795,0,1696248276,13034.35595433,12.450807450004504,54399.50617680001 2023-10-02,12:04:38.000,275,11046017,-795,0,1696248277,13034.43679005,12.42966005999915,54399.6459192 2023-10-02,12:04:39.000,275,11045986,-795,0,1696248278,13034.47047159999,12.42966005999915,54399.62495784001 2023-10-02,12:04:40.000,275,11045980,-795,0,1696248279,13034.49741684,12.415561800000432,54399.65989344 2023-10-02,12:04:41.000,275,11045932,-795,0,1696248280,13034.53109838999,12.408512670001073,54399.5411124 2023-10-02,12:04:42.000,275,11045879,-795,0,1696248281,13034.49741684,12.330972240000847,54399.43630560001 2023-10-02,12:04:43.000,275,11045924,-795,0,1696248282,13034.483944219995,12.338021370000206,54399.43630560001 2023-10-02,12:04:44.000,275,11045987,-795,0,1696248283,13034.49741684,12.281628329998057,54399.42931848 2023-10-02,12:04:45.000,275,11045991,-795,0,1696248284,13034.463735289995,12.25343181000062,54399.366434400006 2023-10-02,12:04:46.000,275,11045961,-795,0,1696248285,13034.443526359995,12.211137030004465,54399.31053744 2023-10-02,12:04:47.000,275,11045961,-795,0,1696248286,13034.47720791,12.119498339998245,54399.24066624001 2023-10-02,12:04:48.000,275,11045978,-795,0,1696248287,13034.483944219995,12.084252690001449,54399.345473040004 2023-10-02,12:04:49.000,275,11045961,-795,0,1696248288,13034.504153149996,12.056056170004013,54399.31053744 2023-10-02,12:04:50.000,275,11045936,-795,0,1696248289,13034.41658112,12.013761390000582,54399.247653360006 2023-10-02,12:04:51.000,275,11045975,-795,0,1696248290,13034.31553647,11.971466610004427,54399.177782160004 2023-10-02,12:04:52.000,275,11045948,-795,0,1696248291,13034.21449182,11.90097531000356,54399.031052640006 2023-10-02,12:04:53.000,275,11045979,-795,0,1696248292,13034.133656099999,11.85163140000077,54398.99611704 2023-10-02,12:04:54.000,275,11045986,-795,0,1696248293,13034.140392409994,11.823434880003333,54399.05201400001 2023-10-02,12:04:55.000,275,11045942,-795,0,1696248294,13034.140392409994,11.830484010002692,54399.031052640006 2023-10-02,12:04:56.000,275,11045988,-795,0,1696248295,13034.140392409994,11.79523835999862,54398.98214280001 2023-10-02,12:04:57.000,275,11045984,-795,0,1696248296,13034.12691978999,11.759992710001825,54398.877336 2023-10-02,12:04:58.000,275,11045904,-795,0,1696248297,13034.18754657999,11.759992710001825,54398.9472072 2023-10-02,12:04:59.000,275,11046020,-795,0,1696248298,13034.25490968,11.767041840001184,54398.92624584 2023-10-02,12:05:00.000,275,11045961,-795,0,1696248299,13034.23470075,11.781140099999902,54398.863361760006 2023-10-02,12:05:01.000,275,11045983,-795,0,1696248300,13034.14712871999,11.84458227000141,54398.64676104001 2023-10-02,12:05:02.000,275,11045935,-795,0,1696248301,13034.18754657999,11.84458227000141,54398.82143904 2023-10-02,12:05:03.000,275,11045976,-795,0,1696248302,13034.25490968,11.84458227000141,54398.87034888 2023-10-02,12:05:04.000,275,11045950,-795,0,1696248303,13034.22796443999,11.879827919998206,54398.92624584 2023-10-02,12:05:05.000,275,11046014,-795,0,1696248304,13034.12691978999,11.922122700001637,54398.82143904 2023-10-02,12:05:06.000,275,11045983,-795,0,1696248305,13034.073029309999,11.978515740003786,54398.71663224001 2023-10-02,12:05:07.000,275,11045937,-795,0,1696248306,13034.046084069989,12.049007040004653,54398.8074648 2023-10-02,12:05:08.000,275,11046011,-795,0,1696248307,13034.099974549994,12.098350950000167,54398.744580720006 2023-10-02,12:05:09.000,275,11045976,-795,0,1696248308,13034.10671085999,12.175891380000394,54398.77951632 2023-10-02,12:05:10.000,275,11046001,-795,0,1696248309,13034.180810269994,12.197038769998471,54398.81445192001 2023-10-02,12:05:11.000,275,11046001,-795,0,1696248310,13034.19428289,12.225235290003184,54398.7725292 2023-10-02,12:05:12.000,275,11045979,-795,0,1696248311,13034.26838229999,12.26048093999998,54398.73060648 2023-10-02,12:05:13.000,275,11045928,-795,0,1696248312,13034.25490968,12.295726590004051,54398.68868376001 2023-10-02,12:05:14.000,275,11045911,-795,0,1696248313,13034.281854919995,12.345070499999565,54398.723619360004 2023-10-02,12:05:15.000,275,11045997,-795,0,1696248314,13034.34921801999,12.316873980002129,54398.81445192001 2023-10-02,12:05:16.000,275,11046010,-795,0,1696248315,13034.26838229999,12.345070499999565,54398.66772240001 2023-10-02,12:05:17.000,275,11045988,-795,0,1696248316,13034.25490968,12.274579199998698,54398.66073528 2023-10-02,12:05:18.000,275,11045978,-795,0,1696248317,13034.47047159999,12.30982485000277,54398.80047768 2023-10-02,12:05:19.000,275,11045953,-795,0,1696248318,13034.57825256,12.274579199998698,54398.842400400004 2023-10-02,12:05:20.000,275,11045985,-795,0,1696248319,13034.699506140001,12.267530069999339,54398.842400400004 2023-10-02,12:05:21.000,275,11045983,-795,0,1696248320,13034.787078169997,12.232284420002543,54398.842400400004 2023-10-02,12:05:22.000,275,11045877,-795,0,1696248321,13034.800550790002,12.232284420002543,54398.702658 2023-10-02,12:05:23.000,275,11045943,-795,0,1696248322,13034.820759720002,12.26048093999998,54398.744580720006 2023-10-02,12:05:24.000,275,11046023,-795,0,1696248323,13034.881386510002,12.246382680001261,54398.82143904 2023-10-02,12:05:25.000,275,11045995,-795,0,1696248324,13034.814023409992,12.197038769998471,54398.863361760006 2023-10-02,12:05:26.000,275,11045974,-795,0,1696248325,13034.773605549992,12.246382680001261,54398.723619360004 2023-10-02,12:05:27.000,275,11045974,-795,0,1696248326,13034.733187689992,12.197038769998471,54398.793490560005 2023-10-02,12:05:28.000,275,11045976,-795,0,1696248327,13034.760132930001,12.168842250001035,54398.88432312001 2023-10-02,12:05:29.000,275,11045968,-795,0,1696248328,13034.780341860001,12.161793120001676,54398.87034888 2023-10-02,12:05:30.000,275,11045934,-795,0,1696248329,13034.760132930001,12.112449209998886,54398.81445192001 2023-10-02,12:05:31.000,275,11045993,-795,0,1696248330,13034.760132930001,12.105400079999526,54398.84938752 2023-10-02,12:05:32.000,275,11045962,-795,0,1696248331,13034.61867042,12.091301820000808,54398.66772240001 2023-10-02,12:05:33.000,275,11045955,-795,0,1696248332,13034.659088280001,12.056056170004013,54398.73759360001 2023-10-02,12:05:34.000,275,11046004,-795,0,1696248333,13034.672560899991,12.091301820000808,54398.842400400004 2023-10-02,12:05:35.000,275,11045974,-795,0,1696248334,13034.591725179991,12.0278596499993,54398.88432312001 2023-10-02,12:05:36.000,275,11046012,-795,0,1696248335,13034.564779939996,12.098350950000167,54398.76554208001 2023-10-02,12:05:37.000,275,11045941,-795,0,1696248336,13034.51762577,12.041957909998018,54398.71663224001 2023-10-02,12:05:38.000,275,11045946,-795,0,1696248337,13034.524362079996,12.03490877999866,54398.702658 2023-10-02,12:05:39.000,275,11045953,-795,0,1696248338,13034.45026266999,11.971466610004427,54398.68868376001 2023-10-02,12:05:40.000,275,11046006,-795,0,1696248339,13034.43679005,11.964417479997792,54398.65374816 2023-10-02,12:05:41.000,275,11045970,-795,0,1696248340,13034.322272779995,11.936220960000355,54398.5629156 2023-10-02,12:05:42.000,275,11045981,-795,0,1696248341,13034.342481709995,11.922122700001637,54398.507018640004 2023-10-02,12:05:43.000,275,11045983,-795,0,1696248342,13034.322272779995,11.936220960000355,54398.61182544 2023-10-02,12:05:44.000,275,11045975,-795,0,1696248343,13034.261645989995,11.936220960000355,54398.54195424 2023-10-02,12:05:45.000,275,11045952,-795,0,1696248344,13034.221228129994,11.929171830000996,54398.54195424 2023-10-02,12:05:46.000,275,11045921,-795,0,1696248345,13034.14712871999,11.858680530000129,54398.45112168001 2023-10-02,12:05:47.000,275,11045979,-795,0,1696248346,13034.153865029999,11.872778789998847,54398.43016032001 2023-10-02,12:05:48.000,275,11046005,-795,0,1696248347,13034.140392409994,11.85163140000077,54398.4231732 2023-10-02,12:05:49.000,275,11045972,-795,0,1696248348,13034.140392409994,11.929171830000996,54398.36727624 2023-10-02,12:05:50.000,275,11045986,-795,0,1696248349,13034.180810269994,11.992614000002504,54398.409198960006 2023-10-02,12:05:51.000,275,11045980,-795,0,1696248350,13034.174073959999,11.985564870003145,54398.38125048001 2023-10-02,12:05:52.000,275,11046002,-795,0,1696248351,13034.14712871999,12.013761390000582,54398.3183664 2023-10-02,12:05:53.000,275,11045948,-795,0,1696248352,13034.079765619994,12.03490877999866,54398.43016032001 2023-10-02,12:05:54.000,275,11045943,-795,0,1696248353,13034.012402519998,12.056056170004013,54398.32535352 2023-10-02,12:05:55.000,275,11045984,-795,0,1696248354,13033.992193589998,12.049007040004653,54398.38125048001 2023-10-02,12:05:56.000,275,11045965,-795,0,1696248355,13033.951775729998,12.07720356000209,54398.36727624 2023-10-02,12:05:57.000,275,11045998,-795,0,1696248356,13033.924830489988,12.07720356000209,54398.27644368 2023-10-02,12:05:58.000,275,11045995,-795,0,1696248357,13033.891148939998,12.063105300003372,54398.19958536 2023-10-02,12:05:59.000,275,11046012,-795,0,1696248358,13033.951775729998,12.013761390000582,54398.34631488 2023-10-02,12:06:00.000,275,11045988,-795,0,1696248359,13033.931566799998,11.978515740003786,54398.2484952 2023-10-02,12:06:01.000,275,11045954,-795,0,1696248360,13033.884412629988,11.936220960000355,54398.2484952 2023-10-02,12:06:02.000,275,11045981,-795,0,1696248361,13033.810313219998,11.971466610004427,54398.0388816 2023-10-02,12:06:03.000,275,11045939,-795,0,1696248362,13033.803576910002,473.8657098600015,54398.08080432 2023-10-02,12:06:04.000,275,11045971,-795,0,1696248363,13033.790104289998,11.943270089999714,54397.955036160005 2023-10-02,12:06:05.000,275,11046001,-795,0,1696248364,13033.810313219998,11.8939261800042,54397.92708768001 2023-10-02,12:06:06.000,275,11046042,-795,0,1696248365,13033.769895359997,11.879827919998206,54397.906126320006 2023-10-02,12:06:07.000,275,11045972,-795,0,1696248366,13033.702532260002,11.830484010002692,54397.87817784001 2023-10-02,12:06:08.000,275,11045980,-795,0,1696248367,13033.682323330002,11.767041840001184,54397.76638392 2023-10-02,12:06:09.000,275,11045961,-795,0,1696248368,13033.695795949992,11.703599669999676,54397.89913920001 2023-10-02,12:06:10.000,275,11045965,-795,0,1696248369,13033.561069750001,11.661304890003521,54397.78035816001 2023-10-02,12:06:11.000,275,11045977,-795,0,1696248370,13033.614960229992,11.61901011000009,54397.71048696001 2023-10-02,12:06:12.000,275,11045950,-795,0,1696248371,13033.547597129997,11.611960980000731,54397.60568016 2023-10-02,12:06:13.000,275,11045994,-795,0,1696248372,13033.513915579992,11.597862720002013,54397.5847188 2023-10-02,12:06:14.000,275,11045994,-795,0,1696248373,13033.614960229992,11.62605923999945,54397.60568016 2023-10-02,12:06:15.000,275,11046009,-795,0,1696248374,13033.668850709997,11.604911850001372,54397.64061576001 2023-10-02,12:06:16.000,275,11045927,-795,0,1696248375,13033.668850709997,11.62605923999945,54397.59869304 2023-10-02,12:06:17.000,275,11045959,-795,0,1696248376,13033.614960229992,11.597862720002013,54397.43798928 2023-10-02,12:06:18.000,275,11045924,-795,0,1696248377,13033.614960229992,11.590813590002654,54397.451963520005 2023-10-02,12:06:19.000,275,11046006,-795,0,1696248378,13033.493706649992,11.590813590002654,54397.39606656001 2023-10-02,12:06:20.000,275,11045967,-795,0,1696248379,13033.446552479996,11.590813590002654,54397.36811808 2023-10-02,12:06:21.000,275,11046015,-795,0,1696248380,13033.352244139991,11.555567939998582,54397.31920824 2023-10-02,12:06:22.000,275,11046012,-795,0,1696248381,13033.33877152,11.576715330003935,54397.32619536001 2023-10-02,12:06:23.000,275,11045977,-795,0,1696248382,13033.352244139991,11.569666200004576,54397.403053680006 2023-10-02,12:06:24.000,275,11045979,-795,0,1696248383,13033.29835366,11.527371420001145,54397.29824688 2023-10-02,12:06:25.000,275,11045915,-795,0,1696248384,13033.305089969996,11.513273160002427,54397.31222112 2023-10-02,12:06:26.000,275,11045968,-795,0,1696248385,13033.19730901,11.449830990000919,54397.235362800006 2023-10-02,12:06:27.000,275,11045955,-795,0,1696248386,13033.103000669995,11.4357327300022,54397.03273632 2023-10-02,12:06:28.000,275,11045971,-795,0,1696248387,13033.08952804999,11.39343794999877,54397.0257492 2023-10-02,12:06:29.000,275,11046001,-795,0,1696248388,13033.10973697999,11.337044910003897,54397.07465904 2023-10-02,12:06:30.000,275,11045983,-795,0,1696248389,13033.07605543,11.372290560000692,54397.07465904 2023-10-02,12:06:31.000,275,11045995,-795,0,1696248390,13033.001956019994,11.337044910003897,54397.00478784 2023-10-02,12:06:32.000,275,11045990,-795,0,1696248391,13032.961538159994,11.315897519998543,54396.955878 2023-10-02,12:06:33.000,275,11045990,-795,0,1696248392,13032.779657789994,11.358192300001974,54396.899981040006 2023-10-02,12:06:34.000,275,11045977,-795,0,1696248393,13032.833548269999,11.322946649997903,54396.879019680004 2023-10-02,12:06:35.000,275,11045971,-795,0,1696248394,13032.786394099989,11.287701000001107,54396.899981040006 2023-10-02,12:06:36.000,275,11045970,-795,0,1696248395,13032.719030999993,11.280651870001748,54396.83709696 2023-10-02,12:06:37.000,275,11045956,-795,0,1696248396,13032.651667899998,11.21720970000024,54396.7462644 2023-10-02,12:06:38.000,275,11046000,-795,0,1696248397,13032.678613139993,11.181964050003444,54396.85805832 2023-10-02,12:06:39.000,275,11046013,-795,0,1696248398,13032.584304800002,11.167865790004726,54396.77421288001 2023-10-02,12:06:40.000,275,11046014,-795,0,1696248399,13032.577568489993,11.104423620003217,54396.8161356 2023-10-02,12:06:41.000,275,11045925,-795,0,1696248400,13032.584304800002,11.118521880001936,54396.77421288001 2023-10-02,12:06:42.000,275,11046004,-795,0,1696248401,13032.510205389997,11.125571010001295,54396.55062504 2023-10-02,12:06:43.000,275,11046003,-795,0,1696248402,13032.570832179998,11.076227099998505,54396.57857352 2023-10-02,12:06:44.000,275,11045994,-795,0,1696248403,13032.624722660003,11.076227099998505,54396.59953488 2023-10-02,12:06:45.000,275,11046031,-795,0,1696248404,13032.678613139993,10.977539280000201,54396.62049624 2023-10-02,12:06:46.000,275,11045965,-795,0,1696248405,13032.604513730003,10.949342760002764,54396.5715864 2023-10-02,12:06:47.000,275,11046032,-795,0,1696248406,13032.564095870002,10.907047979999334,54396.46677960001 2023-10-02,12:06:48.000,275,11046019,-795,0,1696248407,13032.543886940002,10.836556679998466,54396.47376672 2023-10-02,12:06:49.000,275,11045955,-795,0,1696248408,13032.550623249997,10.794261900002311,54396.5017152 2023-10-02,12:06:50.000,275,11045999,-795,0,1696248409,13032.516941699992,10.80131103000167,54396.431844 2023-10-02,12:06:51.000,275,11045977,-795,0,1696248410,13032.469787529997,10.695574080004008,54396.431844 2023-10-02,12:06:52.000,275,11045984,-795,0,1696248411,13032.415897049992,10.674426689998654,54396.28511448 2023-10-02,12:06:53.000,275,11046050,-795,0,1696248412,13032.463051220002,10.603935389997787,54396.38992128001 2023-10-02,12:06:54.000,275,11046006,-795,0,1696248413,13032.355270259992,10.596886259998428,54396.29908872001 2023-10-02,12:06:55.000,275,11045982,-795,0,1696248414,13032.388951809997,10.512296699998842,54396.29908872001 2023-10-02,12:06:56.000,275,11045997,-795,0,1696248415,13032.328325019997,10.512296699998842,54396.31306296 2023-10-02,12:06:57.000,275,11045951,-795,0,1696248416,13032.227280369996,10.455903660003969,54396.10344936001 2023-10-02,12:06:58.000,275,11046003,-795,0,1696248417,13032.126235719996,10.434756269998616,54396.21524328 2023-10-02,12:06:59.000,275,11045946,-795,0,1696248418,13032.05213630999,10.39951062000182,54396.159346320004 2023-10-02,12:07:00.000,275,11045964,-795,0,1696248419,13031.93761904,10.35016670999903,54396.08947512 2023-10-02,12:07:01.000,275,11045998,-795,0,1696248420,13031.82983807999,10.293773670004157,54395.98466832001 2023-10-02,12:07:02.000,275,11045996,-795,0,1696248421,13031.81636546,10.279675409998163,54395.90082288 2023-10-02,12:07:03.000,275,11045947,-795,0,1696248422,13031.85004700999,10.279675409998163,54395.99864256 2023-10-02,12:07:04.000,275,11045968,-795,0,1696248423,13031.802892839994,10.307871930002875,54396.02659104 2023-10-02,12:07:05.000,275,11046026,-795,0,1696248424,13031.742266049994,10.321970190001593,54395.92877136 2023-10-02,12:07:06.000,275,11046016,-795,0,1696248425,13031.614276159999,10.378363230003743,54395.86588728001 2023-10-02,12:07:07.000,275,11045982,-795,0,1696248426,13031.560385679993,10.364264969997748,54395.70518352 2023-10-02,12:07:08.000,275,11045997,-795,0,1696248427,13031.546913059989,10.39246149000246,54395.68422216 2023-10-02,12:07:09.000,275,11045977,-795,0,1696248428,13031.540176749993,10.462952790003328,54395.80999032 2023-10-02,12:07:10.000,275,11045946,-795,0,1696248429,13031.506495199988,10.519345829998201,54395.733132 2023-10-02,12:07:11.000,275,11046020,-795,0,1696248430,13031.418923169993,10.491149310000765,54395.70518352 2023-10-02,12:07:12.000,275,11045987,-795,0,1696248431,13031.412186859998,10.57573887000035,54395.69819640001 2023-10-02,12:07:13.000,275,11045963,-795,0,1696248432,13031.405450550003,10.547542350002914,54395.76806760001 2023-10-02,12:07:14.000,275,11046008,-795,0,1696248433,13031.338087449993,10.540493220003555,54395.63531232 2023-10-02,12:07:15.000,275,11045962,-795,0,1696248434,13031.338087449993,10.533444090004195,54395.607363840005 2023-10-02,12:07:16.000,275,11045982,-795,0,1696248435,13031.243779110002,10.519345829998201,54395.53749264 2023-10-02,12:07:17.000,275,11046004,-795,0,1696248436,13031.203361250002,10.455903660003969,54395.509544160006 2023-10-02,12:07:18.000,275,11046038,-795,0,1696248437,13031.102316600001,10.441805399997975,54395.39775024 2023-10-02,12:07:19.000,275,11045998,-795,0,1696248438,13031.129261839997,10.406559750001179,54395.60037672001 2023-10-02,12:07:20.000,275,11045993,-795,0,1696248439,13030.994535639991,10.413608880000538,54395.46762144 2023-10-02,12:07:21.000,275,11045976,-795,0,1696248440,13031.034953499991,10.406559750001179,54395.46063432001 2023-10-02,12:07:22.000,275,11046020,-795,0,1696248441,13031.021480880001,10.364264969997748,54395.36980176 2023-10-02,12:07:23.000,275,11045947,-795,0,1696248442,13030.91369991999,10.35016670999903,54395.06236848 2023-10-02,12:07:24.000,275,11045961,-795,0,1696248443,13030.967590399996,10.364264969997748,54395.32787904 2023-10-02,12:07:25.000,275,11045978,-795,0,1696248444,13030.947381469996,10.244429760001367,54395.2789692 2023-10-02,12:07:26.000,275,11046003,-795,0,1696248445,13030.83286419999,10.237380630002008,54395.16717528001 2023-10-02,12:07:27.000,275,11045988,-795,0,1696248446,13030.87328205999,10.188036719999218,54395.14621392001 2023-10-02,12:07:28.000,275,11046013,-795,0,1696248447,13030.85980944,10.159840200001781,54395.174162400006 2023-10-02,12:07:29.000,275,11045976,-795,0,1696248448,13030.886754679996,10.075250640002196,54395.16018816 2023-10-02,12:07:30.000,275,11046024,-795,0,1696248449,13030.85980944,10.025906729999406,54395.0693556 2023-10-02,12:07:31.000,275,11045980,-795,0,1696248450,13030.87328205999,9.983611950003251,54395.02044576 2023-10-02,12:07:32.000,275,11046008,-795,0,1696248451,13030.805918959995,9.976562820003892,54394.936600320005 2023-10-02,12:07:33.000,275,11045996,-795,0,1696248452,13030.75202847999,9.906071520003024,54394.85974200001 2023-10-02,12:07:34.000,275,11045996,-795,0,1696248453,13030.664456449995,9.849678480000875,54394.69205112001 2023-10-02,12:07:35.000,275,11046000,-795,0,1696248454,13030.603829659995,9.80738370000472,54394.8946776 2023-10-02,12:07:36.000,275,11045998,-795,0,1696248455,13030.59035703999,9.76508892000129,54394.94358744 2023-10-02,12:07:37.000,275,11045997,-795,0,1696248456,13030.522993939994,9.673450230002345,54394.83179352001 2023-10-02,12:07:38.000,275,11045996,-795,0,1696248457,13030.522993939994,9.602958930001478,54394.79685792 2023-10-02,12:07:39.000,275,11046003,-795,0,1696248458,13030.421949289994,9.53246763000061,54394.74794808 2023-10-02,12:07:40.000,275,11045963,-795,0,1696248459,13030.374795119998,9.461976329999743,54394.69903824 2023-10-02,12:07:41.000,275,11045997,-795,0,1696248460,13030.361322499994,9.384435899999517,54394.552308720005 2023-10-02,12:07:42.000,275,11045991,-795,0,1696248461,13030.260277849993,9.384435899999517,54394.482437520004 2023-10-02,12:07:43.000,275,11045971,-795,0,1696248462,13030.287223089988,9.292797210000572,54394.510386 2023-10-02,12:07:44.000,275,11046018,-795,0,1696248463,13030.219859989993,9.30689546999929,54394.447501919996 2023-10-02,12:07:45.000,275,11045970,-795,0,1696248464,13030.192914749998,9.264600690003135,54394.40557920001 2023-10-02,12:07:46.000,275,11045975,-795,0,1696248465,13030.125551650002,9.250502430004417,54394.28679816001 2023-10-02,12:07:47.000,275,11045973,-795,0,1696248466,13030.071661169997,9.257551560003776,54394.11910728001 2023-10-02,12:07:48.000,275,11045973,-795,0,1696248467,13030.098606409992,9.236404169998423,54394.07718456 2023-10-02,12:07:49.000,275,11045958,-795,0,1696248468,13030.105342720002,9.236404169998423,54394.04224896001 2023-10-02,12:07:50.000,275,11045987,-795,0,1696248469,13030.024507000002,9.250502430004417,54394.112120159996 2023-10-02,12:07:51.000,275,11045983,-795,0,1696248470,13030.031243309997,9.18001113000355,54394.08417168 2023-10-02,12:07:52.000,275,11046006,-795,0,1696248471,13030.004298070002,9.201158520001627,54394.02128760001 2023-10-02,12:07:53.000,275,11045989,-795,0,1696248472,13030.058188549992,9.208207650000986,54394.0562232 2023-10-02,12:07:54.000,275,11045982,-795,0,1696248473,13030.037979619992,9.264600690003135,54393.930455040005 2023-10-02,12:07:55.000,275,11046009,-795,0,1696248474,13030.071661169997,9.292797210000572,54393.95141640001 2023-10-02,12:07:56.000,275,11045965,-795,0,1696248475,13030.017770689992,9.342141120003362,54393.8466096 2023-10-02,12:07:57.000,275,11045976,-795,0,1696248476,13030.024507000002,9.299846339999931,54393.78372552001 2023-10-02,12:07:58.000,275,11045996,-795,0,1696248477,13030.058188549992,9.31394459999865,54393.81866112 2023-10-02,12:07:59.000,275,11046015,-795,0,1696248478,13030.105342720002,9.31394459999865,54393.85359672001 2023-10-02,12:08:00.000,275,11046013,-795,0,1696248479,13030.051452239997,471.2293352400011,54393.92346792001 2023-10-02,12:08:01.000,275,11045976,-795,0,1696248480,13030.058188549992,9.30689546999929,54393.83962248 2023-10-02,12:08:02.000,275,11045947,-795,0,1696248481,13029.997561759992,9.328042860004643,54393.78372552001 2023-10-02,12:08:03.000,275,11045906,-795,0,1696248482,13030.017770689992,9.299846339999931,54393.762764160005 2023-10-02,12:08:04.000,275,11045949,-795,0,1696248483,13030.044715930002,9.292797210000572,54393.79769976 2023-10-02,12:08:05.000,275,11045987,-795,0,1696248484,13030.031243309997,9.292797210000572,54393.72084144 2023-10-02,12:08:06.000,275,11046008,-795,0,1696248485,13030.017770689992,9.292797210000572,54393.664944480006 2023-10-02,12:08:07.000,275,11045983,-795,0,1696248486,13030.044715930002,9.30689546999929,54393.70686720001 2023-10-02,12:08:08.000,275,11045970,-795,0,1696248487,13030.125551650002,9.299846339999931,54393.79071264 2023-10-02,12:08:09.000,275,11046000,-795,0,1696248488,13030.159233199993,9.31394459999865,54393.76975128 2023-10-02,12:08:10.000,275,11045980,-795,0,1696248489,13030.179442129993,9.335091990004003,54393.78372552001 2023-10-02,12:08:11.000,275,11045953,-795,0,1696248490,13030.145760580002,9.328042860004643,54393.83962248 2023-10-02,12:08:12.000,275,11045973,-795,0,1696248491,13030.064924860002,9.342141120003362,54393.70686720001 2023-10-02,12:08:13.000,275,11045987,-795,0,1696248492,13030.064924860002,9.320993729998008,54393.713854320005 2023-10-02,12:08:14.000,275,11045989,-795,0,1696248493,13029.923462350002,9.328042860004643,54393.63699600001 2023-10-02,12:08:15.000,275,11046001,-795,0,1696248494,13029.943671280002,9.320993729998008,54393.80468688001 2023-10-02,12:08:16.000,275,11045992,-795,0,1696248495,13029.889780799997,9.278698950001854,54393.79769976 2023-10-02,12:08:17.000,275,11045991,-795,0,1696248496,13029.862835560001,9.264600690003135,54393.74878992 2023-10-02,12:08:18.000,275,11045948,-795,0,1696248497,13029.842626630001,9.271649820002494,54393.70686720001 2023-10-02,12:08:19.000,275,11045949,-795,0,1696248498,13029.842626630001,9.30689546999929,54393.62302176 2023-10-02,12:08:20.000,275,11045974,-795,0,1696248499,13029.862835560001,9.278698950001854,54393.70686720001 2023-10-02,12:08:21.000,275,11045965,-795,0,1696248500,13029.829154009996,9.278698950001854,54393.52520208 2023-10-02,12:08:22.000,275,11045985,-795,0,1696248501,13029.829154009996,9.236404169998423,54393.52520208 2023-10-02,12:08:23.000,275,11046006,-795,0,1696248502,13029.835890319991,9.158863739998196,54393.643983120004 2023-10-02,12:08:24.000,275,11045973,-795,0,1696248503,13029.788736149996,9.158863739998196,54393.65795736001 2023-10-02,12:08:25.000,275,11045949,-795,0,1696248504,13029.768527219996,9.18001113000355,54393.62302176 2023-10-02,12:08:26.000,275,11045955,-795,0,1696248505,13029.65400994999,9.109519830002682,54393.44135664001 2023-10-02,12:08:27.000,275,11045930,-795,0,1696248506,13029.647273639996,9.08132330999797,54393.46930512001 2023-10-02,12:08:28.000,275,11046023,-795,0,1696248507,13029.61359208999,9.088372440004605,54393.46930512001 2023-10-02,12:08:29.000,275,11046006,-795,0,1696248508,13029.59338315999,9.003782879997743,54393.427382400005 2023-10-02,12:08:30.000,275,11045964,-795,0,1696248509,13029.59338315999,8.968537230000948,54393.476292240004 2023-10-02,12:08:31.000,275,11045963,-795,0,1696248510,13029.61359208999,8.982635489999666,54393.39943392001 2023-10-02,12:08:32.000,275,11045956,-795,0,1696248511,13029.59338315999,8.95443897000223,54393.35052408001 2023-10-02,12:08:33.000,275,11045959,-795,0,1696248512,13029.65400994999,8.961488100001588,54393.44135664001 2023-10-02,12:08:34.000,275,11045952,-795,0,1696248513,13029.566437919995,8.940340710003511,54393.39943392001 2023-10-02,12:08:35.000,275,11045984,-795,0,1696248514,13029.51254743999,8.975586360000307,54393.1478976 2023-10-02,12:08:36.000,275,11045958,-795,0,1696248515,13029.49907482,8.975586360000307,54393.092000640005 2023-10-02,12:08:37.000,275,11046003,-795,0,1696248516,13029.59338315999,8.989684619999025,54393.18982032 2023-10-02,12:08:38.000,275,11046004,-795,0,1696248517,13029.63380101999,8.975586360000307,54393.20379456001 2023-10-02,12:08:39.000,275,11045954,-795,0,1696248518,13029.728109359996,9.017881140003738,54393.51821496001 2023-10-02,12:08:40.000,275,11045993,-795,0,1696248519,13029.768527219996,8.940340710003511,54393.50424072 2023-10-02,12:08:41.000,275,11045984,-795,0,1696248520,13029.748318289996,8.975586360000307,54393.44834376001 2023-10-02,12:08:42.000,275,11045947,-795,0,1696248521,13029.70116412,8.975586360000307,54393.329562720006 2023-10-02,12:08:43.000,275,11045927,-795,0,1696248522,13029.775263529991,9.003782879997743,54393.378472560005 2023-10-02,12:08:44.000,275,11045975,-795,0,1696248523,13029.74158198,9.046077660001174,54393.42039528001 2023-10-02,12:08:45.000,275,11046012,-795,0,1696248524,13029.74158198,9.109519830002682,54393.39943392001 2023-10-02,12:08:46.000,275,11045981,-795,0,1696248525,13029.714636739991,9.151814609998837,54393.33654984 2023-10-02,12:08:47.000,275,11046014,-795,0,1696248526,13029.647273639996,9.18001113000355,54393.35052408001 2023-10-02,12:08:48.000,275,11045988,-795,0,1696248527,13029.63380101999,9.17296200000419,54393.427382400005 2023-10-02,12:08:49.000,275,11045973,-795,0,1696248528,13029.63380101999,9.201158520001627,54393.38545968 2023-10-02,12:08:50.000,275,11046040,-795,0,1696248529,13029.60011947,9.222305909999704,54393.31558848 2023-10-02,12:08:51.000,275,11045946,-795,0,1696248530,13029.64053733,9.201158520001627,54393.28065288001 2023-10-02,12:08:52.000,275,11045975,-795,0,1696248531,13029.65400994999,9.285748080001213,54393.28065288001 2023-10-02,12:08:53.000,275,11045999,-795,0,1696248532,13029.65400994999,9.299846339999931,54393.26667864 2023-10-02,12:08:54.000,275,11046006,-795,0,1696248533,13029.707900429996,9.384435899999517,54393.33654984 2023-10-02,12:08:55.000,275,11045984,-795,0,1696248534,13029.728109359996,9.419681550003588,54393.35052408001 2023-10-02,12:08:56.000,275,11045984,-795,0,1696248535,13029.714636739991,9.433779810002306,54393.39943392001 2023-10-02,12:08:57.000,275,11045930,-795,0,1696248536,13029.68095519,9.454927200000384,54393.35052408001 2023-10-02,12:08:58.000,275,11046006,-795,0,1696248537,13029.69442780999,9.440828940001666,54393.427382400005 2023-10-02,12:08:59.000,275,11045986,-795,0,1696248538,13029.69442780999,9.440828940001666,54393.39943392001 2023-10-02,12:09:00.000,275,11045982,-795,0,1696248539,13029.768527219996,9.440828940001666,54393.43436952 2023-10-02,12:09:01.000,275,11045949,-755,0,1696248540,13029.714636739991,9.440828940001666,54393.3575112 2023-10-02,12:09:02.000,275,11045984,-795,0,1696248541,13029.755054599991,9.433779810002306,54393.427382400005 2023-10-02,12:09:03.000,275,11045981,-795,0,1696248542,13029.822417700001,9.454927200000384,54393.52520208 2023-10-02,12:09:04.000,275,11046016,-795,0,1696248543,13029.849362939996,9.440828940001666,54393.56013768 2023-10-02,12:09:05.000,275,11045998,-795,0,1696248544,13029.842626630001,9.412632420004229,54393.57411192 2023-10-02,12:09:06.000,275,11045931,-795,0,1696248545,13029.728109359996,9.412632420004229,54393.462318 2023-10-02,12:09:07.000,275,11045965,-795,0,1696248546,13029.66074626,9.419681550003588,54393.39943392001 2023-10-02,12:09:08.000,275,11046025,-795,0,1696248547,13029.57991054,9.391485029998876,54393.39943392001 2023-10-02,12:09:09.000,275,11046031,-795,0,1696248548,13029.55296529999,9.370337640000798,54393.51821496001 2023-10-02,12:09:10.000,275,11045963,-795,0,1696248549,13029.49907482,9.377386770000157,54393.53917632001 2023-10-02,12:09:11.000,275,11045986,-795,0,1696248550,13029.47886589,9.34919025000272,54393.46930512001 2023-10-02,12:09:12.000,275,11045981,-795,0,1696248551,13029.45192064999,9.30689546999929,54393.46930512001 2023-10-02,12:09:13.000,275,11045994,-795,0,1696248552,13029.45865696,9.243453299997782,54393.57411192 2023-10-02,12:09:14.000,275,11045937,-795,0,1696248553,13029.424975409995,9.271649820002494,54393.42039528001 2023-10-02,12:09:15.000,275,11045977,-795,0,1696248554,13029.35087599999,9.229355039999064,54393.3924468 2023-10-02,12:09:16.000,275,11045919,-795,0,1696248555,13029.33066706999,9.243453299997782,54393.39943392001 2023-10-02,12:09:17.000,275,11045992,-795,0,1696248556,13029.283512899994,9.194109390002268,54393.44834376001 2023-10-02,12:09:18.000,275,11045997,-795,0,1696248557,13029.276776589999,9.222305909999704,54393.497253600006 2023-10-02,12:09:19.000,275,11046005,-795,0,1696248558,13029.296985519999,9.250502430004417,54393.57411192 2023-10-02,12:09:20.000,275,11046017,-795,0,1696248559,13029.276776589999,9.271649820002494,54393.595073280005 2023-10-02,12:09:21.000,275,11045983,-795,0,1696248560,13029.24983134999,9.299846339999931,54393.53917632001 2023-10-02,12:09:22.000,275,11045965,-795,0,1696248561,13029.216149799999,9.342141120003362,54393.427382400005 2023-10-02,12:09:23.000,275,11045980,-795,0,1696248562,13029.162259319994,9.34919025000272,54393.44834376001 2023-10-02,12:09:24.000,275,11045968,-795,0,1696248563,13029.148786699989,9.398534159998235,54393.38545968 2023-10-02,12:09:25.000,275,11046009,-795,0,1696248564,13029.175731939999,9.36328851000144,54393.51821496001 2023-10-02,12:09:26.000,275,11046024,-795,0,1696248565,13029.175731939999,9.447878070001025,54393.57411192 2023-10-02,12:09:27.000,275,11045979,-795,0,1696248566,13029.135314079998,9.447878070001025,54393.546163440005 2023-10-02,12:09:28.000,275,11045965,-795,0,1696248567,13029.088159909988,9.490172850004456,54393.49026648001 2023-10-02,12:09:29.000,275,11045926,-795,0,1696248568,13029.108368839989,9.497221980003815,54393.60904752001 2023-10-02,12:09:30.000,275,11045974,-795,0,1696248569,13029.047742049988,9.553615019998688,54393.46930512001 2023-10-02,12:09:31.000,275,11046005,-795,0,1696248570,13029.047742049988,9.58886067000276,54393.46930512001 2023-10-02,12:09:32.000,275,11045997,-795,0,1696248571,13029.014060499998,9.602958930001478,54393.38545968 2023-10-02,12:09:33.000,275,11045989,-795,0,1696248572,13029.027533119988,9.638204579998273,54393.44834376001 2023-10-02,12:09:34.000,275,11045997,-795,0,1696248573,13029.094896219998,9.701646749999782,54393.51821496001 2023-10-02,12:09:35.000,275,11046011,-795,0,1696248574,13029.195940869999,9.729843270004494,54393.595073280005 2023-10-02,12:09:36.000,275,11045983,-795,0,1696248575,13029.209413489989,9.743941530003212,54393.38545968 2023-10-02,12:09:37.000,275,11045972,-795,0,1696248576,13029.256567659999,9.80738370000472,54393.38545968 2023-10-02,12:09:38.000,275,11045922,-795,0,1696248577,13029.37782124,9.863776739999594,54393.65795736001 2023-10-02,12:09:39.000,275,11045971,-795,0,1696248578,13029.37108492999,9.899022390003665,54393.664944480006 2023-10-02,12:09:40.000,275,11045974,-795,0,1696248579,13029.31045813999,9.94131716999982,54393.52520208 2023-10-02,12:09:41.000,275,11045979,-795,0,1696248580,13029.35087599999,9.927218910001102,54393.595073280005 2023-10-02,12:09:42.000,275,11045982,-795,0,1696248581,13029.236358729999,9.955415429998538,54393.55315056 2023-10-02,12:09:43.000,275,11045964,-795,0,1696248582,13029.222886109994,9.927218910001102,54393.68590584001 2023-10-02,12:09:44.000,275,11045971,-795,0,1696248583,13029.243095039994,9.969513690004533,54393.69988008 2023-10-02,12:09:45.000,275,11045995,-795,0,1696248584,13029.283512899994,9.891973260004306,54393.762764160005 2023-10-02,12:09:46.000,275,11045958,-795,0,1696248585,13029.24983134999,9.906071520003024,54393.65097024 2023-10-02,12:09:47.000,275,11046041,-795,0,1696248586,13029.296985519999,9.94131716999982,54393.62302176 2023-10-02,12:09:48.000,275,11045995,-795,0,1696248587,13029.24983134999,9.891973260004306,54393.58109904 2023-10-02,12:09:49.000,275,11045994,-795,0,1696248588,13029.323930759994,9.884924129997671,54393.63000888 2023-10-02,12:09:50.000,275,11045988,-795,0,1696248589,13029.35761231,9.927218910001102,54393.77673840001 2023-10-02,12:09:51.000,275,11046019,-795,0,1696248590,13029.31045813999,9.934268040000461,54393.72782856 2023-10-02,12:09:52.000,275,11045978,-795,0,1696248591,13029.31045813999,9.920169780001743,54393.762764160005 2023-10-02,12:09:53.000,275,11045919,-795,0,1696248592,13029.27004027999,9.955415429998538,54393.82564824001 2023-10-02,12:09:54.000,275,11045957,-795,0,1696248593,13029.256567659999,9.99066108000261,54393.80468688001 2023-10-02,12:09:55.000,275,11045963,-675,0,1696248594,13029.276776589999,10.011808470000688,54393.82564824001 2023-10-02,12:09:56.000,275,11045952,-795,0,1696248595,13029.27004027999,10.025906729999406,54393.7418028 2023-10-02,12:09:57.000,275,11045991,-795,0,1696248596,13029.229622419989,9.99771021000197,54393.7418028 2023-10-02,12:09:58.000,275,11046000,-795,0,1696248597,13029.229622419989,10.018857600000047,54393.85359672001 2023-10-02,12:09:59.000,275,11045985,-795,0,1696248598,13029.263303969994,10.075250640002196,54393.90949368 2023-10-02,12:10:00.000,275,11045986,-795,0,1696248599,13029.209413489989,10.145741940003063,54393.89551944 2023-10-02,12:10:01.000,275,11045949,-795,0,1696248600,13029.182468249994,10.152791070002422,54393.881545200005 2023-10-02,12:10:02.000,275,11045964,-795,0,1696248601,13029.081423599993,10.16688933000114,54393.85359672001 2023-10-02,12:10:03.000,275,11045927,-795,0,1696248602,13029.054478359998,10.195085849998577,54393.89551944 2023-10-02,12:10:04.000,275,11045988,-795,0,1696248603,13029.000587879993,10.244429760001367,54393.94442928001 2023-10-02,12:10:05.000,275,11045993,-795,0,1696248604,13029.014060499998,10.293773670004157,54393.89551944 2023-10-02,12:10:06.000,275,11046025,-795,0,1696248605,13028.879334299992,10.35721583999839,54393.83962248 2023-10-02,12:10:07.000,275,11046004,-795,0,1696248606,13028.913015849997,10.329019320000953,54393.95840352 2023-10-02,12:10:08.000,275,11045988,-795,0,1696248607,13028.953433709998,10.364264969997748,54394.098145920005 2023-10-02,12:10:09.000,275,11045986,-795,0,1696248608,13028.980378949993,10.406559750001179,54394.13308152 2023-10-02,12:10:10.000,275,11045963,-795,0,1696248609,13028.946697400002,10.44885453000461,54394.09115880001 2023-10-02,12:10:11.000,275,11046008,-795,0,1696248610,13028.886070610002,10.491149310000765,54394.07019744001 2023-10-02,12:10:12.000,275,11046037,-795,0,1696248611,13028.791762269997,10.540493220003555,54393.95141640001 2023-10-02,12:10:13.000,275,11046010,-795,0,1696248612,13028.751344409997,10.57573887000035,54393.95141640001 2023-10-02,12:10:14.000,275,11045972,-795,0,1696248613,13028.798498579992,10.568689740000991,54394.11910728001 2023-10-02,12:10:15.000,275,11046007,-795,0,1696248614,13028.852389059997,10.57573887000035,54394.1260944 2023-10-02,12:10:16.000,275,11045996,-795,0,1696248615,13028.859125369992,10.554591480002273,54394.18897848001 2023-10-02,12:10:17.000,275,11045968,-795,0,1696248616,13028.899543229993,10.58278799999971,54394.20295272 2023-10-02,12:10:18.000,275,11045951,-795,0,1696248617,13028.859125369992,10.568689740000991,54394.07019744001 2023-10-02,12:10:19.000,275,11045985,-795,0,1696248618,13028.845652750002,10.596886259998428,54394.10513304 2023-10-02,12:10:20.000,275,11045967,-795,0,1696248619,13028.791762269997,10.6321319100025,54394.20295272 2023-10-02,12:10:21.000,275,11045994,-795,0,1696248620,13028.832180129997,10.646230170001218,54394.13308152 2023-10-02,12:10:22.000,275,11045985,-795,0,1696248621,13028.751344409997,10.688524950004648,54394.17500424 2023-10-02,12:10:23.000,275,11045999,-795,0,1696248622,13028.758080719992,10.709672340002726,54394.265836800005 2023-10-02,12:10:24.000,275,11045997,-795,0,1696248623,13028.764817030002,10.702623210003367,54394.24487544 2023-10-02,12:10:25.000,275,11045963,-755,0,1696248624,13028.778289649992,10.737868860000162,54394.279811039996 2023-10-02,12:10:26.000,275,11046003,-795,0,1696248625,13028.724399170002,10.75196711999888,54394.17500424 2023-10-02,12:10:27.000,275,11045962,-795,0,1696248626,13028.791762269997,10.780163640003593,54394.20993984001 2023-10-02,12:10:28.000,275,11045963,-795,0,1696248627,13028.778289649992,10.829507549999107,54394.314746640004 2023-10-02,12:10:29.000,275,11045965,-795,0,1696248628,13028.859125369992,10.787212770002952,54394.30775952001 2023-10-02,12:10:30.000,275,11045973,-795,0,1696248629,13028.872597989997,10.836556679998466,54394.35666936001 2023-10-02,12:10:31.000,275,11046004,-795,0,1696248630,13028.933224779998,10.85065494000446,54394.34269512 2023-10-02,12:10:32.000,275,11045948,-795,0,1696248631,13028.886070610002,10.871802330002538,54394.265836800005 2023-10-02,12:10:33.000,275,11046012,-795,0,1696248632,13028.980378949993,10.843605809997825,54394.503398880006 2023-10-02,12:10:34.000,275,11045997,-795,0,1696248633,13028.946697400002,10.899998849999974,54394.447501919996 2023-10-02,12:10:35.000,275,11046033,-795,0,1696248634,13028.960170019993,10.935244500004046,54394.45448904001 2023-10-02,12:10:36.000,275,11045988,-795,0,1696248635,13028.852389059997,10.949342760002764,54394.37763072001 2023-10-02,12:10:37.000,275,11045951,-795,0,1696248636,13028.879334299992,10.998686669998278,54394.384617840005 2023-10-02,12:10:38.000,275,11045970,-795,0,1696248637,13028.832180129997,11.012784930004273,54394.3007724 2023-10-02,12:10:39.000,275,11045969,-795,0,1696248638,13028.953433709998,11.04098145000171,54394.60820568 2023-10-02,12:10:40.000,275,11045971,-795,0,1696248639,13028.926488470002,11.04098145000171,54394.552308720005 2023-10-02,12:10:41.000,275,11045988,-795,0,1696248640,13029.014060499998,11.04098145000171,54394.70602536 2023-10-02,12:10:42.000,275,11045961,-795,0,1696248641,13028.953433709998,11.03393232000235,54394.52436024001 2023-10-02,12:10:43.000,275,11045955,-795,0,1696248642,13028.987115260003,11.019834060003632,54394.59423144001 2023-10-02,12:10:44.000,275,11045974,-795,0,1696248643,13028.987115260003,11.069177969999146,54394.59423144001 2023-10-02,12:10:45.000,275,11045963,-795,0,1696248644,13028.960170019993,11.118521880001936,54394.64314128001 2023-10-02,12:10:46.000,275,11045974,-795,0,1696248645,13028.879334299992,11.083276229997864,54394.53833448 2023-10-02,12:10:47.000,275,11045972,-795,0,1696248646,13028.913015849997,11.132620140000654,54394.55929584 2023-10-02,12:10:48.000,275,11046007,-795,0,1696248647,13028.987115260003,11.118521880001936,54394.72698672 2023-10-02,12:10:49.000,275,11045985,-795,0,1696248648,13029.000587879993,11.139669270000013,54394.74794808 2023-10-02,12:10:50.000,275,11046005,-795,0,1696248649,13029.041005739993,11.181964050003444,54394.719999600005 2023-10-02,12:10:51.000,275,11045939,-795,0,1696248650,13029.034269429998,11.21016057000088,54394.69903824 2023-10-02,12:10:52.000,275,11045965,-795,0,1696248651,13029.088159909988,11.245406219997676,54394.7549352 2023-10-02,12:10:53.000,275,11045973,-795,0,1696248652,13029.081423599993,11.252455350004311,54394.782883679996 2023-10-02,12:10:54.000,275,11045959,-795,0,1696248653,13029.155523009998,11.294750130000466,54394.90865184001 2023-10-02,12:10:55.000,275,11045980,-795,0,1696248654,13029.209413489989,11.294750130000466,54395.006471520006 2023-10-02,12:10:56.000,275,11046044,-795,0,1696248655,13029.24983134999,11.322946649997903,54395.02044576 2023-10-02,12:10:57.000,275,11046052,-795,0,1696248656,13029.276776589999,11.372290560000692,54395.02743288001 2023-10-02,12:10:58.000,275,11045954,-795,0,1696248657,13029.283512899994,11.39343794999877,54394.950574559996 2023-10-02,12:10:59.000,275,11045982,-795,0,1696248658,13029.276776589999,11.414585340004123,54394.99948440001 2023-10-02,12:11:00.000,275,11046002,-795,0,1696248659,13029.296985519999,11.421634470003482,54395.006471520006 2023-10-02,12:11:01.000,275,11046012,-795,0,1696248660,13029.296985519999,11.499174900003709,54394.99948440001 2023-10-02,12:11:02.000,275,11045964,-795,0,1696248661,13029.35087599999,11.506224030003068,54395.01345864 2023-10-02,12:11:03.000,275,11045968,-795,0,1696248662,13029.465393269995,11.49212577000435,54395.16018816 2023-10-02,12:11:04.000,275,11045963,-795,0,1696248663,13029.53275636999,11.520322290001786,54395.20211088 2023-10-02,12:11:05.000,275,11045935,-795,0,1696248664,13029.55970161,11.597862720002013,54395.25800784 2023-10-02,12:11:06.000,275,11045952,-795,0,1696248665,13029.49907482,11.583764460003295,54395.14621392001 2023-10-02,12:11:07.000,275,11046022,-795,0,1696248666,13029.55970161,11.604911850001372,54395.18114952 2023-10-02,12:11:08.000,275,11046031,-795,0,1696248667,13029.57991054,11.62605923999945,54395.31390480001 2023-10-02,12:11:09.000,275,11045977,-795,0,1696248668,13029.57991054,11.654255760004162,54395.23005936 2023-10-02,12:11:10.000,275,11045980,-755,0,1696248669,13029.6203284,11.696550540000317,54395.3488404 2023-10-02,12:11:11.000,275,11045983,-795,0,1696248670,13029.606855779995,11.703599669999676,54395.37678888 2023-10-02,12:11:12.000,275,11045987,-795,0,1696248671,13029.59338315999,11.689501410000958,54395.390763120005 2023-10-02,12:11:13.000,275,11045983,-795,0,1696248672,13029.68095519,11.654255760004162,54395.4187116 2023-10-02,12:11:14.000,275,11045965,-795,0,1696248673,13029.72137305,11.703599669999676,54395.37678888 2023-10-02,12:11:15.000,275,11046017,-795,0,1696248674,13029.775263529991,11.689501410000958,54395.44666008 2023-10-02,12:11:16.000,275,11046007,-795,0,1696248675,13029.835890319991,11.689501410000958,54395.390763120005 2023-10-02,12:11:17.000,275,11045989,-795,0,1696248676,13029.963880210002,11.61901011000009,54395.39775024 2023-10-02,12:11:18.000,275,11045990,-795,0,1696248677,13030.078397479992,11.67540315000224,54395.54447976 2023-10-02,12:11:19.000,275,11045960,-795,0,1696248678,13030.179442129993,11.67540315000224,54395.5933896 2023-10-02,12:11:20.000,275,11046015,-795,0,1696248679,13030.226596299988,11.661304890003521,54395.68422216 2023-10-02,12:11:21.000,275,11045966,-795,0,1696248680,13030.280486779993,11.682452280001598,54395.71915776001 2023-10-02,12:11:22.000,275,11045968,-795,0,1696248681,13030.246805229988,11.724747059997753,54395.71915776001 2023-10-02,12:11:23.000,275,11046012,-795,0,1696248682,13030.341113569993,11.738845320003747,54395.74710624001 2023-10-02,12:11:24.000,275,11045988,-795,0,1696248683,13030.368058809989,11.781140099999902,54395.844925920006 2023-10-02,12:11:25.000,275,11046019,-795,0,1696248684,13030.401740359994,11.823434880003333,54395.90082288 2023-10-02,12:11:26.000,275,11045993,-795,0,1696248685,13030.381531429994,473.78112030000193,54395.823964560004 2023-10-02,12:11:27.000,275,11045992,-795,0,1696248686,13030.428685599989,11.922122700001637,54395.92178424 2023-10-02,12:11:28.000,275,11046001,-795,0,1696248687,13030.516257629999,11.936220960000355,54396.06851376 2023-10-02,12:11:29.000,275,11045994,-795,0,1696248688,13030.522993939994,11.957368349998433,54396.06851376 2023-10-02,12:11:30.000,275,11045957,-795,0,1696248689,13030.46910345999,12.0278596499993,54396.01960392 2023-10-02,12:11:31.000,275,11045961,-795,0,1696248690,13030.54993917999,12.07015443000273,54396.08947512 2023-10-02,12:11:32.000,275,11046010,-795,0,1696248691,13030.543202869994,12.105400079999526,54396.061526640005 2023-10-02,12:11:33.000,275,11045955,-795,0,1696248692,13030.54993917999,12.112449209998886,54396.06851376 2023-10-02,12:11:34.000,275,11045964,-795,0,1696248693,13030.54993917999,12.168842250001035,54396.08248800001 2023-10-02,12:11:35.000,275,11045990,-795,0,1696248694,13030.603829659995,12.168842250001035,54396.12441072 2023-10-02,12:11:36.000,275,11045972,-795,0,1696248695,13030.59035703999,12.267530069999339,54396.110436480005 2023-10-02,12:11:37.000,275,11046013,-795,0,1696248696,13030.63077489999,12.175891380000394,54396.07550088 2023-10-02,12:11:38.000,275,11045929,-795,0,1696248697,13030.69140168999,12.189989639999112,54396.09646224 2023-10-02,12:11:39.000,275,11045988,-795,0,1696248698,13030.67119275999,12.182940509999753,54395.88684864001 2023-10-02,12:11:40.000,275,11046014,-795,0,1696248699,13030.886754679996,12.20408789999783,54396.040565280004 2023-10-02,12:11:41.000,275,11045998,-795,0,1696248700,13030.94064516,12.232284420002543,54395.98466832001 2023-10-02,12:11:42.000,275,11046006,-755,0,1696248701,13031.008008259996,12.323923110001488,54396.03357816001 2023-10-02,12:11:43.000,275,11045984,-795,0,1696248702,13031.021480880001,12.43670918999851,54396.1872948 2023-10-02,12:11:44.000,275,11046021,-795,0,1696248703,13031.048426119996,12.521298749998095,54396.2921016 2023-10-02,12:11:45.000,275,11046020,-795,0,1696248704,13031.055162429991,12.591790049998963,54396.327037200004 2023-10-02,12:11:46.000,275,11045893,-795,0,1696248705,13031.055162429991,12.634084830002394,54396.30607584 2023-10-02,12:11:47.000,275,11045992,-795,0,1696248706,13031.129261839997,12.655232220000471,54396.38992128001 2023-10-02,12:11:48.000,275,11045962,-795,0,1696248707,13031.176416009992,12.66228134999983,54396.5017152 2023-10-02,12:11:49.000,275,11045930,-795,0,1696248708,13031.331351139997,12.704576130003261,54396.60652200001 2023-10-02,12:11:50.000,275,11046013,-795,0,1696248709,13031.317878519993,12.725723520001338,54396.66940608 2023-10-02,12:11:51.000,275,11045985,-795,0,1696248710,13031.351560069998,12.725723520001338,54396.70434168001 2023-10-02,12:11:52.000,275,11046017,-795,0,1696248711,13031.331351139997,12.71867439000198,54396.69735456 2023-10-02,12:11:53.000,275,11045985,-795,0,1696248712,13031.378505309993,12.732772650000697,54396.87203256001 2023-10-02,12:11:54.000,275,11046000,-795,0,1696248713,13031.304405900002,12.725723520001338,54396.82312272001 2023-10-02,12:11:55.000,275,11045990,-795,0,1696248714,13031.284196970002,12.704576130003261,54396.86504544 2023-10-02,12:11:56.000,275,11045961,-795,0,1696248715,13031.263988040002,12.683428739997908,54396.87203256001 2023-10-02,12:11:57.000,275,11046015,-795,0,1696248716,13031.284196970002,12.648183090001112,54396.87203256001 2023-10-02,12:11:58.000,275,11046016,-795,0,1696248717,13031.304405900002,12.648183090001112,54396.99081360001 2023-10-02,12:11:59.000,275,11045978,-795,0,1696248718,13031.439132099993,12.627035700003034,54397.06068480001 2023-10-02,12:12:00.000,275,11045962,-795,0,1696248719,13031.472813649998,12.612937440004316,54397.06068480001 2023-10-02,12:12:01.000,275,11045971,-755,0,1696248720,13031.567121989989,12.598839179998322,54397.10260752 2023-10-02,12:12:02.000,275,11045990,-795,0,1696248721,13031.533440439998,12.619986570003675,54397.03972344001 2023-10-02,12:12:03.000,275,11045948,-795,0,1696248722,13031.654694019999,12.598839179998322,54397.15151736 2023-10-02,12:12:04.000,275,11046004,-795,0,1696248723,13031.70858449999,12.605888309997681,54397.22837568001 2023-10-02,12:12:05.000,275,11045992,-795,0,1696248724,13031.75573867,12.619986570003675,54397.29125976 2023-10-02,12:12:06.000,275,11045991,-795,0,1696248725,13031.742266049994,12.641133960001753,54397.2702984 2023-10-02,12:12:07.000,275,11046004,-795,0,1696248726,13031.762474979994,12.648183090001112,54397.284272640005 2023-10-02,12:12:08.000,275,11045989,-795,0,1696248727,13031.883728559995,12.641133960001753,54397.451963520005 2023-10-02,12:12:09.000,275,11045968,-795,0,1696248728,13031.87025593999,12.66933047999919,54397.45895064 2023-10-02,12:12:10.000,275,11045994,-795,0,1696248729,13031.91741011,12.690477870004543,54397.500873360004 2023-10-02,12:12:11.000,275,11045945,-795,0,1696248730,13031.99150951999,12.760969169998134,54397.500873360004 2023-10-02,12:12:12.000,275,11045991,-795,0,1696248731,13031.9780369,12.76801830000477,54397.52882184 2023-10-02,12:12:13.000,275,11045973,-795,0,1696248732,13032.01171844999,12.88785351000115,54397.479912 2023-10-02,12:12:14.000,275,11045952,-795,0,1696248733,13032.09255416999,12.909000899999228,54397.64061576001 2023-10-02,12:12:15.000,275,11045973,-795,0,1696248734,13032.166653579996,12.930148290004581,54397.66157712001 2023-10-02,12:12:16.000,275,11045960,-795,0,1696248735,13032.15991727,12.93719742000394,54397.68253848001 2023-10-02,12:12:17.000,275,11045943,-795,0,1696248736,13032.207071439996,12.9442465500033,54397.75939680001 2023-10-02,12:12:18.000,275,11045918,-795,0,1696248737,13032.301379780001,12.951295680002659,54397.75240968 2023-10-02,12:12:19.000,275,11045997,-795,0,1696248738,13032.335061329992,13.000639589998173,54397.76638392 2023-10-02,12:12:20.000,275,11046035,-795,0,1696248739,13032.362006570002,13.000639589998173,54397.91311344 2023-10-02,12:12:21.000,275,11045964,-795,0,1696248740,13032.382215500002,13.049983500000963,54397.80131952 2023-10-02,12:12:22.000,275,11045945,-795,0,1696248741,13032.429369669997,13.07113088999904,54397.87817784001 2023-10-02,12:12:23.000,275,11045993,-795,0,1696248742,13032.496732769992,13.042934370001603,54398.04586872001 2023-10-02,12:12:24.000,275,11046021,-795,0,1696248743,13032.456314909992,12.986541329999454,54398.01792024001 2023-10-02,12:12:25.000,275,11045990,-795,0,1696248744,13032.564095870002,13.028836110002885,54398.12971416 2023-10-02,12:12:26.000,275,11045967,-795,0,1696248745,13032.597777419993,13.000639589998173,54398.10176568 2023-10-02,12:12:27.000,275,11045958,-795,0,1696248746,13032.685349449988,13.042934370001603,54398.12971416 2023-10-02,12:12:28.000,275,11045968,-795,0,1696248747,13032.786394099989,13.085229149997758,54398.220546720004 2023-10-02,12:12:29.000,275,11045987,-795,0,1696248748,13032.873966129999,13.078180019998399,54398.29740504 2023-10-02,12:12:30.000,275,11045998,-795,0,1696248749,13032.921120299994,13.106376540003112,54398.360289120006 2023-10-02,12:12:31.000,275,11045998,-795,0,1696248750,13032.961538159994,13.06408175999968,54398.388237600004 2023-10-02,12:12:32.000,275,11045964,-795,0,1696248751,13033.001956019994,13.007688720004808,54398.43016032001 2023-10-02,12:12:33.000,275,11045943,-795,0,1696248752,13033.02890125999,12.951295680002659,54398.58387696 2023-10-02,12:12:34.000,275,11045992,-795,0,1696248753,13033.082791739995,12.916050029998587,54398.5629156 2023-10-02,12:12:35.000,275,11045981,-795,0,1696248754,13033.11647329,12.93719742000394,54398.54894136001 2023-10-02,12:12:36.000,275,11046010,-795,0,1696248755,13033.103000669995,12.901951769999869,54398.53496712 2023-10-02,12:12:37.000,275,11045947,-795,0,1696248756,13033.21078162999,12.923099159997946,54398.60483832 2023-10-02,12:12:38.000,275,11045942,-795,0,1696248757,13033.23099055999,12.873755250002432,54398.625799680005 2023-10-02,12:12:39.000,275,11045998,-795,0,1696248758,13033.385925689996,12.873755250002432,54398.83541328001 2023-10-02,12:12:40.000,275,11045965,-795,0,1696248759,13033.264672109995,12.89490264000051,54398.68868376001 2023-10-02,12:12:41.000,275,11045972,-795,0,1696248760,13033.392661999991,12.88785351000115,54398.90528448001 2023-10-02,12:12:42.000,275,11045918,-795,0,1696248761,13033.392661999991,12.901951769999869,54398.842400400004 2023-10-02,12:12:43.000,275,11045932,-795,0,1696248762,13033.460025100001,12.923099159997946,54398.92624584 2023-10-02,12:12:44.000,275,11046000,-795,0,1696248763,13033.453288789991,12.9442465500033,54399.031052640006 2023-10-02,12:12:45.000,275,11046029,-795,0,1696248764,13033.513915579992,12.951295680002659,54399.12188520001 2023-10-02,12:12:46.000,275,11045980,-795,0,1696248765,13033.588014989997,12.965393940001377,54399.10092384001 2023-10-02,12:12:47.000,275,11045975,-795,0,1696248766,13033.702532260002,12.993590459998813,54399.177782160004 2023-10-02,12:12:48.000,275,11046020,-795,0,1696248767,13033.783367980002,13.000639589998173,54399.28957608001 2023-10-02,12:12:49.000,275,11045920,-795,0,1696248768,13033.857467389993,13.028836110002885,54399.345473040004 2023-10-02,12:12:50.000,275,11045961,-795,0,1696248769,13033.870940009998,12.986541329999454,54399.415344240006 2023-10-02,12:12:51.000,275,11045990,-795,0,1696248770,13033.877676319993,13.021786980003526,54399.42233136 2023-10-02,12:12:52.000,275,11045982,-795,0,1696248771,13033.971984659998,13.035885240002244,54399.43630560001 2023-10-02,12:12:53.000,275,11045974,-795,0,1696248772,13033.992193589998,13.021786980003526,54399.49918968 2023-10-02,12:12:54.000,275,11045981,-795,0,1696248773,13034.073029309999,13.049983500000963,54399.59002224 2023-10-02,12:12:55.000,275,11046017,-795,0,1696248774,13034.052820379999,13.057032630000322,54399.66688056 2023-10-02,12:12:56.000,275,11046020,-795,0,1696248775,13034.073029309999,13.078180019998399,54399.66688056 2023-10-02,12:12:57.000,275,11045970,-795,0,1696248776,13034.174073959999,13.06408175999968,54399.6459192 2023-10-02,12:12:58.000,275,11046026,-795,0,1696248777,13034.241437059994,13.057032630000322,54399.72277752001 2023-10-02,12:12:59.000,275,11045996,-795,0,1696248778,13034.23470075,13.078180019998399,54399.82059720001 2023-10-02,12:13:00.000,275,11046007,-795,0,1696248779,13034.27511861,13.092278280004393,54399.8555328 2023-10-02,12:13:01.000,275,11046004,-795,0,1696248780,13034.261645989995,13.11342567000247,54399.83457144 2023-10-02,12:13:02.000,275,11045967,-795,0,1696248781,13034.281854919995,13.12047480000183,54399.918416880006 2023-10-02,12:13:03.000,275,11045962,-795,0,1696248782,13034.382899569995,13.049983500000963,54400.12104336 2023-10-02,12:13:04.000,275,11045992,-795,0,1696248783,13034.40984480999,13.028836110002885,54400.11405624 2023-10-02,12:13:05.000,275,11045993,-795,0,1696248784,13034.403108499995,13.007688720004808,54400.14200472 2023-10-02,12:13:06.000,275,11045948,-795,0,1696248785,13034.362690639995,13.07113088999904,54400.037197920006 2023-10-02,12:13:07.000,275,11045943,-795,0,1696248786,13034.423317429995,13.035885240002244,54400.16296608 2023-10-02,12:13:08.000,275,11045951,-795,0,1696248787,13034.41658112,13.014737850004167,54400.14899184 2023-10-02,12:13:09.000,275,11045962,-795,0,1696248788,13034.41658112,12.958344810002018,54400.26777288 2023-10-02,12:13:10.000,275,11045978,-795,0,1696248789,13034.40984480999,12.972443070000736,54400.3096956 2023-10-02,12:13:11.000,275,11045964,-795,0,1696248790,13034.39637219,12.93719742000394,54400.33764408 2023-10-02,12:13:12.000,275,11045969,-795,0,1696248791,13034.423317429995,12.916050029998587,54400.27476000001 2023-10-02,12:13:13.000,275,11045941,-795,0,1696248792,13034.43679005,12.873755250002432,54400.38655392 2023-10-02,12:13:14.000,275,11045900,-795,0,1696248793,13034.43679005,12.873755250002432,54400.38655392 2023-10-02,12:13:15.000,275,11045975,-795,0,1696248794,13034.43679005,12.852607860004355,54400.351618320004 2023-10-02,12:13:16.000,275,11045958,-795,0,1696248795,13034.38963587999,12.880804380001791,54400.31668272 2023-10-02,12:13:17.000,275,11046011,-795,0,1696248796,13034.47720791,12.817362210000283,54400.36559256001 2023-10-02,12:13:18.000,275,11045985,-795,0,1696248797,13034.504153149996,12.824411339999642,54400.50533496 2023-10-02,12:13:19.000,275,11046024,-795,0,1696248798,13034.5378347,12.810313080000924,54400.589180400006 2023-10-02,12:13:20.000,275,11046018,-795,0,1696248799,13034.51088945999,12.817362210000283,54400.61014176001 2023-10-02,12:13:21.000,275,11045934,-795,0,1696248800,13034.51088945999,12.782116560003487,54400.54725768 2023-10-02,12:13:22.000,275,11045932,-795,0,1696248801,13034.49068052999,12.803263950001565,54400.43546376 2023-10-02,12:13:23.000,275,11046012,-795,0,1696248802,13034.443526359995,12.824411339999642,54400.41450240001 2023-10-02,12:13:24.000,275,11045990,-795,0,1696248803,13034.504153149996,12.782116560003487,54400.44245088001 2023-10-02,12:13:25.000,275,11045967,-795,0,1696248804,13034.564779939996,12.746870909999416,54400.568219040004 2023-10-02,12:13:26.000,275,11046058,-795,0,1696248805,13034.645615659996,12.775067430004128,54400.568219040004 2023-10-02,12:13:27.000,275,11046021,-795,0,1696248806,13034.652351969991,12.760969169998134,54400.46341224001 2023-10-02,12:13:28.000,275,11045997,-795,0,1696248807,13034.840968650002,12.746870909999416,54400.519309200004 2023-10-02,12:13:29.000,275,11045999,-795,0,1696248808,13034.982431160002,12.803263950001565,54400.65206448 2023-10-02,12:13:30.000,275,11045974,-795,0,1696248809,13034.995903779993,12.803263950001565,54400.63110312001 2023-10-02,12:13:31.000,275,11045954,-795,0,1696248810,13035.002640090002,12.803263950001565,54400.65905160001 2023-10-02,12:13:32.000,275,11046041,-795,0,1696248811,13035.043057950003,12.782116560003487,54400.57520616 2023-10-02,12:13:33.000,275,11045931,-795,0,1696248812,13034.962222230002,12.739821780000057,54400.56123192001 2023-10-02,12:13:34.000,275,11046002,-795,0,1696248813,13035.016112709993,12.817362210000283,54400.65905160001 2023-10-02,12:13:35.000,275,11045980,-795,0,1696248814,13034.968958539997,12.76801830000477,54400.72193568 2023-10-02,12:13:36.000,275,11045985,-795,0,1696248815,13034.894859129992,12.760969169998134,54400.638090240005 2023-10-02,12:13:37.000,275,11045912,-795,0,1696248816,13034.908331749997,12.725723520001338,54400.67302584 2023-10-02,12:13:38.000,275,11045985,-795,0,1696248817,13034.867913889997,12.71162526000262,54400.70097432001 2023-10-02,12:13:39.000,275,11045996,-795,0,1696248818,13034.915068059992,12.697527000003902,54400.71494856 2023-10-02,12:13:40.000,275,11045972,-795,0,1696248819,13034.955485919992,12.683428739997908,54400.64507736 2023-10-02,12:13:41.000,275,11045974,-795,0,1696248820,13034.840968650002,12.676379609998548,54400.50533496 2023-10-02,12:13:42.000,275,11046027,-795,0,1696248821,13034.935276989992,12.690477870004543,54400.63110312001 2023-10-02,12:13:43.000,275,11045989,-795,0,1696248822,13034.942013300002,12.66933047999919,54400.77084552 2023-10-02,12:13:44.000,275,11045987,-795,0,1696248823,13034.915068059992,12.634084830002394,54400.756871280006 2023-10-02,12:13:45.000,275,11045949,-795,0,1696248824,13034.874650199992,12.612937440004316,54400.77084552 2023-10-02,12:13:46.000,275,11045964,-795,0,1696248825,13034.726451379996,12.612937440004316,54400.66603872 2023-10-02,12:13:47.000,275,11046019,-795,0,1696248826,13034.753396619992,12.549495270002808,54400.568219040004 2023-10-02,12:13:48.000,275,11045961,-795,0,1696248827,13034.726451379996,12.556544400002167,54400.59616752 2023-10-02,12:13:49.000,275,11046004,-795,0,1696248828,13034.719715070001,12.4860531000013,54400.7638584 2023-10-02,12:13:50.000,275,11045975,-795,0,1696248829,13034.652351969991,12.493102230000659,54400.7638584 2023-10-02,12:13:51.000,275,11045971,-795,0,1696248830,13034.584988869996,12.42966005999915,54400.707961440006 2023-10-02,12:13:52.000,275,11045992,-795,0,1696248831,13034.47720791,12.366217890004918,54400.66603872 2023-10-02,12:13:53.000,275,11045975,-795,0,1696248832,13034.51088945999,12.316873980002129,54400.74289704 2023-10-02,12:13:54.000,275,11045995,-795,0,1696248833,13034.463735289995,12.30982485000277,54400.70097432001 2023-10-02,12:13:55.000,275,11046029,-795,0,1696248834,13034.55130731999,12.267530069999339,54400.66603872 2023-10-02,12:13:56.000,275,11045986,-795,0,1696248835,13034.51762577,12.330972240000847,54400.589180400006 2023-10-02,12:13:57.000,275,11045955,-795,0,1696248836,13034.51762577,12.281628329998057,54400.56123192001 2023-10-02,12:13:58.000,275,11046021,-795,0,1696248837,13034.55130731999,12.281628329998057,54400.6939872 2023-10-02,12:13:59.000,275,11045957,-795,0,1696248838,13034.591725179991,12.267530069999339,54400.707961440006 2023-10-02,12:14:00.000,275,11046003,-795,0,1696248839,13034.55130731999,12.30982485000277,54400.71494856 2023-10-02,12:14:01.000,275,11045926,-795,0,1696248840,13034.564779939996,12.30982485000277,54400.72193568 2023-10-02,12:14:02.000,275,11045976,-795,0,1696248841,13034.483944219995,12.316873980002129,54400.58219328001 2023-10-02,12:14:03.000,275,11046014,-755,0,1696248842,13034.463735289995,12.267530069999339,54400.59616752 2023-10-02,12:14:04.000,275,11046030,-795,0,1696248843,13034.43679005,12.239333550001902,54400.638090240005 2023-10-02,12:14:05.000,275,11045924,-795,0,1696248844,13034.43005373999,12.140645730003598,54400.52629632 2023-10-02,12:14:06.000,275,11046019,-795,0,1696248845,13034.45026266999,12.112449209998886,54400.63110312001 2023-10-02,12:14:07.000,275,11045989,-795,0,1696248846,13034.43005373999,12.084252690001449,54400.67302584 2023-10-02,12:14:08.000,275,11045974,-795,0,1696248847,13034.43679005,12.056056170004013,54400.67302584 2023-10-02,12:14:09.000,275,11045995,-795,0,1696248848,13034.45699898,12.006712260001223,54400.70097432001 2023-10-02,12:14:10.000,275,11045949,-795,0,1696248849,13034.43005373999,11.957368349998433,54400.638090240005 2023-10-02,12:14:11.000,275,11046060,-795,0,1696248850,13034.45699898,11.943270089999714,54400.589180400006 2023-10-02,12:14:12.000,275,11045964,-795,0,1696248851,13034.39637219,11.908024440002919,54400.56123192001 2023-10-02,12:14:13.000,275,11045994,-795,0,1696248852,13034.43679005,11.886877050004841,54400.589180400006 2023-10-02,12:14:14.000,275,11046019,-795,0,1696248853,13034.45699898,11.908024440002919,54400.65905160001 2023-10-02,12:14:15.000,275,11045983,-795,0,1696248854,13034.45026266999,11.879827919998206,54400.66603872 2023-10-02,12:14:16.000,275,11045982,-795,0,1696248855,13034.41658112,11.85163140000077,54400.707961440006 2023-10-02,12:14:17.000,275,11045994,-795,0,1696248856,13034.39637219,11.79523835999862,54400.707961440006 2023-10-02,12:14:18.000,275,11045929,-795,0,1696248857,13034.26838229999,11.830484010002692,54400.46341224001 2023-10-02,12:14:19.000,275,11045964,-795,0,1696248858,13034.22796443999,11.710648799999035,54400.40751528 2023-10-02,12:14:20.000,275,11045976,-795,0,1696248859,13034.21449182,11.682452280001598,54400.50533496 2023-10-02,12:14:21.000,275,11046013,-795,0,1696248860,13034.16733764999,11.689501410000958,54400.39354104001 2023-10-02,12:14:22.000,275,11045973,-795,0,1696248861,13034.059556689994,11.611960980000731,54400.39354104001 2023-10-02,12:14:23.000,275,11045978,-795,0,1696248862,13034.120183479994,11.569666200004576,54400.50533496 2023-10-02,12:14:24.000,275,11045974,-795,0,1696248863,13034.113447169999,11.499174900003709,54400.470399360005 2023-10-02,12:14:25.000,275,11045996,-795,0,1696248864,13034.133656099999,11.49212577000435,54400.449438 2023-10-02,12:14:26.000,275,11046000,-795,0,1696248865,13034.12691978999,11.485076639997715,54400.421489520006 2023-10-02,12:14:27.000,275,11046003,-795,0,1696248866,13034.099974549994,11.44278186000156,54400.2398244 2023-10-02,12:14:28.000,275,11045983,-795,0,1696248867,13034.079765619994,11.456880120000278,54400.24681152001 2023-10-02,12:14:29.000,275,11045993,-795,0,1696248868,13034.120183479994,11.400487079998129,54400.33764408 2023-10-02,12:14:30.000,275,11046007,-795,0,1696248869,13034.10671085999,11.372290560000692,54400.28873424 2023-10-02,12:14:31.000,275,11045946,-795,0,1696248870,13034.086501929989,11.372290560000692,54400.26777288 2023-10-02,12:14:32.000,275,11045960,-795,0,1696248871,13034.066292999989,11.322946649997903,54400.28174712 2023-10-02,12:14:33.000,275,11045982,-795,0,1696248872,13034.039347759994,11.280651870001748,54400.3096956 2023-10-02,12:14:34.000,275,11045983,-795,0,1696248873,13034.032611449999,11.273602740002389,54400.27476000001 2023-10-02,12:14:35.000,275,11045944,-795,0,1696248874,13034.012402519998,11.231307959998958,54400.28174712 2023-10-02,12:14:36.000,275,11045968,-795,0,1696248875,13033.998929899994,11.203111440001521,54400.204888800006 2023-10-02,12:14:37.000,275,11046001,-795,0,1696248876,13033.911357869998,11.189013180002803,54400.05815928001 2023-10-02,12:14:38.000,275,11046006,-795,0,1696248877,13033.931566799998,11.153767529998731,54400.16296608 2023-10-02,12:14:39.000,275,11045979,-795,0,1696248878,13033.992193589998,11.104423620003217,54400.253798640006 2023-10-02,12:14:40.000,275,11046014,-795,0,1696248879,13033.958512039993,11.048030580001068,54400.21886304 2023-10-02,12:14:41.000,275,11045999,-795,0,1696248880,13033.978720969993,11.048030580001068,54400.19790168001 2023-10-02,12:14:42.000,275,11045996,-635,0,1696248881,13033.891148939998,10.998686669998278,54399.897455520004 2023-10-02,12:14:43.000,275,11045937,-795,0,1696248882,13033.965248349989,11.02688319000299,54400.11405624 2023-10-02,12:14:44.000,275,11045987,-795,0,1696248883,13033.985457279989,10.998686669998278,54400.135017600005 2023-10-02,12:14:45.000,275,11045978,-795,0,1696248884,13033.992193589998,11.005735800004913,54400.12803048001 2023-10-02,12:14:46.000,275,11045992,-795,0,1696248885,13033.938303109993,10.963441020001483,54400.086107760006 2023-10-02,12:14:47.000,275,11046005,-795,0,1696248886,13033.985457279989,10.963441020001483,54400.21187592 2023-10-02,12:14:48.000,275,11045978,-795,0,1696248887,13033.931566799998,10.963441020001483,54400.1699532 2023-10-02,12:14:49.000,275,11045962,-795,0,1696248888,13033.985457279989,10.956391890002124,54400.19091456 2023-10-02,12:14:50.000,275,11045977,-795,0,1696248889,13033.931566799998,10.85065494000446,54400.15597896001 2023-10-02,12:14:51.000,275,11046021,-795,0,1696248890,13033.843994770003,10.85770407000382,54400.11405624 2023-10-02,12:14:52.000,275,11046039,-795,0,1696248891,13033.796840599993,10.85770407000382,54400.02322368 2023-10-02,12:14:53.000,275,11045983,-795,0,1696248892,13033.769895359997,10.85770407000382,54399.98130096 2023-10-02,12:14:54.000,275,11045979,-795,0,1696248893,13033.803576910002,10.85770407000382,54400.100082 2023-10-02,12:14:55.000,275,11046031,-795,0,1696248894,13033.823785840003,10.892949720000615,54400.12803048001 2023-10-02,12:14:56.000,275,11045995,-795,0,1696248895,13033.776631669993,10.843605809997825,54400.09309488 2023-10-02,12:14:57.000,275,11045983,-795,0,1696248896,13033.783367980002,10.829507549999107,54400.03021080001 2023-10-02,12:14:58.000,275,11045988,-795,0,1696248897,13033.749686429997,10.843605809997825,54400.04418504 2023-10-02,12:14:59.000,275,11045946,-795,0,1696248898,13033.736213809992,10.815409290000389,54399.9952752 2023-10-02,12:15:00.000,275,11046002,-795,0,1696248899,13033.662114400002,10.85065494000446,54399.925404 2023-10-02,12:15:01.000,275,11046028,-795,0,1696248900,13033.655378089992,10.766065380004875,54399.86251992001 2023-10-02,12:15:02.000,275,11046017,-795,0,1696248901,13033.655378089992,10.75901624999824,54399.918416880006 2023-10-02,12:15:03.000,275,11046030,-795,0,1696248902,13033.722741190002,10.75901624999824,54399.925404 2023-10-02,12:15:04.000,275,11045976,-795,0,1696248903,13033.749686429997,10.723770600001444,54400.05815928001 2023-10-02,12:15:05.000,275,11045945,-795,0,1696248904,13033.749686429997,10.702623210003367,54400.05117216 2023-10-02,12:15:06.000,275,11046009,-795,0,1696248905,13033.716004879992,10.709672340002726,54399.91142976001 2023-10-02,12:15:07.000,275,11045985,-795,0,1696248906,13033.675587019992,10.695574080004008,54399.87649416 2023-10-02,12:15:08.000,275,11046019,-795,0,1696248907,13033.702532260002,10.695574080004008,54399.897455520004 2023-10-02,12:15:09.000,275,11045989,-795,0,1696248908,13033.709268569997,10.674426689998654,54399.93239112 2023-10-02,12:15:10.000,275,11046010,-795,0,1696248909,13033.756422739993,10.674426689998654,54399.95335248 2023-10-02,12:15:11.000,275,11046020,-795,0,1696248910,13033.749686429997,10.618033650003781,54399.95335248 2023-10-02,12:15:12.000,275,11046002,-795,0,1696248911,13033.742950120002,10.62508278000314,54399.91142976001 2023-10-02,12:15:13.000,275,11045980,-795,0,1696248912,13033.769895359997,10.62508278000314,54399.84155856001 2023-10-02,12:15:14.000,275,11045967,-795,0,1696248913,13033.776631669993,10.57573887000035,54399.897455520004 2023-10-02,12:15:15.000,275,11046008,-795,0,1696248914,13033.763159050002,10.540493220003555,54399.93239112 2023-10-02,12:15:16.000,275,11045981,-795,0,1696248915,13033.722741190002,10.519345829998201,54399.93239112 2023-10-02,12:15:17.000,275,11045993,-795,0,1696248916,13033.655378089992,10.491149310000765,54399.86251992001 2023-10-02,12:15:18.000,275,11046009,-795,0,1696248917,13033.608223919997,10.462952790003328,54399.77867448 2023-10-02,12:15:19.000,275,11046014,-795,0,1696248918,13033.769895359997,10.406559750001179,54399.967326720005 2023-10-02,12:15:20.000,275,11045988,-795,0,1696248919,13033.796840599993,10.378363230003743,54399.98130096 2023-10-02,12:15:21.000,275,11046029,-795,0,1696248920,13033.709268569997,10.35721583999839,54399.925404 2023-10-02,12:15:22.000,275,11045933,-795,0,1696248921,13033.749686429997,10.329019320000953,54399.98130096 2023-10-02,12:15:23.000,275,11046043,-795,0,1696248922,13033.736213809992,10.364264969997748,54399.90444264 2023-10-02,12:15:24.000,275,11045998,-795,0,1696248923,13033.709268569997,10.286724540004798,54399.918416880006 2023-10-02,12:15:25.000,275,11045946,-795,0,1696248924,13033.689059639997,10.279675409998163,54399.82758432 2023-10-02,12:15:26.000,275,11045940,-795,0,1696248925,13033.628432849997,10.230331500002649,54399.82059720001 2023-10-02,12:15:27.000,275,11045985,-795,0,1696248926,13033.709268569997,10.1739384600005,54399.91142976001 2023-10-02,12:15:28.000,275,11046024,-795,0,1696248927,13033.803576910002,10.152791070002422,54400.086107760006 2023-10-02,12:15:29.000,275,11045961,-795,0,1696248928,13033.843994770003,10.138692810003704,54400.04418504 2023-10-02,12:15:30.000,275,11045979,-795,0,1696248929,13033.823785840003,10.096398030000273,54399.98130096 2023-10-02,12:15:31.000,275,11046003,-795,0,1696248930,13033.796840599993,10.075250640002196,54399.925404 2023-10-02,12:15:32.000,275,11045950,-795,0,1696248931,13033.850731079998,10.068201510002837,54399.93239112 2023-10-02,12:15:33.000,275,11045970,-795,0,1696248932,13033.897885249993,10.032955859998765,54400.04418504 2023-10-02,12:15:34.000,275,11046020,-795,0,1696248933,13033.931566799998,10.032955859998765,54400.00226232 2023-10-02,12:15:35.000,275,11046017,-795,0,1696248934,13033.891148939998,9.969513690004533,54400.00226232 2023-10-02,12:15:36.000,275,11046003,-795,0,1696248935,13033.850731079998,9.94131716999982,54399.97431384 2023-10-02,12:15:37.000,275,11046002,-795,0,1696248936,13033.877676319993,9.913120650002384,54400.07912064001 2023-10-02,12:15:38.000,275,11046055,-795,0,1696248937,13033.796840599993,9.906071520003024,54400.065146400004 2023-10-02,12:15:39.000,275,11045991,-795,0,1696248938,13033.749686429997,9.870825869998953,54399.9952752 2023-10-02,12:15:40.000,275,11045993,-795,0,1696248939,13033.709268569997,9.81443283000408,54399.925404 2023-10-02,12:15:41.000,275,11046011,-795,0,1696248940,13033.675587019992,9.821481960003439,54399.81361008 2023-10-02,12:15:42.000,275,11045977,-795,0,1696248941,13033.601487610002,9.772138050000649,54399.87649416 2023-10-02,12:15:43.000,275,11045977,-795,0,1696248942,13033.547597129997,9.736892400003853,54399.65989344 2023-10-02,12:15:44.000,275,11046005,-795,0,1696248943,13033.608223919997,9.772138050000649,54399.89046840001 2023-10-02,12:15:45.000,275,11045962,-795,0,1696248944,13033.608223919997,9.736892400003853,54399.9952752 2023-10-02,12:15:46.000,275,11045973,-795,0,1696248945,13033.608223919997,9.729843270004494,54399.96033960001 2023-10-02,12:15:47.000,275,11046023,-795,0,1696248946,13033.540860820001,9.779187180000008,54399.83457144 2023-10-02,12:15:48.000,275,11045967,-795,0,1696248947,13033.453288789991,471.5888408700048,54399.81361008 2023-10-02,12:15:49.000,275,11045979,-795,0,1696248948,13033.466761409996,9.652302840004268,54399.88348128 2023-10-02,12:15:50.000,275,11045973,-795,0,1696248949,13033.446552479996,9.638204579998273,54399.98828808001 2023-10-02,12:15:51.000,275,11045959,-795,0,1696248950,13033.433079859991,9.652302840004268,54399.95335248 2023-10-02,12:15:52.000,275,11046010,-795,0,1696248951,13033.412870929991,9.617057190000196,54399.93239112 2023-10-02,12:15:53.000,275,11045956,-795,0,1696248952,13033.439816170001,9.610008060000837,54399.98130096 2023-10-02,12:15:54.000,275,11046015,-795,0,1696248953,13033.426343549996,9.602958930001478,54399.9952752 2023-10-02,12:15:55.000,275,11046039,-795,0,1696248954,13033.39939831,9.567713280004682,54399.94636536 2023-10-02,12:15:56.000,275,11045982,-795,0,1696248955,13033.352244139991,9.53951675999997,54399.82758432 2023-10-02,12:15:57.000,275,11045983,-795,0,1696248956,13033.365716759996,9.525418500001251,54399.95335248 2023-10-02,12:15:58.000,275,11045949,-795,0,1696248957,13033.325298899996,9.518369370001892,54399.88348128 2023-10-02,12:15:59.000,275,11045998,-795,0,1696248958,13033.33203520999,9.490172850004456,54399.91142976001 2023-10-02,12:16:00.000,275,11045989,-795,0,1696248959,13033.385925689996,9.48312371999782,54400.02322368 2023-10-02,12:16:01.000,275,11045931,-795,0,1696248960,13033.33877152,9.476074589998461,54399.9952752 2023-10-02,12:16:02.000,275,11046021,-795,0,1696248961,13033.264672109995,471.33507218999875,54399.897455520004 2023-10-02,12:16:03.000,275,11046037,-795,0,1696248962,13033.21078162999,9.419681550003588,54399.93937824001 2023-10-02,12:16:04.000,275,11045973,-795,0,1696248963,13033.244463179995,9.377386770000157,54399.95335248 2023-10-02,12:16:05.000,275,11045974,-795,0,1696248964,13033.21078162999,9.342141120003362,54399.91142976001 2023-10-02,12:16:06.000,275,11045996,-795,0,1696248965,13033.15015483999,9.335091990004003,54399.7856616 2023-10-02,12:16:07.000,275,11045996,-795,0,1696248966,13033.13668222,9.320993729998008,54399.82758432 2023-10-02,12:16:08.000,275,11045995,-795,0,1696248967,13033.163627459995,9.243453299997782,54399.90444264 2023-10-02,12:16:09.000,275,11045987,-795,0,1696248968,13033.12994590999,9.187060260002909,54399.82758432 2023-10-02,12:16:10.000,275,11045998,-795,0,1696248969,13033.03563757,9.116568960002041,54399.82758432 2023-10-02,12:16:11.000,275,11045998,-795,0,1696248970,13033.01542864,9.053126790000533,54399.74373888001 2023-10-02,12:16:12.000,275,11045993,-795,0,1696248971,13032.92785660999,9.024930270003097,54399.65989344 2023-10-02,12:16:13.000,275,11045972,-795,0,1696248972,13032.92785660999,9.017881140003738,54399.65290632001 2023-10-02,12:16:14.000,275,11046004,-795,0,1696248973,13032.94806553999,8.883947670001362,54399.69482904001 2023-10-02,12:16:15.000,275,11046005,-795,0,1696248974,13032.99521971,8.862800280003285,54399.72277752001 2023-10-02,12:16:16.000,275,11045990,-795,0,1696248975,13032.934592919999,8.834603759998572,54399.680854800004 2023-10-02,12:16:17.000,275,11045957,-795,0,1696248976,13032.934592919999,8.77116159000434,54399.59700936 2023-10-02,12:16:18.000,275,11046036,-795,0,1696248977,13032.96827446999,8.71476855000219,54399.62495784001 2023-10-02,12:16:19.000,275,11045992,-795,0,1696248978,13032.97501078,8.707719420002832,54399.6109836 2023-10-02,12:16:20.000,275,11046045,-795,0,1696248979,13032.97501078,8.679522899998119,54399.6459192 2023-10-02,12:16:21.000,275,11045998,-795,0,1696248980,13032.92785660999,8.651326380000683,54399.6109836 2023-10-02,12:16:22.000,275,11046015,-795,0,1696248981,13032.887438749989,8.637228120001964,54399.66688056 2023-10-02,12:16:23.000,275,11045933,-795,0,1696248982,13032.94806553999,8.566736820001097,54399.67386768001 2023-10-02,12:16:24.000,275,11046012,-795,0,1696248983,13032.981747089994,8.566736820001097,54399.72277752001 2023-10-02,12:16:25.000,275,11045964,-795,0,1696248984,13032.99521971,8.54558943000302,54399.6459192 2023-10-02,12:16:26.000,275,11045960,-795,0,1696248985,13032.96827446999,8.510343779998948,54399.55508664001 2023-10-02,12:16:27.000,275,11045926,-795,0,1696248986,13032.97501078,8.503294649999589,54399.61797072 2023-10-02,12:16:28.000,275,11046022,-795,0,1696248987,13032.961538159994,8.524442039997666,54399.583035120006 2023-10-02,12:16:29.000,275,11045968,-795,0,1696248988,13032.954801849999,8.503294649999589,54399.61797072 2023-10-02,12:16:30.000,275,11045946,-795,0,1696248989,13032.934592919999,8.510343779998948,54399.631944960005 2023-10-02,12:16:31.000,275,11046009,-795,0,1696248990,13032.900911369994,8.524442039997666,54399.59700936 2023-10-02,12:16:32.000,275,11045971,-795,0,1696248991,13032.914383989999,8.552638560002379,54399.583035120006 2023-10-02,12:16:33.000,275,11045985,-795,0,1696248992,13032.799866719994,8.53854030000366,54399.55508664001 2023-10-02,12:16:34.000,275,11045945,-795,0,1696248993,13032.860493509994,8.531491170004301,54399.61797072 2023-10-02,12:16:35.000,275,11045954,-795,0,1696248994,13032.867229819989,8.517392909998307,54399.59002224 2023-10-02,12:16:36.000,275,11045995,-795,0,1696248995,13032.873966129999,8.510343779998948,54399.57604800001 2023-10-02,12:16:37.000,275,11046018,-795,0,1696248996,13032.853757199999,8.517392909998307,54399.55508664001 2023-10-02,12:16:38.000,275,11045978,-795,0,1696248997,13032.847020889989,8.524442039997666,54399.49918968 2023-10-02,12:16:39.000,275,11045981,-795,0,1696248998,13032.813339339998,8.475098130002152,54399.48521544001 2023-10-02,12:16:40.000,275,11046000,-795,0,1696248999,13032.860493509994,8.453950740004075,54399.6109836 2023-10-02,12:16:41.000,275,11045983,-795,0,1696249000,13032.880702439994,8.453950740004075,54399.60399648001 2023-10-02,12:16:42.000,275,11045981,-795,0,1696249001,13032.806603029989,8.397557700001926,54399.45027984 2023-10-02,12:16:43.000,275,11045950,-795,0,1696249002,13032.799866719994,8.348213789999136,54399.52713816001 2023-10-02,12:16:44.000,275,11046013,-795,0,1696249003,13032.611250039998,8.383459440003207,54399.43630560001 2023-10-02,12:16:45.000,275,11046001,-795,0,1696249004,13032.644931589988,8.3200172700017,54399.43630560001 2023-10-02,12:16:46.000,275,11045980,-795,0,1696249005,13032.651667899998,470.179014870002,54399.42233136 2023-10-02,12:16:47.000,275,11045997,-795,0,1696249006,13032.617986349993,8.249525970000832,54399.40137 2023-10-02,12:16:48.000,275,11046008,-795,0,1696249007,13032.624722660003,8.193132929998683,54399.48521544001 2023-10-02,12:16:49.000,275,11045992,-795,0,1696249008,13032.557359559993,8.207231190004677,54399.45027984 2023-10-02,12:16:50.000,275,11045957,-795,0,1696249009,13032.489996459997,8.164936410001246,54399.394382880004 2023-10-02,12:16:51.000,275,11046016,-795,0,1696249010,13032.476523839992,8.157887280001887,54399.38040864 2023-10-02,12:16:52.000,275,11046035,-795,0,1696249011,13032.483260150002,8.150838150002528,54399.296563200005 2023-10-02,12:16:53.000,275,11046015,-795,0,1696249012,13032.469787529997,8.108543369999097,54399.31053744 2023-10-02,12:16:54.000,275,11045982,-795,0,1696249013,13032.543886940002,8.094445110000379,54399.35246016 2023-10-02,12:16:55.000,275,11045951,-795,0,1696249014,13032.543886940002,8.08034685000166,54399.394382880004 2023-10-02,12:16:56.000,275,11046013,-795,0,1696249015,13032.543886940002,8.08034685000166,54399.32451168 2023-10-02,12:16:57.000,275,11045981,-795,0,1696249016,13032.516941699992,8.023953809999512,54399.31752456001 2023-10-02,12:16:58.000,275,11045965,-795,0,1696249017,13032.523678010002,8.016904680000152,54399.31752456001 2023-10-02,12:16:59.000,275,11046004,-795,0,1696249018,13032.543886940002,8.009855550000793,54399.31752456001 2023-10-02,12:17:00.000,275,11045986,-795,0,1696249019,13032.537150629993,8.03100293999887,54399.296563200005 2023-10-02,12:17:01.000,275,11045979,-795,0,1696249020,13032.469787529997,7.974609900003998,54399.20573064 2023-10-02,12:17:02.000,275,11045988,-795,0,1696249021,13032.496732769992,7.988708160002716,54399.17079504001 2023-10-02,12:17:03.000,275,11045980,-795,0,1696249022,13032.537150629993,7.9675607700046385,54399.247653360006 2023-10-02,12:17:04.000,275,11046002,-795,0,1696249023,13032.584304800002,7.953462509998644,54399.18476928 2023-10-02,12:17:05.000,275,11045986,-795,0,1696249024,13032.550623249997,7.9182168600018485,54399.23367912 2023-10-02,12:17:06.000,275,11045948,-795,0,1696249025,13032.543886940002,7.897069470003771,54399.079962480006 2023-10-02,12:17:07.000,275,11045935,-795,0,1696249026,13032.537150629993,7.90411860000313,54399.128872320005 2023-10-02,12:17:08.000,275,11045951,-795,0,1696249027,13032.584304800002,7.9182168600018485,54399.177782160004 2023-10-02,12:17:09.000,275,11046002,-795,0,1696249028,13032.604513730003,7.897069470003771,54399.177782160004 2023-10-02,12:17:10.000,275,11045988,-795,0,1696249029,13032.631458969998,7.939364249999926,54399.16380792 2023-10-02,12:17:11.000,275,11045973,-795,0,1696249030,13032.651667899998,7.939364249999926,54399.17079504001 2023-10-02,12:17:12.000,275,11045981,-795,0,1696249031,13032.665140519988,7.9182168600018485,54399.1568208 2023-10-02,12:17:13.000,275,11045990,-795,0,1696249032,13032.678613139993,7.953462509998644,54399.19175640001 2023-10-02,12:17:14.000,275,11045922,-795,0,1696249033,13032.665140519988,7.981659030003357,54399.128872320005 2023-10-02,12:17:15.000,275,11046002,-795,0,1696249034,13032.651667899998,7.9675607700046385,54399.128872320005 2023-10-02,12:17:16.000,275,11045985,-795,0,1696249035,13032.557359559993,7.981659030003357,54398.98214280001 2023-10-02,12:17:17.000,275,11045948,-795,0,1696249036,13032.557359559993,7.953462509998644,54399.010091280004 2023-10-02,12:17:18.000,275,11045969,-795,0,1696249037,13032.624722660003,7.932315120000567,54399.10791096 2023-10-02,12:17:19.000,275,11045990,-795,0,1696249038,13032.678613139993,7.897069470003771,54399.079962480006 2023-10-02,12:17:20.000,275,11045972,-795,0,1696249039,13032.766185169989,7.946413379999285,54399.128872320005 2023-10-02,12:17:21.000,275,11045956,-795,0,1696249040,13032.719030999993,7.953462509998644,54399.03803976 2023-10-02,12:17:22.000,275,11045943,-795,0,1696249041,13032.719030999993,7.9675607700046385,54399.031052640006 2023-10-02,12:17:23.000,275,11045929,-795,0,1696249042,13032.799866719994,7.953462509998644,54399.11489808 2023-10-02,12:17:24.000,275,11045979,-795,0,1696249043,13032.799866719994,7.9182168600018485,54399.06598824 2023-10-02,12:17:25.000,275,11045960,-795,0,1696249044,13032.772921479998,7.897069470003771,54398.99611704 2023-10-02,12:17:26.000,275,11046012,-795,0,1696249045,13032.793130409998,7.925265990001208,54399.1568208 2023-10-02,12:17:27.000,275,11045979,-795,0,1696249046,13032.725767309988,7.890020340004412,54398.98912992 2023-10-02,12:17:28.000,275,11045931,-795,0,1696249047,13032.833548269999,7.911167730002489,54399.16380792 2023-10-02,12:17:29.000,275,11045968,-795,0,1696249048,13032.772921479998,7.890020340004412,54399.12188520001 2023-10-02,12:17:30.000,275,11045978,-795,0,1696249049,13032.806603029989,7.8618238199996995,54399.16380792 2023-10-02,12:17:31.000,275,11046044,-795,0,1696249050,13032.847020889989,7.868872949999059,54399.198743520006 2023-10-02,12:17:32.000,275,11045998,-795,0,1696249051,13032.786394099989,7.939364249999926,54399.19175640001 2023-10-02,12:17:33.000,275,11045990,-795,0,1696249052,13032.766185169989,7.868872949999059,54399.128872320005 2023-10-02,12:17:34.000,275,11046019,-795,0,1696249053,13032.847020889989,7.8618238199996995,54399.26861472001 2023-10-02,12:17:35.000,275,11045986,-795,0,1696249054,13032.894175059999,7.8618238199996995,54399.35246016 2023-10-02,12:17:36.000,275,11046003,-795,0,1696249055,13032.867229819989,7.847725560000981,54399.247653360006 2023-10-02,12:17:37.000,275,11046022,-795,0,1696249056,13032.90764767999,7.8124799100041855,54399.21271776 2023-10-02,12:17:38.000,275,11045967,-795,0,1696249057,13032.92785660999,7.798381649998191,54399.296563200005 2023-10-02,12:17:39.000,275,11046005,-795,0,1696249058,13032.873966129999,7.777234260000114,54399.247653360006 2023-10-02,12:17:40.000,275,11046006,-795,0,1696249059,13032.860493509994,7.805430780004826,54399.27560184 2023-10-02,12:17:41.000,275,11045977,-795,0,1696249060,13032.847020889989,7.7560868700020364,54399.1568208 2023-10-02,12:17:42.000,275,11045959,-795,0,1696249061,13032.799866719994,7.734939480003959,54399.14284656 2023-10-02,12:17:43.000,275,11045976,-795,0,1696249062,13032.880702439994,7.749037740002677,54399.23367912 2023-10-02,12:17:44.000,275,11045990,-795,0,1696249063,13032.873966129999,7.7278903500046,54399.20573064 2023-10-02,12:17:45.000,275,11045858,-795,0,1696249064,13032.826811959989,7.713792089998606,54399.03803976 2023-10-02,12:17:46.000,275,11045947,-795,0,1696249065,13032.820075649994,7.7560868700020364,54399.04502688 2023-10-02,12:17:47.000,275,11045963,-795,0,1696249066,13032.921120299994,7.713792089998606,54399.20573064 2023-10-02,12:17:48.000,275,11045966,-795,0,1696249067,13032.934592919999,7.7067429599992465,54399.18476928 2023-10-02,12:17:49.000,275,11045987,-795,0,1696249068,13032.900911369994,7.699693829999887,54399.23367912 2023-10-02,12:17:50.000,275,11045984,-795,0,1696249069,13032.934592919999,7.7067429599992465,54399.226692000004 2023-10-02,12:17:51.000,275,11045964,-795,0,1696249070,13032.880702439994,7.7067429599992465,54399.19175640001 2023-10-02,12:17:52.000,275,11045974,-795,0,1696249071,13032.820075649994,7.664448180003092,54399.20573064 2023-10-02,12:17:53.000,275,11045944,-795,0,1696249072,13032.826811959989,7.636251659998379,54399.33848592001 2023-10-02,12:17:54.000,275,11045966,-795,0,1696249073,13032.779657789994,7.615104270000302,54399.26861472001 2023-10-02,12:17:55.000,275,11045986,-795,0,1696249074,13032.786394099989,7.579858620003506,54399.226692000004 2023-10-02,12:17:56.000,275,11046005,-795,0,1696249075,13032.692085759998,7.6010060100015835,54399.1568208 2023-10-02,12:17:57.000,275,11046029,-795,0,1696249076,13032.698822069993,7.579858620003506,54399.1568208 2023-10-02,12:17:58.000,275,11045986,-795,0,1696249077,13032.745976239989,7.62920252999902,54399.296563200005 2023-10-02,12:17:59.000,275,11046014,-795,0,1696249078,13032.813339339998,7.6010060100015835,54399.30355032 2023-10-02,12:18:00.000,275,11045979,-795,0,1696249079,13032.826811959989,7.608055140000943,54399.27560184 2023-10-02,12:18:01.000,275,11046005,-795,0,1696249080,13032.90764767999,7.615104270000302,54399.3314988 2023-10-02,12:18:02.000,275,11045994,-795,0,1696249081,13032.900911369994,7.62920252999902,54399.247653360006 2023-10-02,12:18:03.000,275,11045990,-795,0,1696249082,13032.98848339999,7.579858620003506,54399.30355032 2023-10-02,12:18:04.000,275,11046009,-795,0,1696249083,13033.001956019994,7.608055140000943,54399.35246016 2023-10-02,12:18:05.000,275,11046018,-795,0,1696249084,13033.103000669995,7.608055140000943,54399.28957608001 2023-10-02,12:18:06.000,275,11045960,-795,0,1696249085,13033.03563757,7.586907750002865,54399.3314988 2023-10-02,12:18:07.000,275,11045984,-795,0,1696249086,13033.082791739995,7.558711229998153,54399.30355032 2023-10-02,12:18:08.000,275,11045992,-795,0,1696249087,13033.06931911999,7.467072539999208,54399.366434400006 2023-10-02,12:18:09.000,275,11046003,-795,0,1696249088,13033.062582809995,7.474121669998567,54399.37342152 2023-10-02,12:18:10.000,275,11045982,-795,0,1696249089,13033.02890125999,7.467072539999208,54399.38040864 2023-10-02,12:18:11.000,275,11046005,-795,0,1696249090,13033.06931911999,7.4459251500011305,54399.42233136 2023-10-02,12:18:12.000,275,11046026,-795,0,1696249091,13033.06931911999,7.4036303699977,54399.42233136 2023-10-02,12:18:13.000,275,11045969,-795,0,1696249092,13033.042373879995,7.354286460002186,54399.35944728001 2023-10-02,12:18:14.000,275,11046045,-795,0,1696249093,13033.09626436,7.4036303699977,54399.49220256 2023-10-02,12:18:15.000,275,11046007,-795,0,1696249094,13033.103000669995,7.396581239998341,54399.55508664001 2023-10-02,12:18:16.000,275,11045978,-795,0,1696249095,13033.123209599995,7.4036303699977,54399.52713816001 2023-10-02,12:18:17.000,275,11045985,-795,0,1696249096,13033.13668222,7.424777760003053,54399.49220256 2023-10-02,12:18:18.000,275,11045939,-795,0,1696249097,13033.09626436,7.424777760003053,54399.37342152 2023-10-02,12:18:19.000,275,11046027,-795,0,1696249098,13033.17710008,7.396581239998341,54399.40835712001 2023-10-02,12:18:20.000,275,11046002,-795,0,1696249099,13033.21078162999,7.424777760003053,54399.50617680001 2023-10-02,12:18:21.000,275,11045978,-795,0,1696249100,13033.204045319995,7.396581239998341,54399.42931848 2023-10-02,12:18:22.000,275,11046008,-795,0,1696249101,13033.23099055999,7.410679500004335,54399.49220256 2023-10-02,12:18:23.000,275,11045971,-795,0,1696249102,13033.31182627999,7.417728630003694,54399.54809952 2023-10-02,12:18:24.000,275,11046018,-795,0,1696249103,13033.37918938,7.45297428000049,54399.583035120006 2023-10-02,12:18:25.000,275,11045991,-795,0,1696249104,13033.460025100001,7.460023409999849,54399.5411124 2023-10-02,12:18:26.000,275,11046000,-795,0,1696249105,13033.385925689996,7.488219930004561,54399.49220256 2023-10-02,12:18:27.000,275,11045974,-795,0,1696249106,13033.453288789991,7.516416450001998,54399.513163920004 2023-10-02,12:18:28.000,275,11046010,-795,0,1696249107,13033.507179269996,7.50231819000328,54399.56906088 2023-10-02,12:18:29.000,275,11046005,-795,0,1696249108,13033.574542369992,7.537563840000075,54399.631944960005 2023-10-02,12:18:30.000,275,11046018,-795,0,1696249109,13033.581278680002,7.516416450001998,54399.66688056 2023-10-02,12:18:31.000,275,11045990,-795,0,1696249110,13033.601487610002,7.516416450001998,54399.65989344 2023-10-02,12:18:32.000,275,11046007,-795,0,1696249111,13033.601487610002,7.488219930004561,54399.68784192 2023-10-02,12:18:33.000,275,11045926,-795,0,1696249112,13033.614960229992,7.4952690600039205,54399.76470024 2023-10-02,12:18:34.000,275,11045996,-795,0,1696249113,13033.662114400002,7.460023409999849,54399.74373888001 2023-10-02,12:18:35.000,275,11045955,-795,0,1696249114,13033.614960229992,7.45297428000049,54399.729764640004 2023-10-02,12:18:36.000,275,11045978,-795,0,1696249115,13033.614960229992,7.460023409999849,54399.72277752001 2023-10-02,12:18:37.000,275,11045981,-795,0,1696249116,13033.608223919997,7.361335590001545,54399.65989344 2023-10-02,12:18:38.000,275,11046014,-795,0,1696249117,13033.655378089992,7.361335590001545,54399.76470024 2023-10-02,12:18:39.000,275,11045987,-795,0,1696249118,13033.749686429997,7.368384720000904,54399.86251992001 2023-10-02,12:18:40.000,275,11045975,-795,0,1696249119,13033.709268569997,7.326089940004749,54399.87649416 2023-10-02,12:18:41.000,275,11045939,-795,0,1696249120,13033.749686429997,7.304942549999396,54399.89046840001 2023-10-02,12:18:42.000,275,11045928,-795,0,1696249121,13033.749686429997,7.283795160001318,54399.74373888001 2023-10-02,12:18:43.000,275,11045998,-795,0,1696249122,13033.763159050002,7.276746030001959,54399.80662296 2023-10-02,12:18:44.000,275,11045947,-795,0,1696249123,13033.783367980002,7.276746030001959,54399.7856616 2023-10-02,12:18:45.000,275,11045989,-795,0,1696249124,13033.823785840003,7.248549510004523,54399.8555328 2023-10-02,12:18:46.000,275,11046004,-795,0,1696249125,13033.742950120002,7.248549510004523,54399.729764640004 2023-10-02,12:18:47.000,275,11045950,-795,0,1696249126,13033.729477499997,7.255598640003882,54399.77168736001 2023-10-02,12:18:48.000,275,11045983,-795,0,1696249127,13033.924830489988,7.241500379997888,54399.925404 2023-10-02,12:18:49.000,275,11046011,-795,0,1696249128,13033.958512039993,7.2344512499985285,54399.93937824001 2023-10-02,12:18:50.000,275,11045980,-795,0,1696249129,13034.012402519998,7.22035298999981,54399.95335248 2023-10-02,12:18:51.000,275,11046016,-795,0,1696249130,13034.073029309999,7.255598640003882,54399.90444264 2023-10-02,12:18:52.000,275,11045962,-795,0,1696249131,13034.16733764999,7.283795160001318,54399.91142976001 2023-10-02,12:18:53.000,275,11046014,-795,0,1696249132,13034.27511861,7.2344512499985285,54399.86251992001 2023-10-02,12:18:54.000,275,11046030,-795,0,1696249133,13034.39637219,7.248549510004523,54400.05815928001 2023-10-02,12:18:55.000,275,11046000,-795,0,1696249134,13034.49068052999,7.2696969000026,54400.14899184 2023-10-02,12:18:56.000,275,11046011,-795,0,1696249135,13034.5378347,7.2344512499985285,54400.232837280004 2023-10-02,12:18:57.000,275,11045993,-795,0,1696249136,13034.652351969991,7.297893420000037,54400.21187592 2023-10-02,12:18:58.000,275,11045968,-795,0,1696249137,13034.686033519996,7.241500379997888,54400.204888800006 2023-10-02,12:18:59.000,275,11045975,-795,0,1696249138,13034.692769829991,7.2344512499985285,54400.16296608 2023-10-02,12:19:00.000,275,11046001,-795,0,1696249139,13034.773605549992,7.276746030001959,54400.24681152001 2023-10-02,12:19:01.000,275,11046028,-795,0,1696249140,13034.766869239997,7.297893420000037,54400.22585016001 2023-10-02,12:19:02.000,275,11045956,-795,0,1696249141,13034.787078169997,7.283795160001318,54400.3096956 2023-10-02,12:19:03.000,275,11045988,-795,0,1696249142,13034.820759720002,7.290844290000678,54400.36559256001 2023-10-02,12:19:04.000,275,11046009,-795,0,1696249143,13034.847704959997,7.347237330002827,54400.49834784 2023-10-02,12:19:05.000,275,11045964,-795,0,1696249144,13034.908331749997,7.326089940004749,54400.54725768 2023-10-02,12:19:06.000,275,11046003,-795,0,1696249145,13034.861177580002,7.3401882000034675,54400.449438 2023-10-02,12:19:07.000,275,11046024,-795,0,1696249146,13034.915068059992,7.3895321099989815,54400.540270560006 2023-10-02,12:19:08.000,275,11046000,-795,0,1696249147,13034.928540679997,7.3895321099989815,54400.53328344001 2023-10-02,12:19:09.000,275,11045962,-795,0,1696249148,13034.948749609997,7.3895321099989815,54400.58219328001 2023-10-02,12:19:10.000,275,11045954,-795,0,1696249149,13034.968958539997,7.396581239998341,54400.63110312001 2023-10-02,12:19:11.000,275,11046016,-795,0,1696249150,13035.009376399998,7.375433850000263,54400.61014176001 2023-10-02,12:19:12.000,275,11046011,-795,0,1696249151,13035.049794259998,7.347237330002827,54400.68001296001 2023-10-02,12:19:13.000,275,11045992,-795,0,1696249152,13035.171047839998,7.368384720000904,54400.81975536 2023-10-02,12:19:14.000,275,11045965,-795,0,1696249153,13035.299037729994,7.3895321099989815,54400.81975536 2023-10-02,12:19:15.000,275,11046005,-795,0,1696249154,13035.352928209999,7.382482979999622,54400.82674248001 2023-10-02,12:19:16.000,275,11045982,-795,0,1696249155,13035.319246659994,7.375433850000263,54400.7638584 2023-10-02,12:19:17.000,275,11045945,-795,0,1696249156,13035.278828799994,7.382482979999622,54400.78481976 2023-10-02,12:19:18.000,275,11045972,-795,0,1696249157,13035.339455589994,7.396581239998341,54400.94552352001 2023-10-02,12:19:19.000,275,11045983,-795,0,1696249158,13035.373137139999,7.326089940004749,54401.05033032 2023-10-02,12:19:20.000,275,11045983,-795,0,1696249159,13035.352928209999,7.311991679998755,54401.10622728 2023-10-02,12:19:21.000,275,11045977,-795,0,1696249160,13035.352928209999,7.304942549999396,54401.10622728 2023-10-02,12:19:22.000,275,11045959,-795,0,1696249161,13035.319246659994,7.283795160001318,54400.973472000005 2023-10-02,12:19:23.000,275,11045966,-795,0,1696249162,13035.352928209999,7.255598640003882,54401.043343200006 2023-10-02,12:19:24.000,275,11046037,-795,0,1696249163,13035.379873449994,7.199205600001733,54401.043343200006 2023-10-02,12:19:25.000,275,11045984,-795,0,1696249164,13035.47418179,7.156910819998302,54401.12020152 2023-10-02,12:19:26.000,275,11045994,-795,0,1696249165,13035.48765440999,7.171009080004296,54401.16911136 2023-10-02,12:19:27.000,275,11045963,-795,0,1696249166,13035.51459965,7.199205600001733,54401.13417576001 2023-10-02,12:19:28.000,275,11045973,-795,0,1696249167,13035.54828119999,7.199205600001733,54401.15513712 2023-10-02,12:19:29.000,275,11045981,-795,0,1696249168,13035.63585323,7.255598640003882,54401.259943920006 2023-10-02,12:19:30.000,275,11045972,-795,0,1696249169,13035.58869905999,7.248549510004523,54401.28090528001 2023-10-02,12:19:31.000,275,11045991,-795,0,1696249170,13035.662798469995,7.227402119999169,54401.26693104 2023-10-02,12:19:32.000,275,11045984,-795,0,1696249171,13035.71668895,7.262647770003241,54401.2180212 2023-10-02,12:19:33.000,275,11046025,-795,0,1696249172,13035.71668895,7.2344512499985285,54401.259943920006 2023-10-02,12:19:34.000,275,11045976,-795,0,1696249173,13035.858151460001,7.227402119999169,54401.39968632001 2023-10-02,12:19:35.000,275,11045959,-795,0,1696249174,13035.945723489996,7.2696969000026,54401.4625704 2023-10-02,12:19:36.000,275,11046001,-795,0,1696249175,13035.891833009991,7.3401882000034675,54401.44859616001 2023-10-02,12:19:37.000,275,11045980,-795,0,1696249176,13035.878360390001,7.326089940004749,54401.427634800006 2023-10-02,12:19:38.000,275,11045928,-795,0,1696249177,13035.905305629996,7.354286460002186,54401.46955752001 2023-10-02,12:19:39.000,275,11045986,-795,0,1696249178,13035.871624079991,7.3401882000034675,54401.51148024 2023-10-02,12:19:40.000,275,11046001,-795,0,1696249179,13035.885096699996,7.290844290000678,54401.56737720001 2023-10-02,12:19:41.000,275,11045988,-795,0,1696249180,13035.804260979996,7.227402119999169,54401.406673440004 2023-10-02,12:19:42.000,275,11045991,-795,0,1696249181,13035.844678839996,7.1851073400030145,54401.525454480005 2023-10-02,12:19:43.000,275,11045987,-795,0,1696249182,13035.905305629996,7.149861689998943,54401.693145360005 2023-10-02,12:19:44.000,275,11046001,-795,0,1696249183,13035.959196110001,7.100517780003429,54401.763016560006 2023-10-02,12:19:45.000,275,11045987,-795,0,1696249184,13035.979405040001,7.142812559999584,54401.7769908 2023-10-02,12:19:46.000,275,11045956,-795,0,1696249185,13035.925514559996,7.065272129999357,54401.644235520005 2023-10-02,12:19:47.000,275,11046004,-795,0,1696249186,13035.891833009991,7.065272129999357,54401.56039008 2023-10-02,12:19:48.000,275,11046014,-795,0,1696249187,13035.858151460001,7.086419520004711,54401.60929992 2023-10-02,12:19:49.000,275,11045979,-795,0,1696249188,13035.952459799992,7.037075610001921,54401.70013248 2023-10-02,12:19:50.000,275,11045987,-795,0,1696249189,13036.026559209997,7.008879090004484,54401.79096504 2023-10-02,12:19:51.000,275,11046009,-795,0,1696249190,13036.033295519992,7.001829959997849,54401.77000368 2023-10-02,12:19:52.000,275,11046033,-755,0,1696249191,13036.013086589992,6.9736334400004125,54401.79096504 2023-10-02,12:19:53.000,275,11045955,-795,0,1696249192,13036.134340169992,6.966584310001053,54401.92372032001 2023-10-02,12:19:54.000,275,11045997,-795,0,1696249193,13036.161285410002,6.966584310001053,54401.87481048001 2023-10-02,12:19:55.000,275,11045977,-795,0,1696249194,13036.134340169992,6.959535180001694,54401.79096504 2023-10-02,12:19:56.000,275,11045951,-795,0,1696249195,13036.134340169992,6.945436920002976,54401.72808096 2023-10-02,12:19:57.000,275,11045976,-795,0,1696249196,13036.141076480002,6.966584310001053,54401.71410672001 2023-10-02,12:19:58.000,275,11045990,-795,0,1696249197,13036.201703270002,6.945436920002976,54401.87481048001 2023-10-02,12:19:59.000,275,11046004,-795,0,1696249198,13036.296011609993,6.931338660004258,54401.82590064 2023-10-02,12:20:00.000,275,11045956,-795,0,1696249199,13036.316220539993,6.910191269998904,54401.87481048001 2023-10-02,12:20:01.000,275,11045980,-795,0,1696249200,13036.349902089998,6.931338660004258,54401.860836240005 2023-10-02,12:20:02.000,275,11045972,-795,0,1696249201,13036.302747919988,6.931338660004258,54401.70711960001 2023-10-02,12:20:03.000,275,11045983,-795,0,1696249202,13036.403792569989,6.9242895300048986,54401.93769456 2023-10-02,12:20:04.000,275,11046025,-795,0,1696249203,13036.471155669999,6.889043880000827,54402.00057864001 2023-10-02,12:20:05.000,275,11045966,-795,0,1696249204,13036.484628289989,6.881994750001468,54402.02154000001 2023-10-02,12:20:06.000,275,11046023,-795,0,1696249205,13036.558727699994,6.881994750001468,54402.1263468 2023-10-02,12:20:07.000,275,11045972,-795,0,1696249206,13036.56546400999,6.931338660004258,54402.22416648 2023-10-02,12:20:08.000,275,11045965,-795,0,1696249207,13036.60588186999,6.86084736000339,54402.266089200006 2023-10-02,12:20:09.000,275,11046011,-795,0,1696249208,13036.639563419994,6.881994750001468,54402.41980584 2023-10-02,12:20:10.000,275,11045956,-795,0,1696249209,13036.578936629994,6.846749100004672,54402.40583160001 2023-10-02,12:20:11.000,275,11045985,-795,0,1696249210,13036.572200319999,6.790356060002523,54402.40583160001 2023-10-02,12:20:12.000,275,11045974,-795,0,1696249211,13036.558727699994,6.726913890001015,54402.39185736 2023-10-02,12:20:13.000,275,11045978,-795,0,1696249212,13036.491364599999,6.691668240004219,54402.35692176001 2023-10-02,12:20:14.000,275,11045962,-795,0,1696249213,13036.531782459999,6.642324330001429,54402.41980584 2023-10-02,12:20:15.000,275,11045985,-795,0,1696249214,13036.538518769994,6.670520849998866,54402.53858688 2023-10-02,12:20:16.000,275,11045960,-795,0,1696249215,13036.511573529999,6.663471719999507,54402.55954824 2023-10-02,12:20:17.000,275,11045942,-795,0,1696249216,13036.491364599999,6.677569979998225,54402.50365128001 2023-10-02,12:20:18.000,275,11045980,-715,0,1696249217,13036.450946739998,6.642324330001429,54402.39185736 2023-10-02,12:20:19.000,275,11046014,-795,0,1696249218,13036.437474119994,6.642324330001429,54402.41980584 2023-10-02,12:20:20.000,275,11045952,-795,0,1696249219,13036.444210429989,6.663471719999507,54402.46871568 2023-10-02,12:20:21.000,275,11046024,-795,0,1696249220,13036.363374709988,6.670520849998866,54402.4407672 2023-10-02,12:20:22.000,275,11045984,-795,0,1696249221,13036.397056259993,6.621176940003352,54402.50365128001 2023-10-02,12:20:23.000,275,11046015,-795,0,1696249222,13036.417265189993,6.628226070002711,54402.59448384001 2023-10-02,12:20:24.000,275,11045993,-795,0,1696249223,13036.484628289989,6.614127810003993,54402.67832928 2023-10-02,12:20:25.000,275,11045932,-795,0,1696249224,13036.457683049994,6.614127810003993,54402.6853164 2023-10-02,12:20:26.000,275,11045947,-795,0,1696249225,13036.397056259993,6.592980419998639,54402.4407672 2023-10-02,12:20:27.000,275,11045947,-795,0,1696249226,13036.397056259993,6.614127810003993,54402.42679296001 2023-10-02,12:20:28.000,275,11045923,-795,0,1696249227,13036.376847329993,6.600029549997998,54402.42679296001 2023-10-02,12:20:29.000,275,11045998,-795,0,1696249228,13036.403792569989,6.6070786800046335,54402.55256112001 2023-10-02,12:20:30.000,275,11046007,-795,0,1696249229,13036.370111019998,6.578882159999921,54402.56653536 2023-10-02,12:20:31.000,275,11046010,-795,0,1696249230,13036.343165779988,6.557734770001844,54402.60845808 2023-10-02,12:20:32.000,275,11045962,-795,0,1696249231,13036.363374709988,468.4096832400028,54402.52461264001 2023-10-02,12:20:33.000,275,11045972,-795,0,1696249232,13036.363374709988,6.508390859999054,54402.62243232001 2023-10-02,12:20:34.000,275,11045916,-795,0,1696249233,13036.316220539993,6.430850429998827,54402.54557400001 2023-10-02,12:20:35.000,275,11045984,-795,0,1696249234,13036.302747919988,6.416752170000109,54402.59448384001 2023-10-02,12:20:36.000,275,11046008,-795,0,1696249235,13036.296011609993,6.423801299999468,54402.5106384 2023-10-02,12:20:37.000,275,11045999,-795,0,1696249236,13036.316220539993,6.437899559998186,54402.53858688 2023-10-02,12:20:38.000,275,11045992,-795,0,1696249237,13036.363374709988,6.466096080002899,54402.66435504 2023-10-02,12:20:39.000,275,11045948,-795,0,1696249238,13036.370111019998,6.494292600000335,54402.67134216001 2023-10-02,12:20:40.000,275,11045988,-795,0,1696249239,13036.403792569989,6.5013417299996945,54402.62941944 2023-10-02,12:20:41.000,275,11045961,-795,0,1696249240,13036.403792569989,6.578882159999921,54402.72025200001 2023-10-02,12:20:42.000,275,11045931,-795,0,1696249241,13036.316220539993,6.58593128999928,54402.66435504 2023-10-02,12:20:43.000,275,11045922,-795,0,1696249242,13036.316220539993,6.600029549997998,54402.748200480004 2023-10-02,12:20:44.000,275,11045937,-795,0,1696249243,13036.336429469993,6.600029549997998,54402.748200480004 2023-10-02,12:20:45.000,275,11045988,-795,0,1696249244,13036.349902089998,6.578882159999921,54402.8250588 2023-10-02,12:20:46.000,275,11046021,-795,0,1696249245,13036.363374709988,6.571833030000562,54402.866981520005 2023-10-02,12:20:47.000,275,11046018,-795,0,1696249246,13036.316220539993,6.543636510003125,54402.85999440001 2023-10-02,12:20:48.000,275,11046023,-795,0,1696249247,13036.356638399993,6.5013417299996945,54402.90890424001 2023-10-02,12:20:49.000,275,11045926,-795,0,1696249248,13036.289275299998,6.515439989998413,54402.748200480004 2023-10-02,12:20:50.000,275,11045944,-795,0,1696249249,13036.437474119994,6.494292600000335,54402.87396864 2023-10-02,12:20:51.000,275,11046012,-795,0,1696249250,13036.417265189993,6.5013417299996945,54402.866981520005 2023-10-02,12:20:52.000,275,11045977,-795,0,1696249251,13036.370111019998,6.515439989998413,54402.769161840006 2023-10-02,12:20:53.000,275,11046006,-795,0,1696249252,13036.437474119994,6.529538250004407,54402.77614896 2023-10-02,12:20:54.000,275,11046007,-795,0,1696249253,13036.511573529999,6.571833030000562,54402.92986560001 2023-10-02,12:20:55.000,275,11046033,-795,0,1696249254,13036.498100909994,6.621176940003352,54402.9648012 2023-10-02,12:20:56.000,275,11046011,-795,0,1696249255,13036.511573529999,6.63527520000207,54402.94383984 2023-10-02,12:20:57.000,275,11046018,-795,0,1696249256,13036.498100909994,6.6564225900001475,54402.95781408001 2023-10-02,12:20:58.000,275,11045992,-795,0,1696249257,13036.471155669999,6.628226070002711,54402.985762560005 2023-10-02,12:20:59.000,275,11046026,-795,0,1696249258,13036.403792569989,6.68461911000486,54402.99274968 2023-10-02,12:21:00.000,275,11045929,-795,0,1696249259,13036.343165779988,6.621176940003352,54402.97877544001 2023-10-02,12:21:01.000,275,11046010,-795,0,1696249260,13036.316220539993,6.614127810003993,54402.95781408001 2023-10-02,12:21:02.000,275,11045995,-795,0,1696249261,13036.316220539993,6.621176940003352,54402.985762560005 2023-10-02,12:21:03.000,275,11046003,-795,0,1696249262,13036.349902089998,6.592980419998639,54403.16044056 2023-10-02,12:21:04.000,275,11046008,-795,0,1696249263,13036.302747919988,6.543636510003125,54403.11851784 2023-10-02,12:21:05.000,275,11046008,-795,0,1696249264,13036.248857439998,6.536587380003766,54403.11851784 2023-10-02,12:21:06.000,275,11045945,-795,0,1696249265,13036.228648509998,6.543636510003125,54402.99274968 2023-10-02,12:21:07.000,275,11045959,-795,0,1696249266,13036.141076480002,6.550685640002484,54402.97877544001 2023-10-02,12:21:08.000,275,11045963,-795,0,1696249267,13036.093922309992,6.557734770001844,54402.97178832 2023-10-02,12:21:09.000,275,11045924,-795,0,1696249268,13036.134340169992,6.543636510003125,54403.06262088 2023-10-02,12:21:10.000,275,11046006,-795,0,1696249269,13036.194966959993,6.600029549997998,54403.07659512001 2023-10-02,12:21:11.000,275,11045958,-795,0,1696249270,13036.255593749993,6.578882159999921,54403.069608 2023-10-02,12:21:12.000,275,11045993,-795,0,1696249271,13036.336429469993,6.571833030000562,54403.16742768 2023-10-02,12:21:13.000,275,11045979,-795,0,1696249272,13036.309484229998,6.592980419998639,54403.09755648001 2023-10-02,12:21:14.000,275,11045953,-795,0,1696249273,13036.349902089998,6.621176940003352,54403.17441480001 2023-10-02,12:21:15.000,275,11045971,-795,0,1696249274,13036.356638399993,6.614127810003993,54403.16742768 2023-10-02,12:21:16.000,275,11045967,-795,0,1696249275,13036.329693159998,6.592980419998639,54403.19537616001 2023-10-02,12:21:17.000,275,11046006,-795,0,1696249276,13036.296011609993,6.628226070002711,54403.104543600006 2023-10-02,12:21:18.000,275,11045982,-795,0,1696249277,13036.302747919988,6.564783900001203,54403.09056936 2023-10-02,12:21:19.000,275,11045936,-795,0,1696249278,13036.376847329993,6.564783900001203,54403.2792216 2023-10-02,12:21:20.000,275,11045988,-795,0,1696249279,13036.376847329993,6.557734770001844,54403.29319584001 2023-10-02,12:21:21.000,275,11045945,-795,0,1696249280,13036.370111019998,6.557734770001844,54403.28620872 2023-10-02,12:21:22.000,275,11045975,-795,0,1696249281,13036.322956849988,6.578882159999921,54403.17441480001 2023-10-02,12:21:23.000,275,11045937,-795,0,1696249282,13036.363374709988,6.564783900001203,54403.24428600001 2023-10-02,12:21:24.000,275,11046008,-795,0,1696249283,13036.397056259993,6.536587380003766,54403.31415720001 2023-10-02,12:21:25.000,275,11046005,-795,0,1696249284,13036.457683049994,6.515439989998413,54403.39800264 2023-10-02,12:21:26.000,275,11045987,-795,0,1696249285,13036.437474119994,6.58593128999928,54403.36306704001 2023-10-02,12:21:27.000,275,11045988,-795,0,1696249286,13036.518309839994,6.564783900001203,54403.418964000004 2023-10-02,12:21:28.000,275,11045996,-795,0,1696249287,13036.538518769994,6.550685640002484,54403.586654880004 2023-10-02,12:21:29.000,275,11045992,-795,0,1696249288,13036.56546400999,6.550685640002484,54403.61460336 2023-10-02,12:21:30.000,275,11046012,-795,0,1696249289,13036.558727699994,6.543636510003125,54403.60062912001 2023-10-02,12:21:31.000,275,11046014,-795,0,1696249290,13036.551991389999,6.543636510003125,54403.55171928001 2023-10-02,12:21:32.000,275,11045993,-795,0,1696249291,13036.54525507999,6.571833030000562,54403.50979656001 2023-10-02,12:21:33.000,275,11046009,-795,0,1696249292,13036.531782459999,6.58593128999928,54403.47486096 2023-10-02,12:21:34.000,275,11046013,-795,0,1696249293,13036.599145559994,6.58593128999928,54403.60062912001 2023-10-02,12:21:35.000,275,11046012,-795,0,1696249294,13036.61261818,6.571833030000562,54403.64255184 2023-10-02,12:21:36.000,275,11045985,-795,0,1696249295,13036.592409249999,6.600029549997998,54403.68447456 2023-10-02,12:21:37.000,275,11045965,-795,0,1696249296,13036.62609079999,6.614127810003993,54403.72639728001 2023-10-02,12:21:38.000,275,11045952,-795,0,1696249297,13036.498100909994,6.6564225900001475,54403.60062912001 2023-10-02,12:21:39.000,275,11046005,-795,0,1696249298,13036.450946739998,6.663471719999507,54403.61460336 2023-10-02,12:21:40.000,275,11045982,-795,0,1696249299,13036.450946739998,6.628226070002711,54403.6635132 2023-10-02,12:21:41.000,275,11045980,-795,0,1696249300,13036.376847329993,6.58593128999928,54403.586654880004 2023-10-02,12:21:42.000,275,11045994,-795,0,1696249301,13036.376847329993,6.6070786800046335,54403.57268064 2023-10-02,12:21:43.000,275,11045995,-795,0,1696249302,13036.417265189993,6.571833030000562,54403.63556472 2023-10-02,12:21:44.000,275,11046000,-795,0,1696249303,13036.410528879998,6.58593128999928,54403.68447456 2023-10-02,12:21:45.000,275,11045939,-795,0,1696249304,13036.457683049994,6.550685640002484,54403.67050032 2023-10-02,12:21:46.000,275,11045971,-795,0,1696249305,13036.430737809998,6.515439989998413,54403.62857760001 2023-10-02,12:21:47.000,275,11045949,-795,0,1696249306,13036.477891979994,6.487243470000976,54403.586654880004 2023-10-02,12:21:48.000,275,11045998,-795,0,1696249307,13036.504837219989,6.571833030000562,54403.656526080005 2023-10-02,12:21:49.000,275,11045986,-795,0,1696249308,13036.56546400999,6.522489119997772,54403.71941016001 2023-10-02,12:21:50.000,275,11046014,-795,0,1696249309,13036.504837219989,6.529538250004407,54403.69844880001 2023-10-02,12:21:51.000,275,11046001,-795,0,1696249310,13036.58567293999,6.550685640002484,54403.74735864001 2023-10-02,12:21:52.000,275,11046020,-795,0,1696249311,13036.599145559994,6.571833030000562,54403.74037152 2023-10-02,12:21:53.000,275,11045975,-795,0,1696249312,13036.60588186999,6.515439989998413,54403.81722984001 2023-10-02,12:21:54.000,275,11045946,-795,0,1696249313,13036.578936629994,6.543636510003125,54403.74735864001 2023-10-02,12:21:55.000,275,11045982,-795,0,1696249314,13036.60588186999,6.58593128999928,54403.8381912 2023-10-02,12:21:56.000,275,11045970,-795,0,1696249315,13036.619354489994,6.58593128999928,54403.81024272 2023-10-02,12:21:57.000,275,11045948,-795,0,1696249316,13036.6934539,6.6564225900001475,54403.824216960005 2023-10-02,12:21:58.000,275,11045998,-795,0,1696249317,13036.76755330999,6.7128156300022965,54403.942998000006 2023-10-02,12:21:59.000,275,11046014,-795,0,1696249318,13036.83491641,6.705766500002937,54403.991907840005 2023-10-02,12:22:00.000,275,11045984,-795,0,1696249319,13036.81470748,6.755110409998451,54404.01286920001 2023-10-02,12:22:01.000,275,11045973,-795,0,1696249320,13036.821443789995,6.755110409998451,54404.03383056001 2023-10-02,12:22:02.000,275,11046010,-795,0,1696249321,13036.75408069,6.776257800003805,54403.95697224 2023-10-02,12:22:03.000,275,11045917,-795,0,1696249322,13036.821443789995,6.748061279999092,54404.01985632 2023-10-02,12:22:04.000,275,11045976,-795,0,1696249323,13036.82818009999,6.748061279999092,54404.02684344 2023-10-02,12:22:05.000,275,11046012,-795,0,1696249324,13036.88880688999,6.726913890001015,54404.110688880006 2023-10-02,12:22:06.000,275,11045976,-795,0,1696249325,13036.902279509995,6.790356060002523,54404.0478048 2023-10-02,12:22:07.000,275,11045982,-795,0,1696249326,13036.92922474999,6.7621595399978105,54404.05479192001 2023-10-02,12:22:08.000,275,11045986,-795,0,1696249327,13036.902279509995,6.755110409998451,54404.12466312 2023-10-02,12:22:09.000,275,11045993,-795,0,1696249328,13036.95616999,6.733963020000374,54404.22946992001 2023-10-02,12:22:10.000,275,11045974,-795,0,1696249329,13036.922488439996,6.691668240004219,54404.15261160001 2023-10-02,12:22:11.000,275,11045981,-795,0,1696249330,13036.91575213,6.698717370003578,54404.16658584 2023-10-02,12:22:12.000,275,11045959,-795,0,1696249331,13036.79449855,6.719864760001656,54404.13165024001 2023-10-02,12:22:13.000,275,11045985,-795,0,1696249332,13036.821443789995,6.733963020000374,54404.110688880006 2023-10-02,12:22:14.000,275,11045970,-795,0,1696249333,13036.83491641,6.790356060002523,54404.26440552 2023-10-02,12:22:15.000,275,11046017,-795,0,1696249334,13036.82818009999,6.797405190001882,54404.30632824 2023-10-02,12:22:16.000,275,11045962,-795,0,1696249335,13036.76755330999,6.776257800003805,54404.27139264001 2023-10-02,12:22:17.000,275,11045984,-795,0,1696249336,13036.71366283,6.783306930003164,54404.21549568 2023-10-02,12:22:18.000,275,11045949,-795,0,1696249337,13036.66650865999,6.748061279999092,54404.12466312 2023-10-02,12:22:19.000,275,11046023,-795,0,1696249338,13036.68671758999,6.7128156300022965,54404.18056008001 2023-10-02,12:22:20.000,275,11045986,-795,0,1696249339,13036.700190209995,6.68461911000486,54404.34126384 2023-10-02,12:22:21.000,275,11045965,-795,0,1696249340,13036.62609079999,6.698717370003578,54404.26440552 2023-10-02,12:22:22.000,275,11045988,-795,0,1696249341,13036.70692651999,6.691668240004219,54404.40414792 2023-10-02,12:22:23.000,275,11046010,-795,0,1696249342,13036.78776223999,6.698717370003578,54404.543890320005 2023-10-02,12:22:24.000,275,11046008,-795,0,1696249343,13036.80797116999,6.68461911000486,54404.59978728 2023-10-02,12:22:25.000,275,11046022,-795,0,1696249344,13036.821443789995,6.649373460000788,54404.55087744 2023-10-02,12:22:26.000,275,11046043,-795,0,1696249345,13036.81470748,6.628226070002711,54404.494980480005 2023-10-02,12:22:27.000,275,11045982,-795,0,1696249346,13036.760816999995,6.628226070002711,54404.48100624 2023-10-02,12:22:28.000,275,11046051,-795,0,1696249347,13036.83491641,6.621176940003352,54404.62074864 2023-10-02,12:22:29.000,275,11045974,-795,0,1696249348,13036.81470748,6.564783900001203,54404.55087744 2023-10-02,12:22:30.000,275,11045998,-795,0,1696249349,13036.821443789995,6.543636510003125,54404.58581304001 2023-10-02,12:22:31.000,275,11046017,-795,0,1696249350,13036.80797116999,6.529538250004407,54404.5019676 2023-10-02,12:22:32.000,275,11045965,-795,0,1696249351,13036.781025929995,6.494292600000335,54404.47401912 2023-10-02,12:22:33.000,275,11046002,-795,0,1696249352,13036.841652719995,6.416752170000109,54404.59978728 2023-10-02,12:22:34.000,275,11045977,-795,0,1696249353,13036.781025929995,6.430850429998827,54404.53690320001 2023-10-02,12:22:35.000,275,11045986,-795,0,1696249354,13036.77428962,6.374457390003954,54404.55087744 2023-10-02,12:22:36.000,275,11045983,-795,0,1696249355,13036.77428962,6.367408260004595,54404.543890320005 2023-10-02,12:22:37.000,275,11045986,-795,0,1696249356,13036.72713544999,6.381506520003313,54404.41113504 2023-10-02,12:22:38.000,275,11046023,-795,0,1696249357,13036.71366283,6.374457390003954,54404.46703200001 2023-10-02,12:22:39.000,275,11045978,-795,0,1696249358,13036.75408069,6.367408260004595,54404.55786456001 2023-10-02,12:22:40.000,275,11045948,-795,0,1696249359,13036.73387176,6.275769569998374,54404.60677440001 2023-10-02,12:22:41.000,275,11046033,-795,0,1696249360,13036.760816999995,6.296916960003728,54404.60677440001 2023-10-02,12:22:42.000,275,11046000,-795,0,1696249361,13036.75408069,6.311015220002446,54404.52292896 2023-10-02,12:22:43.000,275,11046003,-795,0,1696249362,13036.781025929995,6.311015220002446,54404.51594184001 2023-10-02,12:22:44.000,275,11045980,-795,0,1696249363,13036.760816999995,6.332162610000523,54404.52292896 2023-10-02,12:22:45.000,275,11046010,-795,0,1696249364,13036.77428962,6.3462608699992415,54404.57882592 2023-10-02,12:22:46.000,275,11046011,-795,0,1696249365,13036.74734437999,6.3462608699992415,54404.51594184001 2023-10-02,12:22:47.000,275,11045991,-795,0,1696249366,13036.78776223999,6.289867830004368,54404.64869712 2023-10-02,12:22:48.000,275,11046009,-795,0,1696249367,13036.79449855,6.332162610000523,54404.830362240005 2023-10-02,12:22:49.000,275,11045990,-795,0,1696249368,13036.80797116999,6.381506520003313,54404.80940088 2023-10-02,12:22:50.000,275,11045959,-795,0,1696249369,13036.720399139995,6.381506520003313,54404.78843952 2023-10-02,12:22:51.000,275,11045982,-795,0,1696249370,13036.639563419994,6.5013417299996945,54404.69760696 2023-10-02,12:22:52.000,275,11046013,-795,0,1696249371,13036.66650865999,6.5013417299996945,54404.69061984 2023-10-02,12:22:53.000,275,11045936,-795,0,1696249372,13036.700190209995,6.487243470000976,54404.70459408001 2023-10-02,12:22:54.000,275,11045964,-795,0,1696249373,13036.76755330999,6.480194340001617,54404.82337512001 2023-10-02,12:22:55.000,275,11045972,-795,0,1696249374,13036.801234859995,6.473145210002258,54404.91420768 2023-10-02,12:22:56.000,275,11046014,-795,0,1696249375,13036.74734437999,6.437899559998186,54404.84433648 2023-10-02,12:22:57.000,275,11046017,-795,0,1696249376,13036.81470748,6.45904695000354,54404.830362240005 2023-10-02,12:22:58.000,275,11045992,-795,0,1696249377,13036.841652719995,6.444948690004821,54404.86529784 2023-10-02,12:22:59.000,275,11046006,-795,0,1696249378,13036.86859795999,6.423801299999468,54404.85831072 2023-10-02,12:23:00.000,275,11045971,-795,0,1696249379,13036.80797116999,6.423801299999468,54404.816388 2023-10-02,12:23:01.000,275,11045987,-795,0,1696249380,13036.88880688999,6.4519978200041805,54404.830362240005 2023-10-02,12:23:02.000,275,11045969,-795,0,1696249381,13036.962906299996,6.444948690004821,54404.80241376001 2023-10-02,12:23:03.000,275,11045994,-795,0,1696249382,13037.003324159996,6.430850429998827,54404.99106600001 2023-10-02,12:23:04.000,275,11045999,-795,0,1696249383,13037.05721464,6.423801299999468,54404.97010464001 2023-10-02,12:23:05.000,275,11045955,-795,0,1696249384,13037.070687259991,6.480194340001617,54405.00504024 2023-10-02,12:23:06.000,275,11045990,-795,0,1696249385,13037.023533089996,6.45904695000354,54404.89324632001 2023-10-02,12:23:07.000,275,11045952,-795,0,1696249386,13037.003324159996,6.402653910001391,54404.90023344001 2023-10-02,12:23:08.000,275,11046016,-795,0,1696249387,13037.010060469991,6.374457390003954,54404.97709176 2023-10-02,12:23:09.000,275,11046010,-795,0,1696249388,13037.01679678,6.36035912999796,54404.96311752 2023-10-02,12:23:10.000,275,11045977,-795,0,1696249389,13037.023533089996,6.339211739999882,54404.949143280006 2023-10-02,12:23:11.000,275,11045968,-795,0,1696249390,13037.010060469991,6.318064350001805,54404.89324632001 2023-10-02,12:23:12.000,275,11045978,-795,0,1696249391,13037.01679678,6.275769569998374,54404.879272080005 2023-10-02,12:23:13.000,275,11045920,-795,0,1696249392,13037.03700571,6.247573050000938,54404.97010464001 2023-10-02,12:23:14.000,275,11045989,-795,0,1696249393,13037.003324159996,6.2405239200015785,54404.9561304 2023-10-02,12:23:15.000,275,11046008,-795,0,1696249394,13036.95616999,6.247573050000938,54404.93516904 2023-10-02,12:23:16.000,275,11046009,-795,0,1696249395,13036.962906299996,6.247573050000938,54404.91420768 2023-10-02,12:23:17.000,275,11045998,-795,0,1696249396,13036.87533427,6.22642566000286,54404.80940088 2023-10-02,12:23:18.000,275,11046018,-795,0,1696249397,13036.882070579995,6.2405239200015785,54404.85132360001 2023-10-02,12:23:19.000,275,11046002,-795,0,1696249398,13036.93596106,6.212327400004142,54405.01901448001 2023-10-02,12:23:20.000,275,11045989,-795,0,1696249399,13036.902279509995,6.282818699997733,54404.98407888 2023-10-02,12:23:21.000,275,11045934,-795,0,1696249400,13036.882070579995,6.282818699997733,54405.046962960005 2023-10-02,12:23:22.000,275,11045903,-795,0,1696249401,13036.78776223999,6.296916960003728,54404.91420768 2023-10-02,12:23:23.000,275,11045988,-795,0,1696249402,13036.82818009999,6.332162610000523,54404.92119480001 2023-10-02,12:23:24.000,275,11045960,-795,0,1696249403,13036.841652719995,6.325113480001164,54404.93516904 2023-10-02,12:23:25.000,275,11045999,-795,0,1696249404,13036.86859795999,6.311015220002446,54405.01901448001 2023-10-02,12:23:26.000,275,11045999,-795,0,1696249405,13036.88880688999,6.325113480001164,54404.90722056 2023-10-02,12:23:27.000,275,11045990,-795,0,1696249406,13036.781025929995,6.3462608699992415,54404.96311752 2023-10-02,12:23:28.000,275,11045997,-795,0,1696249407,13036.902279509995,6.325113480001164,54405.06093720001 2023-10-02,12:23:29.000,275,11045950,-795,0,1696249408,13036.96964260999,6.36035912999796,54405.15176976 2023-10-02,12:23:30.000,275,11045943,-795,0,1696249409,13036.8955432,6.353309999998601,54405.10285992 2023-10-02,12:23:31.000,275,11045999,-795,0,1696249410,13036.85512534,6.3462608699992415,54405.08189856 2023-10-02,12:23:32.000,275,11046001,-795,0,1696249411,13036.821443789995,6.367408260004595,54405.046962960005 2023-10-02,12:23:33.000,275,11045973,-795,0,1696249412,13036.82818009999,6.388555650002672,54405.06792432001 2023-10-02,12:23:34.000,275,11045993,-795,0,1696249413,13036.8955432,6.430850429998827,54405.1308084 2023-10-02,12:23:35.000,275,11045987,-795,0,1696249414,13036.8955432,6.444948690004821,54405.24260232 2023-10-02,12:23:36.000,275,11046027,-795,0,1696249415,13036.85512534,6.473145210002258,54405.284525040006 2023-10-02,12:23:37.000,275,11045935,-795,0,1696249416,13036.882070579995,6.487243470000976,54405.214653840005 2023-10-02,12:23:38.000,275,11046011,-795,0,1696249417,13036.801234859995,6.437899559998186,54405.15875688001 2023-10-02,12:23:39.000,275,11045936,-795,0,1696249418,13036.841652719995,6.416752170000109,54405.17273112 2023-10-02,12:23:40.000,275,11045977,-795,0,1696249419,13036.84838902999,6.416752170000109,54405.20766672001 2023-10-02,12:23:41.000,275,11045988,-795,0,1696249420,13036.82818009999,6.3956047800020315,54405.165744000005 2023-10-02,12:23:42.000,275,11045983,-795,0,1696249421,13036.82818009999,6.487243470000976,54405.12382128 2023-10-02,12:23:43.000,275,11045990,-795,0,1696249422,13036.8955432,6.4519978200041805,54405.284525040006 2023-10-02,12:23:44.000,275,11046014,-795,0,1696249423,13036.902279509995,6.4519978200041805,54405.32644776001 2023-10-02,12:23:45.000,275,11046059,-795,0,1696249424,13036.79449855,6.437899559998186,54405.22164096 2023-10-02,12:23:46.000,275,11045971,-795,0,1696249425,13036.74734437999,6.3956047800020315,54405.17971824 2023-10-02,12:23:47.000,275,11045937,-795,0,1696249426,13036.76755330999,6.416752170000109,54405.19369248 2023-10-02,12:23:48.000,275,11045974,-795,0,1696249427,13036.679981279995,6.416752170000109,54405.228628079996 2023-10-02,12:23:49.000,275,11045987,-795,0,1696249428,13036.67324497,6.3956047800020315,54405.24958944 2023-10-02,12:23:50.000,275,11045992,-795,0,1696249429,13036.65303604,6.3956047800020315,54405.25657656001 2023-10-02,12:23:51.000,275,11045941,-795,0,1696249430,13036.60588186999,6.402653910001391,54405.17273112 2023-10-02,12:23:52.000,275,11045993,-795,0,1696249431,13036.525046149989,6.430850429998827,54404.91420768 2023-10-02,12:23:53.000,275,11045961,-795,0,1696249432,13036.679981279995,6.402653910001391,54405.18670536001 2023-10-02,12:23:54.000,275,11045978,-795,0,1696249433,13036.639563419994,6.45904695000354,54405.08888568001 2023-10-02,12:23:55.000,275,11045958,-795,0,1696249434,13036.6934539,6.480194340001617,54405.15875688001 2023-10-02,12:23:56.000,275,11045979,-795,0,1696249435,13036.639563419994,6.45904695000354,54405.07491144 2023-10-02,12:23:57.000,275,11046025,-795,0,1696249436,13036.619354489994,6.4519978200041805,54405.10984704001 2023-10-02,12:23:58.000,275,11045995,-795,0,1696249437,13036.61261818,6.473145210002258,54405.17273112 2023-10-02,12:23:59.000,275,11045948,-795,0,1696249438,13036.592409249999,6.430850429998827,54405.214653840005 2023-10-02,12:24:00.000,275,11045982,-795,0,1696249439,13036.572200319999,6.444948690004821,54405.263563680004 2023-10-02,12:24:01.000,275,11045948,-795,0,1696249440,13036.551991389999,6.45904695000354,54405.29151216 2023-10-02,12:24:02.000,275,11045966,-795,0,1696249441,13036.477891979994,6.473145210002258,54405.14478264 2023-10-02,12:24:03.000,275,11045981,-795,0,1696249442,13036.444210429989,468.3885358500047,54405.1308084 2023-10-02,12:24:04.000,275,11045975,-795,0,1696249443,13036.450946739998,6.494292600000335,54405.14478264 2023-10-02,12:24:05.000,275,11045988,-795,0,1696249444,13036.417265189993,6.536587380003766,54405.17273112 2023-10-02,12:24:06.000,275,11045927,-795,0,1696249445,13036.336429469993,6.515439989998413,54405.095872800004 2023-10-02,12:24:07.000,275,11045968,-795,0,1696249446,13036.383583639989,6.529538250004407,54405.116834160006 2023-10-02,12:24:08.000,275,11045985,-795,0,1696249447,13036.343165779988,6.564783900001203,54405.2705508 2023-10-02,12:24:09.000,275,11045949,-795,0,1696249448,13036.329693159998,6.578882159999921,54405.29849928 2023-10-02,12:24:10.000,275,11045992,-795,0,1696249449,13036.309484229998,6.557734770001844,54405.31247352 2023-10-02,12:24:11.000,275,11045974,-795,0,1696249450,13036.269066369998,6.6070786800046335,54405.24958944 2023-10-02,12:24:12.000,275,11045981,-795,0,1696249451,13036.168021719997,6.614127810003993,54405.14478264 2023-10-02,12:24:13.000,275,11046019,-795,0,1696249452,13036.127603859997,6.6070786800046335,54405.15176976 2023-10-02,12:24:14.000,275,11045993,-795,0,1696249453,13036.093922309992,6.642324330001429,54405.25657656001 2023-10-02,12:24:15.000,275,11045980,-795,0,1696249454,13036.141076480002,6.649373460000788,54405.30548640001 2023-10-02,12:24:16.000,275,11045976,-795,0,1696249455,13036.127603859997,6.6564225900001475,54405.27753792001 2023-10-02,12:24:17.000,275,11045988,-795,0,1696249456,13036.100658620002,6.63527520000207,54405.23561520001 2023-10-02,12:24:18.000,275,11045968,-795,0,1696249457,13036.141076480002,6.698717370003578,54405.20766672001 2023-10-02,12:24:19.000,275,11045985,-795,0,1696249458,13036.141076480002,6.68461911000486,54405.228628079996 2023-10-02,12:24:20.000,275,11046036,-795,0,1696249459,13036.141076480002,6.726913890001015,54405.24260232 2023-10-02,12:24:21.000,275,11046008,-795,0,1696249460,13036.147812789997,6.719864760001656,54405.2006796 2023-10-02,12:24:22.000,275,11045980,-795,0,1696249461,13036.161285410002,6.726913890001015,54405.228628079996 2023-10-02,12:24:23.000,275,11045995,-795,0,1696249462,13036.208439579998,6.7128156300022965,54405.31247352 2023-10-02,12:24:24.000,275,11045995,-795,0,1696249463,13036.228648509998,6.733963020000374,54405.43824168 2023-10-02,12:24:25.000,275,11045935,-795,0,1696249464,13036.255593749993,6.748061279999092,54405.4102932 2023-10-02,12:24:26.000,275,11045967,-795,0,1696249465,13036.154549099992,6.733963020000374,54405.36837048 2023-10-02,12:24:27.000,275,11046008,-795,0,1696249466,13036.107394929997,6.748061279999092,54405.25657656001 2023-10-02,12:24:28.000,275,11045979,-795,0,1696249467,13036.053504449992,6.741012149999733,54405.214653840005 2023-10-02,12:24:29.000,275,11045970,-795,0,1696249468,13036.073713379992,6.705766500002937,54405.2705508 2023-10-02,12:24:30.000,275,11046005,-795,0,1696249469,13036.060240760002,6.642324330001429,54405.31247352 2023-10-02,12:24:31.000,275,11046040,-795,0,1696249470,13036.033295519992,6.6070786800046335,54405.228628079996 2023-10-02,12:24:32.000,275,11045972,-795,0,1696249471,13036.046768139997,6.6070786800046335,54405.284525040006 2023-10-02,12:24:33.000,275,11045995,-795,0,1696249472,13036.093922309992,6.557734770001844,54405.32644776001 2023-10-02,12:24:34.000,275,11045934,-795,0,1696249473,13036.114131239992,6.557734770001844,54405.22164096 2023-10-02,12:24:35.000,275,11045967,-795,0,1696249474,13036.073713379992,6.571833030000562,54405.25657656001 2023-10-02,12:24:36.000,275,11045959,-795,0,1696249475,13036.066977069997,6.522489119997772,54405.214653840005 2023-10-02,12:24:37.000,275,11045991,-795,0,1696249476,13036.006350279997,6.508390859999054,54405.08888568001 2023-10-02,12:24:38.000,275,11045967,-795,0,1696249477,13035.965932419997,6.487243470000976,54405.15875688001 2023-10-02,12:24:39.000,275,11045960,-795,0,1696249478,13035.992877659992,6.480194340001617,54405.29151216 2023-10-02,12:24:40.000,275,11045954,-795,0,1696249479,13035.925514559996,6.45904695000354,54405.29151216 2023-10-02,12:24:41.000,275,11045974,-795,0,1696249480,13035.891833009991,6.40970304000075,54405.27753792001 2023-10-02,12:24:42.000,275,11046003,-795,0,1696249481,13035.784052049996,6.423801299999468,54405.15176976 2023-10-02,12:24:43.000,275,11045931,-795,0,1696249482,13035.73016156999,6.402653910001391,54405.14478264 2023-10-02,12:24:44.000,275,11045968,-795,0,1696249483,13035.71668895,6.444948690004821,54405.14478264 2023-10-02,12:24:45.000,275,11046003,-795,0,1696249484,13035.59543537,6.3956047800020315,54405.165744000005 2023-10-02,12:24:46.000,275,11046004,-795,0,1696249485,13035.581962749995,6.40970304000075,54405.12382128 2023-10-02,12:24:47.000,275,11046003,-795,0,1696249486,13035.53480858,6.367408260004595,54405.03298872 2023-10-02,12:24:48.000,275,11045999,-795,0,1696249487,13035.480918099995,6.374457390003954,54405.03997584001 2023-10-02,12:24:49.000,275,11045919,-795,0,1696249488,13035.48765440999,6.388555650002672,54405.06792432001 2023-10-02,12:24:50.000,275,11045985,-795,0,1696249489,13035.420291309994,6.36035912999796,54405.05395008 2023-10-02,12:24:51.000,275,11045953,-795,0,1696249490,13035.34619189999,6.40970304000075,54404.9561304 2023-10-02,12:24:52.000,275,11046045,-755,0,1696249491,13035.292301419999,6.3956047800020315,54404.91420768 2023-10-02,12:24:53.000,275,11045993,-795,0,1696249492,13035.150838909998,6.402653910001391,54404.77446528001 2023-10-02,12:24:54.000,275,11045967,-795,0,1696249493,13035.211465699998,6.416752170000109,54404.8862592 2023-10-02,12:24:55.000,275,11045962,-795,0,1696249494,13035.191256769998,6.40970304000075,54404.96311752 2023-10-02,12:24:56.000,275,11045967,-795,0,1696249495,13035.164311529988,6.40970304000075,54404.84433648 2023-10-02,12:24:57.000,275,11045988,-795,0,1696249496,13035.144102599988,6.367408260004595,54404.71856832 2023-10-02,12:24:58.000,275,11045966,-795,0,1696249497,13035.184520459989,6.332162610000523,54404.83734936 2023-10-02,12:24:59.000,275,11045977,-795,0,1696249498,13035.218202009994,6.339211739999882,54404.80241376001 2023-10-02,12:25:00.000,275,11045987,-795,0,1696249499,13035.245147249989,6.36035912999796,54404.75350392001 2023-10-02,12:25:01.000,275,11046040,-795,0,1696249500,13035.265356179989,6.374457390003954,54404.68363272001 2023-10-02,12:25:02.000,275,11046032,-795,0,1696249501,13035.272092489999,6.36035912999796,54404.6766456 2023-10-02,12:25:03.000,275,11045998,-795,0,1696249502,13035.373137139999,6.339211739999882,54404.760491040004 2023-10-02,12:25:04.000,275,11046003,-795,0,1696249503,13035.46744547999,6.36035912999796,54404.816388 2023-10-02,12:25:05.000,275,11045986,-795,0,1696249504,13035.54828119999,6.381506520003313,54404.83734936 2023-10-02,12:25:06.000,275,11045921,-795,0,1696249505,13035.49439072,6.367408260004595,54404.69760696 2023-10-02,12:25:07.000,275,11045999,-795,0,1696249506,13035.541544889995,6.36035912999796,54404.7465168 2023-10-02,12:25:08.000,275,11046010,-795,0,1696249507,13035.56849012999,6.353309999998601,54404.77446528001 2023-10-02,12:25:09.000,275,11045977,-795,0,1696249508,13035.63585323,6.3462608699992415,54404.80940088 2023-10-02,12:25:10.000,275,11045953,-795,0,1696249509,13035.683007399995,6.339211739999882,54404.94215616001 2023-10-02,12:25:11.000,275,11045975,-795,0,1696249510,13035.70995263999,6.332162610000523,54404.97010464001 2023-10-02,12:25:12.000,275,11046011,-795,0,1696249511,13035.703216329995,6.325113480001164,54404.92119480001 2023-10-02,12:25:13.000,275,11046006,-795,0,1696249512,13035.70995263999,6.268720439999015,54404.92119480001 2023-10-02,12:25:14.000,275,11045953,-795,0,1696249513,13035.683007399995,6.282818699997733,54404.85831072 2023-10-02,12:25:15.000,275,11045985,-795,0,1696249514,13035.662798469995,6.212327400004142,54404.90023344001 2023-10-02,12:25:16.000,275,11045969,-795,0,1696249515,13035.59543537,6.233474790002219,54404.79542664 2023-10-02,12:25:17.000,275,11045947,-795,0,1696249516,13035.57522644,468.05722673999844,54404.80940088 2023-10-02,12:25:18.000,275,11045979,-795,0,1696249517,13035.581962749995,6.1841308799994295,54404.90023344001 2023-10-02,12:25:19.000,275,11045988,-795,0,1696249518,13035.642589539995,6.155934360001993,54404.97709176 2023-10-02,12:25:20.000,275,11045954,-795,0,1696249519,13035.65606216,6.113639579998562,54404.91420768 2023-10-02,12:25:21.000,275,11045987,-795,0,1696249520,13035.65606216,6.106590449999203,54404.90722056 2023-10-02,12:25:22.000,275,11045948,-795,0,1696249521,13035.59543537,6.064295670003048,54404.80241376001 2023-10-02,12:25:23.000,275,11045901,-795,0,1696249522,13035.581962749995,6.05019741000433,54404.87228496001 2023-10-02,12:25:24.000,275,11046005,-795,0,1696249523,13035.561753819995,6.014951760000258,54404.82337512001 2023-10-02,12:25:25.000,275,11045934,-795,0,1696249524,13035.54828119999,5.972656980004103,54404.80241376001 2023-10-02,12:25:26.000,275,11045998,-795,0,1696249525,13035.46744547999,5.958558719998109,54404.781452400006 2023-10-02,12:25:27.000,275,11046053,-795,0,1696249526,13035.45397286,5.888067420004518,54404.760491040004 2023-10-02,12:25:28.000,275,11046036,-795,0,1696249527,13035.501127029995,5.909214810002595,54404.87228496001 2023-10-02,12:25:29.000,275,11045951,-795,0,1696249528,13035.52807226999,5.909214810002595,54404.84433648 2023-10-02,12:25:30.000,275,11045984,-795,0,1696249529,13035.480918099995,5.902165680003236,54404.86529784 2023-10-02,12:25:31.000,275,11045975,-795,0,1696249530,13035.54828119999,5.881018289997883,54404.85132360001 2023-10-02,12:25:32.000,275,11046001,-795,0,1696249531,13035.501127029995,467.78935980000097,54404.90722056 2023-10-02,12:25:33.000,275,11046016,-795,0,1696249532,13035.52807226999,5.902165680003236,54404.93516904 2023-10-02,12:25:34.000,275,11046027,-795,0,1696249533,13035.54828119999,5.937411330000032,54405.01901448001 2023-10-02,12:25:35.000,275,11046009,-795,0,1696249534,13035.59543537,5.930362200000673,54405.01202736 2023-10-02,12:25:36.000,275,11046001,-795,0,1696249535,13035.53480858,5.937411330000032,54405.0260016 2023-10-02,12:25:37.000,275,11045971,-795,0,1696249536,13035.541544889995,5.937411330000032,54405.00504024 2023-10-02,12:25:38.000,275,11045969,-795,0,1696249537,13035.56849012999,6.014951760000258,54405.00504024 2023-10-02,12:25:39.000,275,11045983,-795,0,1696249538,13035.54828119999,6.007902630000899,54404.998053120005 2023-10-02,12:25:40.000,275,11046010,-795,0,1696249539,13035.55501751,6.064295670003048,54405.01202736 2023-10-02,12:25:41.000,275,11045992,-795,0,1696249540,13035.51459965,6.057246540003689,54405.06792432001 2023-10-02,12:25:42.000,275,11045936,-795,0,1696249541,13035.55501751,6.1347869700039155,54405.08888568001 2023-10-02,12:25:43.000,275,11046017,-795,0,1696249542,13035.602171679995,6.155934360001993,54405.24958944 2023-10-02,12:25:44.000,275,11046000,-795,0,1696249543,13035.602171679995,6.1347869700039155,54405.17273112 2023-10-02,12:25:45.000,275,11045971,-795,0,1696249544,13035.602171679995,6.141836100003275,54405.24260232 2023-10-02,12:25:46.000,275,11046012,-795,0,1696249545,13035.541544889995,6.141836100003275,54405.13779552001 2023-10-02,12:25:47.000,275,11045978,-795,0,1696249546,13035.541544889995,6.127737840004556,54405.19369248 2023-10-02,12:25:48.000,275,11045977,-795,0,1696249547,13035.501127029995,6.148885230002634,54405.23561520001 2023-10-02,12:25:49.000,275,11045988,-795,0,1696249548,13035.46744547999,6.141836100003275,54405.29849928 2023-10-02,12:25:50.000,275,11045956,-795,0,1696249549,13035.40681868999,6.17708175000007,54405.31247352 2023-10-02,12:25:51.000,275,11045985,-795,0,1696249550,13035.45397286,6.205278270004783,54405.27753792001 2023-10-02,12:25:52.000,275,11046006,-795,0,1696249551,13035.38660975999,6.205278270004783,54405.31946064 2023-10-02,12:25:53.000,275,11046038,-795,0,1696249552,13035.40681868999,6.219376530003501,54405.228628079996 2023-10-02,12:25:54.000,275,11045975,-795,0,1696249553,13035.238410939994,6.247573050000938,54405.13779552001 2023-10-02,12:25:55.000,275,11045940,-795,0,1696249554,13035.299037729994,6.2405239200015785,54405.1308084 2023-10-02,12:25:56.000,275,11045986,-795,0,1696249555,13035.319246659994,6.2405239200015785,54405.214653840005 2023-10-02,12:25:57.000,275,11045998,-795,0,1696249556,13035.312510349999,6.191180009998789,54405.24260232 2023-10-02,12:25:58.000,275,11045971,-795,0,1696249557,13035.224938319989,6.212327400004142,54405.18670536001 2023-10-02,12:25:59.000,275,11045983,-795,0,1696249558,13035.224938319989,6.148885230002634,54405.22164096 2023-10-02,12:26:00.000,275,11045993,-795,0,1696249559,13035.278828799994,6.1347869700039155,54405.31946064 2023-10-02,12:26:01.000,275,11046023,-795,0,1696249560,13035.292301419999,6.099541319999844,54405.29151216 2023-10-02,12:26:02.000,275,11045967,-795,0,1696249561,13035.184520459989,6.043148279997695,54405.18670536001 2023-10-02,12:26:03.000,275,11045934,-795,0,1696249562,13035.191256769998,467.9514897900008,54405.29151216 2023-10-02,12:26:04.000,275,11045986,-795,0,1696249563,13035.211465699998,6.05019741000433,54405.2705508 2023-10-02,12:26:05.000,275,11045988,-795,0,1696249564,13035.137366289993,6.05019741000433,54405.228628079996 2023-10-02,12:26:06.000,275,11045984,-795,0,1696249565,13034.982431160002,6.00085350000154,54405.17971824 2023-10-02,12:26:07.000,275,11045963,-795,0,1696249566,13035.076739499993,5.986755240002822,54405.19369248 2023-10-02,12:26:08.000,275,11046017,-795,0,1696249567,13035.056530569993,5.9797061100034625,54405.284525040006 2023-10-02,12:26:09.000,275,11046012,-795,0,1696249568,13035.009376399998,5.944460459999391,54405.31247352 2023-10-02,12:26:10.000,275,11045968,-795,0,1696249569,13034.921804370002,5.937411330000032,54405.22164096 2023-10-02,12:26:11.000,275,11045948,-795,0,1696249570,13034.908331749997,5.958558719998109,54405.18670536001 2023-10-02,12:26:12.000,275,11045999,-795,0,1696249571,13034.861177580002,5.930362200000673,54405.08888568001 2023-10-02,12:26:13.000,275,11046014,-795,0,1696249572,13034.840968650002,5.902165680003236,54405.18670536001 2023-10-02,12:26:14.000,275,11045991,-795,0,1696249573,13034.834232339992,5.866920029999164,54405.25657656001 2023-10-02,12:26:15.000,275,11045972,-795,0,1696249574,13034.834232339992,5.888067420004518,54405.24958944 2023-10-02,12:26:16.000,275,11045989,-795,0,1696249575,13034.760132930001,5.9233130700013135,54405.25657656001 2023-10-02,12:26:17.000,275,11045982,-795,0,1696249576,13034.733187689992,5.866920029999164,54405.17273112 2023-10-02,12:26:18.000,275,11045946,-795,0,1696249577,13034.652351969991,5.888067420004518,54405.24260232 2023-10-02,12:26:19.000,275,11046006,-795,0,1696249578,13034.632143039991,5.831674380002369,54405.22164096 2023-10-02,12:26:20.000,275,11046003,-795,0,1696249579,13034.571516249991,5.859870899999805,54405.22164096 2023-10-02,12:26:21.000,275,11045978,-795,0,1696249580,13034.564779939996,5.81757612000365,54405.165744000005 2023-10-02,12:26:22.000,275,11045979,-795,0,1696249581,13034.47720791,5.859870899999805,54405.165744000005 2023-10-02,12:26:23.000,275,11045959,-795,0,1696249582,13034.524362079996,5.866920029999164,54405.263563680004 2023-10-02,12:26:24.000,275,11045977,-795,0,1696249583,13034.51762577,5.838723510001728,54405.22164096 2023-10-02,12:26:25.000,275,11045978,-795,0,1696249584,13034.524362079996,5.8739691599985235,54405.18670536001 2023-10-02,12:26:26.000,275,11046019,-795,0,1696249585,13034.49068052999,5.852821770000446,54405.06093720001 2023-10-02,12:26:27.000,275,11045967,-795,0,1696249586,13034.5378347,5.852821770000446,54405.08888568001 2023-10-02,12:26:28.000,275,11045999,-795,0,1696249587,13034.57825256,5.8739691599985235,54405.095872800004 2023-10-02,12:26:29.000,275,11045991,-795,0,1696249588,13034.638879350001,5.845772640001087,54405.12382128 2023-10-02,12:26:30.000,275,11045957,-795,0,1696249589,13034.61867042,5.866920029999164,54405.13779552001 2023-10-02,12:26:31.000,275,11046002,-795,0,1696249590,13034.645615659996,5.859870899999805,54405.06093720001 2023-10-02,12:26:32.000,275,11045967,-795,0,1696249591,13034.686033519996,5.895116550003877,54405.08888568001 2023-10-02,12:26:33.000,275,11046000,-795,0,1696249592,13034.672560899991,5.845772640001087,54405.1308084 2023-10-02,12:26:34.000,275,11045997,-795,0,1696249593,13034.632143039991,5.895116550003877,54405.095872800004 2023-10-02,12:26:35.000,275,11045987,-795,0,1696249594,13034.632143039991,5.888067420004518,54405.00504024 2023-10-02,12:26:36.000,275,11045949,-795,0,1696249595,13034.55130731999,5.930362200000673,54404.90722056 2023-10-02,12:26:37.000,275,11045980,-795,0,1696249596,13034.584988869996,5.859870899999805,54404.83734936 2023-10-02,12:26:38.000,275,11045987,-795,0,1696249597,13034.55804363,5.902165680003236,54404.8862592 2023-10-02,12:26:39.000,275,11045988,-795,0,1696249598,13034.692769829991,5.895116550003877,54404.928181920004 2023-10-02,12:26:40.000,275,11045995,-795,0,1696249599,13034.659088280001,5.9233130700013135,54404.96311752 2023-10-02,12:26:41.000,275,11046010,-795,0,1696249600,13034.645615659996,5.881018289997883,54404.949143280006 2023-10-02,12:26:42.000,275,11045966,-795,0,1696249601,13034.51088945999,5.902165680003236,54404.879272080005 2023-10-02,12:26:43.000,275,11046024,-795,0,1696249602,13034.571516249991,5.95150958999875,54404.816388 2023-10-02,12:26:44.000,275,11046006,-795,0,1696249603,13034.5378347,5.944460459999391,54404.85831072 2023-10-02,12:26:45.000,275,11046007,-795,0,1696249604,13034.5378347,5.9233130700013135,54404.87228496001 2023-10-02,12:26:46.000,275,11046018,-795,0,1696249605,13034.45026266999,5.986755240002822,54404.711581200005 2023-10-02,12:26:47.000,275,11045928,-795,0,1696249606,13034.45699898,5.965607850004744,54404.711581200005 2023-10-02,12:26:48.000,275,11045976,-795,0,1696249607,13034.443526359995,5.909214810002595,54404.80241376001 2023-10-02,12:26:49.000,275,11046010,-795,0,1696249608,13034.45026266999,5.9797061100034625,54404.80940088 2023-10-02,12:26:50.000,275,11045937,-795,0,1696249609,13034.40984480999,6.007902630000899,54404.7465168 2023-10-02,12:26:51.000,275,11045998,-795,0,1696249610,13034.403108499995,5.944460459999391,54404.69061984 2023-10-02,12:26:52.000,275,11045980,-795,0,1696249611,13034.322272779995,5.937411330000032,54404.57882592 2023-10-02,12:26:53.000,275,11046003,-795,0,1696249612,13034.35595433,5.944460459999391,54404.592800160004 2023-10-02,12:26:54.000,275,11045997,-795,0,1696249613,13034.30880015999,5.972656980004103,54404.62074864 2023-10-02,12:26:55.000,275,11045981,-795,0,1696249614,13034.26838229999,5.993804370002181,54404.55087744 2023-10-02,12:26:56.000,275,11045972,-795,0,1696249615,13034.322272779995,6.064295670003048,54404.711581200005 2023-10-02,12:26:57.000,275,11045992,-795,0,1696249616,13034.32900908999,6.092492190000485,54404.760491040004 2023-10-02,12:26:58.000,275,11046029,-795,0,1696249617,13034.201019199994,6.141836100003275,54404.58581304001 2023-10-02,12:26:59.000,275,11046005,-795,0,1696249618,13034.22796443999,6.162983490001352,54404.62074864 2023-10-02,12:27:00.000,275,11045942,-795,0,1696249619,13034.221228129994,6.141836100003275,54404.6766456 2023-10-02,12:27:01.000,275,11046000,-795,0,1696249620,13034.099974549994,6.148885230002634,54404.58581304001 2023-10-02,12:27:02.000,275,11045978,-795,0,1696249621,13034.086501929989,6.1841308799994295,54404.55786456001 2023-10-02,12:27:03.000,275,11046006,-795,0,1696249622,13034.12691978999,6.212327400004142,54404.70459408001 2023-10-02,12:27:04.000,275,11045965,-795,0,1696249623,13034.113447169999,6.268720439999015,54404.64869712 2023-10-02,12:27:05.000,275,11045929,-795,0,1696249624,13034.099974549994,6.3462608699992415,54404.62074864 2023-10-02,12:27:06.000,275,11045976,-795,0,1696249625,13034.046084069989,6.374457390003954,54404.47401912 2023-10-02,12:27:07.000,275,11045928,-795,0,1696249626,13034.086501929989,6.40970304000075,54404.51594184001 2023-10-02,12:27:08.000,275,11045934,-795,0,1696249627,13034.10671085999,6.437899559998186,54404.56485168001 2023-10-02,12:27:09.000,275,11045967,-795,0,1696249628,13034.14712871999,6.473145210002258,54404.543890320005 2023-10-02,12:27:10.000,275,11045995,-795,0,1696249629,13034.18754657999,6.508390859999054,54404.57882592 2023-10-02,12:27:11.000,275,11045959,-795,0,1696249630,13034.221228129994,6.508390859999054,54404.57882592 2023-10-02,12:27:12.000,275,11045978,-795,0,1696249631,13034.23470075,6.529538250004407,54404.55786456001 2023-10-02,12:27:13.000,275,11045909,-795,0,1696249632,13034.29532754,6.550685640002484,54404.55087744 2023-10-02,12:27:14.000,275,11045894,-795,0,1696249633,13034.281854919995,6.543636510003125,54404.48100624 2023-10-02,12:27:15.000,275,11045904,-795,0,1696249634,13034.261645989995,6.571833030000562,54404.29934112001 2023-10-02,12:27:16.000,275,11045990,-795,0,1696249635,13034.362690639995,6.571833030000562,54404.46703200001 2023-10-02,12:27:17.000,275,11046035,-795,0,1696249636,13034.37616326,6.592980419998639,54404.39017368001 2023-10-02,12:27:18.000,275,11046015,-795,0,1696249637,13034.39637219,6.600029549997998,54404.376199440005 2023-10-02,12:27:19.000,275,11045960,-795,0,1696249638,13034.45699898,6.621176940003352,54404.46703200001 2023-10-02,12:27:20.000,275,11045972,-795,0,1696249639,13034.463735289995,6.58593128999928,54404.47401912 2023-10-02,12:27:21.000,275,11045954,-795,0,1696249640,13034.443526359995,6.536587380003766,54404.4320964 2023-10-02,12:27:22.000,275,11045943,-795,0,1696249641,13034.34921801999,6.536587380003766,54404.33427672 2023-10-02,12:27:23.000,275,11046030,-795,0,1696249642,13034.40984480999,6.522489119997772,54404.376199440005 2023-10-02,12:27:24.000,275,11045992,-795,0,1696249643,13034.37616326,6.550685640002484,54404.376199440005 2023-10-02,12:27:25.000,275,11046011,-795,0,1696249644,13034.43679005,6.522489119997772,54404.376199440005 2023-10-02,12:27:26.000,275,11045993,-795,0,1696249645,13034.36942694999,6.508390859999054,54404.26440552 2023-10-02,12:27:27.000,275,11046013,-795,0,1696249646,13034.38963587999,6.543636510003125,54404.33427672 2023-10-02,12:27:28.000,275,11045989,-795,0,1696249647,13034.38963587999,6.515439989998413,54404.45305776 2023-10-02,12:27:29.000,275,11045925,-795,0,1696249648,13034.362690639995,6.543636510003125,54404.292354 2023-10-02,12:27:30.000,275,11045929,-795,0,1696249649,13034.322272779995,6.536587380003766,54404.327289600005 2023-10-02,12:27:31.000,275,11045971,-795,0,1696249650,13034.26838229999,6.564783900001203,54404.34126384 2023-10-02,12:27:32.000,275,11046009,-795,0,1696249651,13034.22796443999,6.543636510003125,54404.23645704 2023-10-02,12:27:33.000,275,11045945,-795,0,1696249652,13034.180810269994,6.58593128999928,54404.22946992001 2023-10-02,12:27:34.000,275,11046014,-795,0,1696249653,13034.18754657999,6.578882159999921,54404.34126384 2023-10-02,12:27:35.000,275,11046016,-795,0,1696249654,13034.133656099999,6.592980419998639,54404.35523808 2023-10-02,12:27:36.000,275,11045959,-795,0,1696249655,13034.059556689994,6.592980419998639,54404.29934112001 2023-10-02,12:27:37.000,275,11045999,-795,0,1696249656,13034.005666209989,6.550685640002484,54404.278379760006 2023-10-02,12:27:38.000,275,11045996,-795,0,1696249657,13033.924830489988,6.536587380003766,54404.18056008001 2023-10-02,12:27:39.000,275,11045937,-635,0,1696249658,13033.998929899994,6.557734770001844,54404.23645704 2023-10-02,12:27:40.000,275,11045979,-795,0,1696249659,13033.971984659998,6.628226070002711,54404.26440552 2023-10-02,12:27:41.000,275,11045985,-795,0,1696249660,13033.985457279989,6.6070786800046335,54404.29934112001 2023-10-02,12:27:42.000,275,11045990,-795,0,1696249661,13033.965248349989,6.642324330001429,54404.18056008001 2023-10-02,12:27:43.000,275,11046000,-795,0,1696249662,13034.039347759994,6.705766500002937,54404.208508560005 2023-10-02,12:27:44.000,275,11045989,-795,0,1696249663,13034.099974549994,6.698717370003578,54404.30632824 2023-10-02,12:27:45.000,275,11045974,-795,0,1696249664,13034.153865029999,6.726913890001015,54404.3622252 2023-10-02,12:27:46.000,275,11045928,-795,0,1696249665,13034.160601339994,6.733963020000374,54404.32030248001 2023-10-02,12:27:47.000,275,11046018,-795,0,1696249666,13034.10671085999,6.741012149999733,54404.21549568 2023-10-02,12:27:48.000,275,11045922,-795,0,1696249667,13034.140392409994,6.741012149999733,54404.24344416 2023-10-02,12:27:49.000,275,11045952,-795,0,1696249668,13034.221228129994,6.755110409998451,54404.31331536 2023-10-02,12:27:50.000,275,11045969,-795,0,1696249669,13034.19428289,6.7621595399978105,54404.327289600005 2023-10-02,12:27:51.000,275,11045994,-795,0,1696249670,13034.281854919995,6.81855257999996,54404.33427672 2023-10-02,12:27:52.000,275,11045999,-795,0,1696249671,13034.302063849995,6.839699969998037,54404.28536688 2023-10-02,12:27:53.000,275,11045991,-795,0,1696249672,13034.36942694999,6.846749100004672,54404.41113504 2023-10-02,12:27:54.000,275,11045973,-795,0,1696249673,13034.382899569995,6.8678964900027495,54404.40414792 2023-10-02,12:27:55.000,275,11046002,-795,0,1696249674,13034.45699898,6.874945620002109,54404.46004488 2023-10-02,12:27:56.000,275,11045995,-795,0,1696249675,13034.35595433,6.910191269998904,54404.30632824 2023-10-02,12:27:57.000,275,11045988,-795,0,1696249676,13034.38963587999,6.874945620002109,54404.278379760006 2023-10-02,12:27:58.000,275,11046024,-795,0,1696249677,13034.51088945999,6.9242895300048986,54404.46004488 2023-10-02,12:27:59.000,275,11045977,-795,0,1696249678,13034.55804363,6.9172403999982635,54404.41113504 2023-10-02,12:28:00.000,275,11046003,-795,0,1696249679,13034.638879350001,6.896093010000186,54404.494980480005 2023-10-02,12:28:01.000,275,11045968,-795,0,1696249680,13034.679297210001,6.889043880000827,54404.51594184001 2023-10-02,12:28:02.000,275,11045922,-795,0,1696249681,13034.61867042,6.832650839998678,54404.41113504 2023-10-02,12:28:03.000,275,11045933,-795,0,1696249682,13034.679297210001,6.8678964900027495,54404.46004488 2023-10-02,12:28:04.000,275,11045997,-795,0,1696249683,13034.706242449996,6.903142139999545,54404.494980480005 2023-10-02,12:28:05.000,275,11046027,-795,0,1696249684,13034.773605549992,6.81855257999996,54404.543890320005 2023-10-02,12:28:06.000,275,11045946,-795,0,1696249685,13034.719715070001,6.748061279999092,54404.52292896 2023-10-02,12:28:07.000,275,11045968,-795,0,1696249686,13034.760132930001,6.748061279999092,54404.51594184001 2023-10-02,12:28:08.000,275,11045967,-795,0,1696249687,13034.773605549992,6.698717370003578,54404.52991608 2023-10-02,12:28:09.000,275,11045994,-795,0,1696249688,13034.773605549992,6.677569979998225,54404.62773576 2023-10-02,12:28:10.000,275,11045944,-795,0,1696249689,13034.699506140001,6.614127810003993,54404.55087744 2023-10-02,12:28:11.000,275,11046020,-795,0,1696249690,13034.625406729996,6.600029549997998,54404.50895472 2023-10-02,12:28:12.000,275,11045999,-795,0,1696249691,13034.591725179991,6.592980419998639,54404.39716080001 2023-10-02,12:28:13.000,275,11045980,-795,0,1696249692,13034.524362079996,6.564783900001203,54404.38318656 2023-10-02,12:28:14.000,275,11045973,-795,0,1696249693,13034.463735289995,6.508390859999054,54404.51594184001 2023-10-02,12:28:15.000,275,11046009,-795,0,1696249694,13034.463735289995,6.515439989998413,54404.494980480005 2023-10-02,12:28:16.000,275,11045971,-795,0,1696249695,13034.47720791,6.487243470000976,54404.60677440001 2023-10-02,12:28:17.000,275,11045929,-795,0,1696249696,13034.43679005,6.494292600000335,54404.51594184001 2023-10-02,12:28:18.000,275,11045996,-795,0,1696249697,13034.43679005,6.494292600000335,54404.543890320005 2023-10-02,12:28:19.000,275,11046011,-795,0,1696249698,13034.382899569995,6.5013417299996945,54404.53690320001 2023-10-02,12:28:20.000,275,11045988,-795,0,1696249699,13034.37616326,6.522489119997772,54404.52991608 2023-10-02,12:28:21.000,275,11045966,-795,0,1696249700,13034.30880015999,6.522489119997772,54404.425109280004 2023-10-02,12:28:22.000,275,11045976,-795,0,1696249701,13034.26838229999,6.508390859999054,54404.4320964 2023-10-02,12:28:23.000,275,11045994,-795,0,1696249702,13034.281854919995,6.522489119997772,54404.53690320001 2023-10-02,12:28:24.000,275,11046008,-795,0,1696249703,13034.29532754,6.494292600000335,54404.543890320005 2023-10-02,12:28:25.000,275,11045967,-795,0,1696249704,13034.25490968,6.5013417299996945,54404.51594184001 2023-10-02,12:28:26.000,275,11045969,-795,0,1696249705,13034.261645989995,6.494292600000335,54404.376199440005 2023-10-02,12:28:27.000,275,11045959,-795,0,1696249706,13034.302063849995,6.529538250004407,54404.43908352001 2023-10-02,12:28:28.000,275,11046000,-795,0,1696249707,13034.32900908999,6.508390859999054,54404.45305776 2023-10-02,12:28:29.000,275,11045999,-795,0,1696249708,13034.35595433,6.529538250004407,54404.47401912 2023-10-02,12:28:30.000,275,11045989,-795,0,1696249709,13034.38963587999,6.550685640002484,54404.53690320001 2023-10-02,12:28:31.000,275,11045950,-795,0,1696249710,13034.39637219,6.557734770001844,54404.446070640006 2023-10-02,12:28:32.000,275,11046005,-795,0,1696249711,13034.45699898,6.522489119997772,54404.43908352001 2023-10-02,12:28:33.000,275,11045972,-795,0,1696249712,13034.571516249991,6.522489119997772,54404.59978728 2023-10-02,12:28:34.000,275,11045995,-795,0,1696249713,13034.605197799996,6.557734770001844,54404.53690320001 2023-10-02,12:28:35.000,275,11045977,-795,0,1696249714,13034.632143039991,6.592980419998639,54404.51594184001 2023-10-02,12:28:36.000,275,11045982,-795,0,1696249715,13034.632143039991,6.571833030000562,54404.48100624 2023-10-02,12:28:37.000,275,11045995,-795,0,1696249716,13034.611934109991,6.578882159999921,54404.47401912 2023-10-02,12:28:38.000,275,11045985,-795,0,1696249717,13034.665824589996,6.592980419998639,54404.5718388 2023-10-02,12:28:39.000,275,11045961,-795,0,1696249718,13034.726451379996,6.6070786800046335,54404.57882592 2023-10-02,12:28:40.000,275,11045990,-795,0,1696249719,13034.591725179991,6.677569979998225,54404.3622252 2023-10-02,12:28:41.000,275,11045958,-795,0,1696249720,13034.652351969991,6.663471719999507,54404.543890320005 2023-10-02,12:28:42.000,275,11045907,-795,0,1696249721,13034.726451379996,6.614127810003993,54404.58581304001 2023-10-02,12:28:43.000,275,11045988,-795,0,1696249722,13034.686033519996,6.628226070002711,54404.592800160004 2023-10-02,12:28:44.000,275,11045981,-795,0,1696249723,13034.692769829991,6.63527520000207,54404.592800160004 2023-10-02,12:28:45.000,275,11045967,-795,0,1696249724,13034.706242449996,6.614127810003993,54404.53690320001 2023-10-02,12:28:46.000,275,11045955,-795,0,1696249725,13034.739924000001,6.600029549997998,54404.55087744 2023-10-02,12:28:47.000,275,11045989,-795,0,1696249726,13034.766869239997,6.621176940003352,54404.69760696 2023-10-02,12:28:48.000,275,11046002,-795,0,1696249727,13034.766869239997,6.649373460000788,54404.65568424001 2023-10-02,12:28:49.000,275,11045974,-795,0,1696249728,13034.800550790002,6.6564225900001475,54404.760491040004 2023-10-02,12:28:50.000,275,11046031,-795,0,1696249729,13034.733187689992,6.663471719999507,54404.592800160004 2023-10-02,12:28:51.000,275,11045923,-795,0,1696249730,13034.766869239997,6.6564225900001475,54404.71856832 2023-10-02,12:28:52.000,275,11045985,-795,0,1696249731,13034.726451379996,6.7128156300022965,54404.7465168 2023-10-02,12:28:53.000,275,11045958,-795,0,1696249732,13034.719715070001,6.663471719999507,54404.80241376001 2023-10-02,12:28:54.000,275,11045970,-795,0,1696249733,13034.719715070001,6.649373460000788,54404.77446528001 2023-10-02,12:28:55.000,275,11045965,-795,0,1696249734,13034.712978759992,6.628226070002711,54404.79542664 2023-10-02,12:28:56.000,275,11045961,-795,0,1696249735,13034.699506140001,6.6564225900001475,54404.80940088 2023-10-02,12:28:57.000,275,11045952,-795,0,1696249736,13034.712978759992,6.628226070002711,54404.89324632001 2023-10-02,12:28:58.000,275,11046010,-795,0,1696249737,13034.652351969991,6.614127810003993,54404.7465168 2023-10-02,12:28:59.000,275,11045972,-795,0,1696249738,13034.712978759992,6.571833030000562,54404.928181920004 2023-10-02,12:29:00.000,275,11046003,-795,0,1696249739,13034.605197799996,6.564783900001203,54404.781452400006 2023-10-02,12:29:01.000,275,11045973,-795,0,1696249740,13034.632143039991,6.5013417299996945,54404.92119480001 2023-10-02,12:29:02.000,275,11045993,-795,0,1696249741,13034.638879350001,6.515439989998413,54404.949143280006 2023-10-02,12:29:03.000,275,11046011,-795,0,1696249742,13034.611934109991,6.529538250004407,54405.06792432001 2023-10-02,12:29:04.000,275,11046005,-795,0,1696249743,13034.584988869996,6.494292600000335,54404.97709176 2023-10-02,12:29:05.000,275,11046026,-795,0,1696249744,13034.57825256,6.508390859999054,54404.93516904 2023-10-02,12:29:06.000,275,11045948,-795,0,1696249745,13034.571516249991,6.5013417299996945,54404.97709176 2023-10-02,12:29:07.000,275,11045978,-795,0,1696249746,13034.632143039991,6.45904695000354,54404.97010464001 2023-10-02,12:29:08.000,275,11046001,-795,0,1696249747,13034.571516249991,6.473145210002258,54404.87228496001 2023-10-02,12:29:09.000,275,11045977,-795,0,1696249748,13034.55130731999,6.45904695000354,54404.830362240005 2023-10-02,12:29:10.000,275,11045981,-795,0,1696249749,13034.55130731999,6.480194340001617,54404.75350392001 2023-10-02,12:29:11.000,275,11045989,-795,0,1696249750,13034.584988869996,6.480194340001617,54404.90023344001 2023-10-02,12:29:12.000,275,11046000,-795,0,1696249751,13034.571516249991,6.466096080002899,54404.97709176 2023-10-02,12:29:13.000,275,11045977,-795,0,1696249752,13034.544571009996,6.40970304000075,54404.97709176 2023-10-02,12:29:14.000,275,11045918,-795,0,1696249753,13034.49068052999,6.423801299999468,54404.93516904 2023-10-02,12:29:15.000,275,11045997,-795,0,1696249754,13034.39637219,6.325113480001164,54404.711581200005 2023-10-02,12:29:16.000,275,11045978,-795,0,1696249755,13034.43005373999,6.332162610000523,54404.82337512001 2023-10-02,12:29:17.000,275,11045996,-795,0,1696249756,13034.443526359995,6.261671309999656,54404.97010464001 2023-10-02,12:29:18.000,275,11045984,-795,0,1696249757,13034.36942694999,6.254622180000297,54404.96311752 2023-10-02,12:29:19.000,275,11045969,-795,0,1696249758,13034.342481709995,6.2405239200015785,54404.816388 2023-10-02,12:29:20.000,275,11045936,-795,0,1696249759,13034.342481709995,6.268720439999015,54404.86529784 2023-10-02,12:29:21.000,275,11045952,-795,0,1696249760,13034.26838229999,6.22642566000286,54404.816388 2023-10-02,12:29:22.000,275,11045912,-795,0,1696249761,13034.140392409994,6.261671309999656,54404.69760696 2023-10-02,12:29:23.000,275,11045960,-795,0,1696249762,13034.059556689994,6.247573050000938,54404.662671360005 2023-10-02,12:29:24.000,275,11045915,-795,0,1696249763,13033.992193589998,6.261671309999656,54404.65568424001 2023-10-02,12:29:25.000,275,11045975,-795,0,1696249764,13033.951775729998,6.198229139998148,54404.69760696 2023-10-02,12:29:26.000,275,11046010,-795,0,1696249765,13033.884412629988,6.233474790002219,54404.711581200005 2023-10-02,12:29:27.000,275,11045965,-795,0,1696249766,13033.803576910002,6.233474790002219,54404.60677440001 2023-10-02,12:29:28.000,275,11046000,-795,0,1696249767,13033.776631669993,6.219376530003501,54404.592800160004 2023-10-02,12:29:29.000,275,11045977,-795,0,1696249768,13033.817049529993,6.247573050000938,54404.65568424001 2023-10-02,12:29:30.000,275,11045978,-795,0,1696249769,13033.790104289998,6.282818699997733,54404.63472288001 2023-10-02,12:29:31.000,275,11046032,-795,0,1696249770,13033.783367980002,6.289867830004368,54404.56485168001 2023-10-02,12:29:32.000,275,11045970,-795,0,1696249771,13033.695795949992,6.339211739999882,54404.38318656 2023-10-02,12:29:33.000,275,11045981,-795,0,1696249772,13033.729477499997,6.303966090003087,54404.52292896 2023-10-02,12:29:34.000,275,11045995,-795,0,1696249773,13033.742950120002,6.332162610000523,54404.53690320001 2023-10-02,12:29:35.000,275,11046052,-795,0,1696249774,13033.709268569997,6.332162610000523,54404.52292896 2023-10-02,12:29:36.000,275,11045972,-795,0,1696249775,13033.635169159992,6.388555650002672,54404.51594184001 2023-10-02,12:29:37.000,275,11045958,-795,0,1696249776,13033.628432849997,6.416752170000109,54404.494980480005 2023-10-02,12:29:38.000,275,11045925,-795,0,1696249777,13033.628432849997,6.466096080002899,54404.60677440001 2023-10-02,12:29:39.000,275,11045928,-795,0,1696249778,13033.614960229992,6.473145210002258,54404.53690320001 2023-10-02,12:29:40.000,275,11045965,-795,0,1696249779,13033.561069750001,6.473145210002258,54404.34126384 2023-10-02,12:29:41.000,275,11045982,-795,0,1696249780,13033.641905470002,6.529538250004407,54404.39017368001 2023-10-02,12:29:42.000,275,11045975,-795,0,1696249781,13033.621696540002,6.550685640002484,54404.38318656 2023-10-02,12:29:43.000,275,11045983,-795,0,1696249782,13033.695795949992,6.592980419998639,54404.62074864 2023-10-02,12:29:44.000,275,11046016,-795,0,1696249783,13033.803576910002,6.58593128999928,54404.60677440001 2023-10-02,12:29:45.000,275,11046001,-795,0,1696249784,13033.796840599993,6.614127810003993,54404.62074864 2023-10-02,12:29:46.000,275,11045979,-795,0,1696249785,13033.702532260002,6.600029549997998,54404.45305776 2023-10-02,12:29:47.000,275,11045936,-795,0,1696249786,13033.769895359997,6.58593128999928,54404.55087744 2023-10-02,12:29:48.000,275,11046000,-795,0,1696249787,13033.796840599993,6.6070786800046335,54404.45305776 2023-10-02,12:29:49.000,275,11045995,-795,0,1696249788,13033.911357869998,6.564783900001203,54404.52292896 2023-10-02,12:29:50.000,275,11046004,-795,0,1696249789,13033.843994770003,6.550685640002484,54404.59978728 2023-10-02,12:29:51.000,275,11045990,-795,0,1696249790,13033.870940009998,6.466096080002899,54404.55087744 2023-10-02,12:29:52.000,275,11046024,-795,0,1696249791,13033.843994770003,6.423801299999468,54404.543890320005 2023-10-02,12:29:53.000,275,11045994,-795,0,1696249792,13033.843994770003,6.374457390003954,54404.55087744 2023-10-02,12:29:54.000,275,11045970,-795,0,1696249793,13033.870940009998,6.374457390003954,54404.5718388 2023-10-02,12:29:55.000,275,11045974,-795,0,1696249794,13033.884412629988,6.325113480001164,54404.58581304001 2023-10-02,12:29:56.000,275,11045996,-795,0,1696249795,13033.850731079998,6.318064350001805,54404.56485168001 2023-10-02,12:29:57.000,275,11046004,-795,0,1696249796,13033.817049529993,6.311015220002446,54404.494980480005 2023-10-02,12:29:58.000,275,11046011,-795,0,1696249797,13033.736213809992,6.275769569998374,54404.494980480005 2023-10-02,12:29:59.000,275,11045991,-795,0,1696249798,13033.648641779997,6.233474790002219,54404.376199440005 2023-10-02,12:30:00.000,275,11045983,-795,0,1696249799,13033.695795949992,6.113639579998562,54404.48100624 2023-10-02,12:30:01.000,275,11045966,-795,0,1696249800,13033.722741190002,6.085443060001126,54404.50895472 2023-10-02,12:30:02.000,275,11046017,-795,0,1696249801,13033.641905470002,6.007902630000899,54404.36921232001 2023-10-02,12:30:03.000,275,11045962,-795,0,1696249802,13033.614960229992,5.9797061100034625,54404.38318656 2023-10-02,12:30:04.000,275,11045979,-795,0,1696249803,13033.608223919997,5.937411330000032,54404.41812216001 2023-10-02,12:30:05.000,275,11045980,-795,0,1696249804,13033.567806059997,5.8739691599985235,54404.446070640006 2023-10-02,12:30:06.000,275,11046035,-795,0,1696249805,13033.561069750001,5.831674380002369,54404.36921232001 2023-10-02,12:30:07.000,275,11046029,-795,0,1696249806,13033.534124509992,5.796428729998297,54404.32030248001 2023-10-02,12:30:08.000,275,11045988,-795,0,1696249807,13033.588014989997,5.7682322100008605,54404.43908352001 2023-10-02,12:30:09.000,275,11045983,-795,0,1696249808,13033.601487610002,5.782330469999579,54404.35523808 2023-10-02,12:30:10.000,275,11045963,-795,0,1696249809,13033.527388199996,5.7682322100008605,54404.33427672 2023-10-02,12:30:11.000,275,11046004,-795,0,1696249810,13033.534124509992,5.789379599998938,54404.32030248001 2023-10-02,12:30:12.000,275,11045986,-795,0,1696249811,13033.406134619996,5.782330469999579,54404.26440552 2023-10-02,12:30:13.000,275,11045991,-795,0,1696249812,13033.33203520999,5.754133950002142,54404.20152144001 2023-10-02,12:30:14.000,275,11045996,-795,0,1696249813,13033.325298899996,5.796428729998297,54404.257418400004 2023-10-02,12:30:15.000,275,11045970,-795,0,1696249814,13033.37918938,5.796428729998297,54404.32030248001 2023-10-02,12:30:16.000,275,11045938,-795,0,1696249815,13033.29835366,5.782330469999579,54404.257418400004 2023-10-02,12:30:17.000,275,11045972,-795,0,1696249816,13033.21751794,5.747084820002783,54404.20152144001 2023-10-02,12:30:18.000,275,11045888,-795,0,1696249817,13033.15015483999,5.789379599998938,54404.23645704 2023-10-02,12:30:19.000,275,11046018,-795,0,1696249818,13033.13668222,5.754133950002142,54404.13165024001 2023-10-02,12:30:20.000,275,11045994,-795,0,1696249819,13033.06931911999,5.810526990004291,54404.17357296 2023-10-02,12:30:21.000,275,11045999,-795,0,1696249820,13033.022164949994,5.77528134000022,54404.07575328 2023-10-02,12:30:22.000,275,11045963,-795,0,1696249821,13032.921120299994,5.7682322100008605,54404.08274040001 2023-10-02,12:30:23.000,275,11045990,-795,0,1696249822,13032.900911369994,5.782330469999579,54404.1875472 2023-10-02,12:30:24.000,275,11045982,-795,0,1696249823,13032.894175059999,5.7682322100008605,54404.15261160001 2023-10-02,12:30:25.000,275,11045983,-795,0,1696249824,13032.860493509994,5.831674380002369,54404.06177904001 2023-10-02,12:30:26.000,275,11046006,-795,0,1696249825,13032.813339339998,5.796428729998297,54403.99889496 2023-10-02,12:30:27.000,275,11045943,-795,0,1696249826,13032.799866719994,5.852821770000446,54403.9779336 2023-10-02,12:30:28.000,275,11045969,-795,0,1696249827,13032.833548269999,5.888067420004518,54404.0478048 2023-10-02,12:30:29.000,275,11045973,-795,0,1696249828,13032.860493509994,5.916263940001954,54404.03383056001 2023-10-02,12:30:30.000,275,11045993,-795,0,1696249829,13032.779657789994,5.916263940001954,54403.91504952001 2023-10-02,12:30:31.000,275,11045972,-795,0,1696249830,13032.860493509994,5.958558719998109,54404.00588208 2023-10-02,12:30:32.000,275,11045985,-795,0,1696249831,13032.867229819989,5.965607850004744,54404.06177904001 2023-10-02,12:30:33.000,275,11045970,-795,0,1696249832,13032.840284579994,5.986755240002822,54404.01286920001 2023-10-02,12:30:34.000,275,11045967,-795,0,1696249833,13032.772921479998,6.007902630000899,54403.99889496 2023-10-02,12:30:35.000,275,11045965,-795,0,1696249834,13032.631458969998,6.022000889999617,54403.88710104001 2023-10-02,12:30:36.000,275,11045947,-795,0,1696249835,13032.597777419993,6.014951760000258,54403.86613968001 2023-10-02,12:30:37.000,275,11045967,-795,0,1696249836,13032.550623249997,6.043148279997695,54403.95697224 2023-10-02,12:30:38.000,275,11046042,-795,0,1696249837,13032.463051220002,5.993804370002181,54403.84517832001 2023-10-02,12:30:39.000,275,11045938,-795,0,1696249838,13032.483260150002,6.014951760000258,54403.86613968001 2023-10-02,12:30:40.000,275,11045953,-795,0,1696249839,13032.442842290002,6.014951760000258,54403.81722984001 2023-10-02,12:30:41.000,275,11045976,-795,0,1696249840,13032.442842290002,5.986755240002822,54403.942998000006 2023-10-02,12:30:42.000,275,11045957,-795,0,1696249841,13032.409160739997,5.986755240002822,54403.922036640004 2023-10-02,12:30:43.000,275,11045979,-795,0,1696249842,13032.395688119992,6.043148279997695,54403.81024272 2023-10-02,12:30:44.000,275,11046046,-795,0,1696249843,13032.335061329992,5.993804370002181,54403.7333844 2023-10-02,12:30:45.000,275,11045989,-795,0,1696249844,13032.314852399992,6.05019741000433,54403.74735864001 2023-10-02,12:30:46.000,275,11045996,-795,0,1696249845,13032.281170850001,6.00085350000154,54403.76133288 2023-10-02,12:30:47.000,275,11045986,-795,0,1696249846,13032.308116089996,5.993804370002181,54403.85216544 2023-10-02,12:30:48.000,275,11046012,-795,0,1696249847,13032.308116089996,5.972656980004103,54403.85915256 2023-10-02,12:30:49.000,275,11045995,-795,0,1696249848,13032.260961920001,6.014951760000258,54403.873126800005 2023-10-02,12:30:50.000,275,11045996,-795,0,1696249849,13032.260961920001,5.972656980004103,54403.79626848001 2023-10-02,12:30:51.000,275,11045965,-795,0,1696249850,13032.260961920001,5.965607850004744,54403.72639728001 2023-10-02,12:30:52.000,275,11045975,-795,0,1696249851,13032.153180959991,5.95150958999875,54403.6635132 2023-10-02,12:30:53.000,275,11045915,-795,0,1696249852,13032.13970834,5.859870899999805,54403.593642 2023-10-02,12:30:54.000,275,11045990,-795,0,1696249853,13032.1801262,5.9233130700013135,54403.68447456 2023-10-02,12:30:55.000,275,11045948,-795,0,1696249854,13032.11949941,5.859870899999805,54403.53075792001 2023-10-02,12:30:56.000,275,11045989,-795,0,1696249855,13032.254225609991,5.803477859997656,54403.76133288 2023-10-02,12:30:57.000,275,11045942,-795,0,1696249856,13032.132972029991,5.803477859997656,54403.46088672001 2023-10-02,12:30:58.000,275,11046011,-795,0,1696249857,13032.240752990001,5.789379599998938,54403.64953896001 2023-10-02,12:30:59.000,275,11045965,-795,0,1696249858,13032.287907159996,5.732986560004065,54403.72639728001 2023-10-02,12:31:00.000,275,11046010,-795,0,1696249859,13032.247489299996,5.718888299998071,54403.53075792001 2023-10-02,12:31:01.000,275,11045999,-795,0,1696249860,13032.301379780001,5.6624952600031975,54403.61460336 2023-10-02,12:31:02.000,275,11045986,-795,0,1696249861,13032.362006570002,5.655446130003838,54403.62857760001 2023-10-02,12:31:03.000,275,11045984,-795,0,1696249862,13032.409160739997,5.634298739998485,54403.824216960005 2023-10-02,12:31:04.000,275,11045976,-795,0,1696249863,13032.362006570002,5.655446130003838,54403.78229424 2023-10-02,12:31:05.000,275,11045925,-795,0,1696249864,13032.362006570002,5.683642650001275,54403.71242304 2023-10-02,12:31:06.000,275,11045956,-795,0,1696249865,13032.227280369996,5.697740909999993,54403.60062912001 2023-10-02,12:31:07.000,275,11045984,-795,0,1696249866,13032.15991727,5.676593520001916,54403.60062912001 2023-10-02,12:31:08.000,275,11046018,-795,0,1696249867,13032.132972029991,5.683642650001275,54403.61460336 2023-10-02,12:31:09.000,275,11045983,-795,0,1696249868,13032.07234523999,5.690691780000634,54403.62159048 2023-10-02,12:31:10.000,275,11045998,-795,0,1696249869,13032.03866369,5.676593520001916,54403.61460336 2023-10-02,12:31:11.000,275,11045970,-795,0,1696249870,13032.03192737999,5.676593520001916,54403.55171928001 2023-10-02,12:31:12.000,275,11045984,-795,0,1696249871,13031.99150951999,5.648397000004479,54403.54473216 2023-10-02,12:31:13.000,275,11045958,-795,0,1696249872,13031.99150951999,5.697740909999993,54403.54473216 2023-10-02,12:31:14.000,275,11045965,-795,0,1696249873,13031.9780369,5.747084820002783,54403.50979656001 2023-10-02,12:31:15.000,275,11045980,-795,0,1696249874,13031.91741011,5.782330469999579,54403.48184808001 2023-10-02,12:31:16.000,275,11046010,-795,0,1696249875,13031.89046486999,5.803477859997656,54403.370054160005 2023-10-02,12:31:17.000,275,11045978,-795,0,1696249876,13031.93088272999,5.881018289997883,54403.33511856 2023-10-02,12:31:18.000,275,11045983,-795,0,1696249877,13031.944355349995,5.916263940001954,54403.43293824001 2023-10-02,12:31:19.000,275,11045975,-795,0,1696249878,13031.95109165999,6.007902630000899,54403.418964000004 2023-10-02,12:31:20.000,275,11046012,-795,0,1696249879,13031.984773209995,6.05019741000433,54403.49582232 2023-10-02,12:31:21.000,275,11045943,-795,0,1696249880,13032.01845476,6.085443060001126,54403.46088672001 2023-10-02,12:31:22.000,275,11045977,-795,0,1696249881,13031.9780369,6.141836100003275,54403.28620872 2023-10-02,12:31:23.000,275,11045989,-795,0,1696249882,13031.984773209995,6.1841308799994295,54403.31415720001 2023-10-02,12:31:24.000,275,11045971,-795,0,1696249883,13031.99824583,6.261671309999656,54403.30717008 2023-10-02,12:31:25.000,275,11046032,-795,0,1696249884,13032.065608929996,468.13476716999867,54403.29319584001 2023-10-02,12:31:26.000,275,11046012,-795,0,1696249885,13032.03192737999,6.36035912999796,54403.26524736001 2023-10-02,12:31:27.000,275,11046001,-795,0,1696249886,13032.09255416999,6.374457390003954,54403.2792216 2023-10-02,12:31:28.000,275,11045958,-795,0,1696249887,13032.132972029991,6.40970304000075,54403.41197688001 2023-10-02,12:31:29.000,275,11046020,-795,0,1696249888,13032.193598819991,6.402653910001391,54403.39101552001 2023-10-02,12:31:30.000,275,11045967,-795,0,1696249889,13032.1801262,6.423801299999468,54403.38402840001 2023-10-02,12:31:31.000,275,11045999,-795,0,1696249890,13032.186862509996,6.437899559998186,54403.23729888 2023-10-02,12:31:32.000,275,11045953,-795,0,1696249891,13032.20033513,6.4519978200041805,54403.251273120004 2023-10-02,12:31:33.000,275,11046003,-795,0,1696249892,13032.20033513,6.45904695000354,54403.31415720001 2023-10-02,12:31:34.000,275,11045962,-795,0,1696249893,13032.153180959991,6.423801299999468,54403.3490928 2023-10-02,12:31:35.000,275,11046004,-795,0,1696249894,13032.207071439996,6.444948690004821,54403.39800264 2023-10-02,12:31:36.000,275,11045967,-795,0,1696249895,13032.227280369996,6.402653910001391,54403.41197688001 2023-10-02,12:31:37.000,275,11045978,-795,0,1696249896,13032.193598819991,6.367408260004595,54403.33511856 2023-10-02,12:31:38.000,275,11045930,-795,0,1696249897,13032.13970834,6.353309999998601,54403.35607992 2023-10-02,12:31:39.000,275,11046031,-795,0,1696249898,13032.13970834,6.318064350001805,54403.35607992 2023-10-02,12:31:40.000,275,11045982,-795,0,1696249899,13032.132972029991,6.311015220002446,54403.3490928 2023-10-02,12:31:41.000,275,11046025,-795,0,1696249900,13032.09929048,6.275769569998374,54403.32813144 2023-10-02,12:31:42.000,275,11046023,-795,0,1696249901,13032.065608929996,6.233474790002219,54403.30717008 2023-10-02,12:31:43.000,275,11045994,-795,0,1696249902,13032.09929048,6.162983490001352,54403.439925360006 2023-10-02,12:31:44.000,275,11046021,-795,0,1696249903,13032.05887262,6.148885230002634,54403.4538996 2023-10-02,12:31:45.000,275,11045927,-795,0,1696249904,13032.07234523999,6.106590449999203,54403.41197688001 2023-10-02,12:31:46.000,275,11045959,-795,0,1696249905,13031.99824583,6.092492190000485,54403.26524736001 2023-10-02,12:31:47.000,275,11045969,-795,0,1696249906,13031.97130058999,6.064295670003048,54403.30717008 2023-10-02,12:31:48.000,275,11046027,-795,0,1696249907,13031.95109165999,6.064295670003048,54403.31415720001 2023-10-02,12:31:49.000,275,11046025,-795,0,1696249908,13031.91067379999,6.0290500199989765,54403.29319584001 2023-10-02,12:31:50.000,275,11045975,-795,0,1696249909,13031.95782797,5.986755240002822,54403.32813144 2023-10-02,12:31:51.000,275,11045947,-795,0,1696249910,13031.863519629995,5.986755240002822,54403.25826024 2023-10-02,12:31:52.000,275,11046007,-795,0,1696249911,13031.89046486999,5.944460459999391,54403.36306704001 2023-10-02,12:31:53.000,275,11045998,-795,0,1696249912,13031.81636546,5.95150958999875,54403.30018296 2023-10-02,12:31:54.000,275,11045966,-795,0,1696249913,13031.81636546,5.944460459999391,54403.30717008 2023-10-02,12:31:55.000,275,11046023,-795,0,1696249914,13031.823101769995,5.972656980004103,54403.272234480006 2023-10-02,12:31:56.000,275,11045981,-795,0,1696249915,13031.80962914999,5.986755240002822,54403.251273120004 2023-10-02,12:31:57.000,275,11046031,-795,0,1696249916,13031.782683909994,6.014951760000258,54403.1394792 2023-10-02,12:31:58.000,275,11046051,-795,0,1696249917,13031.80962914999,6.0290500199989765,54403.202363280005 2023-10-02,12:31:59.000,275,11046019,-795,0,1696249918,13031.883728559995,6.099541319999844,54403.24428600001 2023-10-02,12:32:00.000,275,11046019,-795,0,1696249919,13031.843310699995,6.127737840004556,54403.321144320005 2023-10-02,12:32:01.000,275,11045956,-795,0,1696249920,13031.735529739999,6.212327400004142,54403.11851784 2023-10-02,12:32:02.000,275,11046017,-795,0,1696249921,13031.843310699995,6.212327400004142,54403.1394792 2023-10-02,12:32:03.000,275,11045975,-795,0,1696249922,13031.91067379999,6.2405239200015785,54403.12550496001 2023-10-02,12:32:04.000,275,11045974,-795,0,1696249923,13031.924146419995,6.275769569998374,54403.13249208 2023-10-02,12:32:05.000,275,11046014,-795,0,1696249924,13032.004982139995,6.367408260004595,54403.06262088 2023-10-02,12:32:06.000,275,11045981,-795,0,1696249925,13032.025191069995,6.3956047800020315,54403.07659512001 2023-10-02,12:32:07.000,275,11045959,-795,0,1696249926,13032.106026789996,6.529538250004407,54403.09755648001 2023-10-02,12:32:08.000,275,11045978,-795,0,1696249927,13032.173389889991,6.557734770001844,54403.16044056 2023-10-02,12:32:09.000,275,11045955,-795,0,1696249928,13032.173389889991,6.592980419998639,54403.18140192 2023-10-02,12:32:10.000,275,11045965,-795,0,1696249929,13032.193598819991,6.670520849998866,54403.11851784 2023-10-02,12:32:11.000,275,11046012,-795,0,1696249930,13032.207071439996,6.691668240004219,54403.153453440005 2023-10-02,12:32:12.000,275,11045967,-795,0,1696249931,13032.166653579996,6.698717370003578,54403.034672400005 2023-10-02,12:32:13.000,275,11045990,-795,0,1696249932,13032.173389889991,6.726913890001015,54403.083582240004 2023-10-02,12:32:14.000,275,11046008,-795,0,1696249933,13032.274434539991,6.755110409998451,54403.16044056 2023-10-02,12:32:15.000,275,11045997,-795,0,1696249934,13032.308116089996,6.804454320001241,54403.18838904 2023-10-02,12:32:16.000,275,11045983,-795,0,1696249935,13032.254225609991,6.8115034500006,54403.16742768 2023-10-02,12:32:17.000,275,11046015,-795,0,1696249936,13032.234016679991,6.846749100004672,54403.153453440005 2023-10-02,12:32:18.000,275,11045968,-795,0,1696249937,13032.260961920001,6.825601709999319,54403.17441480001 2023-10-02,12:32:19.000,275,11045993,-795,0,1696249938,13032.294643469992,6.839699969998037,54403.13249208 2023-10-02,12:32:20.000,275,11046012,-795,0,1696249939,13032.294643469992,6.8115034500006,54403.11851784 2023-10-02,12:32:21.000,275,11046027,-795,0,1696249940,13032.274434539991,6.81855257999996,54403.083582240004 2023-10-02,12:32:22.000,275,11046028,-795,0,1696249941,13032.281170850001,6.8115034500006,54403.02069816 2023-10-02,12:32:23.000,275,11045998,-795,0,1696249942,13032.247489299996,6.769208670004446,54402.99274968 2023-10-02,12:32:24.000,275,11045962,-795,0,1696249943,13032.368742879997,6.741012149999733,54403.153453440005 2023-10-02,12:32:25.000,275,11046029,-795,0,1696249944,13032.422633360002,6.7128156300022965,54403.19537616001 2023-10-02,12:32:26.000,275,11045977,-795,0,1696249945,13032.388951809997,6.741012149999733,54403.12550496001 2023-10-02,12:32:27.000,275,11045986,-795,0,1696249946,13032.341797640001,6.741012149999733,54403.00672392001 2023-10-02,12:32:28.000,275,11045954,-795,0,1696249947,13032.260961920001,6.628226070002711,54402.9997368 2023-10-02,12:32:29.000,275,11045976,-795,0,1696249948,13032.341797640001,6.677569979998225,54403.104543600006 2023-10-02,12:32:30.000,275,11045980,-795,0,1696249949,13032.227280369996,6.628226070002711,54403.11153072 2023-10-02,12:32:31.000,275,11045999,-795,0,1696249950,13032.1801262,6.628226070002711,54403.17441480001 2023-10-02,12:32:32.000,275,11046005,-795,0,1696249951,13032.132972029991,6.578882159999921,54403.104543600006 2023-10-02,12:32:33.000,275,11045954,-795,0,1696249952,13032.11949941,6.58593128999928,54403.16044056 2023-10-02,12:32:34.000,275,11045930,-795,0,1696249953,13032.07908155,6.578882159999921,54403.16742768 2023-10-02,12:32:35.000,275,11046004,-795,0,1696249954,13032.01845476,6.600029549997998,54403.09755648001 2023-10-02,12:32:36.000,275,11046024,-795,0,1696249955,13031.93761904,6.592980419998639,54402.985762560005 2023-10-02,12:32:37.000,275,11045985,-795,0,1696249956,13031.843310699995,6.592980419998639,54402.97178832 2023-10-02,12:32:38.000,275,11046008,-795,0,1696249957,13031.83657439,6.571833030000562,54403.02768528001 2023-10-02,12:32:39.000,275,11045980,-795,0,1696249958,13031.87699225,6.543636510003125,54403.13249208 2023-10-02,12:32:40.000,275,11045995,-795,0,1696249959,13031.82983807999,6.557734770001844,54403.11153072 2023-10-02,12:32:41.000,275,11045984,-795,0,1696249960,13031.85004700999,6.571833030000562,54403.13249208 2023-10-02,12:32:42.000,275,11045970,-795,0,1696249961,13031.76921128999,6.529538250004407,54403.04165952 2023-10-02,12:32:43.000,275,11045963,-795,0,1696249962,13031.74900235999,6.508390859999054,54403.07659512001 2023-10-02,12:32:44.000,275,11045995,-795,0,1696249963,13031.742266049994,6.466096080002899,54403.04864664001 2023-10-02,12:32:45.000,275,11045990,-795,0,1696249964,13031.78942021999,6.45904695000354,54402.95082696 2023-10-02,12:32:46.000,275,11046003,-795,0,1696249965,13031.76921128999,6.5013417299996945,54402.83204592 2023-10-02,12:32:47.000,275,11045987,-795,0,1696249966,13031.76921128999,6.5013417299996945,54402.866981520005 2023-10-02,12:32:48.000,275,11045965,-795,0,1696249967,13031.79615653,6.5013417299996945,54402.985762560005 2023-10-02,12:32:49.000,275,11046017,-795,0,1696249968,13031.782683909994,6.571833030000562,54402.92287848 2023-10-02,12:32:50.000,275,11045920,-795,0,1696249969,13031.762474979994,6.628226070002711,54402.915891360004 2023-10-02,12:32:51.000,275,11045965,-795,0,1696249970,13031.7759476,6.614127810003993,54402.90890424001 2023-10-02,12:32:52.000,275,11045989,-795,0,1696249971,13031.72879342999,6.649373460000788,54402.83204592 2023-10-02,12:32:53.000,275,11046041,-795,0,1696249972,13031.715320809999,6.6564225900001475,54402.88794288001 2023-10-02,12:32:54.000,275,11046024,-795,0,1696249973,13031.762474979994,6.741012149999733,54402.92287848 2023-10-02,12:32:55.000,275,11046024,-795,0,1696249974,13031.78942021999,6.719864760001656,54402.94383984 2023-10-02,12:32:56.000,275,11045966,-795,0,1696249975,13031.78942021999,6.7621595399978105,54402.94383984 2023-10-02,12:32:57.000,275,11045975,-795,0,1696249976,13031.81636546,6.783306930003164,54402.9997368 2023-10-02,12:32:58.000,275,11046011,-795,0,1696249977,13031.802892839994,6.755110409998451,54402.8250588 2023-10-02,12:32:59.000,275,11045947,-795,0,1696249978,13031.83657439,6.769208670004446,54402.88794288001 2023-10-02,12:33:00.000,275,11045975,-795,0,1696249979,13031.89046486999,6.839699969998037,54402.866981520005 2023-10-02,12:33:01.000,275,11045978,-795,0,1696249980,13031.95109165999,6.86084736000339,54402.79711032 2023-10-02,12:33:02.000,275,11045972,-795,0,1696249981,13031.89046486999,6.889043880000827,54402.78313608 2023-10-02,12:33:03.000,275,11045983,-795,0,1696249982,13032.05887262,6.931338660004258,54402.90191712 2023-10-02,12:33:04.000,275,11045967,-795,0,1696249983,13032.126235719996,6.938387790003617,54402.92287848 2023-10-02,12:33:05.000,275,11045999,-795,0,1696249984,13032.1801262,6.931338660004258,54402.87396864 2023-10-02,12:33:06.000,275,11045974,-795,0,1696249985,13032.065608929996,6.966584310001053,54402.80409744 2023-10-02,12:33:07.000,275,11045965,-795,0,1696249986,13032.09929048,6.9736334400004125,54402.81108456001 2023-10-02,12:33:08.000,275,11045982,-795,0,1696249987,13032.05887262,7.001829959997849,54402.818071680005 2023-10-02,12:33:09.000,275,11046020,-795,0,1696249988,13032.07234523999,6.966584310001053,54402.89493 2023-10-02,12:33:10.000,275,11046011,-795,0,1696249989,13032.01845476,6.99478082999849,54402.92986560001 2023-10-02,12:33:11.000,275,11045980,-795,0,1696249990,13031.99824583,6.966584310001053,54402.90191712 2023-10-02,12:33:12.000,275,11045976,-795,0,1696249991,13031.924146419995,7.015928220003843,54402.866981520005 2023-10-02,12:33:13.000,275,11045954,-795,0,1696249992,13031.924146419995,6.980682569999772,54402.88794288001 2023-10-02,12:33:14.000,275,11045937,-795,0,1696249993,13031.81636546,6.99478082999849,54402.87396864 2023-10-02,12:33:15.000,275,11046016,-795,0,1696249994,13031.78942021999,6.9736334400004125,54402.72723912 2023-10-02,12:33:16.000,275,11045924,-795,0,1696249995,13031.72879342999,7.001829959997849,54402.62941944 2023-10-02,12:33:17.000,275,11045960,-795,0,1696249996,13031.722057119994,6.9242895300048986,54402.601470960006 2023-10-02,12:33:18.000,275,11045991,-795,0,1696249997,13031.695111879999,7.008879090004484,54402.73422624 2023-10-02,12:33:19.000,275,11046030,-795,0,1696249998,13031.72879342999,6.99478082999849,54402.74121336001 2023-10-02,12:33:20.000,275,11045953,-795,0,1696249999,13031.681639259994,7.0229773500032024,54402.72025200001 2023-10-02,12:33:21.000,275,11045933,-795,0,1696250000,13031.674902949999,6.959535180001694,54402.6853164 2023-10-02,12:33:22.000,275,11045993,-795,0,1696250001,13031.540176749993,7.001829959997849,54402.580509600004 2023-10-02,12:33:23.000,275,11045957,-795,0,1696250002,13031.506495199988,7.008879090004484,54402.60845808 2023-10-02,12:33:24.000,275,11045978,-795,0,1696250003,13031.445868409988,7.030026480002562,54402.40583160001 2023-10-02,12:33:25.000,275,11045996,-795,0,1696250004,13031.432395789998,6.987731699999131,54402.39185736 2023-10-02,12:33:26.000,275,11045967,-795,0,1696250005,13031.432395789998,7.008879090004484,54402.46172856 2023-10-02,12:33:27.000,275,11046003,-795,0,1696250006,13031.391977929998,7.008879090004484,54402.49666416 2023-10-02,12:33:28.000,275,11046017,-795,0,1696250007,13031.331351139997,7.030026480002562,54402.44775432 2023-10-02,12:33:29.000,275,11045932,-795,0,1696250008,13031.317878519993,7.001829959997849,54402.39884448 2023-10-02,12:33:30.000,275,11045958,-795,0,1696250009,13031.243779110002,7.037075610001921,54402.32897328 2023-10-02,12:33:31.000,275,11045977,-795,0,1696250010,13031.223570180002,7.072321259998716,54402.28006344 2023-10-02,12:33:32.000,275,11045981,-795,0,1696250011,13031.210097559997,7.072321259998716,54402.25211496 2023-10-02,12:33:33.000,275,11045958,-795,0,1696250012,13031.142734460002,7.086419520004711,54402.15429528 2023-10-02,12:33:34.000,275,11045962,-795,0,1696250013,13031.176416009992,7.086419520004711,54402.196218000005 2023-10-02,12:33:35.000,275,11045974,-795,0,1696250014,13031.216833869992,7.051173870000639,54402.245127840004 2023-10-02,12:33:36.000,275,11045976,-795,0,1696250015,13031.263988040002,7.058222999999998,54402.20320512 2023-10-02,12:33:37.000,275,11045991,-795,0,1696250016,13031.284196970002,7.04412474000128,54402.22416648 2023-10-02,12:33:38.000,275,11045943,-795,0,1696250017,13031.196624939992,7.114616040002147,54402.07044984001 2023-10-02,12:33:39.000,275,11046000,-795,0,1696250018,13031.250515419997,7.156910819998302,54402.0564756 2023-10-02,12:33:40.000,275,11045966,-795,0,1696250019,13031.250515419997,7.206254730001092,54402.13333392 2023-10-02,12:33:41.000,275,11045998,-795,0,1696250020,13031.257251729992,7.178058210003655,54401.95865592 2023-10-02,12:33:42.000,275,11045944,-795,0,1696250021,13031.210097559997,7.213303860000451,54401.95166880001 2023-10-02,12:33:43.000,275,11045943,-795,0,1696250022,13031.317878519993,7.283795160001318,54402.098398320006 2023-10-02,12:33:44.000,275,11045972,-795,0,1696250023,13031.284196970002,7.262647770003241,54402.077436960004 2023-10-02,12:33:45.000,275,11045969,-795,0,1696250024,13031.257251729992,7.22035298999981,54402.08442408 2023-10-02,12:33:46.000,275,11045993,-795,0,1696250025,13031.196624939992,7.255598640003882,54402.04250136001 2023-10-02,12:33:47.000,275,11046040,-795,0,1696250026,13031.189888629997,7.248549510004523,54401.92372032001 2023-10-02,12:33:48.000,275,11046002,-795,0,1696250027,13031.216833869992,7.319040809998114,54401.83987488 2023-10-02,12:33:49.000,275,11046014,-795,0,1696250028,13031.243779110002,7.354286460002186,54401.82590064 2023-10-02,12:33:50.000,275,11046001,-795,0,1696250029,13031.311142209997,7.361335590001545,54401.83288776001 2023-10-02,12:33:51.000,275,11045961,-795,0,1696250030,13031.317878519993,7.290844290000678,54401.70013248 2023-10-02,12:33:52.000,275,11045967,-795,0,1696250031,13031.230306489997,7.255598640003882,54401.6023128 2023-10-02,12:33:53.000,275,11045991,-795,0,1696250032,13031.196624939992,7.283795160001318,54401.67917112 2023-10-02,12:33:54.000,275,11045982,-795,0,1696250033,13031.088843979996,7.417728630003694,54401.65122264 2023-10-02,12:33:55.000,275,11045989,-795,0,1696250034,13031.088843979996,7.50231819000328,54401.63724840001 2023-10-02,12:33:56.000,275,11045983,-795,0,1696250035,13031.088843979996,7.579858620003506,54401.672184 2023-10-02,12:33:57.000,275,11045984,-795,0,1696250036,13031.115789219992,7.622153399999661,54401.68615824001 2023-10-02,12:33:58.000,275,11046021,-795,0,1696250037,13031.176416009992,7.685595570001169,54401.75602944001 2023-10-02,12:33:59.000,275,11046006,-795,0,1696250038,13031.243779110002,7.699693829999887,54401.77000368 2023-10-02,12:34:00.000,275,11045995,-755,0,1696250039,13031.196624939992,7.7278903500046,54401.74904232 2023-10-02,12:34:01.000,275,11045969,-795,0,1696250040,13031.196624939992,7.7067429599992465,54401.74904232 2023-10-02,12:34:02.000,275,11046009,-795,0,1696250041,13031.196624939992,7.7067429599992465,54401.80493928001 2023-10-02,12:34:03.000,275,11046007,-795,0,1696250042,13031.068635049996,7.7560868700020364,54401.672184 2023-10-02,12:34:04.000,275,11046003,-795,0,1696250043,13031.156207079992,7.741988610003318,54401.763016560006 2023-10-02,12:34:05.000,275,11045966,-795,0,1696250044,13031.135998149992,7.7560868700020364,54401.65820976 2023-10-02,12:34:06.000,275,11045951,-795,0,1696250045,13031.176416009992,7.777234260000114,54401.58135144 2023-10-02,12:34:07.000,275,11046001,-795,0,1696250046,13031.196624939992,7.741988610003318,54401.71410672001 2023-10-02,12:34:08.000,275,11046004,-795,0,1696250047,13031.169679699997,7.734939480003959,54401.742055200004 2023-10-02,12:34:09.000,275,11045985,-795,0,1696250048,13031.203361250002,7.784283389999473,54401.70711960001 2023-10-02,12:34:10.000,275,11045976,-795,0,1696250049,13031.176416009992,7.770185130000755,54401.672184 2023-10-02,12:34:11.000,275,11046004,-795,0,1696250050,13031.210097559997,7.805430780004826,54401.65122264 2023-10-02,12:34:12.000,275,11045991,-795,0,1696250051,13031.156207079992,7.8124799100041855,54401.5324416 2023-10-02,12:34:13.000,275,11045924,-795,0,1696250052,13031.109052909997,7.833627300002263,54401.54641584001 2023-10-02,12:34:14.000,275,11045952,-795,0,1696250053,13031.135998149992,7.805430780004826,54401.71410672001 2023-10-02,12:34:15.000,275,11045970,-795,0,1696250054,13031.176416009992,7.819529040003545,54401.742055200004 2023-10-02,12:34:16.000,275,11045987,-795,0,1696250055,13031.162943390002,7.819529040003545,54401.672184 2023-10-02,12:34:17.000,275,11045967,-795,0,1696250056,13031.142734460002,7.826578170002904,54401.56737720001 2023-10-02,12:34:18.000,275,11045963,-795,0,1696250057,13031.122525530001,7.840676430001622,54401.61628704001 2023-10-02,12:34:19.000,275,11045955,-795,0,1696250058,13031.115789219992,7.882971209997777,54401.595325680006 2023-10-02,12:34:20.000,275,11045932,-795,0,1696250059,13031.095580289992,7.875922079998418,54401.595325680006 2023-10-02,12:34:21.000,275,11045980,-795,0,1696250060,13031.008008259996,7.890020340004412,54401.4625704 2023-10-02,12:34:22.000,275,11046019,-795,0,1696250061,13031.028217189996,7.85477469000034,54401.55340296 2023-10-02,12:34:23.000,275,11046021,-795,0,1696250062,13031.082107670001,7.840676430001622,54401.63026128 2023-10-02,12:34:24.000,275,11046008,-795,0,1696250063,13031.135998149992,7.826578170002904,54401.71410672001 2023-10-02,12:34:25.000,275,11045977,-795,0,1696250064,13031.162943390002,7.85477469000034,54401.70711960001 2023-10-02,12:34:26.000,275,11045950,-795,0,1696250065,13031.142734460002,7.847725560000981,54401.672184 2023-10-02,12:34:27.000,275,11045990,-795,0,1696250066,13031.075371359992,7.868872949999059,54401.56039008 2023-10-02,12:34:28.000,275,11045965,-795,0,1696250067,13031.088843979996,7.875922079998418,54401.5324416 2023-10-02,12:34:29.000,275,11045981,-795,0,1696250068,13031.102316600001,7.868872949999059,54401.61628704001 2023-10-02,12:34:30.000,275,11046043,-795,0,1696250069,13031.088843979996,7.890020340004412,54401.66519688001 2023-10-02,12:34:31.000,275,11046027,-795,0,1696250070,13031.068635049996,7.847725560000981,54401.58135144 2023-10-02,12:34:32.000,275,11045949,-795,0,1696250071,13031.102316600001,7.890020340004412,54401.672184 2023-10-02,12:34:33.000,275,11045974,-795,0,1696250072,13031.142734460002,7.882971209997777,54401.72109384 2023-10-02,12:34:34.000,275,11045961,-795,0,1696250073,13031.183152320002,7.875922079998418,54401.70711960001 2023-10-02,12:34:35.000,275,11045983,-795,0,1696250074,13031.169679699997,7.868872949999059,54401.672184 2023-10-02,12:34:36.000,275,11045966,-795,0,1696250075,13031.169679699997,7.882971209997777,54401.65820976 2023-10-02,12:34:37.000,275,11045981,-795,0,1696250076,13031.162943390002,7.882971209997777,54401.53942872001 2023-10-02,12:34:38.000,275,11046017,-795,0,1696250077,13031.216833869992,7.8618238199996995,54401.54641584001 2023-10-02,12:34:39.000,275,11046002,-795,0,1696250078,13031.250515419997,7.875922079998418,54401.68615824001 2023-10-02,12:34:40.000,275,11046011,-795,0,1696250079,13031.317878519993,7.8618238199996995,54401.742055200004 2023-10-02,12:34:41.000,275,11045959,-795,0,1696250080,13031.311142209997,7.8618238199996995,54401.70711960001 2023-10-02,12:34:42.000,275,11045982,-795,0,1696250081,13031.270724349997,7.882971209997777,54401.644235520005 2023-10-02,12:34:43.000,275,11045967,-795,0,1696250082,13031.277460659992,7.890020340004412,54401.595325680006 2023-10-02,12:34:44.000,275,11045989,-795,0,1696250083,13031.297669589992,7.90411860000313,54401.644235520005 2023-10-02,12:34:45.000,275,11045965,-795,0,1696250084,13031.284196970002,7.897069470003771,54401.66519688001 2023-10-02,12:34:46.000,275,11045973,-795,0,1696250085,13031.304405900002,7.90411860000313,54401.574364320004 2023-10-02,12:34:47.000,275,11045988,-795,0,1696250086,13031.270724349997,7.890020340004412,54401.56039008 2023-10-02,12:34:48.000,275,11045991,-795,0,1696250087,13031.277460659992,7.875922079998418,54401.61628704001 2023-10-02,12:34:49.000,275,11045961,-795,0,1696250088,13031.297669589992,7.868872949999059,54401.63026128 2023-10-02,12:34:50.000,275,11045954,-795,0,1696250089,13031.237042799992,7.85477469000034,54401.51846736001 2023-10-02,12:34:51.000,275,11045978,-795,0,1696250090,13031.270724349997,7.826578170002904,54401.4625704 2023-10-02,12:34:52.000,275,11045995,-795,0,1696250091,13031.162943390002,7.840676430001622,54401.39968632001 2023-10-02,12:34:53.000,275,11045983,-795,0,1696250092,13031.162943390002,7.8124799100041855,54401.41366056 2023-10-02,12:34:54.000,275,11045923,-795,0,1696250093,13031.210097559997,7.833627300002263,54401.49051888 2023-10-02,12:34:55.000,275,11045983,-795,0,1696250094,13031.183152320002,7.847725560000981,54401.49051888 2023-10-02,12:34:56.000,275,11045935,-795,0,1696250095,13031.176416009992,7.833627300002263,54401.5324416 2023-10-02,12:34:57.000,275,11045952,-795,0,1696250096,13031.210097559997,7.826578170002904,54401.50449312 2023-10-02,12:34:58.000,275,11045959,-795,0,1696250097,13031.115789219992,7.833627300002263,54401.36475072 2023-10-02,12:34:59.000,275,11045985,-795,0,1696250098,13031.176416009992,7.805430780004826,54401.41366056 2023-10-02,12:35:00.000,275,11045960,-795,0,1696250099,13031.263988040002,7.8618238199996995,54401.45558328 2023-10-02,12:35:01.000,275,11045951,-795,0,1696250100,13031.216833869992,7.847725560000981,54401.29487952 2023-10-02,12:35:02.000,275,11045955,-795,0,1696250101,13031.169679699997,7.826578170002904,54401.238982560004 2023-10-02,12:35:03.000,275,11045949,-795,0,1696250102,13031.297669589992,7.9182168600018485,54401.4625704 2023-10-02,12:35:04.000,275,11045951,-795,0,1696250103,13031.183152320002,7.925265990001208,54401.35077648001 2023-10-02,12:35:05.000,275,11045965,-795,0,1696250104,13031.304405900002,7.890020340004412,54401.43462192 2023-10-02,12:35:06.000,275,11045986,-795,0,1696250105,13031.331351139997,7.890020340004412,54401.357763600005 2023-10-02,12:35:07.000,275,11045944,-795,0,1696250106,13031.311142209997,7.897069470003771,54401.44859616001 2023-10-02,12:35:08.000,275,11045997,-795,0,1696250107,13031.338087449993,7.90411860000313,54401.43462192 2023-10-02,12:35:09.000,275,11045983,-795,0,1696250108,13031.311142209997,7.897069470003771,54401.3926992 2023-10-02,12:35:10.000,275,11045944,-795,0,1696250109,13031.344823760002,7.90411860000313,54401.42064768001 2023-10-02,12:35:11.000,275,11046008,-795,0,1696250110,13031.344823760002,7.932315120000567,54401.38571208 2023-10-02,12:35:12.000,275,11045983,-795,0,1696250111,13031.425659480003,7.932315120000567,54401.41366056 2023-10-02,12:35:13.000,275,11045991,-795,0,1696250112,13031.466077339988,7.90411860000313,54401.476544640005 2023-10-02,12:35:14.000,275,11045966,-795,0,1696250113,13031.506495199988,7.932315120000567,54401.39968632001 2023-10-02,12:35:15.000,275,11045957,-795,0,1696250114,13031.499758889993,7.925265990001208,54401.42064768001 2023-10-02,12:35:16.000,275,11046018,-795,0,1696250115,13031.466077339988,7.946413379999285,54401.27391816 2023-10-02,12:35:17.000,275,11045992,-795,0,1696250116,13031.573858299998,7.960511639998003,54401.33680224 2023-10-02,12:35:18.000,275,11045999,-795,0,1696250117,13031.621012469994,7.939364249999926,54401.46955752001 2023-10-02,12:35:19.000,275,11045966,-795,0,1696250118,13031.68837556999,7.932315120000567,54401.50449312 2023-10-02,12:35:20.000,275,11046027,-795,0,1696250119,13031.701848189994,7.875922079998418,54401.4625704 2023-10-02,12:35:21.000,275,11045987,-795,0,1696250120,13031.701848189994,7.897069470003771,54401.49051888 2023-10-02,12:35:22.000,275,11045949,-795,0,1696250121,13031.674902949999,7.925265990001208,54401.37872496001 2023-10-02,12:35:23.000,275,11045925,-795,0,1696250122,13031.68837556999,7.911167730002489,54401.427634800006 2023-10-02,12:35:24.000,275,11045976,-795,0,1696250123,13031.681639259994,7.981659030003357,54401.49051888 2023-10-02,12:35:25.000,275,11045975,-795,0,1696250124,13031.634485089999,7.974609900003998,54401.476544640005 2023-10-02,12:35:26.000,275,11045979,-795,0,1696250125,13031.627748779989,7.960511639998003,54401.46955752001 2023-10-02,12:35:27.000,275,11045952,-795,0,1696250126,13031.627748779989,7.960511639998003,54401.39968632001 2023-10-02,12:35:28.000,275,11045985,-795,0,1696250127,13031.594067229998,7.9675607700046385,54401.308853760005 2023-10-02,12:35:29.000,275,11045954,-795,0,1696250128,13031.600803539994,7.946413379999285,54401.3926992 2023-10-02,12:35:30.000,275,11045976,-795,0,1696250129,13031.573858299998,8.002806420001434,54401.357763600005 2023-10-02,12:35:31.000,275,11045979,-795,0,1696250130,13031.594067229998,7.995757290002075,54401.33680224 2023-10-02,12:35:32.000,275,11045964,-795,0,1696250131,13031.567121989989,8.002806420001434,54401.29487952 2023-10-02,12:35:33.000,275,11045973,-795,0,1696250132,13031.493022579998,7.988708160002716,54401.24596968 2023-10-02,12:35:34.000,275,11045974,-755,0,1696250133,13031.546913059989,7.995757290002075,54401.2878924 2023-10-02,12:35:35.000,275,11045977,-795,0,1696250134,13031.526704129989,8.016904680000152,54401.35077648001 2023-10-02,12:35:36.000,275,11045948,-795,0,1696250135,13031.533440439998,8.03100293999887,54401.406673440004 2023-10-02,12:35:37.000,275,11045985,-795,0,1696250136,13031.567121989989,8.002806420001434,54401.38571208 2023-10-02,12:35:38.000,275,11045957,-795,0,1696250137,13031.526704129989,8.023953809999512,54401.27391816 2023-10-02,12:35:39.000,275,11045956,-795,0,1696250138,13031.526704129989,7.981659030003357,54401.357763600005 2023-10-02,12:35:40.000,275,11046021,-795,0,1696250139,13031.479549959993,7.981659030003357,54401.43462192 2023-10-02,12:35:41.000,275,11045987,-795,0,1696250140,13031.391977929998,8.03100293999887,54401.259943920006 2023-10-02,12:35:42.000,275,11046012,-795,0,1696250141,13031.391977929998,8.002806420001434,54401.30186664001 2023-10-02,12:35:43.000,275,11045959,-795,0,1696250142,13031.412186859998,8.03805206999823,54401.43462192 2023-10-02,12:35:44.000,275,11045974,-795,0,1696250143,13031.439132099993,8.009855550000793,54401.38571208 2023-10-02,12:35:45.000,275,11045962,-795,0,1696250144,13031.432395789998,8.052150330004224,54401.357763600005 2023-10-02,12:35:46.000,275,11046005,-795,0,1696250145,13031.398714239993,8.03805206999823,54401.32981512001 2023-10-02,12:35:47.000,275,11046000,-795,0,1696250146,13031.324614830002,8.045101200004865,54401.238982560004 2023-10-02,12:35:48.000,275,11045922,-795,0,1696250147,13031.311142209997,8.08034685000166,54401.259943920006 2023-10-02,12:35:49.000,275,11045963,-795,0,1696250148,13031.358296379993,8.016904680000152,54401.28090528001 2023-10-02,12:35:50.000,275,11045975,-795,0,1696250149,13031.371768999998,8.073297720002302,54401.238982560004 2023-10-02,12:35:51.000,275,11046018,-795,0,1696250150,13031.432395789998,8.08739598000102,54401.25295680001 2023-10-02,12:35:52.000,275,11045955,-795,0,1696250151,13031.472813649998,8.122641629997815,54401.23199544001 2023-10-02,12:35:53.000,275,11045902,-795,0,1696250152,13031.634485089999,8.13673989000381,54401.31584088 2023-10-02,12:35:54.000,275,11045962,-795,0,1696250153,13031.573858299998,8.186083799999324,54401.308853760005 2023-10-02,12:35:55.000,275,11045964,-795,0,1696250154,13031.641221399994,8.193132929998683,54401.28090528001 2023-10-02,12:35:56.000,275,11046022,-795,0,1696250155,13031.540176749993,8.228378580002754,54401.16212424001 2023-10-02,12:35:57.000,275,11046023,-795,0,1696250156,13031.560385679993,8.200182059998042,54401.17609848 2023-10-02,12:35:58.000,275,11045943,-795,0,1696250157,13031.560385679993,8.207231190004677,54401.33680224 2023-10-02,12:35:59.000,275,11045961,-795,0,1696250158,13031.600803539994,8.193132929998683,54401.357763600005 2023-10-02,12:36:00.000,275,11045967,-795,0,1696250159,13031.567121989989,8.207231190004677,54401.31584088 2023-10-02,12:36:01.000,275,11045947,-795,0,1696250160,13031.587330919989,8.207231190004677,54401.27391816 2023-10-02,12:36:02.000,275,11045933,-795,0,1696250161,13031.560385679993,8.171985540000605,54401.22500832 2023-10-02,12:36:03.000,275,11045943,-795,0,1696250162,13031.573858299998,8.122641629997815,54401.14815 2023-10-02,12:36:04.000,275,11046002,-795,0,1696250163,13031.647957709989,8.12969076000445,54401.211034080006 2023-10-02,12:36:05.000,275,11045952,-795,0,1696250164,13031.647957709989,8.108543369999097,54401.01539472001 2023-10-02,12:36:06.000,275,11045984,-795,0,1696250165,13031.661430329994,8.143789020003169,54401.17609848 2023-10-02,12:36:07.000,275,11045958,-795,0,1696250166,13031.68837556999,8.157887280001887,54401.26693104 2023-10-02,12:36:08.000,275,11045979,-795,0,1696250167,13031.641221399994,8.13673989000381,54401.238982560004 2023-10-02,12:36:09.000,275,11045970,-795,0,1696250168,13031.681639259994,8.193132929998683,54401.31584088 2023-10-02,12:36:10.000,275,11045970,-795,0,1696250169,13031.621012469994,8.164936410001246,54401.357763600005 2023-10-02,12:36:11.000,275,11045930,-795,0,1696250170,13031.627748779989,8.164936410001246,54401.308853760005 2023-10-02,12:36:12.000,275,11045933,-795,0,1696250171,13031.567121989989,8.193132929998683,54401.190072720005 2023-10-02,12:36:13.000,275,11045966,-795,0,1696250172,13031.540176749993,8.200182059998042,54401.14815 2023-10-02,12:36:14.000,275,11046000,-795,0,1696250173,13031.560385679993,8.256575100000191,54401.28090528001 2023-10-02,12:36:15.000,275,11045997,-795,0,1696250174,13031.587330919989,8.242476840001473,54401.308853760005 2023-10-02,12:36:16.000,275,11045987,-795,0,1696250175,13031.526704129989,8.26362422999955,54401.25295680001 2023-10-02,12:36:17.000,275,11045961,-795,0,1696250176,13031.553649369998,8.256575100000191,54401.16911136 2023-10-02,12:36:18.000,275,11045939,-795,0,1696250177,13031.533440439998,8.291820750004263,54401.29487952 2023-10-02,12:36:19.000,275,11046023,-795,0,1696250178,13031.567121989989,8.256575100000191,54401.238982560004 2023-10-02,12:36:20.000,275,11046016,-795,0,1696250179,13031.560385679993,8.291820750004263,54401.22500832 2023-10-02,12:36:21.000,275,11045984,-795,0,1696250180,13031.607539849989,8.26362422999955,54401.190072720005 2023-10-02,12:36:22.000,275,11046011,-795,0,1696250181,13031.668166639989,8.341164659999777,54401.16911136 2023-10-02,12:36:23.000,275,11045984,-795,0,1696250182,13031.76921128999,8.390508570002567,54401.30186664001 2023-10-02,12:36:24.000,275,11045965,-795,0,1696250183,13031.83657439,8.383459440003207,54401.27391816 2023-10-02,12:36:25.000,275,11045953,-795,0,1696250184,13031.944355349995,8.397557700001926,54401.308853760005 2023-10-02,12:36:26.000,275,11045989,-795,0,1696250185,13031.924146419995,8.43985247999808,54401.31584088 2023-10-02,12:36:27.000,275,11045985,-795,0,1696250186,13031.924146419995,8.446901610004716,54401.19705984 2023-10-02,12:36:28.000,275,11046011,-795,0,1696250187,13031.91067379999,8.468049000002793,54401.12020152 2023-10-02,12:36:29.000,275,11045947,-795,0,1696250188,13031.91741011,8.432803349998721,54401.238982560004 2023-10-02,12:36:30.000,275,11045962,-795,0,1696250189,13031.944355349995,8.446901610004716,54401.322828 2023-10-02,12:36:31.000,275,11046006,-795,0,1696250190,13031.964564279995,8.453950740004075,54401.322828 2023-10-02,12:36:32.000,275,11045985,-795,0,1696250191,13031.95782797,8.453950740004075,54401.29487952 2023-10-02,12:36:33.000,275,11045983,-795,0,1696250192,13031.984773209995,8.468049000002793,54401.35077648001 2023-10-02,12:36:34.000,275,11045965,-795,0,1696250193,13031.95782797,8.468049000002793,54401.33680224 2023-10-02,12:36:35.000,275,11046039,-795,0,1696250194,13032.01171844999,8.517392909998307,54401.2878924 2023-10-02,12:36:36.000,275,11045983,-715,0,1696250195,13031.964564279995,8.48919639000087,54401.211034080006 2023-10-02,12:36:37.000,275,11045984,-795,0,1696250196,13032.03192737999,8.49624552000023,54401.28090528001 2023-10-02,12:36:38.000,275,11046009,-795,0,1696250197,13032.004982139995,8.53854030000366,54401.44160904 2023-10-02,12:36:39.000,275,11046001,-795,0,1696250198,13032.09929048,8.559687690001738,54401.37872496001 2023-10-02,12:36:40.000,275,11045981,-795,0,1696250199,13032.09929048,8.559687690001738,54401.49051888 2023-10-02,12:36:41.000,275,11045954,-795,0,1696250200,13032.05887262,8.54558943000302,54401.4625704 2023-10-02,12:36:42.000,275,11045933,-795,0,1696250201,13031.984773209995,8.616080730003887,54401.31584088 2023-10-02,12:36:43.000,275,11045925,-795,0,1696250202,13032.004982139995,8.566736820001097,54401.36475072 2023-10-02,12:36:44.000,275,11045975,-795,0,1696250203,13032.025191069995,8.623129860003246,54401.36475072 2023-10-02,12:36:45.000,275,11046013,-795,0,1696250204,13032.03866369,8.616080730003887,54401.38571208 2023-10-02,12:36:46.000,275,11045982,-795,0,1696250205,13031.99150951999,8.580835079999815,54401.38571208 2023-10-02,12:36:47.000,275,11045952,-795,0,1696250206,13032.01845476,8.559687690001738,54401.34378936 2023-10-02,12:36:48.000,275,11045967,-795,0,1696250207,13032.065608929996,8.53854030000366,54401.3926992 2023-10-02,12:36:49.000,275,11045962,-795,0,1696250208,13032.045399999995,8.510343779998948,54401.308853760005 2023-10-02,12:36:50.000,275,11045888,-795,0,1696250209,13031.95782797,8.616080730003887,54401.12718864 2023-10-02,12:36:51.000,275,11045994,-795,0,1696250210,13031.903937489995,8.651326380000683,54401.043343200006 2023-10-02,12:36:52.000,275,11045943,-795,0,1696250211,13031.80962914999,8.693621160004113,54400.96648488001 2023-10-02,12:36:53.000,275,11045970,-795,0,1696250212,13031.72879342999,8.6654246399994,54401.00142048 2023-10-02,12:36:54.000,275,11045955,-795,0,1696250213,13031.82983807999,8.72181768000155,54401.22500832 2023-10-02,12:36:55.000,275,11045954,-795,0,1696250214,13031.903937489995,8.735915940000268,54401.35077648001 2023-10-02,12:36:56.000,275,11045979,-795,0,1696250215,13031.93088272999,8.785259850003058,54401.34378936 2023-10-02,12:36:57.000,275,11045932,-795,0,1696250216,13031.95109165999,8.785259850003058,54401.31584088 2023-10-02,12:36:58.000,275,11045948,-795,0,1696250217,13032.07908155,8.841652889997931,54401.33680224 2023-10-02,12:36:59.000,275,11045962,-795,0,1696250218,13032.11949941,8.848702020004566,54401.35077648001 2023-10-02,12:37:00.000,275,11045991,-795,0,1696250219,13032.03866369,8.834603759998572,54401.41366056 2023-10-02,12:37:01.000,275,11045974,-795,0,1696250220,13032.065608929996,8.806407240001136,54401.31584088 2023-10-02,12:37:02.000,275,11045931,-795,0,1696250221,13032.045399999995,8.869849410002644,54401.32981512001 2023-10-02,12:37:03.000,275,11046016,-795,0,1696250222,13032.13970834,8.876898540002003,54401.49051888 2023-10-02,12:37:04.000,275,11045990,-795,0,1696250223,13032.153180959991,8.926242450004793,54401.49750600001 2023-10-02,12:37:05.000,275,11045974,-795,0,1696250224,13032.15991727,8.90509505999944,54401.5324416 2023-10-02,12:37:06.000,275,11045966,-795,0,1696250225,13032.03192737999,8.968537230000948,54401.37872496001 2023-10-02,12:37:07.000,275,11045996,-795,0,1696250226,13032.05213630999,8.95443897000223,54401.42064768001 2023-10-02,12:37:08.000,275,11045952,-795,0,1696250227,13032.173389889991,8.926242450004793,54401.53942872001 2023-10-02,12:37:09.000,275,11046015,-795,0,1696250228,13032.193598819991,8.926242450004793,54401.61628704001 2023-10-02,12:37:10.000,275,11045930,-795,0,1696250229,13032.260961920001,8.961488100001588,54401.644235520005 2023-10-02,12:37:11.000,275,11046007,-795,0,1696250230,13032.287907159996,8.919193319998158,54401.63026128 2023-10-02,12:37:12.000,275,11045988,-795,0,1696250231,13032.294643469992,8.968537230000948,54401.65122264 2023-10-02,12:37:13.000,275,11045960,-795,0,1696250232,13032.328325019997,8.975586360000307,54401.66519688001 2023-10-02,12:37:14.000,275,11045916,-795,0,1696250233,13032.362006570002,8.975586360000307,54401.73506808001 2023-10-02,12:37:15.000,275,11045978,-795,0,1696250234,13032.422633360002,8.961488100001588,54401.70013248 2023-10-02,12:37:16.000,275,11045979,-795,0,1696250235,13032.476523839992,8.940340710003511,54401.644235520005 2023-10-02,12:37:17.000,275,11045972,-795,0,1696250236,13032.463051220002,8.968537230000948,54401.574364320004 2023-10-02,12:37:18.000,275,11045991,-795,0,1696250237,13032.537150629993,8.961488100001588,54401.66519688001 2023-10-02,12:37:19.000,275,11045980,-795,0,1696250238,13032.591041109998,8.95443897000223,54401.763016560006 2023-10-02,12:37:20.000,275,11045989,-795,0,1696250239,13032.543886940002,9.031979400002456,54401.7769908 2023-10-02,12:37:21.000,275,11046009,-795,0,1696250240,13032.523678010002,9.017881140003738,54401.79096504 2023-10-02,12:37:22.000,275,11045985,-795,0,1696250241,13032.523678010002,9.003782879997743,54401.7769908 2023-10-02,12:37:23.000,275,11045979,-795,0,1696250242,13032.449578599997,8.968537230000948,54401.65122264 2023-10-02,12:37:24.000,275,11045983,-795,0,1696250243,13032.483260150002,8.996733749998384,54401.672184 2023-10-02,12:37:25.000,275,11045946,-795,0,1696250244,13032.523678010002,8.94738984000287,54401.74904232 2023-10-02,12:37:26.000,275,11046008,-795,0,1696250245,13032.570832179998,8.982635489999666,54401.82590064 2023-10-02,12:37:27.000,275,11045955,-795,0,1696250246,13032.584304800002,9.010832010004378,54401.82590064 2023-10-02,12:37:28.000,275,11045925,-795,0,1696250247,13032.591041109998,9.053126790000533,54401.88878472 2023-10-02,12:37:29.000,275,11045981,-795,0,1696250248,13032.584304800002,9.031979400002456,54401.846862 2023-10-02,12:37:30.000,275,11045981,-795,0,1696250249,13032.577568489993,9.088372440004605,54401.90275896001 2023-10-02,12:37:31.000,275,11045964,-795,0,1696250250,13032.570832179998,9.088372440004605,54401.82590064 2023-10-02,12:37:32.000,275,11045977,-795,0,1696250251,13032.489996459997,9.088372440004605,54401.742055200004 2023-10-02,12:37:33.000,275,11046025,-795,0,1696250252,13032.516941699992,9.053126790000533,54401.72808096 2023-10-02,12:37:34.000,275,11045933,-795,0,1696250253,13032.537150629993,9.095421570003964,54401.87481048001 2023-10-02,12:37:35.000,275,11045999,-795,0,1696250254,13032.570832179998,9.102470700003323,54401.88878472 2023-10-02,12:37:36.000,275,11045963,-795,0,1696250255,13032.483260150002,9.07427417999861,54401.83987488 2023-10-02,12:37:37.000,275,11045942,-795,0,1696250256,13032.510205389997,9.088372440004605,54401.79795216 2023-10-02,12:37:38.000,275,11045891,-795,0,1696250257,13032.543886940002,9.095421570003964,54401.87481048001 2023-10-02,12:37:39.000,275,11045999,-795,0,1696250258,13032.577568489993,9.017881140003738,54401.85384912001 2023-10-02,12:37:40.000,275,11045960,-795,0,1696250259,13032.604513730003,9.060175919999892,54401.83987488 2023-10-02,12:37:41.000,275,11045973,-795,0,1696250260,13032.658404209993,9.067225049999251,54401.77000368 2023-10-02,12:37:42.000,275,11046003,-795,0,1696250261,13032.658404209993,9.024930270003097,54401.846862 2023-10-02,12:37:43.000,275,11045961,-795,0,1696250262,13032.732503619998,9.031979400002456,54401.95166880001 2023-10-02,12:37:44.000,275,11045995,-795,0,1696250263,13032.766185169989,9.046077660001174,54401.95166880001 2023-10-02,12:37:45.000,275,11045955,-795,0,1696250264,13032.806603029989,9.024930270003097,54402.03551424 2023-10-02,12:37:46.000,275,11045942,-795,0,1696250265,13032.772921479998,9.003782879997743,54401.85384912001 2023-10-02,12:37:47.000,275,11045976,-795,0,1696250266,13032.799866719994,9.039028530001815,54401.9167332 2023-10-02,12:37:48.000,275,11046019,-795,0,1696250267,13032.833548269999,8.982635489999666,54401.96564304 2023-10-02,12:37:49.000,275,11045988,-795,0,1696250268,13032.860493509994,8.95443897000223,54402.00057864001 2023-10-02,12:37:50.000,275,11046010,-795,0,1696250269,13032.900911369994,8.961488100001588,54402.08442408 2023-10-02,12:37:51.000,275,11045965,-795,0,1696250270,13032.887438749989,8.912144189998799,54402.077436960004 2023-10-02,12:37:52.000,275,11045987,-795,0,1696250271,13032.847020889989,8.919193319998158,54402.04948848001 2023-10-02,12:37:53.000,275,11046001,-795,0,1696250272,13032.833548269999,8.876898540002003,54402.15429528 2023-10-02,12:37:54.000,275,11045990,-795,0,1696250273,13032.806603029989,8.827554629999213,54402.11237256 2023-10-02,12:37:55.000,275,11045996,-795,0,1696250274,13032.759448859993,8.855751150003925,54402.09141120001 2023-10-02,12:37:56.000,275,11045963,-795,0,1696250275,13032.705558379988,8.799358110001776,54402.00756576 2023-10-02,12:37:57.000,275,11046016,-795,0,1696250276,13032.665140519988,8.778210720003699,54401.97263016001 2023-10-02,12:37:58.000,275,11045978,-795,0,1696250277,13032.638195279993,8.742965069999627,54401.95166880001 2023-10-02,12:37:59.000,275,11045987,-795,0,1696250278,13032.739239929993,8.77116159000434,54402.16826952001 2023-10-02,12:38:00.000,275,11045976,-795,0,1696250279,13032.719030999993,8.742965069999627,54402.18224376 2023-10-02,12:38:01.000,275,11045971,-795,0,1696250280,13032.719030999993,8.72181768000155,54402.16826952001 2023-10-02,12:38:02.000,275,11046014,-795,0,1696250281,13032.644931589988,8.728866810000909,54402.06346272 2023-10-02,12:38:03.000,275,11045959,-795,0,1696250282,13032.617986349993,8.71476855000219,54402.06346272 2023-10-02,12:38:04.000,275,11046000,-795,0,1696250283,13032.658404209993,8.679522899998119,54402.11237256 2023-10-02,12:38:05.000,275,11045966,-795,0,1696250284,13032.685349449988,8.71476855000219,54402.14032104001 2023-10-02,12:38:06.000,275,11045960,-795,0,1696250285,13032.671876829998,8.693621160004113,54402.00756576 2023-10-02,12:38:07.000,275,11045969,-795,0,1696250286,13032.658404209993,8.700670290003472,54401.99359152 2023-10-02,12:38:08.000,275,11046002,-795,0,1696250287,13032.624722660003,8.67247376999876,54401.93769456 2023-10-02,12:38:09.000,275,11045959,-795,0,1696250288,13032.745976239989,8.693621160004113,54402.13333392 2023-10-02,12:38:10.000,275,11045954,-795,0,1696250289,13032.772921479998,8.679522899998119,54402.1263468 2023-10-02,12:38:11.000,275,11046006,-795,0,1696250290,13032.779657789994,8.728866810000909,54402.11935968001 2023-10-02,12:38:12.000,275,11045977,-795,0,1696250291,13032.772921479998,8.735915940000268,54401.979617280005 2023-10-02,12:38:13.000,275,11045976,-795,0,1696250292,13032.873966129999,8.728866810000909,54401.9167332 2023-10-02,12:38:14.000,275,11045989,-795,0,1696250293,13033.03563757,8.778210720003699,54402.04948848001 2023-10-02,12:38:15.000,275,11045960,-795,0,1696250294,13033.23099055999,8.848702020004566,54402.07044984001 2023-10-02,12:38:16.000,275,11045981,-795,0,1696250295,13033.31182627999,8.926242450004793,54402.07044984001 2023-10-02,12:38:17.000,275,11045964,-795,0,1696250296,13033.37918938,8.961488100001588,54402.02154000001 2023-10-02,12:38:18.000,275,11045932,-795,0,1696250297,13033.39939831,8.940340710003511,54401.9866044 2023-10-02,12:38:19.000,275,11045954,-795,0,1696250298,13033.426343549996,8.989684619999025,54402.00057864001 2023-10-02,12:38:20.000,275,11045996,-795,0,1696250299,13033.460025100001,8.989684619999025,54402.08442408 2023-10-02,12:38:21.000,275,11045969,-795,0,1696250300,13033.412870929991,8.989684619999025,54402.00057864001 2023-10-02,12:38:22.000,275,11045999,-795,0,1696250301,13033.426343549996,8.982635489999666,54402.077436960004 2023-10-02,12:38:23.000,275,11045981,-795,0,1696250302,13033.439816170001,8.982635489999666,54402.1612824 2023-10-02,12:38:24.000,275,11046004,-795,0,1696250303,13033.419607240001,8.975586360000307,54402.196218000005 2023-10-02,12:38:25.000,275,11045920,-795,0,1696250304,13033.446552479996,9.010832010004378,54402.13333392 2023-10-02,12:38:26.000,275,11045984,-795,0,1696250305,13033.33203520999,8.975586360000307,54402.09141120001 2023-10-02,12:38:27.000,275,11045947,-795,0,1696250306,13033.345507829996,8.982635489999666,54402.15429528 2023-10-02,12:38:28.000,275,11045928,-795,0,1696250307,13033.2579358,8.982635489999666,54402.098398320006 2023-10-02,12:38:29.000,275,11045997,-795,0,1696250308,13033.21751794,8.982635489999666,54402.1263468 2023-10-02,12:38:30.000,275,11045991,-795,0,1696250309,13033.183836389995,8.926242450004793,54402.147308160005 2023-10-02,12:38:31.000,275,11046013,-795,0,1696250310,13033.07605543,8.94738984000287,54402.07044984001 2023-10-02,12:38:32.000,275,11045955,-795,0,1696250311,13033.07605543,8.919193319998158,54402.04948848001 2023-10-02,12:38:33.000,275,11045946,-795,0,1696250312,13032.961538159994,8.89804593000008,54402.11935968001 2023-10-02,12:38:34.000,275,11045945,-795,0,1696250313,13032.961538159994,8.855751150003925,54402.07044984001 2023-10-02,12:38:35.000,275,11045979,-795,0,1696250314,13032.873966129999,8.883947670001362,54402.02154000001 2023-10-02,12:38:36.000,275,11045959,-795,0,1696250315,13032.820075649994,8.841652889997931,54401.94468168 2023-10-02,12:38:37.000,275,11045977,-795,0,1696250316,13032.806603029989,8.876898540002003,54401.92372032001 2023-10-02,12:38:38.000,275,11045974,-795,0,1696250317,13032.833548269999,8.869849410002644,54402.00057864001 2023-10-02,12:38:39.000,275,11046001,-795,0,1696250318,13032.813339339998,8.848702020004566,54402.01455288 2023-10-02,12:38:40.000,275,11045952,-795,0,1696250319,13032.873966129999,8.827554629999213,54401.94468168 2023-10-02,12:38:41.000,275,11045927,-795,0,1696250320,13032.833548269999,8.848702020004566,54402.00756576 2023-10-02,12:38:42.000,275,11045936,-795,0,1696250321,13032.847020889989,8.778210720003699,54401.86782336 2023-10-02,12:38:43.000,275,11045967,-795,0,1696250322,13032.826811959989,8.799358110001776,54401.85384912001 2023-10-02,12:38:44.000,275,11045986,-795,0,1696250323,13032.806603029989,8.785259850003058,54401.909746080004 2023-10-02,12:38:45.000,275,11045975,-795,0,1696250324,13032.745976239989,8.764112459997705,54401.86782336 2023-10-02,12:38:46.000,275,11045946,-795,0,1696250325,13032.799866719994,8.778210720003699,54401.9167332 2023-10-02,12:38:47.000,275,11045932,-795,0,1696250326,13032.793130409998,8.785259850003058,54401.93769456 2023-10-02,12:38:48.000,275,11045954,-795,0,1696250327,13032.793130409998,8.806407240001136,54401.846862 2023-10-02,12:38:49.000,275,11045967,-795,0,1696250328,13032.752712549998,8.77116159000434,54401.7769908 2023-10-02,12:38:50.000,275,11045925,-795,0,1696250329,13032.772921479998,8.778210720003699,54401.79795216 2023-10-02,12:38:51.000,275,11045971,-795,0,1696250330,13032.759448859993,8.757063329998346,54401.77000368 2023-10-02,12:38:52.000,275,11045915,-795,0,1696250331,13032.678613139993,8.742965069999627,54401.65122264 2023-10-02,12:38:53.000,275,11045965,-795,0,1696250332,13032.658404209993,8.71476855000219,54401.63026128 2023-10-02,12:38:54.000,275,11045964,-795,0,1696250333,13032.678613139993,8.764112459997705,54401.70711960001 2023-10-02,12:38:55.000,275,11045945,-795,0,1696250334,13032.671876829998,8.693621160004113,54401.79096504 2023-10-02,12:38:56.000,275,11045930,-795,0,1696250335,13032.617986349993,8.679522899998119,54401.71410672001 2023-10-02,12:38:57.000,275,11045967,-795,0,1696250336,13032.577568489993,8.651326380000683,54401.672184 2023-10-02,12:38:58.000,275,11046024,-795,0,1696250337,13032.591041109998,8.658375510000042,54401.65820976 2023-10-02,12:38:59.000,275,11045989,-795,0,1696250338,13032.550623249997,8.658375510000042,54401.70013248 2023-10-02,12:39:00.000,275,11045957,-795,0,1696250339,13032.557359559993,8.700670290003472,54401.62327416 2023-10-02,12:39:01.000,275,11045991,-795,0,1696250340,13032.496732769992,8.707719420002832,54401.58135144 2023-10-02,12:39:02.000,275,11045942,-795,0,1696250341,13032.503469080002,8.679522899998119,54401.574364320004 2023-10-02,12:39:03.000,275,11046001,-795,0,1696250342,13032.516941699992,8.693621160004113,54401.672184 2023-10-02,12:39:04.000,275,11045992,-795,0,1696250343,13032.496732769992,8.700670290003472,54401.65820976 2023-10-02,12:39:05.000,275,11045938,-795,0,1696250344,13032.510205389997,8.707719420002832,54401.67917112 2023-10-02,12:39:06.000,275,11045919,-795,0,1696250345,13032.436105979992,8.707719420002832,54401.49750600001 2023-10-02,12:39:07.000,275,11045932,-795,0,1696250346,13032.483260150002,8.735915940000268,54401.6023128 2023-10-02,12:39:08.000,275,11045990,-795,0,1696250347,13032.483260150002,8.72181768000155,54401.6023128 2023-10-02,12:39:09.000,275,11045987,-795,0,1696250348,13032.429369669997,8.686572030004754,54401.41366056 2023-10-02,12:39:10.000,275,11045976,-795,0,1696250349,13032.537150629993,8.679522899998119,54401.60929992 2023-10-02,12:39:11.000,275,11045979,-795,0,1696250350,13032.489996459997,8.707719420002832,54401.56737720001 2023-10-02,12:39:12.000,275,11045959,-795,0,1696250351,13032.530414319997,8.67247376999876,54401.58833856001 2023-10-02,12:39:13.000,275,11045971,-795,0,1696250352,13032.537150629993,8.679522899998119,54401.72109384 2023-10-02,12:39:14.000,275,11045894,-795,0,1696250353,13032.510205389997,8.630178990002605,54401.63724840001 2023-10-02,12:39:15.000,275,11045951,-795,0,1696250354,13032.523678010002,8.6654246399994,54401.62327416 2023-10-02,12:39:16.000,275,11045966,-795,0,1696250355,13032.503469080002,8.630178990002605,54401.51846736001 2023-10-02,12:39:17.000,275,11046012,-795,0,1696250356,13032.496732769992,8.651326380000683,54401.50449312 2023-10-02,12:39:18.000,275,11045967,-795,0,1696250357,13032.557359559993,8.658375510000042,54401.62327416 2023-10-02,12:39:19.000,275,11045963,-795,0,1696250358,13032.665140519988,8.700670290003472,54401.644235520005 2023-10-02,12:39:20.000,275,11045976,-795,0,1696250359,13032.665140519988,8.707719420002832,54401.693145360005 2023-10-02,12:39:21.000,275,11046000,-795,0,1696250360,13032.752712549998,8.700670290003472,54401.63724840001 2023-10-02,12:39:22.000,275,11045946,-795,0,1696250361,13032.671876829998,8.735915940000268,54401.51846736001 2023-10-02,12:39:23.000,275,11045934,-795,0,1696250362,13032.671876829998,8.735915940000268,54401.61628704001 2023-10-02,12:39:24.000,275,11045952,-795,0,1696250363,13032.712294689998,8.77116159000434,54401.65122264 2023-10-02,12:39:25.000,275,11045979,-795,0,1696250364,13032.638195279993,470.6724539700008,54401.595325680006 2023-10-02,12:39:26.000,275,11045984,-795,0,1696250365,13032.624722660003,8.785259850003058,54401.6023128 2023-10-02,12:39:27.000,275,11045988,-795,0,1696250366,13032.719030999993,8.827554629999213,54401.56039008 2023-10-02,12:39:28.000,275,11045957,-795,0,1696250367,13032.739239929993,8.827554629999213,54401.68615824001 2023-10-02,12:39:29.000,275,11045934,-795,0,1696250368,13032.752712549998,8.848702020004566,54401.66519688001 2023-10-02,12:39:30.000,275,11045932,-795,0,1696250369,13032.651667899998,8.883947670001362,54401.62327416 2023-10-02,12:39:31.000,275,11045954,-795,0,1696250370,13032.658404209993,8.862800280003285,54401.644235520005 2023-10-02,12:39:32.000,275,11045998,-795,0,1696250371,13032.577568489993,8.890996800000721,54401.49750600001 2023-10-02,12:39:33.000,275,11045995,-795,0,1696250372,13032.550623249997,8.869849410002644,54401.58135144 2023-10-02,12:39:34.000,275,11045949,-795,0,1696250373,13032.577568489993,8.876898540002003,54401.61628704001 2023-10-02,12:39:35.000,275,11045976,-795,0,1696250374,13032.617986349993,8.841652889997931,54401.574364320004 2023-10-02,12:39:36.000,275,11046019,-795,0,1696250375,13032.577568489993,8.862800280003285,54401.58833856001 2023-10-02,12:39:37.000,275,11045922,-795,0,1696250376,13032.584304800002,8.848702020004566,54401.5324416 2023-10-02,12:39:38.000,275,11045918,-795,0,1696250377,13032.611250039998,8.855751150003925,54401.55340296 2023-10-02,12:39:39.000,275,11045922,-795,0,1696250378,13032.557359559993,8.862800280003285,54401.476544640005 2023-10-02,12:39:40.000,275,11045967,-795,0,1696250379,13032.523678010002,8.855751150003925,54401.51148024 2023-10-02,12:39:41.000,275,11045966,-795,0,1696250380,13032.523678010002,8.841652889997931,54401.42064768001 2023-10-02,12:39:42.000,275,11045982,-795,0,1696250381,13032.550623249997,8.862800280003285,54401.4625704 2023-10-02,12:39:43.000,275,11045990,-795,0,1696250382,13032.543886940002,8.855751150003925,54401.58135144 2023-10-02,12:39:44.000,275,11045921,-795,0,1696250383,13032.570832179998,8.827554629999213,54401.58135144 2023-10-02,12:39:45.000,275,11045946,-795,0,1696250384,13032.557359559993,8.778210720003699,54401.6023128 2023-10-02,12:39:46.000,275,11045910,-795,0,1696250385,13032.496732769992,8.77116159000434,54401.44160904 2023-10-02,12:39:47.000,275,11045971,-795,0,1696250386,13032.523678010002,8.707719420002832,54401.51846736001 2023-10-02,12:39:48.000,275,11045980,-795,0,1696250387,13032.510205389997,8.700670290003472,54401.49051888 2023-10-02,12:39:49.000,275,11045964,-795,0,1696250388,13032.510205389997,470.5878644100012,54401.51148024 2023-10-02,12:39:50.000,275,11045986,-795,0,1696250389,13032.570832179998,8.67247376999876,54401.51846736001 2023-10-02,12:39:51.000,275,11045974,-795,0,1696250390,13032.550623249997,8.6654246399994,54401.49750600001 2023-10-02,12:39:52.000,275,11045990,-795,0,1696250391,13032.523678010002,8.67247376999876,54401.4625704 2023-10-02,12:39:53.000,275,11045975,-795,0,1696250392,13032.617986349993,8.651326380000683,54401.61628704001 2023-10-02,12:39:54.000,275,11045962,-795,0,1696250393,13032.597777419993,8.67247376999876,54401.58135144 2023-10-02,12:39:55.000,275,11046028,-795,0,1696250394,13032.631458969998,8.658375510000042,54401.60929992 2023-10-02,12:39:56.000,275,11045938,-795,0,1696250395,13032.550623249997,8.686572030004754,54401.476544640005 2023-10-02,12:39:57.000,275,11045964,-795,0,1696250396,13032.570832179998,8.686572030004754,54401.51846736001 2023-10-02,12:39:58.000,275,11045975,-795,0,1696250397,13032.658404209993,8.67247376999876,54401.66519688001 2023-10-02,12:39:59.000,275,11045990,-795,0,1696250398,13032.712294689998,8.71476855000219,54401.70711960001 2023-10-02,12:40:00.000,275,11046011,-795,0,1696250399,13032.745976239989,8.735915940000268,54401.72109384 2023-10-02,12:40:01.000,275,11045977,-795,0,1696250400,13032.772921479998,8.71476855000219,54401.70711960001 2023-10-02,12:40:02.000,275,11045915,-795,0,1696250401,13032.671876829998,8.757063329998346,54401.65122264 2023-10-02,12:40:03.000,275,11045926,-795,0,1696250402,13032.658404209993,8.728866810000909,54401.644235520005 2023-10-02,12:40:04.000,275,11045976,-795,0,1696250403,13032.678613139993,8.735915940000268,54401.63724840001 2023-10-02,12:40:05.000,275,11045990,-795,0,1696250404,13032.732503619998,8.71476855000219,54401.72109384 2023-10-02,12:40:06.000,275,11045951,-795,0,1696250405,13032.712294689998,8.764112459997705,54401.70711960001 2023-10-02,12:40:07.000,275,11045985,-795,0,1696250406,13032.712294689998,8.742965069999627,54401.70013248 2023-10-02,12:40:08.000,275,11045961,-795,0,1696250407,13032.732503619998,8.806407240001136,54401.811926400005 2023-10-02,12:40:09.000,275,11045946,-795,0,1696250408,13032.779657789994,8.77116159000434,54401.78397792001 2023-10-02,12:40:10.000,275,11045968,-795,0,1696250409,13032.658404209993,8.764112459997705,54401.61628704001 2023-10-02,12:40:11.000,275,11045988,-795,0,1696250410,13032.786394099989,8.834603759998572,54401.79795216 2023-10-02,12:40:12.000,275,11045975,-795,0,1696250411,13032.766185169989,8.862800280003285,54401.70711960001 2023-10-02,12:40:13.000,275,11045951,-795,0,1696250412,13032.766185169989,8.855751150003925,54401.73506808001 2023-10-02,12:40:14.000,275,11045955,-795,0,1696250413,13032.847020889989,8.862800280003285,54401.860836240005 2023-10-02,12:40:15.000,275,11045993,-795,0,1696250414,13032.833548269999,8.883947670001362,54401.74904232 2023-10-02,12:40:16.000,275,11045997,-795,0,1696250415,13032.853757199999,8.89804593000008,54401.80493928001 2023-10-02,12:40:17.000,275,11046010,-795,0,1696250416,13032.867229819989,8.933291580004152,54401.742055200004 2023-10-02,12:40:18.000,275,11045978,-795,0,1696250417,13032.90764767999,8.961488100001588,54401.83288776001 2023-10-02,12:40:19.000,275,11045957,-795,0,1696250418,13032.96827446999,8.933291580004152,54401.78397792001 2023-10-02,12:40:20.000,275,11045981,-795,0,1696250419,13032.954801849999,8.926242450004793,54401.78397792001 2023-10-02,12:40:21.000,275,11045968,-795,0,1696250420,13032.96827446999,8.926242450004793,54401.63026128 2023-10-02,12:40:22.000,275,11045933,-795,0,1696250421,13033.02890125999,8.940340710003511,54401.763016560006 2023-10-02,12:40:23.000,275,11045977,-795,0,1696250422,13033.07605543,8.90509505999944,54401.89577184 2023-10-02,12:40:24.000,275,11046005,-795,0,1696250423,13033.04911018999,8.855751150003925,54401.93769456 2023-10-02,12:40:25.000,275,11045965,-795,0,1696250424,13033.062582809995,8.869849410002644,54401.96564304 2023-10-02,12:40:26.000,275,11045990,-795,0,1696250425,13033.00869232999,8.813456370000495,54401.811926400005 2023-10-02,12:40:27.000,275,11045987,-795,0,1696250426,13033.042373879995,8.799358110001776,54401.85384912001 2023-10-02,12:40:28.000,275,11045981,-795,0,1696250427,13033.06931911999,8.785259850003058,54401.89577184 2023-10-02,12:40:29.000,275,11046004,-795,0,1696250428,13033.082791739995,8.742965069999627,54401.9167332 2023-10-02,12:40:30.000,275,11045925,-795,0,1696250429,13033.03563757,8.71476855000219,54401.9866044 2023-10-02,12:40:31.000,275,11045992,-795,0,1696250430,13033.0558465,8.742965069999627,54401.92372032001 2023-10-02,12:40:32.000,275,11045986,-795,0,1696250431,13033.04911018999,8.72181768000155,54401.92372032001 2023-10-02,12:40:33.000,275,11045940,-795,0,1696250432,13033.02890125999,8.67247376999876,54401.95166880001 2023-10-02,12:40:34.000,275,11046004,-795,0,1696250433,13033.01542864,8.67247376999876,54401.92372032001 2023-10-02,12:40:35.000,275,11045884,-795,0,1696250434,13033.03563757,8.630178990002605,54401.95865592 2023-10-02,12:40:36.000,275,11045994,-795,0,1696250435,13033.06931911999,8.67247376999876,54402.06346272 2023-10-02,12:40:37.000,275,11046003,-795,0,1696250436,13033.08952804999,8.679522899998119,54402.03551424 2023-10-02,12:40:38.000,275,11045987,-795,0,1696250437,13033.123209599995,8.728866810000909,54401.94468168 2023-10-02,12:40:39.000,275,11045984,-795,0,1696250438,13033.17036376999,8.707719420002832,54402.0564756 2023-10-02,12:40:40.000,275,11046004,-795,0,1696250439,13033.23772687,8.72181768000155,54402.13333392 2023-10-02,12:40:41.000,275,11045960,-795,0,1696250440,13033.25119948999,8.72181768000155,54402.17525664 2023-10-02,12:40:42.000,275,11045958,-795,0,1696250441,13033.224254249995,8.750014199998986,54401.9866044 2023-10-02,12:40:43.000,275,11045973,-795,0,1696250442,13033.305089969996,8.707719420002832,54402.077436960004 2023-10-02,12:40:44.000,275,11045963,-795,0,1696250443,13033.244463179995,8.750014199998986,54402.02154000001 2023-10-02,12:40:45.000,275,11045959,-795,0,1696250444,13033.31182627999,8.735915940000268,54402.147308160005 2023-10-02,12:40:46.000,275,11045986,-795,0,1696250445,13033.325298899996,8.799358110001776,54402.196218000005 2023-10-02,12:40:47.000,275,11045998,-795,0,1696250446,13033.33203520999,8.799358110001776,54402.17525664 2023-10-02,12:40:48.000,275,11046006,-795,0,1696250447,13033.33203520999,8.799358110001776,54402.21019224001 2023-10-02,12:40:49.000,275,11045939,-795,0,1696250448,13033.31856259,8.785259850003058,54402.18923088001 2023-10-02,12:40:50.000,275,11045956,-795,0,1696250449,13033.284881039996,8.813456370000495,54402.196218000005 2023-10-02,12:40:51.000,275,11045985,-795,0,1696250450,13033.284881039996,8.757063329998346,54402.23814072001 2023-10-02,12:40:52.000,275,11045983,-795,0,1696250451,13033.224254249995,8.806407240001136,54402.196218000005 2023-10-02,12:40:53.000,275,11045979,-795,0,1696250452,13033.183836389995,8.799358110001776,54402.14032104001 2023-10-02,12:40:54.000,275,11046028,-795,0,1696250453,13033.21078162999,8.813456370000495,54402.22416648 2023-10-02,12:40:55.000,275,11045953,-795,0,1696250454,13033.21751794,8.806407240001136,54402.27307632 2023-10-02,12:40:56.000,275,11045998,-795,0,1696250455,13033.17036376999,8.841652889997931,54402.21717936001 2023-10-02,12:40:57.000,275,11045952,-795,0,1696250456,13033.15015483999,8.827554629999213,54402.11237256 2023-10-02,12:40:58.000,275,11045916,-715,0,1696250457,13033.163627459995,8.862800280003285,54402.13333392 2023-10-02,12:40:59.000,275,11046012,-795,0,1696250458,13033.17710008,8.813456370000495,54402.15429528 2023-10-02,12:41:00.000,275,11045986,-795,0,1696250459,13033.15689115,8.883947670001362,54402.196218000005 2023-10-02,12:41:01.000,275,11045994,-795,0,1696250460,13033.163627459995,8.855751150003925,54402.098398320006 2023-10-02,12:41:02.000,275,11046003,-795,0,1696250461,13033.15015483999,8.890996800000721,54402.17525664 2023-10-02,12:41:03.000,275,11045965,-795,0,1696250462,13033.21078162999,8.848702020004566,54402.32897328 2023-10-02,12:41:04.000,275,11045990,-795,0,1696250463,13033.17036376999,8.848702020004566,54402.314999040005 2023-10-02,12:41:05.000,275,11045952,-795,0,1696250464,13033.17036376999,8.841652889997931,54402.32897328 2023-10-02,12:41:06.000,275,11045992,-795,0,1696250465,13033.0558465,8.848702020004566,54402.196218000005 2023-10-02,12:41:07.000,275,11045956,-795,0,1696250466,13033.11647329,8.799358110001776,54402.27307632 2023-10-02,12:41:08.000,275,11045987,-675,0,1696250467,13033.11647329,8.792308980002417,54402.21717936001 2023-10-02,12:41:09.000,275,11045983,-795,0,1696250468,13033.12994590999,8.764112459997705,54402.25910208001 2023-10-02,12:41:10.000,275,11046008,-795,0,1696250469,13033.143418529995,8.764112459997705,54402.22416648 2023-10-02,12:41:11.000,275,11045950,-795,0,1696250470,13033.03563757,8.77116159000434,54402.06346272 2023-10-02,12:41:12.000,275,11045971,-795,0,1696250471,13033.15015483999,8.686572030004754,54402.21019224001 2023-10-02,12:41:13.000,275,11045945,-795,0,1696250472,13033.19057269999,8.71476855000219,54402.29403768 2023-10-02,12:41:14.000,275,11045964,-795,0,1696250473,13033.163627459995,8.750014199998986,54402.22416648 2023-10-02,12:41:15.000,275,11045979,-795,0,1696250474,13033.17710008,8.707719420002832,54402.21019224001 2023-10-02,12:41:16.000,275,11046000,-795,0,1696250475,13033.17710008,8.71476855000219,54402.21717936001 2023-10-02,12:41:17.000,275,11045965,-795,0,1696250476,13033.19057269999,8.72181768000155,54402.196218000005 2023-10-02,12:41:18.000,275,11045971,-795,0,1696250477,13033.2579358,8.72181768000155,54402.266089200006 2023-10-02,12:41:19.000,275,11045990,-795,0,1696250478,13033.2579358,8.693621160004113,54402.25211496 2023-10-02,12:41:20.000,275,11045934,-795,0,1696250479,13033.2579358,8.735915940000268,54402.30801192001 2023-10-02,12:41:21.000,275,11045979,-795,0,1696250480,13033.25119948999,8.735915940000268,54402.314999040005 2023-10-02,12:41:22.000,275,11045985,-795,0,1696250481,13033.163627459995,8.728866810000909,54402.21019224001 2023-10-02,12:41:23.000,275,11045959,-795,0,1696250482,13033.183836389995,470.63015919000463,54402.29403768 2023-10-02,12:41:24.000,275,11045970,-795,0,1696250483,13033.183836389995,8.77116159000434,54402.245127840004 2023-10-02,12:41:25.000,275,11045965,-795,0,1696250484,13033.21078162999,8.735915940000268,54402.28705056001 2023-10-02,12:41:26.000,275,11045965,-795,0,1696250485,13033.204045319995,8.792308980002417,54402.32198616 2023-10-02,12:41:27.000,275,11046000,-795,0,1696250486,13033.23772687,8.785259850003058,54402.32897328 2023-10-02,12:41:28.000,275,11045985,-795,0,1696250487,13033.204045319995,8.742965069999627,54402.363908880005 2023-10-02,12:41:29.000,275,11045987,-795,0,1696250488,13033.13668222,8.750014199998986,54402.28705056001 2023-10-02,12:41:30.000,275,11045940,-795,0,1696250489,13033.204045319995,8.778210720003699,54402.39185736 2023-10-02,12:41:31.000,275,11045965,-795,0,1696250490,13033.183836389995,8.757063329998346,54402.314999040005 2023-10-02,12:41:32.000,275,11045984,-795,0,1696250491,13033.19730901,8.813456370000495,54402.266089200006 2023-10-02,12:41:33.000,275,11045949,-795,0,1696250492,13033.163627459995,8.841652889997931,54402.3010248 2023-10-02,12:41:34.000,275,11045984,-795,0,1696250493,13033.25119948999,8.848702020004566,54402.363908880005 2023-10-02,12:41:35.000,275,11046000,-795,0,1696250494,13033.33203520999,8.848702020004566,54402.37788312001 2023-10-02,12:41:36.000,275,11045946,-795,0,1696250495,13033.27814473,8.876898540002003,54402.42679296001 2023-10-02,12:41:37.000,275,11045975,-795,0,1696250496,13033.27140841999,8.848702020004566,54402.363908880005 2023-10-02,12:41:38.000,275,11046003,-795,0,1696250497,13033.325298899996,8.876898540002003,54402.482689920005 2023-10-02,12:41:39.000,275,11046035,-795,0,1696250498,13033.35898045,8.848702020004566,54402.363908880005 2023-10-02,12:41:40.000,275,11045987,-795,0,1696250499,13033.305089969996,8.876898540002003,54402.363908880005 2023-10-02,12:41:41.000,275,11045985,-795,0,1696250500,13033.31182627999,8.820505499999854,54402.370896 2023-10-02,12:41:42.000,275,11045971,-795,0,1696250501,13033.27140841999,8.806407240001136,54402.29403768 2023-10-02,12:41:43.000,275,11045998,-795,0,1696250502,13033.325298899996,8.785259850003058,54402.34993464 2023-10-02,12:41:44.000,275,11046022,-795,0,1696250503,13033.33877152,8.764112459997705,54402.4407672 2023-10-02,12:41:45.000,275,11045951,-795,0,1696250504,13033.37918938,8.735915940000268,54402.41980584 2023-10-02,12:41:46.000,275,11045977,-795,0,1696250505,13033.31856259,8.72181768000155,54402.41980584 2023-10-02,12:41:47.000,275,11045991,-795,0,1696250506,13033.284881039996,8.693621160004113,54402.34294752 2023-10-02,12:41:48.000,275,11046016,-795,0,1696250507,13033.244463179995,8.6654246399994,54402.23814072001 2023-10-02,12:41:49.000,275,11046003,-795,0,1696250508,13033.29835366,8.6654246399994,54402.266089200006 2023-10-02,12:41:50.000,275,11045971,-795,0,1696250509,13033.352244139991,8.630178990002605,54402.34294752 2023-10-02,12:41:51.000,275,11045983,-795,0,1696250510,13033.31856259,8.637228120001964,54402.38487024001 2023-10-02,12:41:52.000,275,11045935,-795,0,1696250511,13033.37918938,8.637228120001964,54402.38487024001 2023-10-02,12:41:53.000,275,11045994,-795,0,1696250512,13033.426343549996,8.644277250001323,54402.44775432 2023-10-02,12:41:54.000,275,11045970,-795,0,1696250513,13033.426343549996,8.616080730003887,54402.49666416 2023-10-02,12:41:55.000,275,11045973,-795,0,1696250514,13033.419607240001,8.658375510000042,54402.39185736 2023-10-02,12:41:56.000,275,11046015,-795,0,1696250515,13033.35898045,8.686572030004754,54402.3010248 2023-10-02,12:41:57.000,275,11045968,-795,0,1696250516,13033.486970339996,8.700670290003472,54402.47570280001 2023-10-02,12:41:58.000,275,11046015,-795,0,1696250517,13033.567806059997,8.700670290003472,54402.601470960006 2023-10-02,12:41:59.000,275,11045977,-795,0,1696250518,13033.547597129997,8.67247376999876,54402.64339368001 2023-10-02,12:42:00.000,275,11045965,-795,0,1696250519,13033.567806059997,8.700670290003472,54402.69230352001 2023-10-02,12:42:01.000,275,11045974,-795,0,1696250520,13033.601487610002,8.728866810000909,54402.67134216001 2023-10-02,12:42:02.000,275,11045968,-795,0,1696250521,13033.513915579992,8.742965069999627,54402.55256112001 2023-10-02,12:42:03.000,275,11045995,-795,0,1696250522,13033.547597129997,8.757063329998346,54402.62243232001 2023-10-02,12:42:04.000,275,11046004,-795,0,1696250523,13033.574542369992,8.799358110001776,54402.67134216001 2023-10-02,12:42:05.000,275,11045968,-795,0,1696250524,13033.601487610002,8.792308980002417,54402.67134216001 2023-10-02,12:42:06.000,275,11046022,-795,0,1696250525,13033.648641779997,8.820505499999854,54402.601470960006 2023-10-02,12:42:07.000,275,11045983,-795,0,1696250526,13033.648641779997,8.834603759998572,54402.62243232001 2023-10-02,12:42:08.000,275,11045986,-795,0,1696250527,13033.709268569997,8.820505499999854,54402.76217472001 2023-10-02,12:42:09.000,275,11045997,-795,0,1696250528,13033.736213809992,8.813456370000495,54402.7551876 2023-10-02,12:42:10.000,275,11045930,-795,0,1696250529,13033.722741190002,8.827554629999213,54402.78313608 2023-10-02,12:42:11.000,275,11045960,-795,0,1696250530,13033.742950120002,8.799358110001776,54402.73422624 2023-10-02,12:42:12.000,275,11045962,-795,0,1696250531,13033.675587019992,8.841652889997931,54402.482689920005 2023-10-02,12:42:13.000,275,11045969,-795,0,1696250532,13033.742950120002,8.799358110001776,54402.65736792 2023-10-02,12:42:14.000,275,11046002,-795,0,1696250533,13033.790104289998,8.827554629999213,54402.818071680005 2023-10-02,12:42:15.000,275,11045990,-795,0,1696250534,13033.850731079998,8.827554629999213,54402.85999440001 2023-10-02,12:42:16.000,275,11045988,-795,0,1696250535,13033.857467389993,8.827554629999213,54402.88095576001 2023-10-02,12:42:17.000,275,11046001,-795,0,1696250536,13033.870940009998,8.820505499999854,54402.915891360004 2023-10-02,12:42:18.000,275,11045927,-795,0,1696250537,13033.911357869998,8.778210720003699,54402.89493 2023-10-02,12:42:19.000,275,11045955,-795,0,1696250538,13033.870940009998,8.785259850003058,54402.769161840006 2023-10-02,12:42:20.000,275,11045938,-795,0,1696250539,13033.938303109993,8.764112459997705,54402.8250588 2023-10-02,12:42:21.000,275,11045961,-795,0,1696250540,13033.965248349989,8.750014199998986,54402.81108456001 2023-10-02,12:42:22.000,275,11045997,-795,0,1696250541,13033.958512039993,8.728866810000909,54402.76217472001 2023-10-02,12:42:23.000,275,11045995,-795,0,1696250542,13034.005666209989,8.693621160004113,54402.87396864 2023-10-02,12:42:24.000,275,11045957,-795,0,1696250543,13034.079765619994,8.644277250001323,54402.94383984 2023-10-02,12:42:25.000,275,11045943,-795,0,1696250544,13034.153865029999,8.658375510000042,54402.9648012 2023-10-02,12:42:26.000,275,11045987,-795,0,1696250545,13034.22796443999,8.637228120001964,54402.90890424001 2023-10-02,12:42:27.000,275,11045963,-795,0,1696250546,13034.20775550999,8.6654246399994,54402.818071680005 2023-10-02,12:42:28.000,275,11045961,-795,0,1696250547,13034.281854919995,8.658375510000042,54402.89493 2023-10-02,12:42:29.000,275,11045990,-795,0,1696250548,13034.302063849995,8.6654246399994,54402.97178832 2023-10-02,12:42:30.000,275,11045965,-795,0,1696250549,13034.32900908999,8.6654246399994,54403.02768528001 2023-10-02,12:42:31.000,275,11046003,-795,0,1696250550,13034.342481709995,8.686572030004754,54403.01371104 2023-10-02,12:42:32.000,275,11045974,-795,0,1696250551,13034.362690639995,8.609031600004528,54403.05563376001 2023-10-02,12:42:33.000,275,11045974,-795,0,1696250552,13034.38963587999,8.623129860003246,54403.069608 2023-10-02,12:42:34.000,275,11045987,-795,0,1696250553,13034.423317429995,8.644277250001323,54403.11153072 2023-10-02,12:42:35.000,275,11045960,-795,0,1696250554,13034.403108499995,8.601982469997893,54403.09056936 2023-10-02,12:42:36.000,275,11046005,-795,0,1696250555,13034.382899569995,8.580835079999815,54403.12550496001 2023-10-02,12:42:37.000,275,11046041,-795,0,1696250556,13034.322272779995,8.54558943000302,54403.04165952 2023-10-02,12:42:38.000,275,11045955,-795,0,1696250557,13034.30880015999,8.580835079999815,54403.083582240004 2023-10-02,12:42:39.000,275,11045993,-795,0,1696250558,13034.35595433,8.559687690001738,54403.19537616001 2023-10-02,12:42:40.000,275,11045970,-795,0,1696250559,13034.34921801999,8.49624552000023,54403.321144320005 2023-10-02,12:42:41.000,275,11045918,-795,0,1696250560,13034.322272779995,8.559687690001738,54403.30018296 2023-10-02,12:42:42.000,275,11045982,-795,0,1696250561,13034.23470075,8.580835079999815,54403.18838904 2023-10-02,12:42:43.000,275,11045985,-795,0,1696250562,13034.20775550999,8.54558943000302,54403.18140192 2023-10-02,12:42:44.000,275,11045976,-795,0,1696250563,13034.18754657999,8.53854030000366,54403.23031176 2023-10-02,12:42:45.000,275,11046017,-795,0,1696250564,13034.174073959999,8.552638560002379,54403.2792216 2023-10-02,12:42:46.000,275,11046008,-795,0,1696250565,13034.086501929989,8.580835079999815,54403.16044056 2023-10-02,12:42:47.000,275,11045942,-795,0,1696250566,13034.059556689994,8.601982469997893,54403.18140192 2023-10-02,12:42:48.000,275,11045991,-795,0,1696250567,13034.073029309999,8.609031600004528,54403.30018296 2023-10-02,12:42:49.000,275,11046012,-795,0,1696250568,13034.039347759994,8.6654246399994,54403.31415720001 2023-10-02,12:42:50.000,275,11045988,-795,0,1696250569,13034.019138829994,8.686572030004754,54403.2093504 2023-10-02,12:42:51.000,275,11045960,-795,0,1696250570,13034.025875139989,8.686572030004754,54403.2093504 2023-10-02,12:42:52.000,275,11046005,-795,0,1696250571,13033.978720969993,8.707719420002832,54403.09755648001 2023-10-02,12:42:53.000,275,11045994,-795,0,1696250572,13033.931566799998,8.71476855000219,54403.12550496001 2023-10-02,12:42:54.000,275,11045948,-795,0,1696250573,13033.978720969993,8.71476855000219,54403.202363280005 2023-10-02,12:42:55.000,275,11045988,-795,0,1696250574,13033.998929899994,8.71476855000219,54403.272234480006 2023-10-02,12:42:56.000,275,11045983,-795,0,1696250575,13033.945039419988,8.71476855000219,54403.17441480001 2023-10-02,12:42:57.000,275,11045977,-795,0,1696250576,13033.924830489988,8.67247376999876,54403.09755648001 2023-10-02,12:42:58.000,275,11045989,-795,0,1696250577,13033.951775729998,8.679522899998119,54403.18838904 2023-10-02,12:42:59.000,275,11045972,-795,0,1696250578,13033.891148939998,8.679522899998119,54403.06262088 2023-10-02,12:43:00.000,275,11045953,-795,0,1696250579,13033.884412629988,8.686572030004754,54403.06262088 2023-10-02,12:43:01.000,275,11045932,-795,0,1696250580,13033.870940009998,8.651326380000683,54402.985762560005 2023-10-02,12:43:02.000,275,11045984,-795,0,1696250581,13033.864203699988,8.623129860003246,54402.9997368 2023-10-02,12:43:03.000,275,11045973,-795,0,1696250582,13033.891148939998,8.637228120001964,54403.083582240004 2023-10-02,12:43:04.000,275,11046023,-795,0,1696250583,13033.870940009998,8.601982469997893,54403.17441480001 2023-10-02,12:43:05.000,275,11045992,-795,0,1696250584,13033.823785840003,8.566736820001097,54403.104543600006 2023-10-02,12:43:06.000,275,11045948,-795,0,1696250585,13033.675587019992,8.552638560002379,54402.95781408001 2023-10-02,12:43:07.000,275,11045946,-795,0,1696250586,13033.655378089992,8.482147260001511,54402.9997368 2023-10-02,12:43:08.000,275,11045971,-795,0,1696250587,13033.594751299992,8.48919639000087,54402.936852720006 2023-10-02,12:43:09.000,275,11045962,-795,0,1696250588,13033.574542369992,8.432803349998721,54402.97877544001 2023-10-02,12:43:10.000,275,11045960,-795,0,1696250589,13033.567806059997,8.446901610004716,54402.92287848 2023-10-02,12:43:11.000,275,11046004,-795,0,1696250590,13033.547597129997,8.411655960000644,54402.95082696 2023-10-02,12:43:12.000,275,11045993,-795,0,1696250591,13033.507179269996,8.397557700001926,54402.9648012 2023-10-02,12:43:13.000,275,11045924,-795,0,1696250592,13033.406134619996,8.404606830001285,54402.866981520005 2023-10-02,12:43:14.000,275,11045971,-795,0,1696250593,13033.493706649992,8.404606830001285,54402.84602016 2023-10-02,12:43:15.000,275,11045987,-795,0,1696250594,13033.433079859991,8.348213789999136,54402.915891360004 2023-10-02,12:43:16.000,275,11045946,-795,0,1696250595,13033.35898045,8.397557700001926,54402.84602016 2023-10-02,12:43:17.000,275,11045950,-795,0,1696250596,13033.39939831,8.397557700001926,54402.83204592 2023-10-02,12:43:18.000,275,11045934,-795,0,1696250597,13033.480234030001,8.383459440003207,54402.97877544001 2023-10-02,12:43:19.000,275,11045974,-795,0,1696250598,13033.493706649992,8.390508570002567,54403.00672392001 2023-10-02,12:43:20.000,275,11045951,-795,0,1696250599,13033.520651890001,8.390508570002567,54403.04864664001 2023-10-02,12:43:21.000,275,11045967,-795,0,1696250600,13033.500442960001,8.390508570002567,54403.04864664001 2023-10-02,12:43:22.000,275,11045982,-795,0,1696250601,13033.412870929991,8.482147260001511,54402.90191712 2023-10-02,12:43:23.000,275,11045934,-795,0,1696250602,13033.372453069991,8.517392909998307,54402.915891360004 2023-10-02,12:43:24.000,275,11045968,-795,0,1696250603,13033.372453069991,8.53854030000366,54402.95082696 2023-10-02,12:43:25.000,275,11045950,-795,0,1696250604,13033.345507829996,8.552638560002379,54402.95781408001 2023-10-02,12:43:26.000,275,11045970,-795,0,1696250605,13033.305089969996,8.524442039997666,54402.83903304001 2023-10-02,12:43:27.000,275,11045959,-795,0,1696250606,13033.2579358,8.552638560002379,54402.81108456001 2023-10-02,12:43:28.000,275,11045974,-795,0,1696250607,13033.31856259,8.580835079999815,54402.97877544001 2023-10-02,12:43:29.000,275,11045968,-795,0,1696250608,13033.31182627999,8.609031600004528,54403.02069816 2023-10-02,12:43:30.000,275,11045921,-795,0,1696250609,13033.284881039996,8.609031600004528,54402.92287848 2023-10-02,12:43:31.000,275,11046001,-795,0,1696250610,13033.23772687,8.573785950000456,54402.88095576001 2023-10-02,12:43:32.000,275,11045969,-795,0,1696250611,13033.21078162999,8.601982469997893,54402.78313608 2023-10-02,12:43:33.000,275,11046037,-795,0,1696250612,13033.23099055999,8.609031600004528,54402.76217472001 2023-10-02,12:43:34.000,275,11045989,-795,0,1696250613,13033.224254249995,8.623129860003246,54402.818071680005 2023-10-02,12:43:35.000,275,11045952,-795,0,1696250614,13033.29835366,8.609031600004528,54402.92287848 2023-10-02,12:43:36.000,275,11045977,-795,0,1696250615,13033.33203520999,8.601982469997893,54402.90890424001 2023-10-02,12:43:37.000,275,11045990,-795,0,1696250616,13033.31856259,8.573785950000456,54402.85999440001 2023-10-02,12:43:38.000,275,11045980,-795,0,1696250617,13033.365716759996,8.594933339998533,54402.89493 2023-10-02,12:43:39.000,275,11045984,-795,0,1696250618,13033.352244139991,8.580835079999815,54402.88095576001 2023-10-02,12:43:40.000,275,11045967,-795,0,1696250619,13033.35898045,8.609031600004528,54402.83903304001 2023-10-02,12:43:41.000,275,11046019,-795,0,1696250620,13033.33877152,8.580835079999815,54402.74121336001 2023-10-02,12:43:42.000,275,11045997,-795,0,1696250621,13033.31856259,8.559687690001738,54402.77614896 2023-10-02,12:43:43.000,275,11046000,-795,0,1696250622,13033.345507829996,8.49624552000023,54402.88095576001 2023-10-02,12:43:44.000,275,11045977,-795,0,1696250623,13033.33203520999,8.510343779998948,54402.85300728 2023-10-02,12:43:45.000,275,11045957,-795,0,1696250624,13033.345507829996,8.482147260001511,54402.84602016 2023-10-02,12:43:46.000,275,11045921,-795,0,1696250625,13033.25119948999,8.48919639000087,54402.74121336001 2023-10-02,12:43:47.000,275,11045998,-795,0,1696250626,13033.29835366,8.468049000002793,54402.7551876 2023-10-02,12:43:48.000,275,11046006,-795,0,1696250627,13033.264672109995,8.432803349998721,54402.769161840006 2023-10-02,12:43:49.000,275,11045973,-795,0,1696250628,13033.29835366,8.425754219999362,54402.7551876 2023-10-02,12:43:50.000,275,11045992,-795,0,1696250629,13033.27814473,8.453950740004075,54402.69230352001 2023-10-02,12:43:51.000,275,11045957,-795,0,1696250630,13033.23099055999,8.468049000002793,54402.66435504 2023-10-02,12:43:52.000,275,11045999,-795,0,1696250631,13033.21078162999,8.460999870003434,54402.63640656 2023-10-02,12:43:53.000,275,11045926,-795,0,1696250632,13033.27140841999,8.48919639000087,54402.67134216001 2023-10-02,12:43:54.000,275,11045939,-795,0,1696250633,13033.2579358,8.510343779998948,54402.6154452 2023-10-02,12:43:55.000,275,11045928,-795,0,1696250634,13033.23772687,8.482147260001511,54402.60845808 2023-10-02,12:43:56.000,275,11045946,-795,0,1696250635,13033.17710008,8.503294649999589,54402.63640656 2023-10-02,12:43:57.000,275,11046006,-795,0,1696250636,13033.09626436,8.475098130002152,54402.50365128001 2023-10-02,12:43:58.000,275,11046006,-795,0,1696250637,13033.001956019994,8.517392909998307,54402.45474144001 2023-10-02,12:43:59.000,275,11046006,-795,0,1696250638,13033.0558465,8.49624552000023,54402.46871568 2023-10-02,12:44:00.000,275,11045969,-795,0,1696250639,13033.06931911999,8.468049000002793,54402.55256112001 2023-10-02,12:44:01.000,275,11045975,-795,0,1696250640,13033.042373879995,8.503294649999589,54402.55954824 2023-10-02,12:44:02.000,275,11045958,-795,0,1696250641,13033.01542864,8.573785950000456,54402.4407672 2023-10-02,12:44:03.000,275,11045988,-795,0,1696250642,13033.01542864,8.53854030000366,54402.34993464 2023-10-02,12:44:04.000,275,11045990,-795,0,1696250643,13032.97501078,8.559687690001738,54402.4407672 2023-10-02,12:44:05.000,275,11045973,-795,0,1696250644,13033.00869232999,8.531491170004301,54402.412818720004 2023-10-02,12:44:06.000,275,11045954,-795,0,1696250645,13032.97501078,8.566736820001097,54402.32198616 2023-10-02,12:44:07.000,275,11045978,-795,0,1696250646,13033.00869232999,8.573785950000456,54402.33596040001 2023-10-02,12:44:08.000,275,11045934,-795,0,1696250647,13033.04911018999,8.510343779998948,54402.37788312001 2023-10-02,12:44:09.000,275,11045951,-795,0,1696250648,13033.062582809995,8.531491170004301,54402.370896 2023-10-02,12:44:10.000,275,11045940,-795,0,1696250649,13032.99521971,8.53854030000366,54402.32198616 2023-10-02,12:44:11.000,275,11045999,-795,0,1696250650,13033.02890125999,8.482147260001511,54402.30801192001 2023-10-02,12:44:12.000,275,11045974,-795,0,1696250651,13032.941329229994,8.49624552000023,54402.20320512 2023-10-02,12:44:13.000,275,11046002,-795,0,1696250652,13032.954801849999,8.43985247999808,54402.20320512 2023-10-02,12:44:14.000,275,11045939,-795,0,1696250653,13032.873966129999,8.460999870003434,54402.14032104001 2023-10-02,12:44:15.000,275,11045960,-795,0,1696250654,13033.02890125999,8.446901610004716,54402.266089200006 2023-10-02,12:44:16.000,275,11045972,-795,0,1696250655,13033.03563757,8.510343779998948,54402.30801192001 2023-10-02,12:44:17.000,275,11045993,-795,0,1696250656,13033.07605543,8.531491170004301,54402.314999040005 2023-10-02,12:44:18.000,275,11045966,-795,0,1696250657,13032.99521971,8.510343779998948,54402.17525664 2023-10-02,12:44:19.000,275,11045982,-795,0,1696250658,13032.96827446999,8.517392909998307,54402.18923088001 2023-10-02,12:44:20.000,275,11045956,-795,0,1696250659,13032.961538159994,8.517392909998307,54402.21717936001 2023-10-02,12:44:21.000,275,11045944,-795,0,1696250660,13032.894175059999,8.49624552000023,54402.09141120001 2023-10-02,12:44:22.000,275,11045962,-795,0,1696250661,13032.887438749989,8.49624552000023,54402.08442408 2023-10-02,12:44:23.000,275,11045981,-795,0,1696250662,13032.941329229994,8.482147260001511,54402.30801192001 2023-10-02,12:44:24.000,275,11045998,-795,0,1696250663,13032.921120299994,8.475098130002152,54402.370896 2023-10-02,12:44:25.000,275,11045993,-715,0,1696250664,13032.934592919999,8.468049000002793,54402.33596040001 2023-10-02,12:44:26.000,275,11045987,-795,0,1696250665,13032.873966129999,8.43985247999808,54402.22416648 2023-10-02,12:44:27.000,275,11045967,-795,0,1696250666,13032.873966129999,8.446901610004716,54402.18224376 2023-10-02,12:44:28.000,275,11045994,-795,0,1696250667,13032.873966129999,8.49624552000023,54402.20320512 2023-10-02,12:44:29.000,275,11045937,-795,0,1696250668,13032.847020889989,8.475098130002152,54402.18923088001 2023-10-02,12:44:30.000,275,11045989,-795,0,1696250669,13032.813339339998,8.510343779998948,54402.20320512 2023-10-02,12:44:31.000,275,11046006,-795,0,1696250670,13032.806603029989,8.517392909998307,54402.1612824 2023-10-02,12:44:32.000,275,11045980,-795,0,1696250671,13032.779657789994,8.524442039997666,54402.17525664 2023-10-02,12:44:33.000,275,11045982,-795,0,1696250672,13032.833548269999,8.524442039997666,54402.21717936001 2023-10-02,12:44:34.000,275,11045919,-795,0,1696250673,13032.820075649994,8.54558943000302,54402.1263468 2023-10-02,12:44:35.000,275,11045960,-795,0,1696250674,13032.867229819989,8.559687690001738,54402.147308160005 2023-10-02,12:44:36.000,275,11045972,-795,0,1696250675,13032.887438749989,8.609031600004528,54402.06346272 2023-10-02,12:44:37.000,275,11046003,-795,0,1696250676,13032.94806553999,8.601982469997893,54402.0564756 2023-10-02,12:44:38.000,275,11045993,-795,0,1696250677,13033.0558465,8.637228120001964,54402.18224376 2023-10-02,12:44:39.000,275,11045944,-795,0,1696250678,13033.10973697999,8.658375510000042,54402.21717936001 2023-10-02,12:44:40.000,275,11045961,-795,0,1696250679,13033.143418529995,8.693621160004113,54402.18224376 2023-10-02,12:44:41.000,275,11045994,-795,0,1696250680,13033.12994590999,8.700670290003472,54402.25211496 2023-10-02,12:44:42.000,275,11045953,-795,0,1696250681,13033.0558465,8.728866810000909,54402.16826952001 2023-10-02,12:44:43.000,275,11045938,-795,0,1696250682,13033.09626436,8.735915940000268,54402.1612824 2023-10-02,12:44:44.000,275,11045984,-795,0,1696250683,13033.082791739995,8.750014199998986,54402.17525664 2023-10-02,12:44:45.000,275,11045977,-795,0,1696250684,13033.103000669995,8.77116159000434,54402.266089200006 2023-10-02,12:44:46.000,275,11045972,-795,0,1696250685,13033.06931911999,8.778210720003699,54402.196218000005 2023-10-02,12:44:47.000,275,11045999,-795,0,1696250686,13033.103000669995,8.77116159000434,54402.18224376 2023-10-02,12:44:48.000,275,11045966,-795,0,1696250687,13033.13668222,8.785259850003058,54402.28006344 2023-10-02,12:44:49.000,275,11045975,-795,0,1696250688,13033.11647329,8.841652889997931,54402.28705056001 2023-10-02,12:44:50.000,275,11045916,-795,0,1696250689,13033.09626436,8.876898540002003,54402.2311536 2023-10-02,12:44:51.000,275,11045980,-795,0,1696250690,13033.10973697999,8.862800280003285,54402.28705056001 2023-10-02,12:44:52.000,275,11045970,-795,0,1696250691,13032.99521971,8.869849410002644,54402.17525664 2023-10-02,12:44:53.000,275,11045984,-795,0,1696250692,13033.01542864,8.855751150003925,54402.1263468 2023-10-02,12:44:54.000,275,11045963,-795,0,1696250693,13033.00869232999,8.876898540002003,54402.16826952001 2023-10-02,12:44:55.000,275,11045989,-795,0,1696250694,13033.07605543,8.890996800000721,54402.28006344 2023-10-02,12:44:56.000,275,11045968,-795,0,1696250695,13033.04911018999,8.869849410002644,54402.314999040005 2023-10-02,12:44:57.000,275,11045961,-795,0,1696250696,13033.022164949994,8.876898540002003,54402.266089200006 2023-10-02,12:44:58.000,275,11045957,-795,0,1696250697,13032.98848339999,8.919193319998158,54402.147308160005 2023-10-02,12:44:59.000,275,11045943,-795,0,1696250698,13032.954801849999,8.876898540002003,54402.20320512 2023-10-02,12:45:00.000,275,11046003,-795,0,1696250699,13032.941329229994,8.89804593000008,54402.18923088001 2023-10-02,12:45:01.000,275,11046030,-795,0,1696250700,13032.914383989999,8.89804593000008,54402.11237256 2023-10-02,12:45:02.000,275,11045999,-795,0,1696250701,13032.894175059999,8.890996800000721,54402.16826952001 2023-10-02,12:45:03.000,275,11046008,-795,0,1696250702,13032.954801849999,8.883947670001362,54402.266089200006 2023-10-02,12:45:04.000,275,11045976,-795,0,1696250703,13032.941329229994,8.883947670001362,54402.27307632 2023-10-02,12:45:05.000,275,11045960,-795,0,1696250704,13032.880702439994,8.912144189998799,54402.266089200006 2023-10-02,12:45:06.000,275,11046008,-795,0,1696250705,13032.813339339998,8.933291580004152,54402.13333392 2023-10-02,12:45:07.000,275,11045943,-795,0,1696250706,13032.914383989999,8.926242450004793,54402.23814072001 2023-10-02,12:45:08.000,275,11045993,-795,0,1696250707,13032.934592919999,8.919193319998158,54402.21717936001 2023-10-02,12:45:09.000,275,11045981,-795,0,1696250708,13032.92785660999,8.933291580004152,54402.21717936001 2023-10-02,12:45:10.000,275,11045997,-795,0,1696250709,13032.954801849999,8.996733749998384,54402.196218000005 2023-10-02,12:45:11.000,275,11045992,-795,0,1696250710,13032.96827446999,8.982635489999666,54402.245127840004 2023-10-02,12:45:12.000,275,11045978,-795,0,1696250711,13032.954801849999,9.024930270003097,54402.20320512 2023-10-02,12:45:13.000,275,11045934,-795,0,1696250712,13032.981747089994,8.989684619999025,54402.30801192001 2023-10-02,12:45:14.000,275,11045977,-795,0,1696250713,13032.921120299994,9.010832010004378,54402.23814072001 2023-10-02,12:45:15.000,275,11045993,-795,0,1696250714,13032.867229819989,9.102470700003323,54402.14032104001 2023-10-02,12:45:16.000,275,11046008,-795,0,1696250715,13032.90764767999,9.039028530001815,54402.098398320006 2023-10-02,12:45:17.000,275,11045994,-795,0,1696250716,13033.001956019994,9.039028530001815,54402.17525664 2023-10-02,12:45:18.000,275,11046016,-795,0,1696250717,13032.96827446999,9.08132330999797,54402.25211496 2023-10-02,12:45:19.000,275,11045982,-795,0,1696250718,13032.934592919999,9.095421570003964,54402.21019224001 2023-10-02,12:45:20.000,275,11046029,-795,0,1696250719,13032.97501078,9.053126790000533,54402.25910208001 2023-10-02,12:45:21.000,275,11045968,-795,0,1696250720,13032.954801849999,9.067225049999251,54402.3010248 2023-10-02,12:45:22.000,275,11045971,-795,0,1696250721,13032.894175059999,9.116568960002041,54402.1612824 2023-10-02,12:45:23.000,275,11045941,-795,0,1696250722,13032.954801849999,9.095421570003964,54402.17525664 2023-10-02,12:45:24.000,275,11046006,-795,0,1696250723,13032.94806553999,9.088372440004605,54402.18224376 2023-10-02,12:45:25.000,275,11045984,-795,0,1696250724,13033.00869232999,9.1236180900014,54402.16826952001 2023-10-02,12:45:26.000,275,11046015,-795,0,1696250725,13033.001956019994,9.165912870004831,54402.14032104001 2023-10-02,12:45:27.000,275,11046006,-795,0,1696250726,13033.042373879995,9.187060260002909,54402.11935968001 2023-10-02,12:45:28.000,275,11045963,-795,0,1696250727,13033.08952804999,9.17296200000419,54402.17525664 2023-10-02,12:45:29.000,275,11045990,-795,0,1696250728,13033.143418529995,9.17296200000419,54402.25211496 2023-10-02,12:45:30.000,275,11046004,-795,0,1696250729,13033.08952804999,9.208207650000986,54402.196218000005 2023-10-02,12:45:31.000,275,11046012,-795,0,1696250730,13033.163627459995,9.215256780000345,54402.17525664 2023-10-02,12:45:32.000,275,11045943,-795,0,1696250731,13033.09626436,9.236404169998423,54402.04948848001 2023-10-02,12:45:33.000,275,11046001,-795,0,1696250732,13033.17710008,9.243453299997782,54402.15429528 2023-10-02,12:45:34.000,275,11045975,-795,0,1696250733,13033.244463179995,9.292797210000572,54402.07044984001 2023-10-02,12:45:35.000,275,11045996,-795,0,1696250734,13033.372453069991,9.31394459999865,54402.266089200006 2023-10-02,12:45:36.000,275,11046000,-795,0,1696250735,13033.345507829996,9.35623938000208,54402.3010248 2023-10-02,12:45:37.000,275,11045980,-795,0,1696250736,13033.31856259,9.342141120003362,54402.34993464 2023-10-02,12:45:38.000,275,11045947,-795,0,1696250737,13033.25119948999,9.335091990004003,54402.17525664 2023-10-02,12:45:39.000,275,11046008,-795,0,1696250738,13033.27140841999,9.35623938000208,54402.245127840004 2023-10-02,12:45:40.000,275,11046002,-795,0,1696250739,13033.21751794,9.377386770000157,54402.245127840004 2023-10-02,12:45:41.000,275,11045977,-795,0,1696250740,13033.163627459995,9.384435899999517,54402.1263468 2023-10-02,12:45:42.000,275,11046001,-795,0,1696250741,13033.12994590999,9.370337640000798,54402.13333392 2023-10-02,12:45:43.000,275,11045998,-795,0,1696250742,13033.163627459995,9.35623938000208,54402.266089200006 2023-10-02,12:45:44.000,275,11045965,-795,0,1696250743,13033.183836389995,9.342141120003362,54402.245127840004 2023-10-02,12:45:45.000,275,11045966,-795,0,1696250744,13033.204045319995,9.342141120003362,54402.20320512 2023-10-02,12:45:46.000,275,11045975,-795,0,1696250745,13033.08952804999,9.320993729998008,54402.01455288 2023-10-02,12:45:47.000,275,11045943,-795,0,1696250746,13033.082791739995,9.328042860004643,54402.028527120005 2023-10-02,12:45:48.000,275,11045975,-795,0,1696250747,13033.03563757,9.36328851000144,54401.9866044 2023-10-02,12:45:49.000,275,11045965,-795,0,1696250748,13033.07605543,9.335091990004003,54402.07044984001 2023-10-02,12:45:50.000,275,11046004,-795,0,1696250749,13033.042373879995,9.377386770000157,54402.02154000001 2023-10-02,12:45:51.000,275,11045975,-795,0,1696250750,13033.03563757,9.35623938000208,54402.03551424 2023-10-02,12:45:52.000,275,11046021,-795,0,1696250751,13033.001956019994,9.342141120003362,54402.01455288 2023-10-02,12:45:53.000,275,11045950,-795,0,1696250752,13033.042373879995,9.34919025000272,54402.04948848001 2023-10-02,12:45:54.000,275,11046030,-795,0,1696250753,13033.0558465,9.377386770000157,54402.06346272 2023-10-02,12:45:55.000,275,11046010,-795,0,1696250754,13033.01542864,9.40558329000487,54402.00756576 2023-10-02,12:45:56.000,275,11045985,-795,0,1696250755,13033.00869232999,9.391485029998876,54401.909746080004 2023-10-02,12:45:57.000,275,11046012,-795,0,1696250756,13033.02890125999,9.40558329000487,54401.909746080004 2023-10-02,12:45:58.000,275,11045972,-795,0,1696250757,13033.08952804999,9.419681550003588,54402.01455288 2023-10-02,12:45:59.000,275,11045979,-795,0,1696250758,13033.15689115,9.48312371999782,54402.07044984001 2023-10-02,12:46:00.000,275,11045995,-795,0,1696250759,13033.13668222,9.454927200000384,54402.07044984001 2023-10-02,12:46:01.000,275,11046002,-795,0,1696250760,13033.15015483999,9.504271110003174,54402.08442408 2023-10-02,12:46:02.000,275,11046006,-795,0,1696250761,13033.082791739995,9.476074589998461,54401.930707440006 2023-10-02,12:46:03.000,275,11046003,-795,0,1696250762,13033.10973697999,9.48312371999782,54402.06346272 2023-10-02,12:46:04.000,275,11045997,-795,0,1696250763,13033.09626436,9.511320240002533,54402.06346272 2023-10-02,12:46:05.000,275,11045992,-795,0,1696250764,13033.09626436,9.53246763000061,54402.09141120001 2023-10-02,12:46:06.000,275,11045968,-795,0,1696250765,13033.04911018999,9.546565889999329,54402.09141120001 2023-10-02,12:46:07.000,275,11046002,-795,0,1696250766,13033.04911018999,9.58886067000276,54402.04948848001 2023-10-02,12:46:08.000,275,11045955,-795,0,1696250767,13033.11647329,9.476074589998461,54402.1263468 2023-10-02,12:46:09.000,275,11046012,-795,0,1696250768,13033.123209599995,9.553615019998688,54402.1263468 2023-10-02,12:46:10.000,275,11045920,-795,0,1696250769,13033.062582809995,9.525418500001251,54402.09141120001 2023-10-02,12:46:11.000,275,11045988,-795,0,1696250770,13033.04911018999,9.553615019998688,54402.098398320006 2023-10-02,12:46:12.000,275,11045968,-795,0,1696250771,13033.01542864,9.53951675999997,54402.00756576 2023-10-02,12:46:13.000,275,11045971,-795,0,1696250772,13033.02890125999,9.53951675999997,54401.95166880001 2023-10-02,12:46:14.000,275,11045978,-795,0,1696250773,13033.082791739995,9.525418500001251,54402.09141120001 2023-10-02,12:46:15.000,275,11046001,-795,0,1696250774,13033.143418529995,9.567713280004682,54402.18224376 2023-10-02,12:46:16.000,275,11046005,-795,0,1696250775,13033.07605543,9.553615019998688,54401.90275896001 2023-10-02,12:46:17.000,275,11045911,-795,0,1696250776,13033.103000669995,9.602958930001478,54401.88878472 2023-10-02,12:46:18.000,275,11045979,-795,0,1696250777,13033.11647329,9.574762410004041,54401.92372032001 2023-10-02,12:46:19.000,275,11045967,-795,0,1696250778,13033.15015483999,9.574762410004041,54402.00756576 2023-10-02,12:46:20.000,275,11045971,-795,0,1696250779,13033.19730901,9.574762410004041,54402.07044984001 2023-10-02,12:46:21.000,275,11045997,-795,0,1696250780,13033.123209599995,9.602958930001478,54401.96564304 2023-10-02,12:46:22.000,275,11045980,-795,0,1696250781,13033.15015483999,9.553615019998688,54401.979617280005 2023-10-02,12:46:23.000,275,11046042,-795,0,1696250782,13033.23099055999,9.574762410004041,54402.14032104001 2023-10-02,12:46:24.000,275,11045985,-795,0,1696250783,13033.2579358,9.595909800002119,54402.10538544 2023-10-02,12:46:25.000,275,11045950,-795,0,1696250784,13033.284881039996,9.602958930001478,54402.147308160005 2023-10-02,12:46:26.000,275,11045935,-795,0,1696250785,13033.224254249995,9.567713280004682,54402.04250136001 2023-10-02,12:46:27.000,275,11045985,-795,0,1696250786,13033.33203520999,9.602958930001478,54402.07044984001 2023-10-02,12:46:28.000,275,11046008,-795,0,1696250787,13033.352244139991,9.595909800002119,54402.098398320006 2023-10-02,12:46:29.000,275,11046000,-795,0,1696250788,13033.37918938,9.595909800002119,54402.18923088001 2023-10-02,12:46:30.000,275,11045960,-795,0,1696250789,13033.39939831,9.560664149998047,54402.147308160005 2023-10-02,12:46:31.000,275,11045965,-795,0,1696250790,13033.385925689996,9.53951675999997,54402.17525664 2023-10-02,12:46:32.000,275,11046030,-795,0,1696250791,13033.426343549996,9.518369370001892,54402.09141120001 2023-10-02,12:46:33.000,275,11046033,-795,0,1696250792,13033.460025100001,9.504271110003174,54402.196218000005 2023-10-02,12:46:34.000,275,11045982,-795,0,1696250793,13033.412870929991,9.497221980003815,54402.14032104001 2023-10-02,12:46:35.000,275,11045984,-795,0,1696250794,13033.385925689996,9.490172850004456,54402.09141120001 2023-10-02,12:46:36.000,275,11046006,-795,0,1696250795,13033.29161734999,9.490172850004456,54401.97263016001 2023-10-02,12:46:37.000,275,11045998,-795,0,1696250796,13033.23099055999,9.461976329999743,54402.00756576 2023-10-02,12:46:38.000,275,11045954,-795,0,1696250797,13033.244463179995,9.447878070001025,54402.098398320006 2023-10-02,12:46:39.000,275,11045968,-795,0,1696250798,13033.264672109995,9.447878070001025,54402.04250136001 2023-10-02,12:46:40.000,275,11045965,-795,0,1696250799,13033.264672109995,9.419681550003588,54402.14032104001 2023-10-02,12:46:41.000,275,11045938,-795,0,1696250800,13033.25119948999,9.36328851000144,54402.10538544 2023-10-02,12:46:42.000,275,11045982,-795,0,1696250801,13033.264672109995,9.419681550003588,54402.04948848001 2023-10-02,12:46:43.000,275,11045949,-795,0,1696250802,13033.2579358,9.398534159998235,54402.06346272 2023-10-02,12:46:44.000,275,11045985,-795,0,1696250803,13033.29161734999,9.391485029998876,54402.147308160005 2023-10-02,12:46:45.000,275,11045958,-795,0,1696250804,13033.372453069991,9.391485029998876,54402.15429528 2023-10-02,12:46:46.000,275,11046013,-795,0,1696250805,13033.352244139991,9.377386770000157,54402.09141120001 2023-10-02,12:46:47.000,275,11045990,-795,0,1696250806,13033.325298899996,9.419681550003588,54402.17525664 2023-10-02,12:46:48.000,275,11045977,-795,0,1696250807,13033.33203520999,9.384435899999517,54402.23814072001 2023-10-02,12:46:49.000,275,11045944,-795,0,1696250808,13033.31182627999,9.419681550003588,54402.245127840004 2023-10-02,12:46:50.000,275,11045956,-795,0,1696250809,13033.264672109995,9.377386770000157,54402.17525664 2023-10-02,12:46:51.000,275,11045990,-795,0,1696250810,13033.224254249995,9.31394459999865,54402.18224376 2023-10-02,12:46:52.000,275,11045931,-795,0,1696250811,13033.23099055999,9.335091990004003,54402.11237256 2023-10-02,12:46:53.000,275,11045959,-795,0,1696250812,13033.27814473,9.299846339999931,54402.147308160005 2023-10-02,12:46:54.000,275,11045957,-795,0,1696250813,13033.27140841999,9.328042860004643,54402.13333392 2023-10-02,12:46:55.000,275,11045928,-795,0,1696250814,13033.412870929991,9.320993729998008,54402.32198616 2023-10-02,12:46:56.000,275,11045986,-795,0,1696250815,13033.406134619996,9.342141120003362,54402.32897328 2023-10-02,12:46:57.000,275,11045967,-795,0,1696250816,13033.419607240001,9.30689546999929,54402.370896 2023-10-02,12:46:58.000,275,11045990,-795,0,1696250817,13033.392661999991,9.320993729998008,54402.28705056001 2023-10-02,12:46:59.000,275,11045946,-795,0,1696250818,13033.419607240001,9.335091990004003,54402.30801192001 2023-10-02,12:47:00.000,275,11045912,-795,0,1696250819,13033.433079859991,9.31394459999865,54402.363908880005 2023-10-02,12:47:01.000,275,11045943,-795,0,1696250820,13033.426343549996,9.342141120003362,54402.25910208001 2023-10-02,12:47:02.000,275,11046009,-795,0,1696250821,13033.372453069991,9.320993729998008,54402.2311536 2023-10-02,12:47:03.000,275,11045979,-795,0,1696250822,13033.392661999991,9.342141120003362,54402.370896 2023-10-02,12:47:04.000,275,11046020,-795,0,1696250823,13033.39939831,9.370337640000798,54402.39185736 2023-10-02,12:47:05.000,275,11045961,-795,0,1696250824,13033.385925689996,9.398534159998235,54402.370896 2023-10-02,12:47:06.000,275,11045960,-795,0,1696250825,13033.33203520999,9.433779810002306,54402.245127840004 2023-10-02,12:47:07.000,275,11045991,-795,0,1696250826,13033.35898045,9.391485029998876,54402.28705056001 2023-10-02,12:47:08.000,275,11045993,-795,0,1696250827,13033.372453069991,9.433779810002306,54402.34294752 2023-10-02,12:47:09.000,275,11046001,-795,0,1696250828,13033.426343549996,9.440828940001666,54402.433780080006 2023-10-02,12:47:10.000,275,11045976,-795,0,1696250829,13033.473497719991,9.490172850004456,54402.433780080006 2023-10-02,12:47:11.000,275,11045987,-795,0,1696250830,13033.547597129997,9.497221980003815,54402.47570280001 2023-10-02,12:47:12.000,275,11045978,-795,0,1696250831,13033.561069750001,9.518369370001892,54402.433780080006 2023-10-02,12:47:13.000,275,11045949,-795,0,1696250832,13033.621696540002,9.469025459999102,54402.50365128001 2023-10-02,12:47:14.000,275,11045946,-795,0,1696250833,13033.621696540002,9.490172850004456,54402.46172856 2023-10-02,12:47:15.000,275,11045951,-795,0,1696250834,13033.648641779997,9.497221980003815,54402.433780080006 2023-10-02,12:47:16.000,275,11045995,-795,0,1696250835,13033.574542369992,9.511320240002533,54402.42679296001 2023-10-02,12:47:17.000,275,11045979,-795,0,1696250836,13033.513915579992,9.48312371999782,54402.35692176001 2023-10-02,12:47:18.000,275,11045973,-795,0,1696250837,13033.500442960001,9.461976329999743,54402.39185736 2023-10-02,12:47:19.000,275,11046016,-795,0,1696250838,13033.648641779997,9.412632420004229,54402.55256112001 2023-10-02,12:47:20.000,275,11045975,-795,0,1696250839,13033.608223919997,9.426730680002947,54402.52461264001 2023-10-02,12:47:21.000,275,11045968,-795,0,1696250840,13033.614960229992,9.391485029998876,54402.48967704 2023-10-02,12:47:22.000,275,11045947,-795,0,1696250841,13033.527388199996,9.398534159998235,54402.40583160001 2023-10-02,12:47:23.000,275,11045985,-795,0,1696250842,13033.500442960001,9.40558329000487,54402.44775432 2023-10-02,12:47:24.000,275,11046012,-795,0,1696250843,13033.520651890001,9.34919025000272,54402.46871568 2023-10-02,12:47:25.000,275,11045987,-795,0,1696250844,13033.540860820001,9.264600690003135,54402.48967704 2023-10-02,12:47:26.000,275,11045965,-795,0,1696250845,13033.513915579992,9.264600690003135,54402.433780080006 2023-10-02,12:47:27.000,275,11045996,-795,0,1696250846,13033.554333439992,9.250502430004417,54402.433780080006 2023-10-02,12:47:28.000,275,11045997,-795,0,1696250847,13033.648641779997,9.257551560003776,54402.48967704 2023-10-02,12:47:29.000,275,11045949,-795,0,1696250848,13033.655378089992,9.278698950001854,54402.46871568 2023-10-02,12:47:30.000,275,11046016,-795,0,1696250849,13033.621696540002,9.31394459999865,54402.412818720004 2023-10-02,12:47:31.000,275,11046016,-795,0,1696250850,13033.641905470002,9.278698950001854,54402.412818720004 2023-10-02,12:47:32.000,275,11046004,-795,0,1696250851,13033.594751299992,9.257551560003776,54402.314999040005 2023-10-02,12:47:33.000,275,11045973,-795,0,1696250852,13033.567806059997,9.243453299997782,54402.32198616 2023-10-02,12:47:34.000,275,11045962,-795,0,1696250853,13033.561069750001,9.222305909999704,54402.46871568 2023-10-02,12:47:35.000,275,11046017,-795,0,1696250854,13033.621696540002,9.236404169998423,54402.46871568 2023-10-02,12:47:36.000,275,11046019,-795,0,1696250855,13033.567806059997,9.201158520001627,54402.39884448 2023-10-02,12:47:37.000,275,11045994,-795,0,1696250856,13033.486970339996,9.194109390002268,54402.29403768 2023-10-02,12:47:38.000,275,11045948,-795,0,1696250857,13033.500442960001,9.187060260002909,54402.39185736 2023-10-02,12:47:39.000,275,11045956,-795,0,1696250858,13033.493706649992,9.13066722000076,54402.32897328 2023-10-02,12:47:40.000,275,11045994,-795,0,1696250859,13033.426343549996,9.151814609998837,54402.33596040001 2023-10-02,12:47:41.000,275,11046010,-795,0,1696250860,13033.433079859991,9.13066722000076,54402.23814072001 2023-10-02,12:47:42.000,275,11045952,-795,0,1696250861,13033.419607240001,9.158863739998196,54402.28006344 2023-10-02,12:47:43.000,275,11045920,-795,0,1696250862,13033.453288789991,9.158863739998196,54402.4407672 2023-10-02,12:47:44.000,275,11045987,-795,0,1696250863,13033.480234030001,9.18001113000355,54402.42679296001 2023-10-02,12:47:45.000,275,11045966,-795,0,1696250864,13033.547597129997,9.215256780000345,54402.433780080006 2023-10-02,12:47:46.000,275,11045985,-795,0,1696250865,13033.493706649992,9.222305909999704,54402.32198616 2023-10-02,12:47:47.000,275,11045976,-795,0,1696250866,13033.540860820001,9.215256780000345,54402.28705056001 2023-10-02,12:47:48.000,275,11045966,-795,0,1696250867,13033.561069750001,9.229355039999064,54402.34294752 2023-10-02,12:47:49.000,275,11046009,-795,0,1696250868,13033.561069750001,9.215256780000345,54402.370896 2023-10-02,12:47:50.000,275,11045997,-795,0,1696250869,13033.540860820001,9.257551560003776,54402.363908880005 2023-10-02,12:47:51.000,275,11046019,-795,0,1696250870,13033.520651890001,9.187060260002909,54402.314999040005 2023-10-02,12:47:52.000,275,11046043,-795,0,1696250871,13033.480234030001,9.187060260002909,54402.363908880005 2023-10-02,12:47:53.000,275,11045985,-795,0,1696250872,13033.480234030001,9.257551560003776,54402.42679296001 2023-10-02,12:47:54.000,275,11045997,-795,0,1696250873,13033.439816170001,9.229355039999064,54402.39185736 2023-10-02,12:47:55.000,275,11046000,-795,0,1696250874,13033.439816170001,9.208207650000986,54402.3010248 2023-10-02,12:47:56.000,275,11045993,-795,0,1696250875,13033.365716759996,9.201158520001627,54402.25211496 2023-10-02,12:47:57.000,275,11046023,-795,0,1696250876,13033.345507829996,9.236404169998423,54402.13333392 2023-10-02,12:47:58.000,275,11045997,-795,0,1696250877,13033.385925689996,9.222305909999704,54402.266089200006 2023-10-02,12:47:59.000,275,11045990,-795,0,1696250878,13033.466761409996,9.236404169998423,54402.33596040001 2023-10-02,12:48:00.000,275,11046017,-795,0,1696250879,13033.433079859991,9.236404169998423,54402.34294752 2023-10-02,12:48:01.000,275,11045943,-795,0,1696250880,13033.493706649992,9.257551560003776,54402.363908880005 2023-10-02,12:48:02.000,275,11045963,-795,0,1696250881,13033.426343549996,9.229355039999064,54402.25211496 2023-10-02,12:48:03.000,275,11045965,-795,0,1696250882,13033.433079859991,9.236404169998423,54402.25211496 2023-10-02,12:48:04.000,275,11046021,-795,0,1696250883,13033.412870929991,9.215256780000345,54402.30801192001 2023-10-02,12:48:05.000,275,11045951,-795,0,1696250884,13033.37918938,9.236404169998423,54402.30801192001 2023-10-02,12:48:06.000,275,11045988,-795,0,1696250885,13033.31856259,9.201158520001627,54402.196218000005 2023-10-02,12:48:07.000,275,11046007,-795,0,1696250886,13033.35898045,9.194109390002268,54402.29403768 2023-10-02,12:48:08.000,275,11045967,-795,0,1696250887,13033.31856259,9.187060260002909,54402.35692176001 2023-10-02,12:48:09.000,275,11045977,-795,0,1696250888,13033.325298899996,9.187060260002909,54402.28705056001 2023-10-02,12:48:10.000,275,11046003,-795,0,1696250889,13033.29835366,9.17296200000419,54402.3010248 2023-10-02,12:48:11.000,275,11045971,-795,0,1696250890,13033.264672109995,9.18001113000355,54402.28705056001 2023-10-02,12:48:12.000,275,11045992,-795,0,1696250891,13033.244463179995,9.222305909999704,54402.21019224001 2023-10-02,12:48:13.000,275,11045978,-795,0,1696250892,13033.204045319995,9.17296200000419,54402.196218000005 2023-10-02,12:48:14.000,275,11045966,-795,0,1696250893,13033.244463179995,9.144765479999478,54402.33596040001 2023-10-02,12:48:15.000,275,11045969,-795,0,1696250894,13033.23772687,9.158863739998196,54402.32897328 2023-10-02,12:48:16.000,275,11046004,-795,0,1696250895,13033.204045319995,9.102470700003323,54402.266089200006 2023-10-02,12:48:17.000,275,11045979,-795,0,1696250896,13033.11647329,9.1236180900014,54402.17525664 2023-10-02,12:48:18.000,275,11045965,-795,0,1696250897,13033.09626436,9.137716350000119,54402.21717936001 2023-10-02,12:48:19.000,275,11045966,-795,0,1696250898,13033.042373879995,9.165912870004831,54402.15429528 2023-10-02,12:48:20.000,275,11045971,-795,0,1696250899,13033.123209599995,9.109519830002682,54402.266089200006 2023-10-02,12:48:21.000,275,11045954,-795,0,1696250900,13033.0558465,9.095421570003964,54402.03551424 2023-10-02,12:48:22.000,275,11046011,-795,0,1696250901,13033.15015483999,9.08132330999797,54402.1612824 2023-10-02,12:48:23.000,275,11045988,-795,0,1696250902,13033.183836389995,9.067225049999251,54402.30801192001 2023-10-02,12:48:24.000,275,11046001,-795,0,1696250903,13033.19730901,9.053126790000533,54402.32897328 2023-10-02,12:48:25.000,275,11045963,-795,0,1696250904,13033.19057269999,9.08132330999797,54402.34294752 2023-10-02,12:48:26.000,275,11045958,-795,0,1696250905,13033.17710008,9.095421570003964,54402.314999040005 2023-10-02,12:48:27.000,275,11045999,-795,0,1696250906,13033.13668222,9.095421570003964,54402.20320512 2023-10-02,12:48:28.000,275,11045938,-795,0,1696250907,13033.11647329,9.088372440004605,54402.196218000005 2023-10-02,12:48:29.000,275,11045953,-795,0,1696250908,13033.08952804999,9.053126790000533,54402.13333392 2023-10-02,12:48:30.000,275,11046006,-795,0,1696250909,13033.09626436,9.07427417999861,54402.34294752 2023-10-02,12:48:31.000,275,11046015,-795,0,1696250910,13033.06931911999,9.067225049999251,54402.2311536 2023-10-02,12:48:32.000,275,11045962,-795,0,1696250911,13033.062582809995,9.102470700003323,54402.1612824 2023-10-02,12:48:33.000,275,11045947,-795,0,1696250912,13033.12994590999,9.102470700003323,54402.25910208001 2023-10-02,12:48:34.000,275,11045911,-795,0,1696250913,13033.13668222,9.08132330999797,54402.20320512 2023-10-02,12:48:35.000,275,11045973,-795,0,1696250914,13033.19057269999,9.07427417999861,54402.196218000005 2023-10-02,12:48:36.000,275,11045993,-795,0,1696250915,13033.123209599995,9.137716350000119,54402.06346272 2023-10-02,12:48:37.000,275,11045973,-795,0,1696250916,13033.12994590999,9.102470700003323,54402.1612824 2023-10-02,12:48:38.000,275,11045950,-795,0,1696250917,13033.163627459995,9.137716350000119,54402.1263468 2023-10-02,12:48:39.000,275,11045946,-795,0,1696250918,13033.27814473,9.17296200000419,54402.27307632 2023-10-02,12:48:40.000,275,11045971,-795,0,1696250919,13033.31856259,9.208207650000986,54402.25910208001 2023-10-02,12:48:41.000,275,11045990,-795,0,1696250920,13033.39939831,9.201158520001627,54402.266089200006 2023-10-02,12:48:42.000,275,11045952,-795,0,1696250921,13033.33203520999,9.215256780000345,54402.15429528 2023-10-02,12:48:43.000,275,11045967,-795,0,1696250922,13033.372453069991,9.187060260002909,54402.21019224001 2023-10-02,12:48:44.000,275,11045971,-795,0,1696250923,13033.39939831,9.17296200000419,54402.1612824 2023-10-02,12:48:45.000,275,11046003,-795,0,1696250924,13033.433079859991,9.158863739998196,54402.30801192001 2023-10-02,12:48:46.000,275,11045930,-795,0,1696250925,13033.493706649992,9.194109390002268,54402.2311536 2023-10-02,12:48:47.000,275,11045992,-795,0,1696250926,13033.520651890001,9.165912870004831,54402.29403768 2023-10-02,12:48:48.000,275,11045977,-795,0,1696250927,13033.513915579992,9.137716350000119,54402.37788312001 2023-10-02,12:48:49.000,275,11045930,-795,0,1696250928,13033.520651890001,9.102470700003323,54402.39884448 2023-10-02,12:48:50.000,275,11045982,-795,0,1696250929,13033.500442960001,9.151814609998837,54402.314999040005 2023-10-02,12:48:51.000,275,11045972,-795,0,1696250930,13033.513915579992,9.088372440004605,54402.42679296001 2023-10-02,12:48:52.000,275,11046034,-795,0,1696250931,13033.426343549996,9.067225049999251,54402.28006344 2023-10-02,12:48:53.000,275,11045994,-795,0,1696250932,13033.39939831,9.060175919999892,54402.37788312001 2023-10-02,12:48:54.000,275,11046008,-795,0,1696250933,13033.412870929991,9.067225049999251,54402.47570280001 2023-10-02,12:48:55.000,275,11046023,-795,0,1696250934,13033.385925689996,9.024930270003097,54402.42679296001 2023-10-02,12:48:56.000,275,11046005,-795,0,1696250935,13033.33877152,9.039028530001815,54402.39185736 2023-10-02,12:48:57.000,275,11045946,-795,0,1696250936,13033.33203520999,9.003782879997743,54402.38487024001 2023-10-02,12:48:58.000,275,11045930,-795,0,1696250937,13033.365716759996,8.989684619999025,54402.39185736 2023-10-02,12:48:59.000,275,11045974,-795,0,1696250938,13033.305089969996,8.961488100001588,54402.41980584 2023-10-02,12:49:00.000,275,11045966,-795,0,1696250939,13033.325298899996,8.996733749998384,54402.38487024001 2023-10-02,12:49:01.000,275,11046008,-795,0,1696250940,13033.33877152,8.996733749998384,54402.370896 2023-10-02,12:49:02.000,275,11045993,-795,0,1696250941,13033.33877152,9.031979400002456,54402.38487024001 2023-10-02,12:49:03.000,275,11045983,-795,0,1696250942,13033.35898045,9.003782879997743,54402.45474144001 2023-10-02,12:49:04.000,275,11045956,-795,0,1696250943,13033.37918938,9.003782879997743,54402.52461264001 2023-10-02,12:49:05.000,275,11045980,-795,0,1696250944,13033.352244139991,8.975586360000307,54402.48967704 2023-10-02,12:49:06.000,275,11045958,-795,0,1696250945,13033.244463179995,8.996733749998384,54402.35692176001 2023-10-02,12:49:07.000,275,11045966,-795,0,1696250946,13033.284881039996,8.940340710003511,54402.37788312001 2023-10-02,12:49:08.000,275,11046019,-795,0,1696250947,13033.27140841999,8.95443897000223,54402.39185736 2023-10-02,12:49:09.000,275,11046041,-795,0,1696250948,13033.25119948999,8.926242450004793,54402.39884448 2023-10-02,12:49:10.000,275,11045989,-795,0,1696250949,13033.23099055999,8.933291580004152,54402.38487024001 2023-10-02,12:49:11.000,275,11046013,-795,0,1696250950,13033.23772687,8.975586360000307,54402.39185736 2023-10-02,12:49:12.000,275,11046022,-795,0,1696250951,13033.17710008,8.989684619999025,54402.34993464 2023-10-02,12:49:13.000,275,11045940,-795,0,1696250952,13033.17036376999,8.919193319998158,54402.42679296001 2023-10-02,12:49:14.000,275,11045958,-795,0,1696250953,13033.15689115,8.926242450004793,54402.363908880005 2023-10-02,12:49:15.000,275,11046005,-795,0,1696250954,13033.15689115,8.940340710003511,54402.314999040005 2023-10-02,12:49:16.000,275,11045982,-795,0,1696250955,13033.03563757,8.968537230000948,54402.25910208001 2023-10-02,12:49:17.000,275,11045990,-795,0,1696250956,13033.03563757,8.961488100001588,54402.17525664 2023-10-02,12:49:18.000,275,11046014,-795,0,1696250957,13033.11647329,9.017881140003738,54402.39185736 2023-10-02,12:49:19.000,275,11045983,-795,0,1696250958,13033.103000669995,9.010832010004378,54402.34993464 2023-10-02,12:49:20.000,275,11046008,-795,0,1696250959,13033.042373879995,9.060175919999892,54402.245127840004 2023-10-02,12:49:21.000,275,11045968,-795,0,1696250960,13033.123209599995,9.109519830002682,54402.30801192001 2023-10-02,12:49:22.000,275,11046011,-795,0,1696250961,13033.00869232999,9.17296200000419,54402.1612824 2023-10-02,12:49:23.000,275,11045980,-795,0,1696250962,13033.02890125999,9.201158520001627,54402.098398320006 2023-10-02,12:49:24.000,275,11046041,-795,0,1696250963,13033.02890125999,9.236404169998423,54402.10538544 2023-10-02,12:49:25.000,275,11046006,-795,0,1696250964,13032.894175059999,9.151814609998837,54402.077436960004 2023-10-02,12:49:26.000,275,11045972,-795,0,1696250965,13032.813339339998,9.039028530001815,54401.909746080004 2023-10-02,12:49:27.000,275,11045985,-795,0,1696250966,13032.921120299994,8.876898540002003,54401.92372032001 2023-10-02,12:49:28.000,275,11045970,-795,0,1696250967,13033.103000669995,8.792308980002417,54402.04250136001 2023-10-02,12:49:29.000,275,11045960,-795,0,1696250968,13033.23099055999,8.855751150003925,54402.13333392 2023-10-02,12:49:30.000,275,11045984,-795,0,1696250969,13033.17710008,8.90509505999944,54402.1263468 2023-10-02,12:49:31.000,275,11045999,-795,0,1696250970,13033.163627459995,8.940340710003511,54402.147308160005 2023-10-02,12:49:32.000,275,11045986,-795,0,1696250971,13033.123209599995,8.982635489999666,54402.15429528 2023-10-02,12:49:33.000,275,11045994,-795,0,1696250972,13033.143418529995,9.010832010004378,54402.0564756 2023-10-02,12:49:34.000,275,11045975,-795,0,1696250973,13033.21751794,9.039028530001815,54402.25211496 2023-10-02,12:49:35.000,275,11045966,-795,0,1696250974,13033.2579358,9.010832010004378,54402.32897328 2023-10-02,12:49:36.000,275,11045986,-795,0,1696250975,13033.27814473,8.982635489999666,54402.28006344 2023-10-02,12:49:37.000,275,11045980,-795,0,1696250976,13033.264672109995,8.89804593000008,54402.22416648 2023-10-02,12:49:38.000,275,11045940,-795,0,1696250977,13033.264672109995,8.883947670001362,54402.28705056001 2023-10-02,12:49:39.000,275,11046011,-795,0,1696250978,13033.25119948999,8.813456370000495,54402.21019224001 2023-10-02,12:49:40.000,275,11045990,-795,0,1696250979,13033.244463179995,8.799358110001776,54402.314999040005 2023-10-02,12:49:41.000,275,11046021,-795,0,1696250980,13033.21078162999,8.750014199998986,54402.20320512 2023-10-02,12:49:42.000,275,11045988,-795,0,1696250981,13033.19730901,8.735915940000268,54402.17525664 2023-10-02,12:49:43.000,275,11045982,-795,0,1696250982,13033.23099055999,8.686572030004754,54402.34294752 2023-10-02,12:49:44.000,275,11045935,-795,0,1696250983,13033.23099055999,8.644277250001323,54402.363908880005 2023-10-02,12:49:45.000,275,11045974,-795,0,1696250984,13033.23099055999,8.658375510000042,54402.32198616 2023-10-02,12:49:46.000,275,11046022,-795,0,1696250985,13033.123209599995,8.580835079999815,54402.28705056001 2023-10-02,12:49:47.000,275,11046000,-795,0,1696250986,13033.07605543,8.573785950000456,54402.1612824 2023-10-02,12:49:48.000,275,11046010,-795,0,1696250987,13033.07605543,8.609031600004528,54402.15429528 2023-10-02,12:49:49.000,275,11045974,-795,0,1696250988,13033.0558465,8.594933339998533,54402.06346272 2023-10-02,12:49:50.000,275,11046034,-795,0,1696250989,13033.082791739995,8.566736820001097,54402.30801192001 2023-10-02,12:49:51.000,275,11046007,-795,0,1696250990,13033.042373879995,8.524442039997666,54402.25910208001 2023-10-02,12:49:52.000,275,11046001,-795,0,1696250991,13033.09626436,8.503294649999589,54402.314999040005 2023-10-02,12:49:53.000,275,11045963,-795,0,1696250992,13033.07605543,8.503294649999589,54402.32198616 2023-10-02,12:49:54.000,275,11046000,-795,0,1696250993,13033.0558465,8.446901610004716,54402.30801192001 2023-10-02,12:49:55.000,275,11046008,-795,0,1696250994,13032.99521971,8.453950740004075,54402.245127840004 2023-10-02,12:49:56.000,275,11046024,-795,0,1696250995,13032.981747089994,8.411655960000644,54402.29403768 2023-10-02,12:49:57.000,275,11045963,-795,0,1696250996,13032.98848339999,8.36936118000449,54402.15429528 2023-10-02,12:49:58.000,275,11045943,-795,0,1696250997,13032.934592919999,8.348213789999136,54402.098398320006 2023-10-02,12:49:59.000,275,11045995,-795,0,1696250998,13033.0558465,8.362312049997854,54402.27307632 2023-10-02,12:50:00.000,275,11045999,-795,0,1696250999,13033.02890125999,8.341164659999777,54402.29403768 2023-10-02,12:50:01.000,275,11045980,-795,0,1696251000,13033.08952804999,8.341164659999777,54402.28006344 2023-10-02,12:50:02.000,275,11045982,-795,0,1696251001,13033.042373879995,8.334115530000417,54402.1263468 2023-10-02,12:50:03.000,275,11045943,-795,0,1696251002,13033.0558465,8.298869880003622,54402.11237256 2023-10-02,12:50:04.000,275,11045996,-795,0,1696251003,13033.08952804999,8.291820750004263,54402.196218000005 2023-10-02,12:50:05.000,275,11045940,-795,0,1696251004,13033.04911018999,8.291820750004263,54402.18224376 2023-10-02,12:50:06.000,275,11046005,-795,0,1696251005,13032.961538159994,8.305919010002981,54402.077436960004 2023-10-02,12:50:07.000,275,11046000,-795,0,1696251006,13032.99521971,8.327066400001058,54402.08442408 2023-10-02,12:50:08.000,275,11045965,-795,0,1696251007,13032.954801849999,8.27067335999891,54402.03551424 2023-10-02,12:50:09.000,275,11045998,-795,0,1696251008,13033.00869232999,8.242476840001473,54402.20320512 2023-10-02,12:50:10.000,275,11045978,-795,0,1696251009,13032.941329229994,8.193132929998683,54402.147308160005 2023-10-02,12:50:11.000,275,11045954,-795,0,1696251010,13032.92785660999,8.200182059998042,54402.09141120001 2023-10-02,12:50:12.000,275,11045971,-795,0,1696251011,13032.880702439994,8.150838150002528,54402.00756576 2023-10-02,12:50:13.000,275,11046014,-795,0,1696251012,13032.840284579994,8.094445110000379,54401.9167332 2023-10-02,12:50:14.000,275,11045961,-795,0,1696251013,13032.820075649994,8.066248590002942,54401.930707440006 2023-10-02,12:50:15.000,275,11045975,-795,0,1696251014,13032.887438749989,8.08034685000166,54402.13333392 2023-10-02,12:50:16.000,275,11046021,-795,0,1696251015,13032.853757199999,8.023953809999512,54402.04250136001 2023-10-02,12:50:17.000,275,11045960,-795,0,1696251016,13032.860493509994,8.045101200004865,54402.028527120005 2023-10-02,12:50:18.000,275,11046009,-795,0,1696251017,13032.853757199999,8.045101200004865,54402.04948848001 2023-10-02,12:50:19.000,275,11046021,-795,0,1696251018,13032.820075649994,8.101494239999738,54401.88878472 2023-10-02,12:50:20.000,275,11045987,-795,0,1696251019,13032.894175059999,8.122641629997815,54401.95865592 2023-10-02,12:50:21.000,275,11045958,-795,0,1696251020,13032.793130409998,8.101494239999738,54401.860836240005 2023-10-02,12:50:22.000,275,11045995,-795,0,1696251021,13032.847020889989,8.13673989000381,54401.95865592 2023-10-02,12:50:23.000,275,11046043,-795,0,1696251022,13032.921120299994,8.108543369999097,54402.077436960004 2023-10-02,12:50:24.000,275,11045979,-795,0,1696251023,13032.934592919999,8.13673989000381,54402.03551424 2023-10-02,12:50:25.000,275,11045937,-795,0,1696251024,13032.941329229994,8.115592499998456,54402.028527120005 2023-10-02,12:50:26.000,275,11045950,-795,0,1696251025,13032.833548269999,8.143789020003169,54401.87481048001 2023-10-02,12:50:27.000,275,11045957,-795,0,1696251026,13032.833548269999,8.13673989000381,54401.97263016001 2023-10-02,12:50:28.000,275,11045973,-795,0,1696251027,13032.853757199999,8.143789020003169,54402.00057864001 2023-10-02,12:50:29.000,275,11045971,-795,0,1696251028,13032.853757199999,8.171985540000605,54401.99359152 2023-10-02,12:50:30.000,275,11045996,-795,0,1696251029,13032.820075649994,8.171985540000605,54402.02154000001 2023-10-02,12:50:31.000,275,11045979,-795,0,1696251030,13032.739239929993,8.200182059998042,54401.95166880001 2023-10-02,12:50:32.000,275,11045974,-795,0,1696251031,13032.793130409998,8.179034669999965,54401.92372032001 2023-10-02,12:50:33.000,275,11045990,-795,0,1696251032,13032.759448859993,8.164936410001246,54402.01455288 2023-10-02,12:50:34.000,275,11045930,-795,0,1696251033,13032.772921479998,8.108543369999097,54401.96564304 2023-10-02,12:50:35.000,275,11046006,-795,0,1696251034,13032.712294689998,8.12969076000445,54401.95166880001 2023-10-02,12:50:36.000,275,11045974,-795,0,1696251035,13032.651667899998,8.052150330004224,54401.82590064 2023-10-02,12:50:37.000,275,11045989,-795,0,1696251036,13032.543886940002,8.066248590002942,54401.79795216 2023-10-02,12:50:38.000,275,11046000,-795,0,1696251037,13032.617986349993,8.052150330004224,54401.88878472 2023-10-02,12:50:39.000,275,11045985,-795,0,1696251038,13032.570832179998,8.059199460003583,54401.93769456 2023-10-02,12:50:40.000,275,11046031,-795,0,1696251039,13032.604513730003,8.016904680000152,54401.96564304 2023-10-02,12:50:41.000,275,11045997,-795,0,1696251040,13032.584304800002,7.995757290002075,54401.979617280005 2023-10-02,12:50:42.000,275,11045965,-795,0,1696251041,13032.483260150002,7.974609900003998,54401.7769908 2023-10-02,12:50:43.000,275,11046001,-795,0,1696251042,13032.476523839992,7.960511639998003,54401.83288776001 2023-10-02,12:50:44.000,275,11046009,-795,0,1696251043,13032.503469080002,7.946413379999285,54401.846862 2023-10-02,12:50:45.000,275,11045997,-795,0,1696251044,13032.483260150002,7.939364249999926,54401.860836240005 2023-10-02,12:50:46.000,275,11046043,-795,0,1696251045,13032.409160739997,7.890020340004412,54401.83987488 2023-10-02,12:50:47.000,275,11045993,-795,0,1696251046,13032.469787529997,7.925265990001208,54401.811926400005 2023-10-02,12:50:48.000,275,11045971,-795,0,1696251047,13032.523678010002,7.911167730002489,54401.930707440006 2023-10-02,12:50:49.000,275,11046008,-795,0,1696251048,13032.530414319997,7.85477469000034,54401.96564304 2023-10-02,12:50:50.000,275,11045924,-795,0,1696251049,13032.489996459997,7.847725560000981,54401.87481048001 2023-10-02,12:50:51.000,275,11045978,-795,0,1696251050,13032.489996459997,7.833627300002263,54401.94468168 2023-10-02,12:50:52.000,275,11046025,-795,0,1696251051,13032.402424430002,7.791332519998832,54401.811926400005 2023-10-02,12:50:53.000,275,11045960,-795,0,1696251052,13032.409160739997,7.749037740002677,54401.763016560006 2023-10-02,12:50:54.000,275,11045957,-795,0,1696251053,13032.402424430002,7.749037740002677,54401.85384912001 2023-10-02,12:50:55.000,275,11046017,-795,0,1696251054,13032.429369669997,7.650349920004373,54401.85384912001 2023-10-02,12:50:56.000,275,11045990,-795,0,1696251055,13032.382215500002,7.622153399999661,54401.846862 2023-10-02,12:50:57.000,275,11046002,-795,0,1696251056,13032.341797640001,7.579858620003506,54401.88878472 2023-10-02,12:50:58.000,275,11045963,-795,0,1696251057,13032.240752990001,7.509367320002639,54401.860836240005 2023-10-02,12:50:59.000,275,11046019,-795,0,1696251058,13032.220544060001,7.488219930004561,54401.81891352 2023-10-02,12:51:00.000,275,11045982,-795,0,1696251059,13032.220544060001,7.551662099998794,54401.80493928001 2023-10-02,12:51:01.000,275,11045989,-795,0,1696251060,13032.207071439996,7.4952690600039205,54401.72808096 2023-10-02,12:51:02.000,275,11045978,-795,0,1696251061,13032.173389889991,7.474121669998567,54401.72109384 2023-10-02,12:51:03.000,275,11046004,-795,0,1696251062,13032.240752990001,7.474121669998567,54401.86782336 2023-10-02,12:51:04.000,275,11046000,-795,0,1696251063,13032.193598819991,7.523465580001357,54401.83987488 2023-10-02,12:51:05.000,275,11046015,-795,0,1696251064,13032.213807749991,7.50231819000328,54401.860836240005 2023-10-02,12:51:06.000,275,11046003,-795,0,1696251065,13032.09929048,7.530514710000716,54401.70013248 2023-10-02,12:51:07.000,275,11045968,-795,0,1696251066,13032.173389889991,7.516416450001998,54401.78397792001 2023-10-02,12:51:08.000,275,11045977,-795,0,1696251067,13032.153180959991,7.537563840000075,54401.79096504 2023-10-02,12:51:09.000,275,11046047,-795,0,1696251068,13032.09255416999,7.523465580001357,54401.82590064 2023-10-02,12:51:10.000,275,11045957,-795,0,1696251069,13032.09255416999,7.523465580001357,54401.81891352 2023-10-02,12:51:11.000,275,11045943,-795,0,1696251070,13032.09929048,7.551662099998794,54401.7769908 2023-10-02,12:51:12.000,275,11045986,-795,0,1696251071,13032.065608929996,7.4952690600039205,54401.860836240005 2023-10-02,12:51:13.000,275,11046007,-795,0,1696251072,13032.09255416999,7.523465580001357,54401.88179760001 2023-10-02,12:51:14.000,275,11046041,-795,0,1696251073,13032.01845476,7.530514710000716,54401.79096504 2023-10-02,12:51:15.000,275,11045977,-795,0,1696251074,13032.03866369,7.558711229998153,54401.7769908 2023-10-02,12:51:16.000,275,11045998,-795,0,1696251075,13031.99824583,7.544612969999434,54401.77000368 2023-10-02,12:51:17.000,275,11045974,-795,0,1696251076,13031.9780369,7.565760360004788,54401.68615824001 2023-10-02,12:51:18.000,275,11045936,-795,0,1696251077,13031.964564279995,7.586907750002865,54401.742055200004 2023-10-02,12:51:19.000,275,11045967,-795,0,1696251078,13032.045399999995,7.6573990500037326,54401.78397792001 2023-10-02,12:51:20.000,275,11045973,-795,0,1696251079,13032.085817859996,7.685595570001169,54401.860836240005 2023-10-02,12:51:21.000,275,11045921,-795,0,1696251080,13032.13970834,7.692644700000528,54401.80493928001 2023-10-02,12:51:22.000,275,11046020,-795,0,1696251081,13031.99824583,7.7278903500046,54401.56039008 2023-10-02,12:51:23.000,275,11045994,-795,0,1696251082,13032.07234523999,7.763136000001396,54401.811926400005 2023-10-02,12:51:24.000,275,11045959,-795,0,1696251083,13032.106026789996,7.791332519998832,54401.811926400005 2023-10-02,12:51:25.000,275,11045972,-795,0,1696251084,13032.15991727,7.777234260000114,54401.7769908 2023-10-02,12:51:26.000,275,11046036,-795,0,1696251085,13032.13970834,7.784283389999473,54401.81891352 2023-10-02,12:51:27.000,275,11045950,-795,0,1696251086,13032.15991727,7.7560868700020364,54401.80493928001 2023-10-02,12:51:28.000,275,11045951,-795,0,1696251087,13032.13970834,7.749037740002677,54401.86782336 2023-10-02,12:51:29.000,275,11045981,-795,0,1696251088,13032.166653579996,7.749037740002677,54401.88179760001 2023-10-02,12:51:30.000,275,11045957,-795,0,1696251089,13032.146444649996,7.734939480003959,54401.90275896001 2023-10-02,12:51:31.000,275,11045993,-795,0,1696251090,13032.11276309999,7.7278903500046,54401.86782336 2023-10-02,12:51:32.000,275,11045972,-795,0,1696251091,13032.03866369,7.699693829999887,54401.78397792001 2023-10-02,12:51:33.000,275,11045988,-795,0,1696251092,13032.045399999995,7.7278903500046,54401.7769908 2023-10-02,12:51:34.000,275,11046016,-795,0,1696251093,13032.07234523999,7.7067429599992465,54401.94468168 2023-10-02,12:51:35.000,275,11045995,-795,0,1696251094,13032.11276309999,7.720841219997965,54402.028527120005 2023-10-02,12:51:36.000,275,11045999,-795,0,1696251095,13032.085817859996,7.685595570001169,54402.02154000001 2023-10-02,12:51:37.000,275,11046030,-795,0,1696251096,13032.03192737999,7.685595570001169,54401.87481048001 2023-10-02,12:51:38.000,275,11045947,-795,0,1696251097,13031.9780369,7.664448180003092,54401.83288776001 2023-10-02,12:51:39.000,275,11045986,-795,0,1696251098,13031.97130058999,7.650349920004373,54401.85384912001 2023-10-02,12:51:40.000,275,11045991,-795,0,1696251099,13031.93088272999,7.62920252999902,54401.94468168 2023-10-02,12:51:41.000,275,11045957,-795,0,1696251100,13031.87699225,7.615104270000302,54401.79795216 2023-10-02,12:51:42.000,275,11046012,-795,0,1696251101,13031.83657439,7.62920252999902,54401.80493928001 2023-10-02,12:51:43.000,275,11045955,-795,0,1696251102,13031.91741011,7.636251659998379,54401.9866044 2023-10-02,12:51:44.000,275,11045990,-795,0,1696251103,13031.924146419995,7.593956880002224,54401.979617280005 2023-10-02,12:51:45.000,275,11045979,-795,0,1696251104,13031.89720118,7.608055140000943,54401.93769456 2023-10-02,12:51:46.000,275,11045963,-795,0,1696251105,13031.762474979994,7.572809490004147,54401.860836240005 2023-10-02,12:51:47.000,275,11045981,-795,0,1696251106,13031.7759476,7.579858620003506,54401.860836240005 2023-10-02,12:51:48.000,275,11045978,-795,0,1696251107,13031.7759476,7.586907750002865,54401.89577184 2023-10-02,12:51:49.000,275,11046034,-795,0,1696251108,13031.735529739999,7.565760360004788,54401.87481048001 2023-10-02,12:51:50.000,275,11045976,-795,0,1696251109,13031.7759476,7.544612969999434,54401.930707440006 2023-10-02,12:51:51.000,275,11046025,-795,0,1696251110,13031.68837556999,7.544612969999434,54401.86782336 2023-10-02,12:51:52.000,275,11046007,-795,0,1696251111,13031.70858449999,7.551662099998794,54401.89577184 2023-10-02,12:51:53.000,275,11046038,-795,0,1696251112,13031.75573867,7.516416450001998,54401.93769456 2023-10-02,12:51:54.000,275,11045955,-795,0,1696251113,13031.68837556999,7.481170799997926,54401.83987488 2023-10-02,12:51:55.000,275,11045964,-795,0,1696251114,13031.701848189994,7.4952690600039205,54401.83288776001 2023-10-02,12:51:56.000,275,11045975,-795,0,1696251115,13031.654694019999,7.516416450001998,54401.811926400005 2023-10-02,12:51:57.000,275,11046000,-795,0,1696251116,13031.614276159999,7.50231819000328,54401.78397792001 2023-10-02,12:51:58.000,275,11045983,-795,0,1696251117,13031.661430329994,7.50231819000328,54401.860836240005 2023-10-02,12:51:59.000,275,11045999,-795,0,1696251118,13031.68837556999,7.50231819000328,54401.96564304 2023-10-02,12:52:00.000,275,11045982,-795,0,1696251119,13031.627748779989,7.481170799997926,54401.97263016001 2023-10-02,12:52:01.000,275,11045951,-795,0,1696251120,13031.68837556999,7.488219930004561,54401.90275896001 2023-10-02,12:52:02.000,275,11045924,-795,0,1696251121,13031.594067229998,7.488219930004561,54401.80493928001 2023-10-02,12:52:03.000,275,11045948,-795,0,1696251122,13031.567121989989,7.474121669998567,54401.742055200004 2023-10-02,12:52:04.000,275,11045959,-795,0,1696251123,13031.540176749993,7.551662099998794,54401.742055200004 2023-10-02,12:52:05.000,275,11046011,-795,0,1696251124,13031.621012469994,7.622153399999661,54401.83288776001 2023-10-02,12:52:06.000,275,11045965,-795,0,1696251125,13031.681639259994,7.643300789997738,54401.90275896001 2023-10-02,12:52:07.000,275,11046006,-795,0,1696251126,13031.674902949999,7.720841219997965,54401.78397792001 2023-10-02,12:52:08.000,275,11045935,-795,0,1696251127,13031.722057119994,7.7278903500046,54401.75602944001 2023-10-02,12:52:09.000,275,11045964,-795,0,1696251128,13031.76921128999,7.749037740002677,54401.92372032001 2023-10-02,12:52:10.000,275,11045955,-795,0,1696251129,13031.82983807999,7.741988610003318,54401.90275896001 2023-10-02,12:52:11.000,275,11045969,-795,0,1696251130,13031.83657439,7.763136000001396,54401.846862 2023-10-02,12:52:12.000,275,11046001,-795,0,1696251131,13031.83657439,7.7560868700020364,54401.86782336 2023-10-02,12:52:13.000,275,11046006,-795,0,1696251132,13031.924146419995,7.7067429599992465,54401.9167332 2023-10-02,12:52:14.000,275,11045967,-795,0,1696251133,13031.99150951999,7.7278903500046,54402.00057864001 2023-10-02,12:52:15.000,275,11045991,-795,0,1696251134,13032.01171844999,7.7067429599992465,54401.979617280005 2023-10-02,12:52:16.000,275,11046021,-795,0,1696251135,13032.07234523999,7.749037740002677,54401.979617280005 2023-10-02,12:52:17.000,275,11045977,-795,0,1696251136,13032.085817859996,7.734939480003959,54401.9866044 2023-10-02,12:52:18.000,275,11046002,-795,0,1696251137,13032.03866369,7.699693829999887,54401.9167332 2023-10-02,12:52:19.000,275,11045959,-795,0,1696251138,13032.07234523999,7.7067429599992465,54401.97263016001 2023-10-02,12:52:20.000,275,11045994,-795,0,1696251139,13032.03866369,7.67854644000181,54402.028527120005 2023-10-02,12:52:21.000,275,11045989,-795,0,1696251140,13031.99150951999,7.7278903500046,54401.95865592 2023-10-02,12:52:22.000,275,11045941,-795,0,1696251141,13032.01171844999,7.734939480003959,54401.909746080004 2023-10-02,12:52:23.000,275,11046007,-795,0,1696251142,13031.944355349995,7.777234260000114,54402.01455288 2023-10-02,12:52:24.000,275,11045988,-795,0,1696251143,13032.07908155,7.749037740002677,54402.028527120005 2023-10-02,12:52:25.000,275,11045944,-795,0,1696251144,13032.09929048,7.720841219997965,54402.09141120001 2023-10-02,12:52:26.000,275,11045921,-795,0,1696251145,13032.025191069995,7.734939480003959,54401.9866044 2023-10-02,12:52:27.000,275,11045945,-795,0,1696251146,13032.03866369,7.720841219997965,54402.04250136001 2023-10-02,12:52:28.000,275,11045957,-795,0,1696251147,13032.004982139995,7.720841219997965,54402.028527120005 2023-10-02,12:52:29.000,275,11045991,-795,0,1696251148,13032.025191069995,7.685595570001169,54402.077436960004 2023-10-02,12:52:30.000,275,11045988,-795,0,1696251149,13031.9780369,7.699693829999887,54402.11935968001 2023-10-02,12:52:31.000,275,11045966,-795,0,1696251150,13031.93761904,7.713792089998606,54402.15429528 2023-10-02,12:52:32.000,275,11045955,-795,0,1696251151,13031.99824583,7.749037740002677,54402.07044984001 2023-10-02,12:52:33.000,275,11046000,-795,0,1696251152,13031.99824583,7.734939480003959,54402.196218000005 2023-10-02,12:52:34.000,275,11045929,-795,0,1696251153,13031.944355349995,7.770185130000755,54402.16826952001 2023-10-02,12:52:35.000,275,11046003,-795,0,1696251154,13031.964564279995,7.777234260000114,54402.09141120001 2023-10-02,12:52:36.000,275,11045937,-795,0,1696251155,13031.964564279995,7.8618238199996995,54402.00756576 2023-10-02,12:52:37.000,275,11045999,-795,0,1696251156,13032.004982139995,7.847725560000981,54402.04250136001 2023-10-02,12:52:38.000,275,11045973,-795,0,1696251157,13032.05887262,7.875922079998418,54402.16826952001 2023-10-02,12:52:39.000,275,11046004,-795,0,1696251158,13032.07234523999,7.875922079998418,54402.22416648 2023-10-02,12:52:40.000,275,11045951,-795,0,1696251159,13032.07908155,7.890020340004412,54402.21019224001 2023-10-02,12:52:41.000,275,11045947,-795,0,1696251160,13032.045399999995,7.8618238199996995,54402.23814072001 2023-10-02,12:52:42.000,275,11045892,-795,0,1696251161,13031.99150951999,7.868872949999059,54402.20320512 2023-10-02,12:52:43.000,275,11045945,-795,0,1696251162,13032.01845476,7.911167730002489,54402.15429528 2023-10-02,12:52:44.000,275,11045992,-795,0,1696251163,13031.99824583,7.911167730002489,54402.20320512 2023-10-02,12:52:45.000,275,11046026,-795,0,1696251164,13032.004982139995,7.911167730002489,54402.25211496 2023-10-02,12:52:46.000,275,11045999,-795,0,1696251165,13031.964564279995,7.960511639998003,54402.21019224001 2023-10-02,12:52:47.000,275,11045990,-795,0,1696251166,13031.99150951999,7.974609900003998,54402.245127840004 2023-10-02,12:52:48.000,275,11045987,-795,0,1696251167,13032.03192737999,8.016904680000152,54402.25211496 2023-10-02,12:52:49.000,275,11045971,-795,0,1696251168,13032.045399999995,8.016904680000152,54402.32198616 2023-10-02,12:52:50.000,275,11045973,-795,0,1696251169,13032.004982139995,8.002806420001434,54402.314999040005 2023-10-02,12:52:51.000,275,11045973,-795,0,1696251170,13032.004982139995,8.016904680000152,54402.22416648 2023-10-02,12:52:52.000,275,11045978,-795,0,1696251171,13031.99824583,8.03805206999823,54402.17525664 2023-10-02,12:52:53.000,275,11045997,-795,0,1696251172,13031.944355349995,8.009855550000793,54402.21717936001 2023-10-02,12:52:54.000,275,11046004,-795,0,1696251173,13031.99150951999,8.045101200004865,54402.29403768 2023-10-02,12:52:55.000,275,11045997,-795,0,1696251174,13032.07234523999,8.052150330004224,54402.33596040001 2023-10-02,12:52:56.000,275,11045975,-795,0,1696251175,13032.065608929996,8.08034685000166,54402.28006344 2023-10-02,12:52:57.000,275,11045900,-795,0,1696251176,13032.025191069995,8.052150330004224,54402.21717936001 2023-10-02,12:52:58.000,275,11045977,-795,0,1696251177,13032.106026789996,8.08739598000102,54402.28006344 2023-10-02,12:52:59.000,275,11046019,-795,0,1696251178,13032.132972029991,8.108543369999097,54402.30801192001 2023-10-02,12:53:00.000,275,11046027,-795,0,1696251179,13032.05887262,8.12969076000445,54402.28705056001 2023-10-02,12:53:01.000,275,11046004,-795,0,1696251180,13032.045399999995,8.143789020003169,54402.18224376 2023-10-02,12:53:02.000,275,11046023,-795,0,1696251181,13032.085817859996,8.164936410001246,54402.25211496 2023-10-02,12:53:03.000,275,11046001,-795,0,1696251182,13032.085817859996,8.164936410001246,54402.314999040005 2023-10-02,12:53:04.000,275,11046002,-795,0,1696251183,13032.09929048,8.08739598000102,54402.39185736 2023-10-02,12:53:05.000,275,11045984,-795,0,1696251184,13032.085817859996,8.115592499998456,54402.41980584 2023-10-02,12:53:06.000,275,11045978,-795,0,1696251185,13031.97130058999,8.193132929998683,54402.29403768 2023-10-02,12:53:07.000,275,11046000,-795,0,1696251186,13032.03866369,8.13673989000381,54402.30801192001 2023-10-02,12:53:08.000,275,11045988,-795,0,1696251187,13031.99824583,8.143789020003169,54402.34294752 2023-10-02,12:53:09.000,275,11045957,-795,0,1696251188,13032.004982139995,8.150838150002528,54402.35692176001 2023-10-02,12:53:10.000,275,11045970,-795,0,1696251189,13031.93761904,8.13673989000381,54402.32897328 2023-10-02,12:53:11.000,275,11045975,-795,0,1696251190,13031.95782797,8.150838150002528,54402.363908880005 2023-10-02,12:53:12.000,275,11046026,-795,0,1696251191,13031.91741011,8.143789020003169,54402.32198616 2023-10-02,12:53:13.000,275,11045953,-795,0,1696251192,13031.91741011,8.143789020003169,54402.39884448 2023-10-02,12:53:14.000,275,11045980,-795,0,1696251193,13031.87699225,8.179034669999965,54402.314999040005 2023-10-02,12:53:15.000,275,11046032,-795,0,1696251194,13031.89046486999,8.207231190004677,54402.34993464 2023-10-02,12:53:16.000,275,11046014,-795,0,1696251195,13031.74900235999,8.221329450003395,54402.21717936001 2023-10-02,12:53:17.000,275,11046011,-795,0,1696251196,13031.762474979994,8.249525970000832,54402.21717936001 2023-10-02,12:53:18.000,275,11046042,-795,0,1696251197,13031.7759476,8.200182059998042,54402.23814072001 2023-10-02,12:53:19.000,275,11045979,-795,0,1696251198,13031.80962914999,8.193132929998683,54402.34993464 2023-10-02,12:53:20.000,275,11046006,-795,0,1696251199,13031.76921128999,8.171985540000605,54402.34294752 2023-10-02,12:53:21.000,275,11045973,-795,0,1696251200,13031.695111879999,8.13673989000381,54402.370896 2023-10-02,12:53:22.000,275,11045994,-795,0,1696251201,13031.634485089999,8.13673989000381,54402.314999040005 2023-10-02,12:53:23.000,275,11045997,-795,0,1696251202,13031.647957709989,8.122641629997815,54402.29403768 2023-10-02,12:53:24.000,275,11045967,-795,0,1696251203,13031.546913059989,8.122641629997815,54402.196218000005 2023-10-02,12:53:25.000,275,11045993,-795,0,1696251204,13031.614276159999,8.101494239999738,54402.28006344 2023-10-02,12:53:26.000,275,11046006,-795,0,1696251205,13031.607539849989,8.073297720002302,54402.37788312001 2023-10-02,12:53:27.000,275,11045981,-795,0,1696251206,13031.627748779989,8.08739598000102,54402.23814072001 2023-10-02,12:53:28.000,275,11045994,-795,0,1696251207,13031.607539849989,8.101494239999738,54402.32198616 2023-10-02,12:53:29.000,275,11046015,-795,0,1696251208,13031.621012469994,8.073297720002302,54402.34993464 2023-10-02,12:53:30.000,275,11045984,-795,0,1696251209,13031.600803539994,8.101494239999738,54402.370896 2023-10-02,12:53:31.000,275,11045977,-795,0,1696251210,13031.587330919989,8.108543369999097,54402.32198616 2023-10-02,12:53:32.000,275,11045952,-795,0,1696251211,13031.580594609994,8.108543369999097,54402.25211496 2023-10-02,12:53:33.000,275,11045991,-795,0,1696251212,13031.540176749993,8.094445110000379,54402.27307632 2023-10-02,12:53:34.000,275,11045962,-795,0,1696251213,13031.560385679993,8.115592499998456,54402.38487024001 2023-10-02,12:53:35.000,275,11045983,-795,0,1696251214,13031.607539849989,8.08034685000166,54402.42679296001 2023-10-02,12:53:36.000,275,11046002,-795,0,1696251215,13031.513231509998,8.066248590002942,54402.412818720004 2023-10-02,12:53:37.000,275,11045996,-795,0,1696251216,13031.546913059989,8.08739598000102,54402.33596040001 2023-10-02,12:53:38.000,275,11045968,-795,0,1696251217,13031.519967819993,8.12969076000445,54402.433780080006 2023-10-02,12:53:39.000,275,11046011,-795,0,1696251218,13031.546913059989,8.101494239999738,54402.39185736 2023-10-02,12:53:40.000,275,11046023,-795,0,1696251219,13031.526704129989,8.08739598000102,54402.40583160001 2023-10-02,12:53:41.000,275,11045972,-795,0,1696251220,13031.526704129989,8.101494239999738,54402.370896 2023-10-02,12:53:42.000,275,11046010,-795,0,1696251221,13031.513231509998,8.073297720002302,54402.45474144001 2023-10-02,12:53:43.000,275,11045999,-795,0,1696251222,13031.533440439998,8.08739598000102,54402.44775432 2023-10-02,12:53:44.000,275,11045968,-795,0,1696251223,13031.486286269988,8.08739598000102,54402.370896 2023-10-02,12:53:45.000,275,11046007,-795,0,1696251224,13031.573858299998,8.094445110000379,54402.54557400001 2023-10-02,12:53:46.000,275,11046007,-795,0,1696251225,13031.546913059989,8.101494239999738,54402.54557400001 2023-10-02,12:53:47.000,275,11045954,-795,0,1696251226,13031.506495199988,8.122641629997815,54402.47570280001 2023-10-02,12:53:48.000,275,11045977,-795,0,1696251227,13031.445868409988,8.12969076000445,54402.46172856 2023-10-02,12:53:49.000,275,11046024,-795,0,1696251228,13031.493022579998,8.150838150002528,54402.40583160001 2023-10-02,12:53:50.000,275,11045987,-795,0,1696251229,13031.479549959993,8.08739598000102,54402.52461264001 2023-10-02,12:53:51.000,275,11046026,-795,0,1696251230,13031.499758889993,8.08739598000102,54402.48967704 2023-10-02,12:53:52.000,275,11045986,-675,0,1696251231,13031.452604719998,8.08739598000102,54402.46172856 2023-10-02,12:53:53.000,275,11045990,-795,0,1696251232,13031.459341029993,8.122641629997815,54402.53858688 2023-10-02,12:53:54.000,275,11045986,-795,0,1696251233,13031.445868409988,8.115592499998456,54402.49666416 2023-10-02,12:53:55.000,275,11046006,-795,0,1696251234,13031.405450550003,8.122641629997815,54402.45474144001 2023-10-02,12:53:56.000,275,11045986,-795,0,1696251235,13031.371768999998,8.122641629997815,54402.48967704 2023-10-02,12:53:57.000,275,11045982,-795,0,1696251236,13031.351560069998,8.122641629997815,54402.32198616 2023-10-02,12:53:58.000,275,11045982,-795,0,1696251237,13031.365032690002,8.164936410001246,54402.42679296001 2023-10-02,12:53:59.000,275,11045978,-795,0,1696251238,13031.432395789998,470.052130529999,54402.52461264001 2023-10-02,12:54:00.000,275,11046009,-795,0,1696251239,13031.452604719998,8.13673989000381,54402.580509600004 2023-10-02,12:54:01.000,275,11046019,-795,0,1696251240,13031.432395789998,8.143789020003169,54402.51762552 2023-10-02,12:54:02.000,275,11045963,-795,0,1696251241,13031.365032690002,8.101494239999738,54402.363908880005 2023-10-02,12:54:03.000,275,11045946,-795,0,1696251242,13031.311142209997,8.12969076000445,54402.25211496 2023-10-02,12:54:04.000,275,11045987,-795,0,1696251243,13031.304405900002,8.101494239999738,54402.2311536 2023-10-02,12:54:05.000,275,11045989,-795,0,1696251244,13031.317878519993,8.143789020003169,54402.20320512 2023-10-02,12:54:06.000,275,11045984,-795,0,1696251245,13031.398714239993,8.143789020003169,54402.34993464 2023-10-02,12:54:07.000,275,11045977,-795,0,1696251246,13031.418923169993,8.143789020003169,54402.39884448 2023-10-02,12:54:08.000,275,11045978,-795,0,1696251247,13031.418923169993,8.150838150002528,54402.34294752 2023-10-02,12:54:09.000,275,11045948,-795,0,1696251248,13031.391977929998,8.164936410001246,54402.25910208001 2023-10-02,12:54:10.000,275,11045954,-795,0,1696251249,13031.439132099993,8.122641629997815,54402.32897328 2023-10-02,12:54:11.000,275,11045970,-795,0,1696251250,13031.365032690002,8.094445110000379,54402.25211496 2023-10-02,12:54:12.000,275,11045975,-795,0,1696251251,13031.391977929998,8.066248590002942,54402.3010248 2023-10-02,12:54:13.000,275,11046009,-795,0,1696251252,13031.378505309993,8.059199460003583,54402.370896 2023-10-02,12:54:14.000,275,11045998,-795,0,1696251253,13031.358296379993,8.016904680000152,54402.32897328 2023-10-02,12:54:15.000,275,11045957,-795,0,1696251254,13031.391977929998,8.002806420001434,54402.27307632 2023-10-02,12:54:16.000,275,11045994,-795,0,1696251255,13031.338087449993,7.939364249999926,54402.363908880005 2023-10-02,12:54:17.000,275,11045970,-795,0,1696251256,13031.378505309993,7.974609900003998,54402.32897328 2023-10-02,12:54:18.000,275,11045998,-795,0,1696251257,13031.344823760002,7.974609900003998,54402.28705056001 2023-10-02,12:54:19.000,275,11045991,-795,0,1696251258,13031.277460659992,7.960511639998003,54402.11237256 2023-10-02,12:54:20.000,275,11045969,-795,0,1696251259,13031.297669589992,7.953462509998644,54402.21019224001 2023-10-02,12:54:21.000,275,11045941,-795,0,1696251260,13031.210097559997,7.953462509998644,54402.16826952001 2023-10-02,12:54:22.000,275,11045989,-795,0,1696251261,13031.250515419997,7.946413379999285,54402.1612824 2023-10-02,12:54:23.000,275,11045990,-795,0,1696251262,13031.331351139997,7.995757290002075,54402.34294752 2023-10-02,12:54:24.000,275,11046006,-795,0,1696251263,13031.304405900002,7.953462509998644,54402.30801192001 2023-10-02,12:54:25.000,275,11045974,-795,0,1696251264,13031.142734460002,7.925265990001208,54402.20320512 2023-10-02,12:54:26.000,275,11046022,-795,0,1696251265,13031.183152320002,7.946413379999285,54402.147308160005 2023-10-02,12:54:27.000,275,11045926,-795,0,1696251266,13031.122525530001,7.925265990001208,54402.077436960004 2023-10-02,12:54:28.000,275,11046021,-795,0,1696251267,13031.189888629997,7.960511639998003,54402.196218000005 2023-10-02,12:54:29.000,275,11046007,-795,0,1696251268,13031.142734460002,7.946413379999285,54402.22416648 2023-10-02,12:54:30.000,275,11045995,-795,0,1696251269,13031.156207079992,7.932315120000567,54402.13333392 2023-10-02,12:54:31.000,275,11045978,-795,0,1696251270,13031.142734460002,7.925265990001208,54402.20320512 2023-10-02,12:54:32.000,275,11046011,-795,0,1696251271,13031.149470769997,7.925265990001208,54402.11237256 2023-10-02,12:54:33.000,275,11045932,-795,0,1696251272,13031.169679699997,7.90411860000313,54402.21019224001 2023-10-02,12:54:34.000,275,11045941,-795,0,1696251273,13031.183152320002,7.868872949999059,54402.1263468 2023-10-02,12:54:35.000,275,11045955,-795,0,1696251274,13031.142734460002,7.882971209997777,54402.1263468 2023-10-02,12:54:36.000,275,11045977,-795,0,1696251275,13031.115789219992,7.882971209997777,54402.028527120005 2023-10-02,12:54:37.000,275,11046025,-795,0,1696251276,13031.068635049996,7.90411860000313,54402.00057864001 2023-10-02,12:54:38.000,275,11046016,-795,0,1696251277,13031.149470769997,7.946413379999285,54402.06346272 2023-10-02,12:54:39.000,275,11046006,-795,0,1696251278,13031.149470769997,7.953462509998644,54402.15429528 2023-10-02,12:54:40.000,275,11045989,-795,0,1696251279,13031.169679699997,7.953462509998644,54402.11237256 2023-10-02,12:54:41.000,275,11045958,-795,0,1696251280,13031.203361250002,8.002806420001434,54402.08442408 2023-10-02,12:54:42.000,275,11045951,-795,0,1696251281,13031.142734460002,7.988708160002716,54401.95166880001 2023-10-02,12:54:43.000,275,11045919,-795,0,1696251282,13031.149470769997,8.009855550000793,54401.979617280005 2023-10-02,12:54:44.000,275,11046022,-795,0,1696251283,13031.223570180002,8.016904680000152,54402.028527120005 2023-10-02,12:54:45.000,275,11045961,-795,0,1696251284,13031.230306489997,7.974609900003998,54402.01455288 2023-10-02,12:54:46.000,275,11046005,-795,0,1696251285,13031.156207079992,7.995757290002075,54401.92372032001 2023-10-02,12:54:47.000,275,11046027,-795,0,1696251286,13031.176416009992,7.953462509998644,54401.95166880001 2023-10-02,12:54:48.000,275,11045995,-795,0,1696251287,13031.210097559997,7.981659030003357,54402.04948848001 2023-10-02,12:54:49.000,275,11045965,-795,0,1696251288,13031.216833869992,7.974609900003998,54401.96564304 2023-10-02,12:54:50.000,275,11045891,-795,0,1696251289,13031.237042799992,8.023953809999512,54401.909746080004 2023-10-02,12:54:51.000,275,11045982,-795,0,1696251290,13031.203361250002,7.953462509998644,54401.92372032001 2023-10-02,12:54:52.000,275,11045958,-795,0,1696251291,13031.149470769997,7.974609900003998,54401.7769908 2023-10-02,12:54:53.000,275,11045986,-795,0,1696251292,13031.095580289992,7.9182168600018485,54401.73506808001 2023-10-02,12:54:54.000,275,11045998,-795,0,1696251293,13031.082107670001,7.953462509998644,54401.846862 2023-10-02,12:54:55.000,275,11046020,-795,0,1696251294,13031.095580289992,7.90411860000313,54401.90275896001 2023-10-02,12:54:56.000,275,11046011,-795,0,1696251295,13031.041689810001,7.953462509998644,54401.80493928001 2023-10-02,12:54:57.000,275,11045975,-795,0,1696251296,13030.987799329996,7.981659030003357,54401.77000368 2023-10-02,12:54:58.000,275,11045977,-795,0,1696251297,13030.954117779991,7.953462509998644,54401.82590064 2023-10-02,12:54:59.000,275,11045960,-795,0,1696251298,13030.947381469996,7.946413379999285,54401.80493928001 2023-10-02,12:55:00.000,275,11045952,-795,0,1696251299,13030.9002273,7.939364249999926,54401.79096504 2023-10-02,12:55:01.000,275,11045986,-795,0,1696251300,13030.9002273,7.932315120000567,54401.742055200004 2023-10-02,12:55:02.000,275,11045991,-795,0,1696251301,13030.87328205999,7.960511639998003,54401.672184 2023-10-02,12:55:03.000,275,11045969,-795,0,1696251302,13030.866545749996,7.9675607700046385,54401.860836240005 2023-10-02,12:55:04.000,275,11045996,-795,0,1696251303,13030.846336819995,7.988708160002716,54401.74904232 2023-10-02,12:55:05.000,275,11045983,-795,0,1696251304,13030.87328205999,7.988708160002716,54401.86782336 2023-10-02,12:55:06.000,275,11045905,-795,0,1696251305,13030.79918265,7.974609900003998,54401.742055200004 2023-10-02,12:55:07.000,275,11045941,-795,0,1696251306,13030.79244633999,8.03100293999887,54401.79795216 2023-10-02,12:55:08.000,275,11045995,-795,0,1696251307,13030.826127889995,7.988708160002716,54401.70013248 2023-10-02,12:55:09.000,275,11045968,-795,0,1696251308,13030.846336819995,8.009855550000793,54401.82590064 2023-10-02,12:55:10.000,275,11045932,-795,0,1696251309,13030.81939158,8.03805206999823,54401.77000368 2023-10-02,12:55:11.000,275,11045931,-795,0,1696251310,13030.765501099995,8.066248590002942,54401.75602944001 2023-10-02,12:55:12.000,275,11045961,-795,0,1696251311,13030.77897372,8.08739598000102,54401.79795216 2023-10-02,12:55:13.000,275,11045986,-795,0,1696251312,13030.846336819995,8.059199460003583,54401.88179760001 2023-10-02,12:55:14.000,275,11045923,-755,0,1696251313,13030.785710029995,8.12969076000445,54401.82590064 2023-10-02,12:55:15.000,275,11045996,-795,0,1696251314,13030.785710029995,8.073297720002302,54401.79096504 2023-10-02,12:55:16.000,275,11045955,-795,0,1696251315,13030.745292169995,8.08034685000166,54401.71410672001 2023-10-02,12:55:17.000,275,11045985,-795,0,1696251316,13030.75876479,8.101494239999738,54401.72808096 2023-10-02,12:55:18.000,275,11045983,-795,0,1696251317,13030.73855586,8.115592499998456,54401.88179760001 2023-10-02,12:55:19.000,275,11045992,-795,0,1696251318,13030.75202847999,8.115592499998456,54401.95166880001 2023-10-02,12:55:20.000,275,11046007,-795,0,1696251319,13030.75202847999,8.12969076000445,54401.81891352 2023-10-02,12:55:21.000,275,11045915,-795,0,1696251320,13030.765501099995,8.13673989000381,54401.9167332 2023-10-02,12:55:22.000,275,11045990,-795,0,1696251321,13030.69140168999,8.143789020003169,54401.82590064 2023-10-02,12:55:23.000,275,11045948,-795,0,1696251322,13030.75876479,8.12969076000445,54401.85384912001 2023-10-02,12:55:24.000,275,11045957,-795,0,1696251323,13030.73855586,8.179034669999965,54401.74904232 2023-10-02,12:55:25.000,275,11046004,-795,0,1696251324,13030.745292169995,8.143789020003169,54401.86782336 2023-10-02,12:55:26.000,275,11046006,-795,0,1696251325,13030.65098382999,8.200182059998042,54401.72808096 2023-10-02,12:55:27.000,275,11045948,-795,0,1696251326,13030.684665379995,8.200182059998042,54401.77000368 2023-10-02,12:55:28.000,275,11046015,-795,0,1696251327,13030.75876479,8.214280320004036,54402.00756576 2023-10-02,12:55:29.000,275,11045982,-795,0,1696251328,13030.77897372,8.235427710002114,54402.02154000001 2023-10-02,12:55:30.000,275,11045988,-795,0,1696251329,13030.79244633999,8.186083799999324,54402.077436960004 2023-10-02,12:55:31.000,275,11045988,-795,0,1696251330,13030.785710029995,8.228378580002754,54402.00756576 2023-10-02,12:55:32.000,275,11045963,-795,0,1696251331,13030.77223740999,8.221329450003395,54401.97263016001 2023-10-02,12:55:33.000,275,11046009,-795,0,1696251332,13030.826127889995,8.26362422999955,54401.95865592 2023-10-02,12:55:34.000,275,11045970,-795,0,1696251333,13030.846336819995,8.327066400001058,54402.11237256 2023-10-02,12:55:35.000,275,11045952,-795,0,1696251334,13030.906963609996,8.3200172700017,54402.15429528 2023-10-02,12:55:36.000,275,11046030,-795,0,1696251335,13030.89349098999,8.334115530000417,54402.14032104001 2023-10-02,12:55:37.000,275,11046003,-795,0,1696251336,13030.89349098999,8.341164659999777,54402.04948848001 2023-10-02,12:55:38.000,275,11045943,-795,0,1696251337,13030.89349098999,8.376410310003848,54402.18224376 2023-10-02,12:55:39.000,275,11045974,-795,0,1696251338,13030.906963609996,8.383459440003207,54402.18224376 2023-10-02,12:55:40.000,275,11045964,-795,0,1696251339,13030.906963609996,8.404606830001285,54402.15429528 2023-10-02,12:55:41.000,275,11045943,-795,0,1696251340,13030.866545749996,8.446901610004716,54402.13333392 2023-10-02,12:55:42.000,275,11045995,-795,0,1696251341,13030.98106302,8.432803349998721,54402.21717936001 2023-10-02,12:55:43.000,275,11046001,-795,0,1696251342,13031.075371359992,8.425754219999362,54402.34294752 2023-10-02,12:55:44.000,275,11046035,-795,0,1696251343,13031.122525530001,470.36934137999924,54402.412818720004 2023-10-02,12:55:45.000,275,11045958,-795,0,1696251344,13031.162943390002,8.475098130002152,54402.363908880005 2023-10-02,12:55:46.000,275,11045988,-795,0,1696251345,13031.109052909997,8.432803349998721,54402.25910208001 2023-10-02,12:55:47.000,275,11046026,-795,0,1696251346,13031.162943390002,8.49624552000023,54402.28006344 2023-10-02,12:55:48.000,275,11045997,-795,0,1696251347,13031.263988040002,8.524442039997666,54402.38487024001 2023-10-02,12:55:49.000,275,11046011,-795,0,1696251348,13031.344823760002,8.552638560002379,54402.44775432 2023-10-02,12:55:50.000,275,11045989,-795,0,1696251349,13031.358296379993,8.580835079999815,54402.5106384 2023-10-02,12:55:51.000,275,11046015,-795,0,1696251350,13031.351560069998,8.637228120001964,54402.46871568 2023-10-02,12:55:52.000,275,11045974,-795,0,1696251351,13031.391977929998,8.651326380000683,54402.48967704 2023-10-02,12:55:53.000,275,11045968,-795,0,1696251352,13031.405450550003,8.686572030004754,54402.58749672 2023-10-02,12:55:54.000,275,11045996,-795,0,1696251353,13031.418923169993,8.693621160004113,54402.59448384001 2023-10-02,12:55:55.000,275,11046020,-795,0,1696251354,13031.432395789998,8.757063329998346,54402.59448384001 2023-10-02,12:55:56.000,275,11046004,-795,0,1696251355,13031.432395789998,8.785259850003058,54402.53858688 2023-10-02,12:55:57.000,275,11046010,-795,0,1696251356,13031.439132099993,8.778210720003699,54402.48967704 2023-10-02,12:55:58.000,275,11046007,-795,0,1696251357,13031.506495199988,8.792308980002417,54402.65736792 2023-10-02,12:55:59.000,275,11046052,-795,0,1696251358,13031.513231509998,8.820505499999854,54402.73422624 2023-10-02,12:56:00.000,275,11045976,-795,0,1696251359,13031.533440439998,8.813456370000495,54402.76217472001 2023-10-02,12:56:01.000,275,11045920,-795,0,1696251360,13031.513231509998,8.827554629999213,54402.74121336001 2023-10-02,12:56:02.000,275,11045995,-795,0,1696251361,13031.526704129989,8.834603759998572,54402.650380800005 2023-10-02,12:56:03.000,275,11045935,-795,0,1696251362,13031.499758889993,8.848702020004566,54402.72025200001 2023-10-02,12:56:04.000,275,11045993,-795,0,1696251363,13031.580594609994,8.862800280003285,54402.769161840006 2023-10-02,12:56:05.000,275,11046003,-795,0,1696251364,13031.621012469994,8.89804593000008,54402.79711032 2023-10-02,12:56:06.000,275,11046012,-795,0,1696251365,13031.567121989989,8.912144189998799,54402.72025200001 2023-10-02,12:56:07.000,275,11045992,-795,0,1696251366,13031.607539849989,8.940340710003511,54402.74121336001 2023-10-02,12:56:08.000,275,11046032,-795,0,1696251367,13031.647957709989,8.940340710003511,54402.87396864 2023-10-02,12:56:09.000,275,11045967,-795,0,1696251368,13031.695111879999,8.968537230000948,54402.88794288001 2023-10-02,12:56:10.000,275,11046009,-795,0,1696251369,13031.695111879999,8.961488100001588,54402.85300728 2023-10-02,12:56:11.000,275,11045943,-795,0,1696251370,13031.681639259994,9.003782879997743,54402.88095576001 2023-10-02,12:56:12.000,275,11046027,-795,0,1696251371,13031.722057119994,9.046077660001174,54402.818071680005 2023-10-02,12:56:13.000,275,11046011,-795,0,1696251372,13031.782683909994,9.053126790000533,54402.77614896 2023-10-02,12:56:14.000,275,11045992,-795,0,1696251373,13031.85004700999,9.067225049999251,54402.97178832 2023-10-02,12:56:15.000,275,11045979,-795,0,1696251374,13031.87025593999,9.031979400002456,54402.9648012 2023-10-02,12:56:16.000,275,11045964,-795,0,1696251375,13031.85004700999,9.060175919999892,54402.99274968 2023-10-02,12:56:17.000,275,11045959,-795,0,1696251376,13031.863519629995,9.088372440004605,54402.88794288001 2023-10-02,12:56:18.000,275,11045980,-795,0,1696251377,13031.93088272999,9.088372440004605,54403.02768528001 2023-10-02,12:56:19.000,275,11046014,-795,0,1696251378,13031.99824583,9.1236180900014,54403.04165952 2023-10-02,12:56:20.000,275,11045965,-795,0,1696251379,13031.964564279995,9.116568960002041,54403.069608 2023-10-02,12:56:21.000,275,11046004,-795,0,1696251380,13031.944355349995,9.102470700003323,54403.02768528001 2023-10-02,12:56:22.000,275,11045988,-795,0,1696251381,13031.93761904,9.151814609998837,54403.02069816 2023-10-02,12:56:23.000,275,11045991,-795,0,1696251382,13031.97130058999,9.13066722000076,54403.153453440005 2023-10-02,12:56:24.000,275,11045973,-795,0,1696251383,13032.05213630999,9.215256780000345,54403.22332464001 2023-10-02,12:56:25.000,275,11045927,-755,0,1696251384,13032.11949941,9.250502430004417,54403.2792216 2023-10-02,12:56:26.000,275,11045915,-795,0,1696251385,13032.1801262,9.320993729998008,54403.2093504 2023-10-02,12:56:27.000,275,11046000,-795,0,1696251386,13032.106026789996,9.31394459999865,54403.104543600006 2023-10-02,12:56:28.000,275,11046003,-795,0,1696251387,13032.1801262,9.40558329000487,54403.09755648001 2023-10-02,12:56:29.000,275,11045991,-795,0,1696251388,13032.281170850001,9.370337640000798,54403.33511856 2023-10-02,12:56:30.000,275,11045993,-795,0,1696251389,13032.308116089996,9.412632420004229,54403.32813144 2023-10-02,12:56:31.000,275,11045976,-795,0,1696251390,13032.287907159996,9.40558329000487,54403.31415720001 2023-10-02,12:56:32.000,275,11045965,-795,0,1696251391,13032.274434539991,9.426730680002947,54403.35607992 2023-10-02,12:56:33.000,275,11046004,-795,0,1696251392,13032.287907159996,9.426730680002947,54403.439925360006 2023-10-02,12:56:34.000,275,11045962,-795,0,1696251393,13032.240752990001,9.426730680002947,54403.4538996 2023-10-02,12:56:35.000,275,11045989,-795,0,1696251394,13032.234016679991,9.40558329000487,54403.39800264 2023-10-02,12:56:36.000,275,11046006,-795,0,1696251395,13032.13970834,9.40558329000487,54403.321144320005 2023-10-02,12:56:37.000,275,11045996,-795,0,1696251396,13032.126235719996,9.370337640000798,54403.32813144 2023-10-02,12:56:38.000,275,11046010,-795,0,1696251397,13032.186862509996,9.398534159998235,54403.46088672001 2023-10-02,12:56:39.000,275,11046006,-795,0,1696251398,13032.267698229996,9.370337640000798,54403.55171928001 2023-10-02,12:56:40.000,275,11046036,-795,0,1696251399,13032.260961920001,9.398534159998235,54403.586654880004 2023-10-02,12:56:41.000,275,11045996,-795,0,1696251400,13032.348533949997,9.370337640000798,54403.586654880004 2023-10-02,12:56:42.000,275,11045911,-795,0,1696251401,13032.281170850001,9.40558329000487,54403.439925360006 2023-10-02,12:56:43.000,275,11045962,-795,0,1696251402,13032.328325019997,9.377386770000157,54403.50979656001 2023-10-02,12:56:44.000,275,11045971,-795,0,1696251403,13032.335061329992,9.391485029998876,54403.54473216 2023-10-02,12:56:45.000,275,11046017,-795,0,1696251404,13032.368742879997,9.384435899999517,54403.56569352 2023-10-02,12:56:46.000,275,11045946,-795,0,1696251405,13032.348533949997,9.40558329000487,54403.50280944 2023-10-02,12:56:47.000,275,11046002,-795,0,1696251406,13032.415897049992,9.40558329000487,54403.593642 2023-10-02,12:56:48.000,275,11045953,-795,0,1696251407,13032.483260150002,9.426730680002947,54403.71242304 2023-10-02,12:56:49.000,275,11046001,-795,0,1696251408,13032.523678010002,9.377386770000157,54403.69844880001 2023-10-02,12:56:50.000,275,11045990,-795,0,1696251409,13032.463051220002,9.433779810002306,54403.60062912001 2023-10-02,12:56:51.000,275,11045991,-795,0,1696251410,13032.523678010002,9.40558329000487,54403.62857760001 2023-10-02,12:56:52.000,275,11045975,-795,0,1696251411,13032.489996459997,9.426730680002947,54403.607616240006 2023-10-02,12:56:53.000,275,11045934,-795,0,1696251412,13032.463051220002,9.398534159998235,54403.593642 2023-10-02,12:56:54.000,275,11045968,-795,0,1696251413,13032.483260150002,9.433779810002306,54403.74735864001 2023-10-02,12:56:55.000,275,11045999,-795,0,1696251414,13032.496732769992,9.335091990004003,54403.7333844 2023-10-02,12:56:56.000,275,11045982,-795,0,1696251415,13032.449578599997,9.36328851000144,54403.78928136 2023-10-02,12:56:57.000,275,11045986,-795,0,1696251416,13032.436105979992,9.30689546999929,54403.754345760004 2023-10-02,12:56:58.000,275,11045931,-795,0,1696251417,13032.368742879997,9.278698950001854,54403.64953896001 2023-10-02,12:56:59.000,275,11046004,-795,0,1696251418,13032.328325019997,9.271649820002494,54403.71242304 2023-10-02,12:57:00.000,275,11045996,-795,0,1696251419,13032.368742879997,9.257551560003776,54403.71941016001 2023-10-02,12:57:01.000,275,11045977,-795,0,1696251420,13032.281170850001,9.243453299997782,54403.656526080005 2023-10-02,12:57:02.000,275,11046012,-795,0,1696251421,13032.294643469992,9.271649820002494,54403.705435920005 2023-10-02,12:57:03.000,275,11045964,-795,0,1696251422,13032.314852399992,9.229355039999064,54403.78928136 2023-10-02,12:57:04.000,275,11045972,-795,0,1696251423,13032.287907159996,9.243453299997782,54403.76832000001 2023-10-02,12:57:05.000,275,11045978,-795,0,1696251424,13032.314852399992,9.194109390002268,54403.754345760004 2023-10-02,12:57:06.000,275,11045967,-795,0,1696251425,13032.240752990001,9.201158520001627,54403.60062912001 2023-10-02,12:57:07.000,275,11045981,-795,0,1696251426,13032.240752990001,9.17296200000419,54403.57966776001 2023-10-02,12:57:08.000,275,11046005,-795,0,1696251427,13032.220544060001,9.208207650000986,54403.69844880001 2023-10-02,12:57:09.000,275,11045987,-795,0,1696251428,13032.220544060001,9.236404169998423,54403.71242304 2023-10-02,12:57:10.000,275,11046028,-795,0,1696251429,13032.213807749991,9.257551560003776,54403.74735864001 2023-10-02,12:57:11.000,275,11045998,-795,0,1696251430,13032.247489299996,9.257551560003776,54403.656526080005 2023-10-02,12:57:12.000,275,11045990,-795,0,1696251431,13032.281170850001,9.320993729998008,54403.6635132 2023-10-02,12:57:13.000,275,11045960,-795,0,1696251432,13032.409160739997,9.335091990004003,54403.74735864001 2023-10-02,12:57:14.000,275,11046015,-795,0,1696251433,13032.348533949997,9.384435899999517,54403.7333844 2023-10-02,12:57:15.000,275,11045981,-795,0,1696251434,13032.415897049992,9.398534159998235,54403.705435920005 2023-10-02,12:57:16.000,275,11045991,-795,0,1696251435,13032.422633360002,9.490172850004456,54403.69146168 2023-10-02,12:57:17.000,275,11046022,-795,0,1696251436,13032.388951809997,9.461976329999743,54403.67748744001 2023-10-02,12:57:18.000,275,11046014,-795,0,1696251437,13032.442842290002,9.433779810002306,54403.78229424 2023-10-02,12:57:19.000,275,11045981,-795,0,1696251438,13032.436105979992,9.461976329999743,54403.8032556 2023-10-02,12:57:20.000,275,11045988,-795,0,1696251439,13032.422633360002,9.469025459999102,54403.81024272 2023-10-02,12:57:21.000,275,11046018,-795,0,1696251440,13032.442842290002,9.454927200000384,54403.8381912 2023-10-02,12:57:22.000,275,11045980,-795,0,1696251441,13032.335061329992,9.454927200000384,54403.72639728001 2023-10-02,12:57:23.000,275,11045943,-795,0,1696251442,13032.388951809997,9.447878070001025,54403.69146168 2023-10-02,12:57:24.000,275,11046026,-795,0,1696251443,13032.395688119992,9.476074589998461,54403.754345760004 2023-10-02,12:57:25.000,275,11046015,-795,0,1696251444,13032.382215500002,9.454927200000384,54403.76832000001 2023-10-02,12:57:26.000,275,11045995,-795,0,1696251445,13032.348533949997,9.469025459999102,54403.72639728001 2023-10-02,12:57:27.000,275,11046030,-795,0,1696251446,13032.348533949997,471.3773669700022,54403.74037152 2023-10-02,12:57:28.000,275,11045980,-715,0,1696251447,13032.247489299996,9.433779810002306,54403.61460336 2023-10-02,12:57:29.000,275,11045996,-795,0,1696251448,13032.234016679991,9.398534159998235,54403.55171928001 2023-10-02,12:57:30.000,275,11045960,-795,0,1696251449,13032.234016679991,9.384435899999517,54403.68447456 2023-10-02,12:57:31.000,275,11046007,-795,0,1696251450,13032.220544060001,9.35623938000208,54403.656526080005 2023-10-02,12:57:32.000,275,11045967,-795,0,1696251451,13032.13970834,9.36328851000144,54403.5237708 2023-10-02,12:57:33.000,275,11045984,-795,0,1696251452,13032.13970834,9.34919025000272,54403.5237708 2023-10-02,12:57:34.000,275,11045992,-795,0,1696251453,13032.146444649996,9.31394459999865,54403.593642 2023-10-02,12:57:35.000,275,11045954,-795,0,1696251454,13032.132972029991,9.278698950001854,54403.607616240006 2023-10-02,12:57:36.000,275,11045988,-795,0,1696251455,13032.07908155,9.292797210000572,54403.50979656001 2023-10-02,12:57:37.000,275,11045982,-795,0,1696251456,13032.085817859996,9.215256780000345,54403.49582232 2023-10-02,12:57:38.000,275,11045948,-795,0,1696251457,13032.05213630999,9.229355039999064,54403.46787384 2023-10-02,12:57:39.000,275,11045967,-795,0,1696251458,13032.065608929996,9.187060260002909,54403.39101552001 2023-10-02,12:57:40.000,275,11045980,-795,0,1696251459,13032.07908155,9.18001113000355,54403.34210568001 2023-10-02,12:57:41.000,275,11045985,-795,0,1696251460,13032.065608929996,9.144765479999478,54403.272234480006 2023-10-02,12:57:42.000,275,11045984,-795,0,1696251461,13032.025191069995,9.158863739998196,54403.30018296 2023-10-02,12:57:43.000,275,11045956,-795,0,1696251462,13032.09255416999,9.13066722000076,54403.43293824001 2023-10-02,12:57:44.000,275,11046031,-795,0,1696251463,13032.09255416999,9.1236180900014,54403.38402840001 2023-10-02,12:57:45.000,275,11045987,-795,0,1696251464,13032.07234523999,9.1236180900014,54403.31415720001 2023-10-02,12:57:46.000,275,11046000,-795,0,1696251465,13031.984773209995,9.137716350000119,54403.19537616001 2023-10-02,12:57:47.000,275,11046009,-795,0,1696251466,13031.9780369,9.109519830002682,54403.153453440005 2023-10-02,12:57:48.000,275,11045967,-795,0,1696251467,13031.95782797,9.151814609998837,54403.17441480001 2023-10-02,12:57:49.000,275,11045977,-795,0,1696251468,13032.01171844999,9.151814609998837,54403.202363280005 2023-10-02,12:57:50.000,275,11045948,-795,0,1696251469,13031.97130058999,9.1236180900014,54403.18838904 2023-10-02,12:57:51.000,275,11045945,-795,0,1696251470,13031.97130058999,9.165912870004831,54403.18140192 2023-10-02,12:57:52.000,275,11045959,-795,0,1696251471,13031.964564279995,9.13066722000076,54403.14646632001 2023-10-02,12:57:53.000,275,11046009,-795,0,1696251472,13031.984773209995,9.137716350000119,54403.21633752001 2023-10-02,12:57:54.000,275,11046001,-795,0,1696251473,13031.95782797,9.151814609998837,54403.18838904 2023-10-02,12:57:55.000,275,11045976,-795,0,1696251474,13031.9780369,9.187060260002909,54403.14646632001 2023-10-02,12:57:56.000,275,11046005,-795,0,1696251475,13031.95782797,9.17296200000419,54403.153453440005 2023-10-02,12:57:57.000,275,11045959,-795,0,1696251476,13031.964564279995,9.208207650000986,54402.9997368 2023-10-02,12:57:58.000,275,11045991,-795,0,1696251477,13031.944355349995,9.222305909999704,54402.985762560005 2023-10-02,12:57:59.000,275,11045998,-795,0,1696251478,13032.01845476,9.236404169998423,54403.09755648001 2023-10-02,12:58:00.000,275,11046037,-795,0,1696251479,13032.01171844999,9.208207650000986,54403.083582240004 2023-10-02,12:58:01.000,275,11045966,-795,0,1696251480,13032.065608929996,9.201158520001627,54402.985762560005 2023-10-02,12:58:02.000,275,11045937,-795,0,1696251481,13032.03192737999,9.187060260002909,54402.84602016 2023-10-02,12:58:03.000,275,11046012,-795,0,1696251482,13032.045399999995,9.215256780000345,54402.8250588 2023-10-02,12:58:04.000,275,11045953,-795,0,1696251483,13032.03866369,9.222305909999704,54402.90191712 2023-10-02,12:58:05.000,275,11046003,-795,0,1696251484,13032.15991727,9.278698950001854,54402.985762560005 2023-10-02,12:58:06.000,275,11045988,-795,0,1696251485,13032.20033513,9.320993729998008,54402.99274968 2023-10-02,12:58:07.000,275,11045993,-795,0,1696251486,13032.20033513,9.320993729998008,54402.95082696 2023-10-02,12:58:08.000,275,11045988,-795,0,1696251487,13032.260961920001,9.320993729998008,54402.89493 2023-10-02,12:58:09.000,275,11046012,-795,0,1696251488,13032.301379780001,9.36328851000144,54403.02768528001 2023-10-02,12:58:10.000,275,11046010,-795,0,1696251489,13032.267698229996,9.370337640000798,54402.9648012 2023-10-02,12:58:11.000,275,11046007,-795,0,1696251490,13032.281170850001,9.34919025000272,54402.92287848 2023-10-02,12:58:12.000,275,11045972,-795,0,1696251491,13032.213807749991,9.384435899999517,54402.87396864 2023-10-02,12:58:13.000,275,11046012,-795,0,1696251492,13032.207071439996,9.328042860004643,54402.85999440001 2023-10-02,12:58:14.000,275,11045991,-795,0,1696251493,13032.254225609991,9.35623938000208,54403.01371104 2023-10-02,12:58:15.000,275,11045980,-795,0,1696251494,13032.281170850001,9.35623938000208,54403.05563376001 2023-10-02,12:58:16.000,275,11046013,-795,0,1696251495,13032.247489299996,9.30689546999929,54403.04165952 2023-10-02,12:58:17.000,275,11045937,-795,0,1696251496,13032.240752990001,9.30689546999929,54402.88794288001 2023-10-02,12:58:18.000,275,11045987,-795,0,1696251497,13032.254225609991,9.292797210000572,54403.02069816 2023-10-02,12:58:19.000,275,11046033,-795,0,1696251498,13032.240752990001,9.264600690003135,54402.97877544001 2023-10-02,12:58:20.000,275,11045989,-795,0,1696251499,13032.186862509996,9.222305909999704,54402.97178832 2023-10-02,12:58:21.000,275,11046023,-795,0,1696251500,13032.146444649996,9.271649820002494,54402.92986560001 2023-10-02,12:58:22.000,275,11045980,-795,0,1696251501,13032.193598819991,9.257551560003776,54402.92986560001 2023-10-02,12:58:23.000,275,11046001,-795,0,1696251502,13032.193598819991,9.236404169998423,54402.95781408001 2023-10-02,12:58:24.000,275,11045980,-795,0,1696251503,13032.247489299996,9.236404169998423,54402.985762560005 2023-10-02,12:58:25.000,275,11045978,-795,0,1696251504,13032.247489299996,9.215256780000345,54402.915891360004 2023-10-02,12:58:26.000,275,11045927,-795,0,1696251505,13032.220544060001,9.187060260002909,54402.936852720006 2023-10-02,12:58:27.000,275,11045962,-795,0,1696251506,13032.173389889991,9.208207650000986,54402.748200480004 2023-10-02,12:58:28.000,275,11046013,-795,0,1696251507,13032.153180959991,9.151814609998837,54402.769161840006 2023-10-02,12:58:29.000,275,11045963,-795,0,1696251508,13032.132972029991,9.151814609998837,54402.77614896 2023-10-02,12:58:30.000,275,11045958,-795,0,1696251509,13032.05213630999,9.109519830002682,54402.62941944 2023-10-02,12:58:31.000,275,11046028,-795,0,1696251510,13032.126235719996,9.151814609998837,54402.79711032 2023-10-02,12:58:32.000,275,11045985,-795,0,1696251511,13032.173389889991,9.158863739998196,54402.81108456001 2023-10-02,12:58:33.000,275,11045998,-795,0,1696251512,13032.213807749991,9.158863739998196,54402.83204592 2023-10-02,12:58:34.000,275,11045935,-795,0,1696251513,13032.1801262,9.165912870004831,54402.80409744 2023-10-02,12:58:35.000,275,11045977,-795,0,1696251514,13032.20033513,9.151814609998837,54402.7551876 2023-10-02,12:58:36.000,275,11045975,-795,0,1696251515,13032.13970834,9.151814609998837,54402.62941944 2023-10-02,12:58:37.000,275,11046012,-795,0,1696251516,13032.146444649996,9.13066722000076,54402.601470960006 2023-10-02,12:58:38.000,275,11045996,-795,0,1696251517,13032.153180959991,9.13066722000076,54402.59448384001 2023-10-02,12:58:39.000,275,11045997,-795,0,1696251518,13032.1801262,9.116568960002041,54402.74121336001 2023-10-02,12:58:40.000,275,11046011,-795,0,1696251519,13032.126235719996,9.116568960002041,54402.72723912 2023-10-02,12:58:41.000,275,11045977,-795,0,1696251520,13032.09255416999,9.116568960002041,54402.69230352001 2023-10-02,12:58:42.000,275,11045933,-795,0,1696251521,13032.07234523999,9.13066722000076,54402.66435504 2023-10-02,12:58:43.000,275,11046025,-795,0,1696251522,13032.05887262,9.165912870004831,54402.57352248001 2023-10-02,12:58:44.000,275,11045980,-795,0,1696251523,13032.05887262,9.201158520001627,54402.47570280001 2023-10-02,12:58:45.000,275,11045996,-795,0,1696251524,13032.11276309999,9.18001113000355,54402.48967704 2023-10-02,12:58:46.000,275,11046022,-795,0,1696251525,13032.20033513,9.215256780000345,54402.59448384001 2023-10-02,12:58:47.000,275,11045999,-795,0,1696251526,13032.213807749991,9.243453299997782,54402.601470960006 2023-10-02,12:58:48.000,275,11045969,-795,0,1696251527,13032.193598819991,9.215256780000345,54402.55954824 2023-10-02,12:58:49.000,275,11046023,-795,0,1696251528,13032.1801262,9.208207650000986,54402.56653536 2023-10-02,12:58:50.000,275,11045937,-795,0,1696251529,13032.234016679991,9.285748080001213,54402.57352248001 2023-10-02,12:58:51.000,275,11045977,-795,0,1696251530,13032.220544060001,9.250502430004417,54402.50365128001 2023-10-02,12:58:52.000,275,11045964,-795,0,1696251531,13032.13970834,9.264600690003135,54402.32897328 2023-10-02,12:58:53.000,275,11046012,-795,0,1696251532,13032.13970834,9.215256780000345,54402.44775432 2023-10-02,12:58:54.000,275,11045989,-795,0,1696251533,13032.1801262,9.264600690003135,54402.48967704 2023-10-02,12:58:55.000,275,11045981,-795,0,1696251534,13032.186862509996,9.208207650000986,54402.54557400001 2023-10-02,12:58:56.000,275,11045977,-795,0,1696251535,13032.166653579996,9.222305909999704,54402.482689920005 2023-10-02,12:58:57.000,275,11045976,-795,0,1696251536,13032.13970834,9.222305909999704,54402.47570280001 2023-10-02,12:58:58.000,275,11045975,-795,0,1696251537,13032.186862509996,9.222305909999704,54402.48967704 2023-10-02,12:58:59.000,275,11045953,-795,0,1696251538,13032.11949941,9.215256780000345,54402.40583160001 2023-10-02,12:59:00.000,275,11045969,-795,0,1696251539,13032.09255416999,9.236404169998423,54402.41980584 2023-10-02,12:59:01.000,275,11045982,-795,0,1696251540,13032.11276309999,9.208207650000986,54402.29403768 2023-10-02,12:59:02.000,275,11045987,-795,0,1696251541,13032.03866369,9.208207650000986,54402.314999040005 2023-10-02,12:59:03.000,275,11045984,-795,0,1696251542,13032.20033513,9.222305909999704,54402.45474144001 2023-10-02,12:59:04.000,275,11045995,-795,0,1696251543,13032.20033513,9.187060260002909,54402.40583160001 2023-10-02,12:59:05.000,275,11045934,-795,0,1696251544,13032.260961920001,9.158863739998196,54402.38487024001 2023-10-02,12:59:06.000,275,11045916,-795,0,1696251545,13032.193598819991,9.144765479999478,54402.314999040005 2023-10-02,12:59:07.000,275,11045920,-795,0,1696251546,13032.234016679991,9.102470700003323,54402.30801192001 2023-10-02,12:59:08.000,275,11045980,-795,0,1696251547,13032.260961920001,9.08132330999797,54402.30801192001 2023-10-02,12:59:09.000,275,11046000,-795,0,1696251548,13032.247489299996,9.024930270003097,54402.27307632 2023-10-02,12:59:10.000,275,11046010,-795,0,1696251549,13032.267698229996,9.017881140003738,54402.33596040001 2023-10-02,12:59:11.000,275,11045964,-795,0,1696251550,13032.267698229996,9.010832010004378,54402.29403768 2023-10-02,12:59:12.000,275,11046020,-795,0,1696251551,13032.234016679991,9.017881140003738,54402.30801192001 2023-10-02,12:59:13.000,275,11045944,-795,0,1696251552,13032.267698229996,8.940340710003511,54402.29403768 2023-10-02,12:59:14.000,275,11045934,-795,0,1696251553,13032.234016679991,8.933291580004152,54402.25211496 2023-10-02,12:59:15.000,275,11046022,-795,0,1696251554,13032.227280369996,8.848702020004566,54402.22416648 2023-10-02,12:59:16.000,275,11045952,-795,0,1696251555,13032.126235719996,8.876898540002003,54402.10538544 2023-10-02,12:59:17.000,275,11045999,-795,0,1696251556,13032.13970834,8.799358110001776,54402.04948848001 2023-10-02,12:59:18.000,275,11045967,-795,0,1696251557,13032.15991727,8.77116159000434,54402.21019224001 2023-10-02,12:59:19.000,275,11045985,-795,0,1696251558,13032.213807749991,8.693621160004113,54402.18224376 2023-10-02,12:59:20.000,275,11046017,-795,0,1696251559,13032.11949941,8.686572030004754,54402.09141120001 2023-10-02,12:59:21.000,275,11045957,-795,0,1696251560,13032.126235719996,8.644277250001323,54402.04250136001 2023-10-02,12:59:22.000,275,11045994,-795,0,1696251561,13032.085817859996,8.623129860003246,54402.11237256 2023-10-02,12:59:23.000,275,11045996,-795,0,1696251562,13032.07908155,8.616080730003887,54402.0564756 2023-10-02,12:59:24.000,275,11045992,-795,0,1696251563,13032.065608929996,8.580835079999815,54402.04250136001 2023-10-02,12:59:25.000,275,11045955,-795,0,1696251564,13032.025191069995,8.54558943000302,54401.909746080004 2023-10-02,12:59:26.000,275,11046005,-795,0,1696251565,13031.9780369,8.510343779998948,54401.88878472 2023-10-02,12:59:27.000,275,11045983,-795,0,1696251566,13032.09255416999,8.482147260001511,54402.01455288 2023-10-02,12:59:28.000,275,11045973,-795,0,1696251567,13032.07234523999,8.510343779998948,54401.95865592 2023-10-02,12:59:29.000,275,11045961,-795,0,1696251568,13032.045399999995,8.468049000002793,54401.95166880001 2023-10-02,12:59:30.000,275,11045922,-795,0,1696251569,13031.99150951999,8.49624552000023,54401.88179760001 2023-10-02,12:59:31.000,275,11045987,-795,0,1696251570,13031.91741011,8.503294649999589,54401.73506808001 2023-10-02,12:59:32.000,275,11045961,-795,0,1696251571,13031.91067379999,8.524442039997666,54401.72808096 2023-10-02,12:59:33.000,275,11045993,-795,0,1696251572,13031.87699225,8.580835079999815,54401.61628704001 2023-10-02,12:59:34.000,275,11045991,-795,0,1696251573,13031.863519629995,8.552638560002379,54401.71410672001 2023-10-02,12:59:35.000,275,11045981,-795,0,1696251574,13031.91067379999,8.524442039997666,54401.66519688001 2023-10-02,12:59:36.000,275,11045961,-795,0,1696251575,13031.83657439,8.48919639000087,54401.65122264 2023-10-02,12:59:37.000,275,11045952,-795,0,1696251576,13031.87699225,8.453950740004075,54401.6023128 2023-10-02,12:59:38.000,275,11045941,-795,0,1696251577,13031.85004700999,8.475098130002152,54401.595325680006 2023-10-02,12:59:39.000,275,11045945,-795,0,1696251578,13031.91741011,8.411655960000644,54401.73506808001 2023-10-02,12:59:40.000,275,11045952,-795,0,1696251579,13031.964564279995,8.453950740004075,54401.763016560006 2023-10-02,12:59:41.000,275,11045971,-795,0,1696251580,13031.95109165999,8.482147260001511,54401.672184 2023-10-02,12:59:42.000,275,11045968,-795,0,1696251581,13031.924146419995,8.503294649999589,54401.742055200004 2023-10-02,12:59:43.000,275,11045947,-795,0,1696251582,13031.91067379999,8.552638560002379,54401.811926400005 2023-10-02,12:59:44.000,275,11045964,-795,0,1696251583,13031.964564279995,470.510323980001,54401.811926400005 2023-10-02,12:59:45.000,275,11045972,-795,0,1696251584,13031.91741011,8.700670290003472,54401.78397792001 2023-10-02,12:59:46.000,275,11045964,-795,0,1696251585,13031.89046486999,8.707719420002832,54401.72109384 2023-10-02,12:59:47.000,275,11045997,-795,0,1696251586,13031.883728559995,8.72181768000155,54401.73506808001 2023-10-02,12:59:48.000,275,11045974,-795,0,1696251587,13031.91067379999,8.693621160004113,54401.78397792001 2023-10-02,12:59:49.000,275,11046002,-795,0,1696251588,13031.89720118,8.757063329998346,54401.80493928001 2023-10-02,12:59:50.000,275,11045965,-795,0,1696251589,13031.823101769995,8.792308980002417,54401.79795216 2023-10-02,12:59:51.000,275,11045964,-795,0,1696251590,13031.89046486999,8.876898540002003,54401.78397792001 2023-10-02,12:59:52.000,275,11045997,-795,0,1696251591,13031.863519629995,8.919193319998158,54401.7769908 2023-10-02,12:59:53.000,275,11045987,-795,0,1696251592,13031.87025593999,8.926242450004793,54401.87481048001 2023-10-02,12:59:54.000,275,11046018,-795,0,1696251593,13031.87699225,8.90509505999944,54401.83288776001 2023-10-02,12:59:55.000,275,11046043,-795,0,1696251594,13031.82983807999,8.890996800000721,54401.85384912001 2023-10-02,12:59:56.000,275,11046007,-795,0,1696251595,13031.74900235999,8.862800280003285,54401.74904232 2023-10-02,12:59:57.000,275,11046013,-795,0,1696251596,13031.72879342999,8.90509505999944,54401.693145360005 2023-10-02,12:59:58.000,275,11045990,-795,0,1696251597,13031.701848189994,8.876898540002003,54401.85384912001 2023-10-02,12:59:59.000,275,11045994,-795,0,1696251598,13031.701848189994,8.848702020004566,54401.846862 2023-10-02,13:00:00.000,275,11045972,-795,0,1696251599,13031.654694019999,8.848702020004566,54401.82590064 2023-10-02,13:00:01.000,275,11045915,-795,0,1696251600,13031.627748779989,8.848702020004566,54401.79096504 2023-10-02,13:00:02.000,275,11045949,-795,0,1696251601,13031.567121989989,8.827554629999213,54401.644235520005 2023-10-02,13:00:03.000,275,11045910,-795,0,1696251602,13031.533440439998,8.813456370000495,54401.60929992 2023-10-02,13:00:04.000,275,11045984,-795,0,1696251603,13031.493022579998,470.69360135999887,54401.58833856001 2023-10-02,13:00:05.000,275,11046010,-795,0,1696251604,13031.472813649998,8.806407240001136,54401.672184 2023-10-02,13:00:06.000,275,11045970,-795,0,1696251605,13031.513231509998,8.764112459997705,54401.65820976 2023-10-02,13:00:07.000,275,11045997,-795,0,1696251606,13031.493022579998,8.764112459997705,54401.60929992 2023-10-02,13:00:08.000,275,11046018,-795,0,1696251607,13031.493022579998,8.792308980002417,54401.58135144 2023-10-02,13:00:09.000,275,11045943,-795,0,1696251608,13031.499758889993,8.799358110001776,54401.595325680006 2023-10-02,13:00:10.000,275,11045958,-795,0,1696251609,13031.499758889993,8.735915940000268,54401.595325680006 2023-10-02,13:00:11.000,275,11046028,-795,0,1696251610,13031.405450550003,8.764112459997705,54401.44160904 2023-10-02,13:00:12.000,275,11046000,-795,0,1696251611,13031.425659480003,8.785259850003058,54401.36475072 2023-10-02,13:00:13.000,275,11045990,-795,0,1696251612,13031.398714239993,8.750014199998986,54401.43462192 2023-10-02,13:00:14.000,275,11046007,-795,0,1696251613,13031.412186859998,8.778210720003699,54401.50449312 2023-10-02,13:00:15.000,275,11046021,-795,0,1696251614,13031.452604719998,8.77116159000434,54401.54641584001 2023-10-02,13:00:16.000,275,11045954,-795,0,1696251615,13031.432395789998,8.750014199998986,54401.45558328 2023-10-02,13:00:17.000,275,11045988,-795,0,1696251616,13031.385241620002,8.77116159000434,54401.41366056 2023-10-02,13:00:18.000,275,11045995,-795,0,1696251617,13031.338087449993,8.750014199998986,54401.46955752001 2023-10-02,13:00:19.000,275,11045952,-795,0,1696251618,13031.371768999998,8.742965069999627,54401.36475072 2023-10-02,13:00:20.000,275,11045989,-795,0,1696251619,13031.331351139997,8.77116159000434,54401.406673440004 2023-10-02,13:00:21.000,275,11046035,-795,0,1696251620,13031.243779110002,8.735915940000268,54401.22500832 2023-10-02,13:00:22.000,275,11046027,-795,0,1696251621,13031.277460659992,8.757063329998346,54401.26693104 2023-10-02,13:00:23.000,275,11046032,-795,0,1696251622,13031.344823760002,8.750014199998986,54401.45558328 2023-10-02,13:00:24.000,275,11046006,-795,0,1696251623,13031.324614830002,8.799358110001776,54401.406673440004 2023-10-02,13:00:25.000,275,11045995,-795,0,1696251624,13031.331351139997,8.799358110001776,54401.31584088 2023-10-02,13:00:26.000,275,11045950,-795,0,1696251625,13031.250515419997,8.848702020004566,54401.11321440001 2023-10-02,13:00:27.000,275,11045973,-795,0,1696251626,13031.297669589992,8.848702020004566,54401.190072720005 2023-10-02,13:00:28.000,275,11045987,-795,0,1696251627,13031.284196970002,8.883947670001362,54401.17609848 2023-10-02,13:00:29.000,275,11046001,-795,0,1696251628,13031.277460659992,8.912144189998799,54401.19705984 2023-10-02,13:00:30.000,275,11046035,-795,0,1696251629,13031.230306489997,8.982635489999666,54401.211034080006 2023-10-02,13:00:31.000,275,11046014,-795,0,1696251630,13031.210097559997,8.982635489999666,54401.12718864 2023-10-02,13:00:32.000,275,11045993,-795,0,1696251631,13031.149470769997,9.060175919999892,54401.03635608001 2023-10-02,13:00:33.000,275,11045939,-795,0,1696251632,13031.250515419997,9.017881140003738,54401.28090528001 2023-10-02,13:00:34.000,275,11045961,-795,0,1696251633,13031.230306489997,9.088372440004605,54401.18308560001 2023-10-02,13:00:35.000,275,11045970,-795,0,1696251634,13031.203361250002,9.060175919999892,54401.11321440001 2023-10-02,13:00:36.000,275,11046007,-795,0,1696251635,13031.156207079992,9.116568960002041,54401.071291680004 2023-10-02,13:00:37.000,275,11045970,-795,0,1696251636,13031.142734460002,9.088372440004605,54401.06430456001 2023-10-02,13:00:38.000,275,11045992,-795,0,1696251637,13031.183152320002,9.116568960002041,54401.16911136 2023-10-02,13:00:39.000,275,11045983,-795,0,1696251638,13031.257251729992,9.151814609998837,54401.23199544001 2023-10-02,13:00:40.000,275,11045998,-795,0,1696251639,13031.210097559997,9.151814609998837,54401.190072720005 2023-10-02,13:00:41.000,275,11045953,-795,0,1696251640,13031.223570180002,9.151814609998837,54401.16911136 2023-10-02,13:00:42.000,275,11046010,-795,0,1696251641,13031.203361250002,9.137716350000119,54401.141162880005 2023-10-02,13:00:43.000,275,11045970,-795,0,1696251642,13031.183152320002,9.158863739998196,54401.043343200006 2023-10-02,13:00:44.000,275,11045992,-795,0,1696251643,13031.142734460002,9.187060260002909,54401.022381840005 2023-10-02,13:00:45.000,275,11045961,-795,0,1696251644,13031.176416009992,9.18001113000355,54401.0782788 2023-10-02,13:00:46.000,275,11046008,-795,0,1696251645,13031.162943390002,9.222305909999704,54401.092253040006 2023-10-02,13:00:47.000,275,11045967,-795,0,1696251646,13031.156207079992,9.215256780000345,54401.0084076 2023-10-02,13:00:48.000,275,11045979,-795,0,1696251647,13031.156207079992,9.215256780000345,54400.96648488001 2023-10-02,13:00:49.000,275,11045926,-795,0,1696251648,13031.230306489997,9.187060260002909,54401.06430456001 2023-10-02,13:00:50.000,275,11045992,-795,0,1696251649,13031.162943390002,9.215256780000345,54401.05033032 2023-10-02,13:00:51.000,275,11045985,-795,0,1696251650,13031.142734460002,9.201158520001627,54401.02936896 2023-10-02,13:00:52.000,275,11045981,-795,0,1696251651,13031.034953499991,9.229355039999064,54400.84071672 2023-10-02,13:00:53.000,275,11046012,-795,0,1696251652,13031.082107670001,9.236404169998423,54400.88263944 2023-10-02,13:00:54.000,275,11045989,-795,0,1696251653,13031.109052909997,9.236404169998423,54400.99443336001 2023-10-02,13:00:55.000,275,11045996,-795,0,1696251654,13031.102316600001,9.264600690003135,54401.022381840005 2023-10-02,13:00:56.000,275,11045981,-795,0,1696251655,13031.075371359992,9.31394459999865,54400.973472000005 2023-10-02,13:00:57.000,275,11045957,-795,0,1696251656,13031.048426119996,9.31394459999865,54400.93154928 2023-10-02,13:00:58.000,275,11045857,-795,0,1696251657,13031.095580289992,9.342141120003362,54400.924562160006 2023-10-02,13:00:59.000,275,11045942,-795,0,1696251658,13031.075371359992,9.40558329000487,54400.91757504001 2023-10-02,13:01:00.000,275,11045994,-795,0,1696251659,13031.109052909997,9.426730680002947,54400.96648488001 2023-10-02,13:01:01.000,275,11045973,-795,0,1696251660,13031.008008259996,9.447878070001025,54400.88962656 2023-10-02,13:01:02.000,275,11045985,-795,0,1696251661,13031.048426119996,9.461976329999743,54400.98045912 2023-10-02,13:01:03.000,275,11045977,-795,0,1696251662,13031.082107670001,9.518369370001892,54401.10622728 2023-10-02,13:01:04.000,275,11045983,-795,0,1696251663,13031.095580289992,9.546565889999329,54401.14815 2023-10-02,13:01:05.000,275,11046018,-795,0,1696251664,13031.088843979996,9.53951675999997,54401.13417576001 2023-10-02,13:01:06.000,275,11045978,-795,0,1696251665,13031.061898740001,9.574762410004041,54400.98744624 2023-10-02,13:01:07.000,275,11045974,-795,0,1696251666,13031.115789219992,9.5818115400034,54401.03635608001 2023-10-02,13:01:08.000,275,11045992,-795,0,1696251667,13031.109052909997,9.638204579998273,54401.02936896 2023-10-02,13:01:09.000,275,11045989,-795,0,1696251668,13031.203361250002,9.631155449998914,54401.12020152 2023-10-02,13:01:10.000,275,11046010,-795,0,1696251669,13031.230306489997,9.652302840004268,54401.16911136 2023-10-02,13:01:11.000,275,11045985,-795,0,1696251670,13031.277460659992,9.701646749999782,54401.17609848 2023-10-02,13:01:12.000,275,11046007,-795,0,1696251671,13031.277460659992,9.722794139997859,54401.16911136 2023-10-02,13:01:13.000,275,11045977,-795,0,1696251672,13031.344823760002,9.75803979000193,54401.25295680001 2023-10-02,13:01:14.000,275,11046002,-795,0,1696251673,13031.365032690002,9.786236309999367,54401.20404696001 2023-10-02,13:01:15.000,275,11046000,-795,0,1696251674,13031.398714239993,9.786236309999367,54401.12718864 2023-10-02,13:01:16.000,275,11046030,-795,0,1696251675,13031.378505309993,9.821481960003439,54401.10622728 2023-10-02,13:01:17.000,275,11046017,-795,0,1696251676,13031.418923169993,9.81443283000408,54401.02936896 2023-10-02,13:01:18.000,275,11045999,-795,0,1696251677,13031.466077339988,9.842629350001516,54401.2180212 2023-10-02,13:01:19.000,275,11046020,-795,0,1696251678,13031.479549959993,9.877874999998312,54401.16911136 2023-10-02,13:01:20.000,275,11045976,-795,0,1696251679,13031.506495199988,9.870825869998953,54401.22500832 2023-10-02,13:01:21.000,275,11045949,-795,0,1696251680,13031.573858299998,9.877874999998312,54401.24596968 2023-10-02,13:01:22.000,275,11045965,-795,0,1696251681,13031.553649369998,9.863776739999594,54401.13417576001 2023-10-02,13:01:23.000,275,11045923,-795,0,1696251682,13031.587330919989,9.906071520003024,54401.19705984 2023-10-02,13:01:24.000,275,11046004,-795,0,1696251683,13031.621012469994,9.927218910001102,54401.17609848 2023-10-02,13:01:25.000,275,11045988,-795,0,1696251684,13031.681639259994,9.94131716999982,54401.23199544001 2023-10-02,13:01:26.000,275,11046024,-795,0,1696251685,13031.762474979994,9.934268040000461,54401.29487952 2023-10-02,13:01:27.000,275,11046001,-795,0,1696251686,13031.802892839994,9.969513690004533,54401.30186664001 2023-10-02,13:01:28.000,275,11046028,-795,0,1696251687,13031.802892839994,9.969513690004533,54401.30186664001 2023-10-02,13:01:29.000,275,11046031,-795,0,1696251688,13031.82983807999,9.962464559997898,54401.28090528001 2023-10-02,13:01:30.000,275,11045979,-795,0,1696251689,13031.863519629995,9.969513690004533,54401.35077648001 2023-10-02,13:01:31.000,275,11046012,-795,0,1696251690,13031.87025593999,9.962464559997898,54401.357763600005 2023-10-02,13:01:32.000,275,11046082,-795,0,1696251691,13031.89046486999,9.955415429998538,54401.357763600005 2023-10-02,13:01:33.000,275,11045972,-795,0,1696251692,13031.863519629995,9.913120650002384,54401.15513712 2023-10-02,13:01:34.000,275,11045979,-795,0,1696251693,13031.95109165999,9.962464559997898,54401.44160904 2023-10-02,13:01:35.000,275,11045977,-795,0,1696251694,13032.01171844999,9.94836629999918,54401.50449312 2023-10-02,13:01:36.000,275,11045952,-795,0,1696251695,13031.99150951999,9.94131716999982,54401.50449312 2023-10-02,13:01:37.000,275,11045972,-795,0,1696251696,13032.03866369,9.913120650002384,54401.45558328 2023-10-02,13:01:38.000,275,11045901,-795,0,1696251697,13032.045399999995,9.94131716999982,54401.53942872001 2023-10-02,13:01:39.000,275,11046008,-795,0,1696251698,13032.146444649996,9.891973260004306,54401.51148024 2023-10-02,13:01:40.000,275,11045958,-795,0,1696251699,13032.153180959991,9.899022390003665,54401.49051888 2023-10-02,13:01:41.000,275,11045996,-795,0,1696251700,13032.166653579996,9.899022390003665,54401.58833856001 2023-10-02,13:01:42.000,275,11045967,-795,0,1696251701,13032.173389889991,9.906071520003024,54401.49750600001 2023-10-02,13:01:43.000,275,11046040,-795,0,1696251702,13032.247489299996,9.891973260004306,54401.62327416 2023-10-02,13:01:44.000,275,11045984,-795,0,1696251703,13032.314852399992,9.870825869998953,54401.693145360005 2023-10-02,13:01:45.000,275,11046008,-795,0,1696251704,13032.335061329992,9.856727610000235,54401.63026128 2023-10-02,13:01:46.000,275,11046024,-795,0,1696251705,13032.314852399992,9.80738370000472,54401.62327416 2023-10-02,13:01:47.000,275,11046002,-795,0,1696251706,13032.355270259992,9.842629350001516,54401.58135144 2023-10-02,13:01:48.000,275,11045999,-795,0,1696251707,13032.388951809997,9.849678480000875,54401.574364320004 2023-10-02,13:01:49.000,275,11046013,-795,0,1696251708,13032.375479189992,9.821481960003439,54401.6023128 2023-10-02,13:01:50.000,275,11046009,-795,0,1696251709,13032.442842290002,9.80738370000472,54401.75602944001 2023-10-02,13:01:51.000,275,11046014,-795,0,1696251710,13032.537150629993,9.821481960003439,54401.77000368 2023-10-02,13:01:52.000,275,11045965,-795,0,1696251711,13032.537150629993,9.81443283000408,54401.742055200004 2023-10-02,13:01:53.000,275,11045997,-795,0,1696251712,13032.611250039998,9.828531090002798,54401.90275896001 2023-10-02,13:01:54.000,275,11045984,-795,0,1696251713,13032.611250039998,9.793285439998726,54401.860836240005 2023-10-02,13:01:55.000,275,11046005,-795,0,1696251714,13032.651667899998,9.821481960003439,54401.86782336 2023-10-02,13:01:56.000,275,11045973,-795,0,1696251715,13032.671876829998,9.81443283000408,54401.846862 2023-10-02,13:01:57.000,275,11045947,-795,0,1696251716,13032.698822069993,9.821481960003439,54401.811926400005 2023-10-02,13:01:58.000,275,11045998,-795,0,1696251717,13032.759448859993,9.828531090002798,54401.99359152 2023-10-02,13:01:59.000,275,11046040,-795,0,1696251718,13032.826811959989,9.828531090002798,54402.028527120005 2023-10-02,13:02:00.000,275,11045972,-795,0,1696251719,13032.880702439994,9.793285439998726,54402.08442408 2023-10-02,13:02:01.000,275,11045960,-795,0,1696251720,13032.894175059999,9.772138050000649,54402.04250136001 2023-10-02,13:02:02.000,275,11046011,-795,0,1696251721,13032.90764767999,9.722794139997859,54401.97263016001 2023-10-02,13:02:03.000,275,11045936,-795,0,1696251722,13032.96827446999,9.750990660002572,54402.0564756 2023-10-02,13:02:04.000,275,11046002,-795,0,1696251723,13033.062582809995,9.743941530003212,54402.08442408 2023-10-02,13:02:05.000,275,11046004,-795,0,1696251724,13033.062582809995,9.70869587999914,54402.098398320006 2023-10-02,13:02:06.000,275,11045985,-795,0,1696251725,13033.11647329,9.70869587999914,54402.07044984001 2023-10-02,13:02:07.000,275,11046032,-795,0,1696251726,13033.163627459995,9.75803979000193,54402.11237256 2023-10-02,13:02:08.000,275,11045972,-795,0,1696251727,13033.23772687,9.750990660002572,54402.266089200006 2023-10-02,13:02:09.000,275,11045995,-795,0,1696251728,13033.325298899996,9.75803979000193,54402.27307632 2023-10-02,13:02:10.000,275,11046011,-795,0,1696251729,13033.365716759996,9.750990660002572,54402.25910208001 2023-10-02,13:02:11.000,275,11045976,-795,0,1696251730,13033.412870929991,9.800334569998085,54402.245127840004 2023-10-02,13:02:12.000,275,11046008,-795,0,1696251731,13033.39939831,9.750990660002572,54402.18923088001 2023-10-02,13:02:13.000,275,11045957,-795,0,1696251732,13033.460025100001,9.743941530003212,54402.28006344 2023-10-02,13:02:14.000,275,11046016,-795,0,1696251733,13033.547597129997,9.75803979000193,54402.42679296001 2023-10-02,13:02:15.000,275,11045999,-795,0,1696251734,13033.628432849997,9.793285439998726,54402.46871568 2023-10-02,13:02:16.000,275,11045937,-795,0,1696251735,13033.608223919997,9.786236309999367,54402.48967704 2023-10-02,13:02:17.000,275,11045948,-795,0,1696251736,13033.648641779997,9.828531090002798,54402.412818720004 2023-10-02,13:02:18.000,275,11045923,-795,0,1696251737,13033.709268569997,9.80738370000472,54402.53858688 2023-10-02,13:02:19.000,275,11046016,-795,0,1696251738,13033.716004879992,9.80738370000472,54402.580509600004 2023-10-02,13:02:20.000,275,11045971,-795,0,1696251739,13033.742950120002,9.80738370000472,54402.62243232001 2023-10-02,13:02:21.000,275,11045949,-795,0,1696251740,13033.709268569997,9.772138050000649,54402.531599760005 2023-10-02,13:02:22.000,275,11045969,-795,0,1696251741,13033.742950120002,9.80738370000472,54402.5106384 2023-10-02,13:02:23.000,275,11045981,-795,0,1696251742,13033.783367980002,9.743941530003212,54402.65736792 2023-10-02,13:02:24.000,275,11045996,-795,0,1696251743,13033.830522149998,9.772138050000649,54402.66435504 2023-10-02,13:02:25.000,275,11045919,-795,0,1696251744,13033.830522149998,9.75803979000193,54402.699290640005 2023-10-02,13:02:26.000,275,11045943,-795,0,1696251745,13033.823785840003,9.750990660002572,54402.58749672 2023-10-02,13:02:27.000,275,11045921,-795,0,1696251746,13033.830522149998,9.687548490001063,54402.63640656 2023-10-02,13:02:28.000,275,11045999,-795,0,1696251747,13033.850731079998,9.70869587999914,54402.67134216001 2023-10-02,13:02:29.000,275,11045984,-795,0,1696251748,13033.870940009998,9.659351970003627,54402.54557400001 2023-10-02,13:02:30.000,275,11045991,-795,0,1696251749,13033.958512039993,9.617057190000196,54402.74121336001 2023-10-02,13:02:31.000,275,11045994,-795,0,1696251750,13033.992193589998,9.645253710004908,54402.70627776 2023-10-02,13:02:32.000,275,11045980,-795,0,1696251751,13034.019138829994,9.602958930001478,54402.6853164 2023-10-02,13:02:33.000,275,11045970,-795,0,1696251752,13034.10671085999,9.560664149998047,54402.769161840006 2023-10-02,13:02:34.000,275,11045957,-795,0,1696251753,13034.052820379999,9.58886067000276,54402.71326488001 2023-10-02,13:02:35.000,275,11045990,-795,0,1696251754,13034.133656099999,9.518369370001892,54402.77614896 2023-10-02,13:02:36.000,275,11045969,-795,0,1696251755,13034.16733764999,9.504271110003174,54402.65736792 2023-10-02,13:02:37.000,275,11046001,-795,0,1696251756,13034.241437059994,9.504271110003174,54402.78313608 2023-10-02,13:02:38.000,275,11045976,-795,0,1696251757,13034.36942694999,9.454927200000384,54402.90890424001 2023-10-02,13:02:39.000,275,11045972,-795,0,1696251758,13034.37616326,9.469025459999102,54403.01371104 2023-10-02,13:02:40.000,275,11046023,-795,0,1696251759,13034.45699898,9.461976329999743,54403.09056936 2023-10-02,13:02:41.000,275,11045968,-795,0,1696251760,13034.49741684,9.426730680002947,54403.14646632001 2023-10-02,13:02:42.000,275,11045923,-795,0,1696251761,13034.443526359995,9.419681550003588,54403.04165952 2023-10-02,13:02:43.000,275,11046014,-795,0,1696251762,13034.43679005,9.377386770000157,54402.99274968 2023-10-02,13:02:44.000,275,11045936,-795,0,1696251763,13034.43005373999,9.292797210000572,54403.02768528001 2023-10-02,13:02:45.000,275,11045928,-795,0,1696251764,13034.443526359995,9.236404169998423,54403.00672392001 2023-10-02,13:02:46.000,275,11045991,-795,0,1696251765,13034.504153149996,9.229355039999064,54403.202363280005 2023-10-02,13:02:47.000,275,11046021,-795,0,1696251766,13034.53109838999,9.165912870004831,54403.25826024 2023-10-02,13:02:48.000,275,11045999,-795,0,1696251767,13034.591725179991,9.18001113000355,54403.25826024 2023-10-02,13:02:49.000,275,11046023,-795,0,1696251768,13034.605197799996,9.1236180900014,54403.30717008 2023-10-02,13:02:50.000,275,11045964,-795,0,1696251769,13034.611934109991,9.095421570003964,54403.32813144 2023-10-02,13:02:51.000,275,11046041,-795,0,1696251770,13034.665824589996,9.039028530001815,54403.3490928 2023-10-02,13:02:52.000,275,11046011,-795,0,1696251771,13034.61867042,9.003782879997743,54403.272234480006 2023-10-02,13:02:53.000,275,11046003,-795,0,1696251772,13034.659088280001,8.982635489999666,54403.28620872 2023-10-02,13:02:54.000,275,11046002,-795,0,1696251773,13034.679297210001,8.95443897000223,54403.29319584001 2023-10-02,13:02:55.000,275,11045977,-795,0,1696251774,13034.746660309997,8.890996800000721,54403.418964000004 2023-10-02,13:02:56.000,275,11046007,-795,0,1696251775,13034.746660309997,8.848702020004566,54403.370054160005 2023-10-02,13:02:57.000,275,11045985,-795,0,1696251776,13034.787078169997,8.806407240001136,54403.36306704001 2023-10-02,13:02:58.000,275,11046007,-795,0,1696251777,13034.733187689992,8.764112459997705,54403.251273120004 2023-10-02,13:02:59.000,275,11045963,-795,0,1696251778,13034.746660309997,8.72181768000155,54403.3490928 2023-10-02,13:03:00.000,275,11045969,-795,0,1696251779,13034.814023409992,8.686572030004754,54403.39800264 2023-10-02,13:03:01.000,275,11046006,-795,0,1696251780,13034.800550790002,8.616080730003887,54403.30018296 2023-10-02,13:03:02.000,275,11045960,-795,0,1696251781,13034.827496029997,8.609031600004528,54403.3490928 2023-10-02,13:03:03.000,275,11045986,-795,0,1696251782,13034.894859129992,8.524442039997666,54403.488835200005 2023-10-02,13:03:04.000,275,11045992,-795,0,1696251783,13034.901595440002,8.482147260001511,54403.5237708 2023-10-02,13:03:05.000,275,11045992,-795,0,1696251784,13034.921804370002,8.411655960000644,54403.49582232 2023-10-02,13:03:06.000,275,11045965,-795,0,1696251785,13034.847704959997,8.390508570002567,54403.36306704001 2023-10-02,13:03:07.000,275,11045956,-795,0,1696251786,13034.894859129992,8.383459440003207,54403.40498976 2023-10-02,13:03:08.000,275,11045972,-795,0,1696251787,13034.915068059992,8.355262919998495,54403.5237708 2023-10-02,13:03:09.000,275,11046008,-795,0,1696251788,13034.935276989992,8.355262919998495,54403.49582232 2023-10-02,13:03:10.000,275,11046048,-795,0,1696251789,13034.995903779993,8.31296814000234,54403.586654880004 2023-10-02,13:03:11.000,275,11045974,-795,0,1696251790,13034.901595440002,8.26362422999955,54403.488835200005 2023-10-02,13:03:12.000,275,11046018,-795,0,1696251791,13034.942013300002,8.277722489998268,54403.43293824001 2023-10-02,13:03:13.000,275,11045982,-795,0,1696251792,13034.968958539997,8.207231190004677,54403.57966776001 2023-10-02,13:03:14.000,275,11045981,-795,0,1696251793,13034.955485919992,8.164936410001246,54403.5237708 2023-10-02,13:03:15.000,275,11045977,-795,0,1696251794,13034.928540679997,8.143789020003169,54403.50979656001 2023-10-02,13:03:16.000,275,11045968,-795,0,1696251795,13034.928540679997,8.150838150002528,54403.41197688001 2023-10-02,13:03:17.000,275,11046052,-795,0,1696251796,13034.921804370002,8.143789020003169,54403.488835200005 2023-10-02,13:03:18.000,275,11045967,-795,0,1696251797,13034.921804370002,8.115592499998456,54403.62857760001 2023-10-02,13:03:19.000,275,11045991,-675,0,1696251798,13034.901595440002,8.08034685000166,54403.61460336 2023-10-02,13:03:20.000,275,11045962,-795,0,1696251799,13034.948749609997,8.03100293999887,54403.64953896001 2023-10-02,13:03:21.000,275,11045943,-795,0,1696251800,13034.874650199992,8.016904680000152,54403.61460336 2023-10-02,13:03:22.000,275,11045962,-795,0,1696251801,13034.861177580002,7.995757290002075,54403.5237708 2023-10-02,13:03:23.000,275,11045987,-795,0,1696251802,13034.861177580002,8.009855550000793,54403.537745040005 2023-10-02,13:03:24.000,275,11045971,-795,0,1696251803,13034.881386510002,8.016904680000152,54403.57966776001 2023-10-02,13:03:25.000,275,11046025,-795,0,1696251804,13034.921804370002,7.988708160002716,54403.62857760001 2023-10-02,13:03:26.000,275,11045985,-795,0,1696251805,13034.901595440002,7.981659030003357,54403.56569352 2023-10-02,13:03:27.000,275,11045991,-795,0,1696251806,13034.894859129992,7.9675607700046385,54403.62857760001 2023-10-02,13:03:28.000,275,11046001,-795,0,1696251807,13034.942013300002,7.946413379999285,54403.705435920005 2023-10-02,13:03:29.000,275,11045963,-795,0,1696251808,13034.989167469997,7.988708160002716,54403.68447456 2023-10-02,13:03:30.000,275,11045975,-795,0,1696251809,13034.901595440002,7.9675607700046385,54403.62857760001 2023-10-02,13:03:31.000,275,11045993,-795,0,1696251810,13034.908331749997,7.946413379999285,54403.64953896001 2023-10-02,13:03:32.000,275,11046011,-795,0,1696251811,13034.928540679997,7.960511639998003,54403.55171928001 2023-10-02,13:03:33.000,275,11046039,-795,0,1696251812,13034.915068059992,7.897069470003771,54403.53075792001 2023-10-02,13:03:34.000,275,11046018,-795,0,1696251813,13034.975694849993,7.868872949999059,54403.62857760001 2023-10-02,13:03:35.000,275,11045965,-795,0,1696251814,13034.894859129992,7.8618238199996995,54403.42595112 2023-10-02,13:03:36.000,275,11045988,-795,0,1696251815,13034.968958539997,7.85477469000034,54403.55171928001 2023-10-02,13:03:37.000,275,11046000,-795,0,1696251816,13035.022849020002,7.840676430001622,54403.586654880004 2023-10-02,13:03:38.000,275,11045953,-795,0,1696251817,13035.029585329998,7.840676430001622,54403.62857760001 2023-10-02,13:03:39.000,275,11046008,-795,0,1696251818,13035.036321639993,7.833627300002263,54403.64953896001 2023-10-02,13:03:40.000,275,11045965,-795,0,1696251819,13035.090212119998,7.826578170002904,54403.656526080005 2023-10-02,13:03:41.000,275,11046010,-795,0,1696251820,13035.056530569993,7.833627300002263,54403.51678368 2023-10-02,13:03:42.000,275,11045957,-795,0,1696251821,13035.103684739988,7.85477469000034,54403.56569352 2023-10-02,13:03:43.000,275,11045978,-795,0,1696251822,13035.197993079993,7.840676430001622,54403.69844880001 2023-10-02,13:03:44.000,275,11045931,-795,0,1696251823,13035.130629979998,7.798381649998191,54403.61460336 2023-10-02,13:03:45.000,275,11045982,-795,0,1696251824,13035.171047839998,7.798381649998191,54403.705435920005 2023-10-02,13:03:46.000,275,11045999,-795,0,1696251825,13035.171047839998,7.763136000001396,54403.64953896001 2023-10-02,13:03:47.000,275,11045970,-755,0,1696251826,13035.204729389989,7.798381649998191,54403.72639728001 2023-10-02,13:03:48.000,275,11046018,-795,0,1696251827,13035.238410939994,7.791332519998832,54403.705435920005 2023-10-02,13:03:49.000,275,11046019,-795,0,1696251828,13035.224938319989,7.784283389999473,54403.63556472 2023-10-02,13:03:50.000,275,11045981,-795,0,1696251829,13035.292301419999,7.777234260000114,54403.83120408 2023-10-02,13:03:51.000,275,11046007,-795,0,1696251830,13035.305774039989,7.784283389999473,54403.754345760004 2023-10-02,13:03:52.000,275,11046030,-795,0,1696251831,13035.265356179989,7.770185130000755,54403.71941016001 2023-10-02,13:03:53.000,275,11045982,-795,0,1696251832,13035.272092489999,7.734939480003959,54403.81722984001 2023-10-02,13:03:54.000,275,11045965,-795,0,1696251833,13035.265356179989,7.699693829999887,54403.76133288 2023-10-02,13:03:55.000,275,11045985,-795,0,1696251834,13035.224938319989,7.699693829999887,54403.71242304 2023-10-02,13:03:56.000,275,11045980,-795,0,1696251835,13035.224938319989,7.671497310002451,54403.71941016001 2023-10-02,13:03:57.000,275,11045972,-795,0,1696251836,13035.211465699998,7.67854644000181,54403.68447456 2023-10-02,13:03:58.000,275,11046006,-795,0,1696251837,13035.218202009994,7.6573990500037326,54403.656526080005 2023-10-02,13:03:59.000,275,11045981,-795,0,1696251838,13035.32598296999,7.6573990500037326,54403.81722984001 2023-10-02,13:04:00.000,275,11046007,-795,0,1696251839,13035.352928209999,7.579858620003506,54403.78928136 2023-10-02,13:04:01.000,275,11045976,-795,0,1696251840,13035.34619189999,7.608055140000943,54403.824216960005 2023-10-02,13:04:02.000,275,11045953,-795,0,1696251841,13035.285565109989,7.622153399999661,54403.69146168 2023-10-02,13:04:03.000,275,11046016,-795,0,1696251842,13035.299037729994,7.608055140000943,54403.76832000001 2023-10-02,13:04:04.000,275,11045974,-795,0,1696251843,13035.379873449994,7.6010060100015835,54403.754345760004 2023-10-02,13:04:05.000,275,11046052,-795,0,1696251844,13035.352928209999,7.593956880002224,54403.78229424 2023-10-02,13:04:06.000,275,11046001,-795,0,1696251845,13035.420291309994,7.615104270000302,54403.72639728001 2023-10-02,13:04:07.000,275,11046008,-795,0,1696251846,13035.38660975999,7.62920252999902,54403.8032556 2023-10-02,13:04:08.000,275,11045957,-795,0,1696251847,13035.460709169995,7.650349920004373,54403.873126800005 2023-10-02,13:04:09.000,275,11046040,-795,0,1696251848,13035.440500239994,7.643300789997738,54403.78229424 2023-10-02,13:04:10.000,275,11045935,-795,0,1696251849,13035.47418179,7.664448180003092,54403.84517832001 2023-10-02,13:04:11.000,275,11045950,-795,0,1696251850,13035.44723654999,7.636251659998379,54403.76832000001 2023-10-02,13:04:12.000,275,11046007,-795,0,1696251851,13035.43376393,7.664448180003092,54403.7333844 2023-10-02,13:04:13.000,275,11045991,-795,0,1696251852,13035.39334607,7.608055140000943,54403.76133288 2023-10-02,13:04:14.000,275,11045989,-795,0,1696251853,13035.440500239994,7.608055140000943,54403.83120408 2023-10-02,13:04:15.000,275,11046006,-795,0,1696251854,13035.480918099995,7.615104270000302,54403.97094648 2023-10-02,13:04:16.000,275,11046003,-795,0,1696251855,13035.47418179,7.593956880002224,54403.99889496 2023-10-02,13:04:17.000,275,11045989,-795,0,1696251856,13035.480918099995,7.537563840000075,54403.95697224 2023-10-02,13:04:18.000,275,11045985,-795,0,1696251857,13035.38660975999,7.579858620003506,54403.83120408 2023-10-02,13:04:19.000,275,11045932,-795,0,1696251858,13035.42702761999,7.551662099998794,54403.85915256 2023-10-02,13:04:20.000,275,11045980,-795,0,1696251859,13035.440500239994,7.544612969999434,54403.9080624 2023-10-02,13:04:21.000,275,11046020,-795,0,1696251860,13035.420291309994,7.467072539999208,54403.84517832001 2023-10-02,13:04:22.000,275,11045959,-795,0,1696251861,13035.39334607,7.530514710000716,54403.824216960005 2023-10-02,13:04:23.000,275,11046002,-795,0,1696251862,13035.420291309994,7.488219930004561,54403.93601088001 2023-10-02,13:04:24.000,275,11045980,-795,0,1696251863,13035.413555,7.4459251500011305,54403.93601088001 2023-10-02,13:04:25.000,275,11046006,-795,0,1696251864,13035.413555,7.460023409999849,54404.00588208 2023-10-02,13:04:26.000,275,11045959,-795,0,1696251865,13035.319246659994,7.424777760003053,54403.84517832001 2023-10-02,13:04:27.000,275,11045925,-795,0,1696251866,13035.339455589994,7.3895321099989815,54403.88710104001 2023-10-02,13:04:28.000,275,11045966,-795,0,1696251867,13035.332719279999,7.375433850000263,54403.942998000006 2023-10-02,13:04:29.000,275,11045980,-795,0,1696251868,13035.319246659994,7.3895321099989815,54403.942998000006 2023-10-02,13:04:30.000,275,11045942,-795,0,1696251869,13035.285565109989,7.368384720000904,54403.94998512 2023-10-02,13:04:31.000,275,11045973,-795,0,1696251870,13035.204729389989,7.354286460002186,54403.942998000006 2023-10-02,13:04:32.000,275,11045990,-795,0,1696251871,13035.164311529988,7.283795160001318,54403.873126800005 2023-10-02,13:04:33.000,275,11045991,-795,0,1696251872,13035.150838909998,7.283795160001318,54403.922036640004 2023-10-02,13:04:34.000,275,11045980,-795,0,1696251873,13035.096948429993,7.262647770003241,54403.88011392 2023-10-02,13:04:35.000,275,11045994,-795,0,1696251874,13035.076739499993,7.171009080004296,54403.79626848001 2023-10-02,13:04:36.000,275,11045995,-795,0,1696251875,13034.955485919992,7.149861689998943,54403.537745040005 2023-10-02,13:04:37.000,275,11045984,-795,0,1696251876,13034.921804370002,7.09346865000407,54403.55870640001 2023-10-02,13:04:38.000,275,11046019,-795,0,1696251877,13035.029585329998,7.09346865000407,54403.74037152 2023-10-02,13:04:39.000,275,11046000,-795,0,1696251878,13034.968958539997,7.058222999999998,54403.754345760004 2023-10-02,13:04:40.000,275,11045985,-795,0,1696251879,13034.942013300002,7.04412474000128,54403.8032556 2023-10-02,13:04:41.000,275,11045975,-795,0,1696251880,13034.935276989992,6.966584310001053,54403.71941016001 2023-10-02,13:04:42.000,275,11045961,-795,0,1696251881,13034.894859129992,6.945436920002976,54403.57966776001 2023-10-02,13:04:43.000,275,11046001,-795,0,1696251882,13034.921804370002,6.896093010000186,54403.62159048 2023-10-02,13:04:44.000,275,11045965,-795,0,1696251883,13034.888122819997,6.86084736000339,54403.50979656001 2023-10-02,13:04:45.000,275,11046004,-795,0,1696251884,13034.935276989992,6.832650839998678,54403.61460336 2023-10-02,13:04:46.000,275,11046019,-795,0,1696251885,13034.915068059992,6.81855257999996,54403.62159048 2023-10-02,13:04:47.000,275,11045954,-795,0,1696251886,13034.894859129992,6.804454320001241,54403.56569352 2023-10-02,13:04:48.000,275,11046016,-795,0,1696251887,13034.881386510002,6.790356060002523,54403.55870640001 2023-10-02,13:04:49.000,275,11045963,-795,0,1696251888,13034.962222230002,6.7621595399978105,54403.69146168 2023-10-02,13:04:50.000,275,11045978,-795,0,1696251889,13034.894859129992,6.726913890001015,54403.57268064 2023-10-02,13:04:51.000,275,11045987,-795,0,1696251890,13034.908331749997,6.726913890001015,54403.607616240006 2023-10-02,13:04:52.000,275,11045987,-795,0,1696251891,13034.908331749997,6.719864760001656,54403.50280944 2023-10-02,13:04:53.000,275,11046043,-795,0,1696251892,13034.861177580002,6.677569979998225,54403.5237708 2023-10-02,13:04:54.000,275,11045987,-795,0,1696251893,13034.901595440002,6.670520849998866,54403.63556472 2023-10-02,13:04:55.000,275,11045976,-795,0,1696251894,13034.968958539997,6.7128156300022965,54403.69844880001 2023-10-02,13:04:56.000,275,11046025,-795,0,1696251895,13034.901595440002,6.663471719999507,54403.62159048 2023-10-02,13:04:57.000,275,11045914,-795,0,1696251896,13034.854441269992,6.621176940003352,54403.593642 2023-10-02,13:04:58.000,275,11045992,-795,0,1696251897,13034.888122819997,6.663471719999507,54403.67050032 2023-10-02,13:04:59.000,275,11046041,-795,0,1696251898,13034.867913889997,6.649373460000788,54403.62857760001 2023-10-02,13:05:00.000,275,11045976,-795,0,1696251899,13034.787078169997,6.649373460000788,54403.68447456 2023-10-02,13:05:01.000,275,11045999,-795,0,1696251900,13034.760132930001,6.642324330001429,54403.607616240006 2023-10-02,13:05:02.000,275,11046000,-795,0,1696251901,13034.686033519996,6.614127810003993,54403.62159048 2023-10-02,13:05:03.000,275,11045980,-795,0,1696251902,13034.712978759992,6.6070786800046335,54403.68447456 2023-10-02,13:05:04.000,275,11045973,-795,0,1696251903,13034.719715070001,6.571833030000562,54403.705435920005 2023-10-02,13:05:05.000,275,11045983,-795,0,1696251904,13034.712978759992,6.536587380003766,54403.71242304 2023-10-02,13:05:06.000,275,11046026,-795,0,1696251905,13034.605197799996,6.473145210002258,54403.55171928001 2023-10-02,13:05:07.000,275,11045987,-795,0,1696251906,13034.571516249991,6.402653910001391,54403.46787384 2023-10-02,13:05:08.000,275,11046013,-795,0,1696251907,13034.605197799996,6.339211739999882,54403.418964000004 2023-10-02,13:05:09.000,275,11045991,-795,0,1696251908,13034.652351969991,6.275769569998374,54403.40498976 2023-10-02,13:05:10.000,275,11045976,-795,0,1696251909,13034.739924000001,6.254622180000297,54403.40498976 2023-10-02,13:05:11.000,275,11045955,-795,0,1696251910,13034.787078169997,6.296916960003728,54403.43293824001 2023-10-02,13:05:12.000,275,11046000,-795,0,1696251911,13034.733187689992,6.437899559998186,54403.40498976 2023-10-02,13:05:13.000,275,11045956,-795,0,1696251912,13034.645615659996,6.529538250004407,54403.488835200005 2023-10-02,13:05:14.000,275,11045970,-795,0,1696251913,13034.5378347,6.522489119997772,54403.51678368 2023-10-02,13:05:15.000,275,11046003,-795,0,1696251914,13034.47047159999,6.487243470000976,54403.4538996 2023-10-02,13:05:16.000,275,11045990,-795,0,1696251915,13034.382899569995,6.423801299999468,54403.39800264 2023-10-02,13:05:17.000,275,11045979,-795,0,1696251916,13034.322272779995,6.416752170000109,54403.39800264 2023-10-02,13:05:18.000,275,11046014,-795,0,1696251917,13034.36942694999,6.423801299999468,54403.488835200005 2023-10-02,13:05:19.000,275,11045977,-795,0,1696251918,13034.36942694999,6.367408260004595,54403.49582232 2023-10-02,13:05:20.000,275,11045977,-795,0,1696251919,13034.362690639995,6.36035912999796,54403.50979656001 2023-10-02,13:05:21.000,275,11045985,-795,0,1696251920,13034.342481709995,6.36035912999796,54403.50280944 2023-10-02,13:05:22.000,275,11046014,-795,0,1696251921,13034.25490968,6.36035912999796,54403.39101552001 2023-10-02,13:05:23.000,275,11045980,-795,0,1696251922,13034.241437059994,6.353309999998601,54403.418964000004 2023-10-02,13:05:24.000,275,11045999,-795,0,1696251923,13034.261645989995,6.36035912999796,54403.488835200005 2023-10-02,13:05:25.000,275,11046014,-795,0,1696251924,13034.22796443999,6.3462608699992415,54403.439925360006 2023-10-02,13:05:26.000,275,11046020,-795,0,1696251925,13034.221228129994,6.332162610000523,54403.42595112 2023-10-02,13:05:27.000,275,11046005,-795,0,1696251926,13034.241437059994,6.318064350001805,54403.49582232 2023-10-02,13:05:28.000,275,11046018,-795,0,1696251927,13034.261645989995,6.289867830004368,54403.51678368 2023-10-02,13:05:29.000,275,11045991,-795,0,1696251928,13034.24817336999,6.268720439999015,54403.51678368 2023-10-02,13:05:30.000,275,11046000,-795,0,1696251929,13034.174073959999,6.289867830004368,54403.47486096 2023-10-02,13:05:31.000,275,11045976,-795,0,1696251930,13034.153865029999,6.261671309999656,54403.47486096 2023-10-02,13:05:32.000,275,11045990,-795,0,1696251931,13034.059556689994,6.268720439999015,54403.321144320005 2023-10-02,13:05:33.000,275,11045977,-795,0,1696251932,13034.032611449999,6.254622180000297,54403.30717008 2023-10-02,13:05:34.000,275,11046008,-795,0,1696251933,13034.012402519998,6.233474790002219,54403.418964000004 2023-10-02,13:05:35.000,275,11045947,-795,0,1696251934,13034.019138829994,6.212327400004142,54403.439925360006 2023-10-02,13:05:36.000,275,11046017,-795,0,1696251935,13033.904621559988,6.198229139998148,54403.39800264 2023-10-02,13:05:37.000,275,11045911,-795,0,1696251936,13033.864203699988,6.219376530003501,54403.202363280005 2023-10-02,13:05:38.000,275,11046027,-795,0,1696251937,13033.776631669993,6.141836100003275,54403.13249208 2023-10-02,13:05:39.000,275,11045967,-795,0,1696251938,13033.837258459993,6.17708175000007,54403.30018296 2023-10-02,13:05:40.000,275,11045995,-795,0,1696251939,13033.817049529993,6.170032620000711,54403.16742768 2023-10-02,13:05:41.000,275,11045998,-795,0,1696251940,13033.742950120002,6.162983490001352,54403.153453440005 2023-10-02,13:05:42.000,275,11046017,-795,0,1696251941,13033.796840599993,6.170032620000711,54403.16742768 2023-10-02,13:05:43.000,275,11045979,-795,0,1696251942,13033.817049529993,6.17708175000007,54403.23729888 2023-10-02,13:05:44.000,275,11045989,-795,0,1696251943,13033.817049529993,6.205278270004783,54403.21633752001 2023-10-02,13:05:45.000,275,11046006,-795,0,1696251944,13033.830522149998,6.212327400004142,54403.25826024 2023-10-02,13:05:46.000,275,11045964,-795,0,1696251945,13033.763159050002,6.191180009998789,54403.07659512001 2023-10-02,13:05:47.000,275,11046014,-795,0,1696251946,13033.763159050002,6.205278270004783,54403.069608 2023-10-02,13:05:48.000,275,11045968,-795,0,1696251947,13033.776631669993,6.191180009998789,54403.12550496001 2023-10-02,13:05:49.000,275,11045950,-795,0,1696251948,13033.729477499997,6.205278270004783,54403.12550496001 2023-10-02,13:05:50.000,275,11045973,-795,0,1696251949,13033.702532260002,6.212327400004142,54403.11153072 2023-10-02,13:05:51.000,275,11046005,-795,0,1696251950,13033.682323330002,6.141836100003275,54403.07659512001 2023-10-02,13:05:52.000,275,11045958,-795,0,1696251951,13033.635169159992,6.148885230002634,54403.05563376001 2023-10-02,13:05:53.000,275,11045936,-795,0,1696251952,13033.621696540002,6.141836100003275,54403.12550496001 2023-10-02,13:05:54.000,275,11045908,-795,0,1696251953,13033.614960229992,6.1347869700039155,54403.05563376001 2023-10-02,13:05:55.000,275,11046024,-795,0,1696251954,13033.554333439992,6.1347869700039155,54403.04864664001 2023-10-02,13:05:56.000,275,11046032,-795,0,1696251955,13033.500442960001,6.1347869700039155,54402.936852720006 2023-10-02,13:05:57.000,275,11046025,-795,0,1696251956,13033.500442960001,6.120688709997921,54402.88095576001 2023-10-02,13:05:58.000,275,11045990,-795,0,1696251957,13033.500442960001,6.141836100003275,54402.95781408001 2023-10-02,13:05:59.000,275,11045987,-795,0,1696251958,13033.486970339996,6.148885230002634,54402.94383984 2023-10-02,13:06:00.000,275,11046031,-795,0,1696251959,13033.534124509992,6.127737840004556,54402.95082696 2023-10-02,13:06:01.000,275,11045978,-795,0,1696251960,13033.493706649992,6.099541319999844,54402.92986560001 2023-10-02,13:06:02.000,275,11045948,-795,0,1696251961,13033.453288789991,6.1347869700039155,54402.79012320001 2023-10-02,13:06:03.000,275,11045902,-795,0,1696251962,13033.453288789991,6.1347869700039155,54402.84602016 2023-10-02,13:06:04.000,275,11045979,-795,0,1696251963,13033.480234030001,6.17708175000007,54402.90890424001 2023-10-02,13:06:05.000,275,11045992,-795,0,1696251964,13033.372453069991,6.155934360001993,54402.92287848 2023-10-02,13:06:06.000,275,11046008,-795,0,1696251965,13033.352244139991,6.205278270004783,54402.83204592 2023-10-02,13:06:07.000,275,11046004,-795,0,1696251966,13033.345507829996,6.198229139998148,54402.84602016 2023-10-02,13:06:08.000,275,11045986,-795,0,1696251967,13033.372453069991,6.205278270004783,54402.97877544001 2023-10-02,13:06:09.000,275,11045965,-795,0,1696251968,13033.372453069991,6.233474790002219,54402.89493 2023-10-02,13:06:10.000,275,11045950,-795,0,1696251969,13033.29835366,6.17708175000007,54402.87396864 2023-10-02,13:06:11.000,275,11045980,-795,0,1696251970,13033.264672109995,6.2405239200015785,54402.84602016 2023-10-02,13:06:12.000,275,11045966,-795,0,1696251971,13033.27814473,6.296916960003728,54402.72723912 2023-10-02,13:06:13.000,275,11045959,-795,0,1696251972,13033.264672109995,6.311015220002446,54402.72025200001 2023-10-02,13:06:14.000,275,11045993,-795,0,1696251973,13033.27814473,6.367408260004595,54402.83903304001 2023-10-02,13:06:15.000,275,11045967,-795,0,1696251974,13033.27814473,6.3956047800020315,54402.87396864 2023-10-02,13:06:16.000,275,11045962,-795,0,1696251975,13033.29835366,6.45904695000354,54402.83204592 2023-10-02,13:06:17.000,275,11045949,-795,0,1696251976,13033.305089969996,6.4519978200041805,54402.87396864 2023-10-02,13:06:18.000,275,11045932,-795,0,1696251977,13033.2579358,6.423801299999468,54402.79012320001 2023-10-02,13:06:19.000,275,11045923,-795,0,1696251978,13033.163627459995,6.487243470000976,54402.71326488001 2023-10-02,13:06:20.000,275,11045984,-795,0,1696251979,13033.204045319995,6.444948690004821,54402.71326488001 2023-10-02,13:06:21.000,275,11045969,-795,0,1696251980,13033.13668222,6.473145210002258,54402.78313608 2023-10-02,13:06:22.000,275,11045972,-795,0,1696251981,13033.08952804999,6.487243470000976,54402.67134216001 2023-10-02,13:06:23.000,275,11045982,-795,0,1696251982,13033.07605543,6.45904695000354,54402.72723912 2023-10-02,13:06:24.000,275,11045982,-795,0,1696251983,13033.09626436,6.444948690004821,54402.818071680005 2023-10-02,13:06:25.000,275,11045968,-795,0,1696251984,13032.98848339999,6.4519978200041805,54402.79711032 2023-10-02,13:06:26.000,275,11045880,-795,0,1696251985,13033.00869232999,6.473145210002258,54402.78313608 2023-10-02,13:06:27.000,275,11045966,-795,0,1696251986,13032.873966129999,6.480194340001617,54402.60845808 2023-10-02,13:06:28.000,275,11045971,-795,0,1696251987,13032.880702439994,6.473145210002258,54402.55256112001 2023-10-02,13:06:29.000,275,11045971,-795,0,1696251988,13032.867229819989,6.4519978200041805,54402.67134216001 2023-10-02,13:06:30.000,275,11045959,-795,0,1696251989,13032.873966129999,6.494292600000335,54402.62941944 2023-10-02,13:06:31.000,275,11045953,-795,0,1696251990,13032.840284579994,6.522489119997772,54402.58749672 2023-10-02,13:06:32.000,275,11045974,-795,0,1696251991,13032.833548269999,6.522489119997772,54402.56653536 2023-10-02,13:06:33.000,275,11045952,-795,0,1696251992,13032.914383989999,6.557734770001844,54402.67832928 2023-10-02,13:06:34.000,275,11045995,-795,0,1696251993,13032.880702439994,6.63527520000207,54402.64339368001 2023-10-02,13:06:35.000,275,11045988,-795,0,1696251994,13032.840284579994,6.642324330001429,54402.64339368001 2023-10-02,13:06:36.000,275,11045964,-795,0,1696251995,13032.799866719994,6.719864760001656,54402.482689920005 2023-10-02,13:06:37.000,275,11046005,-795,0,1696251996,13032.826811959989,6.705766500002937,54402.49666416 2023-10-02,13:06:38.000,275,11045975,-795,0,1696251997,13032.786394099989,6.719864760001656,54402.55954824 2023-10-02,13:06:39.000,275,11045989,-795,0,1696251998,13032.772921479998,6.705766500002937,54402.41980584 2023-10-02,13:06:40.000,275,11045954,-795,0,1696251999,13032.826811959989,6.741012149999733,54402.59448384001 2023-10-02,13:06:41.000,275,11045986,-795,0,1696252000,13032.752712549998,6.741012149999733,54402.580509600004 2023-10-02,13:06:42.000,275,11045915,-795,0,1696252001,13032.658404209993,6.769208670004446,54402.44775432 2023-10-02,13:06:43.000,275,11045964,-795,0,1696252002,13032.611250039998,6.8115034500006,54402.45474144001 2023-10-02,13:06:44.000,275,11045980,-795,0,1696252003,13032.617986349993,6.903142139999545,54402.46871568 2023-10-02,13:06:45.000,275,11045976,-795,0,1696252004,13032.631458969998,6.889043880000827,54402.34294752 2023-10-02,13:06:46.000,275,11045969,-795,0,1696252005,13032.624722660003,6.9242895300048986,54402.39185736 2023-10-02,13:06:47.000,275,11045957,-795,0,1696252006,13032.617986349993,6.881994750001468,54402.41980584 2023-10-02,13:06:48.000,275,11045964,-795,0,1696252007,13032.651667899998,6.903142139999545,54402.41980584 2023-10-02,13:06:49.000,275,11045968,-795,0,1696252008,13032.638195279993,6.9172403999982635,54402.482689920005 2023-10-02,13:06:50.000,275,11045991,-795,0,1696252009,13032.543886940002,6.959535180001694,54402.4407672 2023-10-02,13:06:51.000,275,11046009,-795,0,1696252010,13032.516941699992,6.9736334400004125,54402.34294752 2023-10-02,13:06:52.000,275,11045971,-795,0,1696252011,13032.503469080002,6.99478082999849,54402.32198616 2023-10-02,13:06:53.000,275,11045978,-795,0,1696252012,13032.496732769992,6.99478082999849,54402.34993464 2023-10-02,13:06:54.000,275,11045986,-795,0,1696252013,13032.496732769992,7.0229773500032024,54402.363908880005 2023-10-02,13:06:55.000,275,11046007,-795,0,1696252014,13032.489996459997,7.04412474000128,54402.35692176001 2023-10-02,13:06:56.000,275,11046003,-795,0,1696252015,13032.442842290002,7.030026480002562,54402.32198616 2023-10-02,13:06:57.000,275,11045968,-795,0,1696252016,13032.496732769992,7.09346865000407,54402.39884448 2023-10-02,13:06:58.000,275,11045927,-795,0,1696252017,13032.510205389997,7.114616040002147,54402.33596040001 2023-10-02,13:06:59.000,275,11045986,-795,0,1696252018,13032.516941699992,7.156910819998302,54402.29403768 2023-10-02,13:07:00.000,275,11045970,-795,0,1696252019,13032.476523839992,7.227402119999169,54402.27307632 2023-10-02,13:07:01.000,275,11046010,-795,0,1696252020,13032.496732769992,7.2344512499985285,54402.17525664 2023-10-02,13:07:02.000,275,11045968,-795,0,1696252021,13032.422633360002,7.297893420000037,54402.22416648 2023-10-02,13:07:03.000,275,11046019,-795,0,1696252022,13032.449578599997,7.290844290000678,54402.34993464 2023-10-02,13:07:04.000,275,11045949,-795,0,1696252023,13032.415897049992,7.262647770003241,54402.33596040001 2023-10-02,13:07:05.000,275,11046003,-795,0,1696252024,13032.409160739997,7.290844290000678,54402.30801192001 2023-10-02,13:07:06.000,275,11046002,-795,0,1696252025,13032.348533949997,469.2132840600025,54402.17525664 2023-10-02,13:07:07.000,275,11045976,-795,0,1696252026,13032.355270259992,7.326089940004749,54402.25211496 2023-10-02,13:07:08.000,275,11045979,-795,0,1696252027,13032.328325019997,7.347237330002827,54402.25211496 2023-10-02,13:07:09.000,275,11046010,-795,0,1696252028,13032.314852399992,7.3401882000034675,54402.196218000005 2023-10-02,13:07:10.000,275,11045990,-795,0,1696252029,13032.294643469992,7.368384720000904,54402.25211496 2023-10-02,13:07:11.000,275,11046011,-795,0,1696252030,13032.260961920001,7.4036303699977,54402.17525664 2023-10-02,13:07:12.000,275,11045988,-795,0,1696252031,13032.213807749991,7.417728630003694,54402.16826952001 2023-10-02,13:07:13.000,275,11046001,-795,0,1696252032,13032.234016679991,7.481170799997926,54402.245127840004 2023-10-02,13:07:14.000,275,11045975,-795,0,1696252033,13032.173389889991,7.530514710000716,54402.25910208001 2023-10-02,13:07:15.000,275,11046002,-795,0,1696252034,13032.213807749991,7.572809490004147,54402.21019224001 2023-10-02,13:07:16.000,275,11046032,-795,0,1696252035,13032.1801262,7.593956880002224,54402.11935968001 2023-10-02,13:07:17.000,275,11045975,-795,0,1696252036,13032.186862509996,7.671497310002451,54402.098398320006 2023-10-02,13:07:18.000,275,11045958,-795,0,1696252037,13032.173389889991,7.699693829999887,54402.10538544 2023-10-02,13:07:19.000,275,11046005,-795,0,1696252038,13032.220544060001,7.7560868700020364,54402.17525664 2023-10-02,13:07:20.000,275,11046022,-795,0,1696252039,13032.321588710001,7.770185130000755,54402.2311536 2023-10-02,13:07:21.000,275,11045967,-795,0,1696252040,13032.328325019997,7.741988610003318,54402.27307632 2023-10-02,13:07:22.000,275,11045933,-795,0,1696252041,13032.207071439996,7.777234260000114,54402.1612824 2023-10-02,13:07:23.000,275,11045953,-795,0,1696252042,13032.193598819991,7.805430780004826,54402.16826952001 2023-10-02,13:07:24.000,275,11046011,-795,0,1696252043,13032.186862509996,7.805430780004826,54402.23814072001 2023-10-02,13:07:25.000,275,11045964,-795,0,1696252044,13032.220544060001,7.819529040003545,54402.11935968001 2023-10-02,13:07:26.000,275,11046015,-795,0,1696252045,13032.11276309999,7.868872949999059,54402.11935968001 2023-10-02,13:07:27.000,275,11045975,-795,0,1696252046,13032.173389889991,7.85477469000034,54402.17525664 2023-10-02,13:07:28.000,275,11045985,-795,0,1696252047,13032.13970834,7.868872949999059,54402.25211496 2023-10-02,13:07:29.000,275,11045993,-795,0,1696252048,13032.09929048,7.90411860000313,54402.21717936001 2023-10-02,13:07:30.000,275,11045961,-795,0,1696252049,13032.045399999995,7.8618238199996995,54402.20320512 2023-10-02,13:07:31.000,275,11045986,-795,0,1696252050,13031.99150951999,7.868872949999059,54402.09141120001 2023-10-02,13:07:32.000,275,11045983,-795,0,1696252051,13031.9780369,7.890020340004412,54402.11935968001 2023-10-02,13:07:33.000,275,11045993,-795,0,1696252052,13031.984773209995,7.875922079998418,54402.15429528 2023-10-02,13:07:34.000,275,11045991,-795,0,1696252053,13032.01171844999,7.890020340004412,54402.17525664 2023-10-02,13:07:35.000,275,11045966,-795,0,1696252054,13031.99150951999,7.9675607700046385,54402.18224376 2023-10-02,13:07:36.000,275,11045985,-795,0,1696252055,13031.97130058999,7.925265990001208,54402.22416648 2023-10-02,13:07:37.000,275,11045953,-795,0,1696252056,13031.964564279995,7.925265990001208,54402.1612824 2023-10-02,13:07:38.000,275,11045965,-795,0,1696252057,13032.01171844999,7.925265990001208,54402.21019224001 2023-10-02,13:07:39.000,275,11045982,-795,0,1696252058,13032.004982139995,7.9182168600018485,54402.13333392 2023-10-02,13:07:40.000,275,11045997,-795,0,1696252059,13031.924146419995,7.897069470003771,54401.95166880001 2023-10-02,13:07:41.000,275,11045973,-795,0,1696252060,13031.984773209995,7.9182168600018485,54402.10538544 2023-10-02,13:07:42.000,275,11045951,-715,0,1696252061,13031.9780369,7.953462509998644,54402.15429528 2023-10-02,13:07:43.000,275,11045969,-795,0,1696252062,13032.03192737999,7.946413379999285,54402.23814072001 2023-10-02,13:07:44.000,275,11045968,-795,0,1696252063,13032.025191069995,7.953462509998644,54402.18923088001 2023-10-02,13:07:45.000,275,11045982,-795,0,1696252064,13032.01171844999,7.939364249999926,54402.21717936001 2023-10-02,13:07:46.000,275,11045993,-795,0,1696252065,13031.95782797,7.90411860000313,54402.098398320006 2023-10-02,13:07:47.000,275,11045994,-795,0,1696252066,13031.95782797,7.946413379999285,54402.10538544 2023-10-02,13:07:48.000,275,11045920,-795,0,1696252067,13031.93761904,7.946413379999285,54402.16826952001 2023-10-02,13:07:49.000,275,11046012,-795,0,1696252068,13031.924146419995,7.946413379999285,54402.11935968001 2023-10-02,13:07:50.000,275,11045995,-795,0,1696252069,13031.903937489995,7.946413379999285,54402.17525664 2023-10-02,13:07:51.000,275,11045942,-795,0,1696252070,13031.87699225,7.974609900003998,54402.1612824 2023-10-02,13:07:52.000,275,11045967,-795,0,1696252071,13031.89720118,7.953462509998644,54402.11237256 2023-10-02,13:07:53.000,275,11046020,-795,0,1696252072,13031.93761904,7.974609900003998,54402.18923088001 2023-10-02,13:07:54.000,275,11045983,-795,0,1696252073,13031.91067379999,7.981659030003357,54402.08442408 2023-10-02,13:07:55.000,275,11045940,-795,0,1696252074,13031.924146419995,8.03100293999887,54402.06346272 2023-10-02,13:07:56.000,275,11045968,-795,0,1696252075,13031.95782797,8.045101200004865,54402.01455288 2023-10-02,13:07:57.000,275,11045999,-795,0,1696252076,13031.9780369,8.08034685000166,54401.95865592 2023-10-02,13:07:58.000,275,11046022,-795,0,1696252077,13032.085817859996,8.12969076000445,54402.14032104001 2023-10-02,13:07:59.000,275,11046007,-795,0,1696252078,13032.11949941,8.12969076000445,54402.20320512 2023-10-02,13:08:00.000,275,11045939,-795,0,1696252079,13032.146444649996,8.164936410001246,54402.11935968001 2023-10-02,13:08:01.000,275,11045973,-795,0,1696252080,13032.213807749991,8.186083799999324,54402.18224376 2023-10-02,13:08:02.000,275,11045965,-795,0,1696252081,13032.173389889991,8.235427710002114,54402.02154000001 2023-10-02,13:08:03.000,275,11045927,-795,0,1696252082,13032.207071439996,8.228378580002754,54402.098398320006 2023-10-02,13:08:04.000,275,11046013,-795,0,1696252083,13032.240752990001,8.305919010002981,54402.1612824 2023-10-02,13:08:05.000,275,11045975,-795,0,1696252084,13032.314852399992,8.277722489998268,54402.16826952001 2023-10-02,13:08:06.000,275,11045977,-795,0,1696252085,13032.321588710001,8.355262919998495,54402.04948848001 2023-10-02,13:08:07.000,275,11045965,-795,0,1696252086,13032.382215500002,8.327066400001058,54402.18923088001 2023-10-02,13:08:08.000,275,11046013,-795,0,1696252087,13032.355270259992,8.383459440003207,54402.147308160005 2023-10-02,13:08:09.000,275,11045959,-795,0,1696252088,13032.382215500002,8.383459440003207,54402.23814072001 2023-10-02,13:08:10.000,275,11045916,-795,0,1696252089,13032.422633360002,8.404606830001285,54402.20320512 2023-10-02,13:08:11.000,275,11045970,-795,0,1696252090,13032.382215500002,8.383459440003207,54402.147308160005 2023-10-02,13:08:12.000,275,11045995,-795,0,1696252091,13032.476523839992,8.404606830001285,54402.21019224001 2023-10-02,13:08:13.000,275,11046024,-795,0,1696252092,13032.489996459997,8.362312049997854,54402.245127840004 2023-10-02,13:08:14.000,275,11045996,-795,0,1696252093,13032.530414319997,8.390508570002567,54402.3010248 2023-10-02,13:08:15.000,275,11046001,-795,0,1696252094,13032.523678010002,8.390508570002567,54402.35692176001 2023-10-02,13:08:16.000,275,11045995,-795,0,1696252095,13032.489996459997,8.432803349998721,54402.27307632 2023-10-02,13:08:17.000,275,11045984,-795,0,1696252096,13032.483260150002,8.418705090000003,54402.266089200006 2023-10-02,13:08:18.000,275,11045976,-795,0,1696252097,13032.510205389997,8.43985247999808,54402.34294752 2023-10-02,13:08:19.000,275,11045930,-795,0,1696252098,13032.503469080002,8.425754219999362,54402.30801192001 2023-10-02,13:08:20.000,275,11045978,-795,0,1696252099,13032.483260150002,8.453950740004075,54402.30801192001 2023-10-02,13:08:21.000,275,11045979,-795,0,1696252100,13032.429369669997,8.418705090000003,54402.27307632 2023-10-02,13:08:22.000,275,11045940,-795,0,1696252101,13032.429369669997,8.482147260001511,54402.29403768 2023-10-02,13:08:23.000,275,11046031,-795,0,1696252102,13032.496732769992,8.446901610004716,54402.35692176001 2023-10-02,13:08:24.000,275,11045971,-795,0,1696252103,13032.456314909992,8.432803349998721,54402.363908880005 2023-10-02,13:08:25.000,275,11045969,-795,0,1696252104,13032.496732769992,8.43985247999808,54402.433780080006 2023-10-02,13:08:26.000,275,11045896,-795,0,1696252105,13032.395688119992,8.460999870003434,54402.20320512 2023-10-02,13:08:27.000,275,11045932,-795,0,1696252106,13032.422633360002,8.432803349998721,54402.25211496 2023-10-02,13:08:28.000,275,11045959,-795,0,1696252107,13032.469787529997,8.48919639000087,54402.3010248 2023-10-02,13:08:29.000,275,11046015,-795,0,1696252108,13032.483260150002,8.524442039997666,54402.32198616 2023-10-02,13:08:30.000,275,11045977,-795,0,1696252109,13032.483260150002,8.566736820001097,54402.34294752 2023-10-02,13:08:31.000,275,11045979,-795,0,1696252110,13032.456314909992,8.594933339998533,54402.37788312001 2023-10-02,13:08:32.000,275,11046043,-795,0,1696252111,13032.516941699992,8.651326380000683,54402.32897328 2023-10-02,13:08:33.000,275,11045946,-795,0,1696252112,13032.577568489993,8.679522899998119,54402.4407672 2023-10-02,13:08:34.000,275,11045967,-795,0,1696252113,13032.543886940002,8.67247376999876,54402.39185736 2023-10-02,13:08:35.000,275,11045989,-795,0,1696252114,13032.530414319997,8.623129860003246,54402.45474144001 2023-10-02,13:08:36.000,275,11045990,-795,0,1696252115,13032.537150629993,8.6654246399994,54402.34294752 2023-10-02,13:08:37.000,275,11045985,-795,0,1696252116,13032.550623249997,8.616080730003887,54402.41980584 2023-10-02,13:08:38.000,275,11045989,-795,0,1696252117,13032.617986349993,8.609031600004528,54402.5106384 2023-10-02,13:08:39.000,275,11045943,-795,0,1696252118,13032.658404209993,8.573785950000456,54402.46172856 2023-10-02,13:08:40.000,275,11046011,-795,0,1696252119,13032.698822069993,8.524442039997666,54402.52461264001 2023-10-02,13:08:41.000,275,11045992,-795,0,1696252120,13032.644931589988,8.524442039997666,54402.46172856 2023-10-02,13:08:42.000,275,11045939,-795,0,1696252121,13032.705558379988,8.49624552000023,54402.45474144001 2023-10-02,13:08:43.000,275,11045962,-795,0,1696252122,13032.698822069993,8.425754219999362,54402.412818720004 2023-10-02,13:08:44.000,275,11045996,-795,0,1696252123,13032.658404209993,8.446901610004716,54402.4407672 2023-10-02,13:08:45.000,275,11045972,-795,0,1696252124,13032.739239929993,8.36936118000449,54402.47570280001 2023-10-02,13:08:46.000,275,11046006,-795,0,1696252125,13032.745976239989,8.376410310003848,54402.49666416 2023-10-02,13:08:47.000,275,11046001,-795,0,1696252126,13032.725767309988,8.305919010002981,54402.482689920005 2023-10-02,13:08:48.000,275,11045960,-795,0,1696252127,13032.745976239989,8.3200172700017,54402.46871568 2023-10-02,13:08:49.000,275,11045929,-795,0,1696252128,13032.759448859993,8.242476840001473,54402.531599760005 2023-10-02,13:08:50.000,275,11045962,-795,0,1696252129,13032.719030999993,8.249525970000832,54402.580509600004 2023-10-02,13:08:51.000,275,11045941,-795,0,1696252130,13032.712294689998,8.221329450003395,54402.48967704 2023-10-02,13:08:52.000,275,11046016,-795,0,1696252131,13032.745976239989,8.221329450003395,54402.45474144001 2023-10-02,13:08:53.000,275,11045973,-795,0,1696252132,13032.685349449988,8.179034669999965,54402.46172856 2023-10-02,13:08:54.000,275,11046006,-795,0,1696252133,13032.745976239989,8.193132929998683,54402.63640656 2023-10-02,13:08:55.000,275,11046000,-795,0,1696252134,13032.739239929993,8.200182059998042,54402.69230352001 2023-10-02,13:08:56.000,275,11045983,-795,0,1696252135,13032.732503619998,8.256575100000191,54402.62243232001 2023-10-02,13:08:57.000,275,11046009,-795,0,1696252136,13032.739239929993,8.298869880003622,54402.59448384001 2023-10-02,13:08:58.000,275,11045942,-795,0,1696252137,13032.739239929993,8.256575100000191,54402.53858688 2023-10-02,13:08:59.000,275,11045964,-795,0,1696252138,13032.739239929993,8.27067335999891,54402.55954824 2023-10-02,13:09:00.000,275,11045990,-795,0,1696252139,13032.779657789994,8.334115530000417,54402.67832928 2023-10-02,13:09:01.000,275,11045954,-795,0,1696252140,13032.725767309988,470.2283587800048,54402.55954824 2023-10-02,13:09:02.000,275,11045952,-795,0,1696252141,13032.732503619998,8.390508570002567,54402.601470960006 2023-10-02,13:09:03.000,275,11045937,-795,0,1696252142,13032.820075649994,8.460999870003434,54402.72025200001 2023-10-02,13:09:04.000,275,11046014,-795,0,1696252143,13032.880702439994,8.482147260001511,54402.71326488001 2023-10-02,13:09:05.000,275,11045975,-795,0,1696252144,13032.833548269999,8.54558943000302,54402.79711032 2023-10-02,13:09:06.000,275,11045978,-795,0,1696252145,13032.772921479998,8.616080730003887,54402.67832928 2023-10-02,13:09:07.000,275,11045973,-795,0,1696252146,13032.793130409998,8.616080730003887,54402.67832928 2023-10-02,13:09:08.000,275,11045952,-795,0,1696252147,13032.793130409998,8.616080730003887,54402.73422624 2023-10-02,13:09:09.000,275,11045998,-755,0,1696252148,13032.840284579994,8.630178990002605,54402.699290640005 2023-10-02,13:09:10.000,275,11045999,-795,0,1696252149,13032.847020889989,8.67247376999876,54402.78313608 2023-10-02,13:09:11.000,275,11045965,-795,0,1696252150,13032.853757199999,8.6654246399994,54402.769161840006 2023-10-02,13:09:12.000,275,11045935,-795,0,1696252151,13032.900911369994,8.6654246399994,54402.81108456001 2023-10-02,13:09:13.000,275,11045982,-795,0,1696252152,13032.840284579994,8.644277250001323,54402.78313608 2023-10-02,13:09:14.000,275,11045981,-795,0,1696252153,13032.873966129999,8.623129860003246,54402.81108456001 2023-10-02,13:09:15.000,275,11045930,-795,0,1696252154,13032.914383989999,8.679522899998119,54402.80409744 2023-10-02,13:09:16.000,275,11045963,-795,0,1696252155,13032.954801849999,8.67247376999876,54402.8250588 2023-10-02,13:09:17.000,275,11046014,-795,0,1696252156,13032.92785660999,8.700670290003472,54402.769161840006 2023-10-02,13:09:18.000,275,11045988,-795,0,1696252157,13032.961538159994,8.707719420002832,54402.8250588 2023-10-02,13:09:19.000,275,11046005,-795,0,1696252158,13033.09626436,8.679522899998119,54402.95082696 2023-10-02,13:09:20.000,275,11045991,-795,0,1696252159,13033.082791739995,8.686572030004754,54402.9997368 2023-10-02,13:09:21.000,275,11045978,-795,0,1696252160,13033.103000669995,8.67247376999876,54403.00672392001 2023-10-02,13:09:22.000,275,11045991,-795,0,1696252161,13033.062582809995,8.679522899998119,54402.90890424001 2023-10-02,13:09:23.000,275,11045967,-795,0,1696252162,13033.062582809995,8.679522899998119,54402.92986560001 2023-10-02,13:09:24.000,275,11045977,-795,0,1696252163,13033.09626436,8.679522899998119,54402.9997368 2023-10-02,13:09:25.000,275,11045991,-795,0,1696252164,13033.082791739995,8.693621160004113,54402.94383984 2023-10-02,13:09:26.000,275,11045972,-795,0,1696252165,13033.062582809995,8.693621160004113,54402.87396864 2023-10-02,13:09:27.000,275,11045997,-795,0,1696252166,13033.082791739995,8.693621160004113,54402.89493 2023-10-02,13:09:28.000,275,11045977,-795,0,1696252167,13033.07605543,8.686572030004754,54402.95781408001 2023-10-02,13:09:29.000,275,11045956,-795,0,1696252168,13033.09626436,8.707719420002832,54402.985762560005 2023-10-02,13:09:30.000,275,11045988,-795,0,1696252169,13033.11647329,8.679522899998119,54402.9648012 2023-10-02,13:09:31.000,275,11045985,-795,0,1696252170,13033.09626436,8.71476855000219,54402.94383984 2023-10-02,13:09:32.000,275,11046007,-795,0,1696252171,13033.022164949994,8.693621160004113,54402.88095576001 2023-10-02,13:09:33.000,275,11045981,-795,0,1696252172,13032.96827446999,8.67247376999876,54402.85300728 2023-10-02,13:09:34.000,275,11045989,-795,0,1696252173,13033.03563757,8.679522899998119,54402.9997368 2023-10-02,13:09:35.000,275,11045983,-795,0,1696252174,13033.02890125999,8.72181768000155,54403.04165952 2023-10-02,13:09:36.000,275,11046043,-795,0,1696252175,13032.97501078,8.750014199998986,54403.07659512001 2023-10-02,13:09:37.000,275,11045988,-795,0,1696252176,13033.042373879995,8.778210720003699,54402.97178832 2023-10-02,13:09:38.000,275,11045975,-795,0,1696252177,13033.001956019994,8.792308980002417,54402.915891360004 2023-10-02,13:09:39.000,275,11045965,-795,0,1696252178,13033.022164949994,8.778210720003699,54402.94383984 2023-10-02,13:09:40.000,275,11045982,-795,0,1696252179,13032.96827446999,8.848702020004566,54402.90191712 2023-10-02,13:09:41.000,275,11045972,-795,0,1696252180,13033.00869232999,8.841652889997931,54402.95781408001 2023-10-02,13:09:42.000,275,11045970,-795,0,1696252181,13032.92785660999,8.94738984000287,54402.92287848 2023-10-02,13:09:43.000,275,11045996,-795,0,1696252182,13033.082791739995,8.883947670001362,54403.09755648001 2023-10-02,13:09:44.000,275,11045962,-795,0,1696252183,13033.07605543,8.883947670001362,54403.13249208 2023-10-02,13:09:45.000,275,11045981,-795,0,1696252184,13033.11647329,8.933291580004152,54403.04165952 2023-10-02,13:09:46.000,275,11045962,-795,0,1696252185,13033.02890125999,8.919193319998158,54402.94383984 2023-10-02,13:09:47.000,275,11046000,-795,0,1696252186,13033.03563757,8.961488100001588,54402.97178832 2023-10-02,13:09:48.000,275,11046010,-795,0,1696252187,13033.04911018999,8.982635489999666,54402.936852720006 2023-10-02,13:09:49.000,275,11046019,-795,0,1696252188,13033.06931911999,8.996733749998384,54402.9997368 2023-10-02,13:09:50.000,275,11046009,-795,0,1696252189,13033.082791739995,9.003782879997743,54403.02069816 2023-10-02,13:09:51.000,275,11046024,-795,0,1696252190,13033.0558465,9.017881140003738,54403.04165952 2023-10-02,13:09:52.000,275,11045996,-795,0,1696252191,13033.042373879995,9.07427417999861,54403.04165952 2023-10-02,13:09:53.000,275,11045944,-795,0,1696252192,13033.09626436,9.07427417999861,54403.11851784 2023-10-02,13:09:54.000,275,11045982,-795,0,1696252193,13033.07605543,9.109519830002682,54403.07659512001 2023-10-02,13:09:55.000,275,11045987,-795,0,1696252194,13033.06931911999,9.116568960002041,54403.05563376001 2023-10-02,13:09:56.000,275,11045995,-795,0,1696252195,13033.09626436,9.102470700003323,54402.97877544001 2023-10-02,13:09:57.000,275,11046019,-795,0,1696252196,13033.103000669995,9.13066722000076,54402.99274968 2023-10-02,13:09:58.000,275,11045973,-795,0,1696252197,13033.09626436,9.144765479999478,54403.1394792 2023-10-02,13:09:59.000,275,11045982,-795,0,1696252198,13033.13668222,9.17296200000419,54403.17441480001 2023-10-02,13:10:00.000,275,11046009,-795,0,1696252199,13033.163627459995,9.1236180900014,54403.2093504 2023-10-02,13:10:01.000,275,11045964,-795,0,1696252200,13033.123209599995,9.17296200000419,54403.11851784 2023-10-02,13:10:02.000,275,11045985,-795,0,1696252201,13033.103000669995,9.165912870004831,54403.04864664001 2023-10-02,13:10:03.000,275,11045972,-795,0,1696252202,13033.10973697999,9.158863739998196,54403.13249208 2023-10-02,13:10:04.000,275,11046003,-795,0,1696252203,13033.17036376999,9.17296200000419,54403.12550496001 2023-10-02,13:10:05.000,275,11045966,-795,0,1696252204,13033.17710008,9.17296200000419,54403.14646632001 2023-10-02,13:10:06.000,275,11045964,-795,0,1696252205,13033.15015483999,9.194109390002268,54403.09056936 2023-10-02,13:10:07.000,275,11045976,-795,0,1696252206,13033.12994590999,9.236404169998423,54403.04864664001 2023-10-02,13:10:08.000,275,11046001,-795,0,1696252207,13033.19730901,9.250502430004417,54403.14646632001 2023-10-02,13:10:09.000,275,11045927,-795,0,1696252208,13033.264672109995,9.215256780000345,54403.18838904 2023-10-02,13:10:10.000,275,11046000,-795,0,1696252209,13033.264672109995,9.208207650000986,54403.202363280005 2023-10-02,13:10:11.000,275,11045985,-795,0,1696252210,13033.29835366,9.243453299997782,54403.17441480001 2023-10-02,13:10:12.000,275,11046026,-795,0,1696252211,13033.224254249995,9.264600690003135,54402.92986560001 2023-10-02,13:10:13.000,275,11045995,-795,0,1696252212,13033.29835366,9.236404169998423,54403.09755648001 2023-10-02,13:10:14.000,275,11046006,-795,0,1696252213,13033.35898045,9.342141120003362,54403.2093504 2023-10-02,13:10:15.000,275,11046026,-795,0,1696252214,13033.412870929991,9.31394459999865,54403.251273120004 2023-10-02,13:10:16.000,275,11046021,-795,0,1696252215,13033.419607240001,9.320993729998008,54403.14646632001 2023-10-02,13:10:17.000,275,11046015,-795,0,1696252216,13033.412870929991,9.342141120003362,54403.1394792 2023-10-02,13:10:18.000,275,11045993,-795,0,1696252217,13033.446552479996,9.35623938000208,54403.16742768 2023-10-02,13:10:19.000,275,11046017,-795,0,1696252218,13033.426343549996,9.35623938000208,54403.16044056 2023-10-02,13:10:20.000,275,11046008,-755,0,1696252219,13033.439816170001,9.384435899999517,54403.19537616001 2023-10-02,13:10:21.000,275,11046002,-795,0,1696252220,13033.446552479996,9.384435899999517,54403.1394792 2023-10-02,13:10:22.000,275,11046014,-795,0,1696252221,13033.466761409996,9.328042860004643,54403.09755648001 2023-10-02,13:10:23.000,275,11045984,-795,0,1696252222,13033.493706649992,9.342141120003362,54403.26524736001 2023-10-02,13:10:24.000,275,11046016,-795,0,1696252223,13033.540860820001,9.328042860004643,54403.26524736001 2023-10-02,13:10:25.000,275,11045961,-795,0,1696252224,13033.567806059997,9.34919025000272,54403.33511856 2023-10-02,13:10:26.000,275,11045941,-795,0,1696252225,13033.493706649992,9.335091990004003,54403.12550496001 2023-10-02,13:10:27.000,275,11045947,-795,0,1696252226,13033.534124509992,9.36328851000144,54403.23729888 2023-10-02,13:10:28.000,275,11045994,-795,0,1696252227,13033.547597129997,9.370337640000798,54403.2093504 2023-10-02,13:10:29.000,275,11046012,-795,0,1696252228,13033.507179269996,9.335091990004003,54403.22332464001 2023-10-02,13:10:30.000,275,11046006,-795,0,1696252229,13033.547597129997,9.377386770000157,54403.2093504 2023-10-02,13:10:31.000,275,11045985,-795,0,1696252230,13033.466761409996,9.391485029998876,54403.19537616001 2023-10-02,13:10:32.000,275,11046027,-795,0,1696252231,13033.513915579992,9.419681550003588,54403.26524736001 2023-10-02,13:10:33.000,275,11045961,-795,0,1696252232,13033.547597129997,9.377386770000157,54403.38402840001 2023-10-02,13:10:34.000,275,11045917,-795,0,1696252233,13033.547597129997,9.377386770000157,54403.33511856 2023-10-02,13:10:35.000,275,11045991,-795,0,1696252234,13033.581278680002,9.412632420004229,54403.32813144 2023-10-02,13:10:36.000,275,11046029,-795,0,1696252235,13033.540860820001,9.40558329000487,54403.2792216 2023-10-02,13:10:37.000,275,11045996,-795,0,1696252236,13033.608223919997,9.384435899999517,54403.24428600001 2023-10-02,13:10:38.000,275,11046013,-795,0,1696252237,13033.668850709997,9.419681550003588,54403.39101552001 2023-10-02,13:10:39.000,275,11045992,-795,0,1696252238,13033.648641779997,9.412632420004229,54403.35607992 2023-10-02,13:10:40.000,275,11046024,-795,0,1696252239,13033.662114400002,9.433779810002306,54403.35607992 2023-10-02,13:10:41.000,275,11045968,-795,0,1696252240,13033.662114400002,9.469025459999102,54403.30018296 2023-10-02,13:10:42.000,275,11045971,-795,0,1696252241,13033.628432849997,9.447878070001025,54403.26524736001 2023-10-02,13:10:43.000,275,11046004,-795,0,1696252242,13033.567806059997,9.454927200000384,54403.1394792 2023-10-02,13:10:44.000,275,11045987,-795,0,1696252243,13033.675587019992,9.440828940001666,54403.36306704001 2023-10-02,13:10:45.000,275,11045983,-795,0,1696252244,13033.729477499997,9.454927200000384,54403.37704128 2023-10-02,13:10:46.000,275,11045991,-795,0,1696252245,13033.742950120002,9.469025459999102,54403.28620872 2023-10-02,13:10:47.000,275,11045978,-795,0,1696252246,13033.790104289998,9.469025459999102,54403.39101552001 2023-10-02,13:10:48.000,275,11045979,-795,0,1696252247,13033.850731079998,9.476074589998461,54403.48184808001 2023-10-02,13:10:49.000,275,11045975,-795,0,1696252248,13033.891148939998,9.497221980003815,54403.48184808001 2023-10-02,13:10:50.000,275,11045968,-795,0,1696252249,13033.911357869998,9.511320240002533,54403.40498976 2023-10-02,13:10:51.000,275,11045992,-795,0,1696252250,13033.918094179993,9.546565889999329,54403.44691248 2023-10-02,13:10:52.000,275,11046031,-795,0,1696252251,13033.891148939998,9.553615019998688,54403.40498976 2023-10-02,13:10:53.000,275,11045955,-795,0,1696252252,13033.904621559988,9.53951675999997,54403.370054160005 2023-10-02,13:10:54.000,275,11045982,-795,0,1696252253,13033.958512039993,9.553615019998688,54403.46088672001 2023-10-02,13:10:55.000,275,11045997,-795,0,1696252254,13034.059556689994,9.5818115400034,54403.55870640001 2023-10-02,13:10:56.000,275,11045970,-795,0,1696252255,13034.052820379999,9.595909800002119,54403.488835200005 2023-10-02,13:10:57.000,275,11045962,-795,0,1696252256,13034.086501929989,9.58886067000276,54403.63556472 2023-10-02,13:10:58.000,275,11045998,-795,0,1696252257,13034.032611449999,9.624106319999555,54403.51678368 2023-10-02,13:10:59.000,275,11046017,-795,0,1696252258,13034.046084069989,9.624106319999555,54403.593642 2023-10-02,13:11:00.000,275,11045986,-795,0,1696252259,13034.099974549994,9.659351970003627,54403.62857760001 2023-10-02,13:11:01.000,275,11045980,-795,0,1696252260,13034.066292999989,9.652302840004268,54403.47486096 2023-10-02,13:11:02.000,275,11046008,-795,0,1696252261,13034.113447169999,9.624106319999555,54403.55870640001 2023-10-02,13:11:03.000,275,11046000,-795,0,1696252262,13034.174073959999,9.673450230002345,54403.754345760004 2023-10-02,13:11:04.000,275,11045993,-795,0,1696252263,13034.221228129994,9.687548490001063,54403.775307120006 2023-10-02,13:11:05.000,275,11046034,-795,0,1696252264,13034.24817336999,9.70869587999914,54403.754345760004 2023-10-02,13:11:06.000,275,11045945,-795,0,1696252265,13034.20775550999,9.722794139997859,54403.656526080005 2023-10-02,13:11:07.000,275,11046029,-795,0,1696252266,13034.153865029999,9.750990660002572,54403.593642 2023-10-02,13:11:08.000,275,11046025,-795,0,1696252267,13034.221228129994,9.743941530003212,54403.71242304 2023-10-02,13:11:09.000,275,11045987,-795,0,1696252268,13034.25490968,9.750990660002572,54403.79626848001 2023-10-02,13:11:10.000,275,11046004,-795,0,1696252269,13034.25490968,9.729843270004494,54403.78928136 2023-10-02,13:11:11.000,275,11046012,-795,0,1696252270,13034.25490968,9.750990660002572,54403.775307120006 2023-10-02,13:11:12.000,275,11045956,-795,0,1696252271,13034.25490968,9.786236309999367,54403.74037152 2023-10-02,13:11:13.000,275,11045911,-795,0,1696252272,13034.241437059994,9.842629350001516,54403.74037152 2023-10-02,13:11:14.000,275,11045988,-795,0,1696252273,13034.24817336999,9.81443283000408,54403.8032556 2023-10-02,13:11:15.000,275,11046019,-795,0,1696252274,13034.281854919995,9.821481960003439,54403.74735864001 2023-10-02,13:11:16.000,275,11046033,-795,0,1696252275,13034.281854919995,9.821481960003439,54403.81024272 2023-10-02,13:11:17.000,275,11046011,-795,0,1696252276,13034.24817336999,9.863776739999594,54403.754345760004 2023-10-02,13:11:18.000,275,11045933,-795,0,1696252277,13034.24817336999,9.891973260004306,54403.69844880001 2023-10-02,13:11:19.000,275,11045983,-795,0,1696252278,13034.31553647,9.899022390003665,54403.85915256 2023-10-02,13:11:20.000,275,11046006,-795,0,1696252279,13034.35595433,9.920169780001743,54403.9080624 2023-10-02,13:11:21.000,275,11045989,-795,0,1696252280,13034.38963587999,9.920169780001743,54403.90107528 2023-10-02,13:11:22.000,275,11045939,-795,0,1696252281,13034.34921801999,9.934268040000461,54403.76133288 2023-10-02,13:11:23.000,275,11045964,-795,0,1696252282,13034.342481709995,9.969513690004533,54403.81024272 2023-10-02,13:11:24.000,275,11045988,-795,0,1696252283,13034.36942694999,9.976562820003892,54403.86613968001 2023-10-02,13:11:25.000,275,11045985,-795,0,1696252284,13034.382899569995,10.011808470000688,54403.83120408 2023-10-02,13:11:26.000,275,11046002,-795,0,1696252285,13034.35595433,10.025906729999406,54403.824216960005 2023-10-02,13:11:27.000,275,11046037,-795,0,1696252286,13034.38963587999,10.032955859998765,54403.824216960005 2023-10-02,13:11:28.000,275,11046025,-795,0,1696252287,13034.45699898,10.061152380003477,54403.96395936001 2023-10-02,13:11:29.000,275,11045951,-795,0,1696252288,13034.45026266999,10.082299770001555,54403.922036640004 2023-10-02,13:11:30.000,275,11045969,-795,0,1696252289,13034.41658112,10.096398030000273,54403.824216960005 2023-10-02,13:11:31.000,275,11046022,-795,0,1696252290,13034.41658112,10.131643680004345,54403.78928136 2023-10-02,13:11:32.000,275,11045952,-795,0,1696252291,13034.39637219,10.110496289998991,54403.81024272 2023-10-02,13:11:33.000,275,11046012,-795,0,1696252292,13034.39637219,10.188036719999218,54403.67748744001 2023-10-02,13:11:34.000,275,11046005,-795,0,1696252293,13034.45699898,10.244429760001367,54403.85216544 2023-10-02,13:11:35.000,275,11045985,-795,0,1696252294,13034.49068052999,10.237380630002008,54403.922036640004 2023-10-02,13:11:36.000,275,11045986,-795,0,1696252295,13034.483944219995,10.22328237000329,54403.942998000006 2023-10-02,13:11:37.000,275,11045963,-795,0,1696252296,13034.55804363,10.258528020000085,54403.9779336 2023-10-02,13:11:38.000,275,11045977,-795,0,1696252297,13034.524362079996,10.314921060002234,54403.9080624 2023-10-02,13:11:39.000,275,11045957,-795,0,1696252298,13034.55130731999,10.307871930002875,54403.99889496 2023-10-02,13:11:40.000,275,11045967,-795,0,1696252299,13034.57825256,10.293773670004157,54404.06177904001 2023-10-02,13:11:41.000,275,11045982,-795,0,1696252300,13034.57825256,10.329019320000953,54403.94998512 2023-10-02,13:11:42.000,275,11045990,-795,0,1696252301,13034.57825256,10.300822800003516,54404.00588208 2023-10-02,13:11:43.000,275,11045952,-795,0,1696252302,13034.632143039991,10.314921060002234,54404.13165024001 2023-10-02,13:11:44.000,275,11046006,-795,0,1696252303,13034.571516249991,10.244429760001367,54403.93601088001 2023-10-02,13:11:45.000,275,11045957,-795,0,1696252304,13034.672560899991,10.272626279998804,54404.07575328 2023-10-02,13:11:46.000,275,11045988,-795,0,1696252305,13034.672560899991,10.279675409998163,54404.01286920001 2023-10-02,13:11:47.000,275,11045951,-795,0,1696252306,13034.679297210001,10.258528020000085,54404.07575328 2023-10-02,13:11:48.000,275,11045952,-795,0,1696252307,13034.652351969991,10.265577149999444,54404.06876616 2023-10-02,13:11:49.000,275,11045974,-795,0,1696252308,13034.739924000001,10.300822800003516,54404.10370176001 2023-10-02,13:11:50.000,275,11046016,-795,0,1696252309,13034.719715070001,10.272626279998804,54404.1875472 2023-10-02,13:11:51.000,275,11045994,-795,0,1696252310,13034.699506140001,10.300822800003516,54404.09671464 2023-10-02,13:11:52.000,275,11046011,-795,0,1696252311,13034.739924000001,10.265577149999444,54404.10370176001 2023-10-02,13:11:53.000,275,11045971,-795,0,1696252312,13034.766869239997,10.265577149999444,54404.20152144001 2023-10-02,13:11:54.000,275,11045916,-795,0,1696252313,13034.807287099997,10.251478890000726,54404.16658584 2023-10-02,13:11:55.000,275,11045933,-795,0,1696252314,13034.814023409992,10.251478890000726,54404.1875472 2023-10-02,13:11:56.000,275,11045979,-795,0,1696252315,13034.793814479992,10.230331500002649,54404.117676 2023-10-02,13:11:57.000,275,11045933,-795,0,1696252316,13034.820759720002,10.244429760001367,54404.13165024001 2023-10-02,13:11:58.000,275,11045997,-795,0,1696252317,13034.847704959997,10.237380630002008,54404.278379760006 2023-10-02,13:11:59.000,275,11045994,-795,0,1696252318,13034.854441269992,10.180987589999859,54404.25043128001 2023-10-02,13:12:00.000,275,11045967,-795,0,1696252319,13034.881386510002,10.188036719999218,54404.34126384 2023-10-02,13:12:01.000,275,11045973,-795,0,1696252320,13034.901595440002,10.159840200001781,54404.327289600005 2023-10-02,13:12:02.000,275,11045939,-795,0,1696252321,13034.840968650002,10.16688933000114,54404.20152144001 2023-10-02,13:12:03.000,275,11045974,-795,0,1696252322,13034.814023409992,10.138692810003704,54404.278379760006 2023-10-02,13:12:04.000,275,11046023,-795,0,1696252323,13034.861177580002,10.145741940003063,54404.32030248001 2023-10-02,13:12:05.000,275,11046035,-795,0,1696252324,13034.908331749997,10.075250640002196,54404.40414792 2023-10-02,13:12:06.000,275,11046027,-795,0,1696252325,13034.780341860001,10.082299770001555,54404.292354 2023-10-02,13:12:07.000,275,11045989,-795,0,1696252326,13034.827496029997,10.025906729999406,54404.3622252 2023-10-02,13:12:08.000,275,11046015,-795,0,1696252327,13034.840968650002,10.032955859998765,54404.34825096001 2023-10-02,13:12:09.000,275,11045947,-795,0,1696252328,13034.827496029997,9.983611950003251,54404.46703200001 2023-10-02,13:12:10.000,275,11045934,-795,0,1696252329,13034.861177580002,9.976562820003892,54404.39017368001 2023-10-02,13:12:11.000,275,11046011,-795,0,1696252330,13034.760132930001,9.94836629999918,54404.38318656 2023-10-02,13:12:12.000,275,11046023,-795,0,1696252331,13034.766869239997,9.927218910001102,54404.34126384 2023-10-02,13:12:13.000,275,11046018,-795,0,1696252332,13034.719715070001,9.870825869998953,54404.28536688 2023-10-02,13:12:14.000,275,11046003,-795,0,1696252333,13034.766869239997,9.856727610000235,54404.3622252 2023-10-02,13:12:15.000,275,11046014,-795,0,1696252334,13034.807287099997,9.835580220002157,54404.52292896 2023-10-02,13:12:16.000,275,11046022,-795,0,1696252335,13034.793814479992,9.821481960003439,54404.50895472 2023-10-02,13:12:17.000,275,11045967,-795,0,1696252336,13034.773605549992,9.80738370000472,54404.52292896 2023-10-02,13:12:18.000,275,11046016,-795,0,1696252337,13034.753396619992,9.743941530003212,54404.40414792 2023-10-02,13:12:19.000,275,11045982,-795,0,1696252338,13034.780341860001,9.743941530003212,54404.34825096001 2023-10-02,13:12:20.000,275,11046038,-795,0,1696252339,13034.800550790002,9.76508892000129,54404.4320964 2023-10-02,13:12:21.000,275,11046031,-795,0,1696252340,13034.766869239997,9.750990660002572,54404.3622252 2023-10-02,13:12:22.000,275,11046010,-795,0,1696252341,13034.739924000001,9.722794139997859,54404.376199440005 2023-10-02,13:12:23.000,275,11045997,-795,0,1696252342,13034.847704959997,9.7157450099985,54404.543890320005 2023-10-02,13:12:24.000,275,11046004,-795,0,1696252343,13034.814023409992,9.736892400003853,54404.543890320005 2023-10-02,13:12:25.000,275,11045961,-795,0,1696252344,13034.807287099997,9.722794139997859,54404.56485168001 2023-10-02,13:12:26.000,275,11045954,-795,0,1696252345,13034.746660309997,9.729843270004494,54404.43908352001 2023-10-02,13:12:27.000,275,11045991,-795,0,1696252346,13034.780341860001,9.687548490001063,54404.425109280004 2023-10-02,13:12:28.000,275,11046011,-795,0,1696252347,13034.739924000001,9.736892400003853,54404.33427672 2023-10-02,13:12:29.000,275,11045983,-795,0,1696252348,13034.793814479992,9.701646749999782,54404.41812216001 2023-10-02,13:12:30.000,275,11045993,-795,0,1696252349,13034.827496029997,9.722794139997859,54404.48799336001 2023-10-02,13:12:31.000,275,11046012,-795,0,1696252350,13034.793814479992,9.694597620000422,54404.543890320005 2023-10-02,13:12:32.000,275,11046003,-795,0,1696252351,13034.800550790002,9.75803979000193,54404.47401912 2023-10-02,13:12:33.000,275,11045967,-795,0,1696252352,13034.793814479992,9.750990660002572,54404.62074864 2023-10-02,13:12:34.000,275,11046022,-795,0,1696252353,13034.773605549992,9.743941530003212,54404.60677440001 2023-10-02,13:12:35.000,275,11046036,-795,0,1696252354,13034.814023409992,9.70869587999914,54404.56485168001 2023-10-02,13:12:36.000,275,11046018,-795,0,1696252355,13034.753396619992,9.7157450099985,54404.50895472 2023-10-02,13:12:37.000,275,11045987,-795,0,1696252356,13034.712978759992,9.687548490001063,54404.53690320001 2023-10-02,13:12:38.000,275,11045978,-795,0,1696252357,13034.800550790002,9.70869587999914,54404.69061984 2023-10-02,13:12:39.000,275,11046022,-795,0,1696252358,13034.820759720002,9.701646749999782,54404.64869712 2023-10-02,13:12:40.000,275,11045998,-795,0,1696252359,13034.800550790002,9.70869587999914,54404.65568424001 2023-10-02,13:12:41.000,275,11046033,-795,0,1696252360,13034.753396619992,9.680499360001704,54404.64869712 2023-10-02,13:12:42.000,275,11045995,-795,0,1696252361,13034.692769829991,9.701646749999782,54404.53690320001 2023-10-02,13:12:43.000,275,11045999,-795,0,1696252362,13034.625406729996,9.694597620000422,54404.46004488 2023-10-02,13:12:44.000,275,11045988,-795,0,1696252363,13034.645615659996,9.694597620000422,54404.59978728 2023-10-02,13:12:45.000,275,11045999,-795,0,1696252364,13034.57825256,9.694597620000422,54404.56485168001 2023-10-02,13:12:46.000,275,11045963,-795,0,1696252365,13034.605197799996,9.680499360001704,54404.66965848 2023-10-02,13:12:47.000,275,11046007,-795,0,1696252366,13034.611934109991,9.666401100002986,54404.65568424001 2023-10-02,13:12:48.000,275,11045995,-795,0,1696252367,13034.584988869996,9.645253710004908,54404.57882592 2023-10-02,13:12:49.000,275,11045998,-795,0,1696252368,13034.61867042,9.617057190000196,54404.66965848 2023-10-02,13:12:50.000,275,11045999,-795,0,1696252369,13034.591725179991,9.624106319999555,54404.66965848 2023-10-02,13:12:51.000,275,11046014,-795,0,1696252370,13034.564779939996,9.560664149998047,54404.58581304001 2023-10-02,13:12:52.000,275,11046005,-795,0,1696252371,13034.49741684,9.595909800002119,54404.45305776 2023-10-02,13:12:53.000,275,11046003,-795,0,1696252372,13034.55130731999,9.567713280004682,54404.55087744 2023-10-02,13:12:54.000,275,11045984,-795,0,1696252373,13034.591725179991,9.53951675999997,54404.66965848 2023-10-02,13:12:55.000,275,11046004,-795,0,1696252374,13034.611934109991,9.546565889999329,54404.66965848 2023-10-02,13:12:56.000,275,11045982,-795,0,1696252375,13034.544571009996,9.567713280004682,54404.55786456001 2023-10-02,13:12:57.000,275,11046014,-795,0,1696252376,13034.47047159999,9.497221980003815,54404.53690320001 2023-10-02,13:12:58.000,275,11045961,-795,0,1696252377,13034.504153149996,9.53246763000061,54404.592800160004 2023-10-02,13:12:59.000,275,11046004,-795,0,1696252378,13034.463735289995,9.518369370001892,54404.55786456001 2023-10-02,13:13:00.000,275,11045988,-795,0,1696252379,13034.47720791,9.504271110003174,54404.55786456001 2023-10-02,13:13:01.000,275,11045998,-795,0,1696252380,13034.43005373999,9.469025459999102,54404.46004488 2023-10-02,13:13:02.000,275,11046007,-795,0,1696252381,13034.43679005,9.469025459999102,54404.47401912 2023-10-02,13:13:03.000,275,11045980,-795,0,1696252382,13034.45699898,9.454927200000384,54404.64171 2023-10-02,13:13:04.000,275,11045970,-795,0,1696252383,13034.45699898,9.419681550003588,54404.592800160004 2023-10-02,13:13:05.000,275,11045999,-795,0,1696252384,13034.40984480999,9.419681550003588,54404.613761520006 2023-10-02,13:13:06.000,275,11045993,-795,0,1696252385,13034.3357454,9.40558329000487,54404.446070640006 2023-10-02,13:13:07.000,275,11045992,-795,0,1696252386,13034.342481709995,9.34919025000272,54404.53690320001 2023-10-02,13:13:08.000,275,11045999,-795,0,1696252387,13034.34921801999,9.328042860004643,54404.52292896 2023-10-02,13:13:09.000,275,11046010,-795,0,1696252388,13034.36942694999,9.31394459999865,54404.425109280004 2023-10-02,13:13:10.000,275,11046033,-795,0,1696252389,13034.37616326,9.30689546999929,54404.59978728 2023-10-02,13:13:11.000,275,11045992,-795,0,1696252390,13034.34921801999,9.257551560003776,54404.5718388 2023-10-02,13:13:12.000,275,11045985,-795,0,1696252391,13034.31553647,9.229355039999064,54404.55786456001 2023-10-02,13:13:13.000,275,11045997,-795,0,1696252392,13034.281854919995,9.222305909999704,54404.48100624 2023-10-02,13:13:14.000,275,11045932,-795,0,1696252393,13034.35595433,9.208207650000986,54404.57882592 2023-10-02,13:13:15.000,275,11045953,-795,0,1696252394,13034.362690639995,9.208207650000986,54404.55786456001 2023-10-02,13:13:16.000,275,11046039,-795,0,1696252395,13034.322272779995,9.201158520001627,54404.58581304001 2023-10-02,13:13:17.000,275,11046049,-795,0,1696252396,13034.322272779995,9.236404169998423,54404.50895472 2023-10-02,13:13:18.000,275,11045998,-795,0,1696252397,13034.281854919995,9.208207650000986,54404.50895472 2023-10-02,13:13:19.000,275,11045984,-795,0,1696252398,13034.34921801999,9.194109390002268,54404.613761520006 2023-10-02,13:13:20.000,275,11046008,-795,0,1696252399,13034.36942694999,9.165912870004831,54404.613761520006 2023-10-02,13:13:21.000,275,11045909,-795,0,1696252400,13034.403108499995,9.18001113000355,54404.5718388 2023-10-02,13:13:22.000,275,11046007,-795,0,1696252401,13034.3357454,9.201158520001627,54404.46004488 2023-10-02,13:13:23.000,275,11045977,-795,0,1696252402,13034.342481709995,9.208207650000986,54404.494980480005 2023-10-02,13:13:24.000,275,11045996,-795,0,1696252403,13034.36942694999,9.201158520001627,54404.56485168001 2023-10-02,13:13:25.000,275,11046001,-795,0,1696252404,13034.34921801999,9.194109390002268,54404.47401912 2023-10-02,13:13:26.000,275,11045968,-795,0,1696252405,13034.28859122999,9.208207650000986,54404.39017368001 2023-10-02,13:13:27.000,275,11046007,-795,0,1696252406,13034.35595433,9.222305909999704,54404.40414792 2023-10-02,13:13:28.000,275,11046002,-795,0,1696252407,13034.34921801999,9.229355039999064,54404.34825096001 2023-10-02,13:13:29.000,275,11045993,-795,0,1696252408,13034.40984480999,9.229355039999064,54404.50895472 2023-10-02,13:13:30.000,275,11045976,-795,0,1696252409,13034.403108499995,9.222305909999704,54404.52292896 2023-10-02,13:13:31.000,275,11045969,-795,0,1696252410,13034.36942694999,9.243453299997782,54404.47401912 2023-10-02,13:13:32.000,275,11045965,-795,0,1696252411,13034.36942694999,9.264600690003135,54404.46703200001 2023-10-02,13:13:33.000,275,11045982,-795,0,1696252412,13034.40984480999,9.229355039999064,54404.46004488 2023-10-02,13:13:34.000,275,11046002,-795,0,1696252413,13034.483944219995,9.229355039999064,54404.53690320001 2023-10-02,13:13:35.000,275,11046026,-795,0,1696252414,13034.504153149996,9.243453299997782,54404.59978728 2023-10-02,13:13:36.000,275,11046001,-795,0,1696252415,13034.504153149996,9.243453299997782,54404.55087744 2023-10-02,13:13:37.000,275,11045996,-795,0,1696252416,13034.45699898,9.243453299997782,54404.48799336001 2023-10-02,13:13:38.000,275,11045979,-795,0,1696252417,13034.544571009996,9.208207650000986,54404.55087744 2023-10-02,13:13:39.000,275,11046010,-795,0,1696252418,13034.55130731999,9.229355039999064,54404.50895472 2023-10-02,13:13:40.000,275,11045999,-795,0,1696252419,13034.5378347,9.194109390002268,54404.52292896 2023-10-02,13:13:41.000,275,11045983,-795,0,1696252420,13034.53109838999,9.243453299997782,54404.52991608 2023-10-02,13:13:42.000,275,11045943,-795,0,1696252421,13034.483944219995,9.194109390002268,54404.46004488 2023-10-02,13:13:43.000,275,11046003,-795,0,1696252422,13034.544571009996,9.201158520001627,54404.543890320005 2023-10-02,13:13:44.000,275,11046024,-795,0,1696252423,13034.584988869996,9.144765479999478,54404.59978728 2023-10-02,13:13:45.000,275,11045986,-795,0,1696252424,13034.57825256,9.144765479999478,54404.63472288001 2023-10-02,13:13:46.000,275,11045991,-795,0,1696252425,13034.43005373999,9.17296200000419,54404.51594184001 2023-10-02,13:13:47.000,275,11045985,-795,0,1696252426,13034.47047159999,9.095421570003964,54404.52991608 2023-10-02,13:13:48.000,275,11045978,-795,0,1696252427,13034.483944219995,9.13066722000076,54404.56485168001 2023-10-02,13:13:49.000,275,11045947,-795,0,1696252428,13034.504153149996,9.109519830002682,54404.55786456001 2023-10-02,13:13:50.000,275,11046013,-795,0,1696252429,13034.51762577,9.1236180900014,54404.64869712 2023-10-02,13:13:51.000,275,11045963,-795,0,1696252430,13034.483944219995,9.144765479999478,54404.662671360005 2023-10-02,13:13:52.000,275,11046007,-795,0,1696252431,13034.483944219995,9.13066722000076,54404.64171 2023-10-02,13:13:53.000,275,11045989,-795,0,1696252432,13034.53109838999,9.088372440004605,54404.64171 2023-10-02,13:13:54.000,275,11045997,-795,0,1696252433,13034.47047159999,9.109519830002682,54404.52292896 2023-10-02,13:13:55.000,275,11046011,-795,0,1696252434,13034.483944219995,9.088372440004605,54404.613761520006 2023-10-02,13:13:56.000,275,11046026,-795,0,1696252435,13034.423317429995,9.088372440004605,54404.48799336001 2023-10-02,13:13:57.000,275,11045974,-795,0,1696252436,13034.43005373999,9.053126790000533,54404.48100624 2023-10-02,13:13:58.000,275,11045984,-795,0,1696252437,13034.45026266999,9.07427417999861,54404.57882592 2023-10-02,13:13:59.000,275,11046022,-795,0,1696252438,13034.49068052999,9.088372440004605,54404.64171 2023-10-02,13:14:00.000,275,11046017,-795,0,1696252439,13034.45026266999,9.067225049999251,54404.662671360005 2023-10-02,13:14:01.000,275,11045991,-795,0,1696252440,13034.39637219,9.095421570003964,54404.63472288001 2023-10-02,13:14:02.000,275,11045986,-795,0,1696252441,13034.37616326,9.13066722000076,54404.613761520006 2023-10-02,13:14:03.000,275,11045987,-795,0,1696252442,13034.39637219,9.07427417999861,54404.59978728 2023-10-02,13:14:04.000,275,11045985,-795,0,1696252443,13034.36942694999,9.060175919999892,54404.55087744 2023-10-02,13:14:05.000,275,11045983,-795,0,1696252444,13034.423317429995,9.116568960002041,54404.69061984 2023-10-02,13:14:06.000,275,11046011,-795,0,1696252445,13034.443526359995,9.067225049999251,54404.662671360005 2023-10-02,13:14:07.000,275,11046010,-795,0,1696252446,13034.37616326,9.024930270003097,54404.62074864 2023-10-02,13:14:08.000,275,11046007,-795,0,1696252447,13034.362690639995,9.060175919999892,54404.59978728 2023-10-02,13:14:09.000,275,11045938,-795,0,1696252448,13034.38963587999,9.067225049999251,54404.71856832 2023-10-02,13:14:10.000,275,11045939,-795,0,1696252449,13034.37616326,9.053126790000533,54404.613761520006 2023-10-02,13:14:11.000,275,11046020,-795,0,1696252450,13034.342481709995,9.046077660001174,54404.68363272001 2023-10-02,13:14:12.000,275,11045990,-795,0,1696252451,13034.29532754,9.053126790000533,54404.55087744 2023-10-02,13:14:13.000,275,11046002,-795,0,1696252452,13034.3357454,9.060175919999892,54404.58581304001 2023-10-02,13:14:14.000,275,11046017,-795,0,1696252453,13034.342481709995,9.010832010004378,54404.70459408001 2023-10-02,13:14:15.000,275,11046009,-795,0,1696252454,13034.31553647,9.003782879997743,54404.711581200005 2023-10-02,13:14:16.000,275,11045991,-795,0,1696252455,13034.30880015999,8.975586360000307,54404.613761520006 2023-10-02,13:14:17.000,275,11045947,-795,0,1696252456,13034.28859122999,8.982635489999666,54404.48100624 2023-10-02,13:14:18.000,275,11046050,-795,0,1696252457,13034.28859122999,8.912144189998799,54404.57882592 2023-10-02,13:14:19.000,275,11045934,-795,0,1696252458,13034.241437059994,8.919193319998158,54404.543890320005 2023-10-02,13:14:20.000,275,11046021,-795,0,1696252459,13034.261645989995,8.926242450004793,54404.543890320005 2023-10-02,13:14:21.000,275,11046017,-795,0,1696252460,13034.23470075,8.933291580004152,54404.52991608 2023-10-02,13:14:22.000,275,11045972,-795,0,1696252461,13034.18754657999,470.8345839600006,54404.47401912 2023-10-02,13:14:23.000,275,11045978,-795,0,1696252462,13034.24817336999,8.912144189998799,54404.662671360005 2023-10-02,13:14:24.000,275,11046014,-795,0,1696252463,13034.241437059994,8.869849410002644,54404.6766456 2023-10-02,13:14:25.000,275,11045948,-795,0,1696252464,13034.180810269994,8.876898540002003,54404.5718388 2023-10-02,13:14:26.000,275,11045963,-795,0,1696252465,13034.160601339994,8.890996800000721,54404.55087744 2023-10-02,13:14:27.000,275,11045975,-795,0,1696252466,13034.174073959999,8.855751150003925,54404.494980480005 2023-10-02,13:14:28.000,275,11045992,-795,0,1696252467,13034.180810269994,8.883947670001362,54404.5718388 2023-10-02,13:14:29.000,275,11045979,-795,0,1696252468,13034.18754657999,8.862800280003285,54404.59978728 2023-10-02,13:14:30.000,275,11046021,-795,0,1696252469,13034.22796443999,8.862800280003285,54404.62773576 2023-10-02,13:14:31.000,275,11045965,-795,0,1696252470,13034.140392409994,8.876898540002003,54404.62074864 2023-10-02,13:14:32.000,275,11045992,-795,0,1696252471,13034.120183479994,8.862800280003285,54404.52991608 2023-10-02,13:14:33.000,275,11045985,-795,0,1696252472,13034.174073959999,8.876898540002003,54404.68363272001 2023-10-02,13:14:34.000,275,11045902,-795,0,1696252473,13034.140392409994,8.883947670001362,54404.56485168001 2023-10-02,13:14:35.000,275,11046018,-795,0,1696252474,13034.140392409994,8.848702020004566,54404.57882592 2023-10-02,13:14:36.000,275,11045984,-795,0,1696252475,13034.079765619994,8.855751150003925,54404.53690320001 2023-10-02,13:14:37.000,275,11045984,-795,0,1696252476,13034.025875139989,8.848702020004566,54404.48799336001 2023-10-02,13:14:38.000,275,11046021,-795,0,1696252477,13034.086501929989,8.862800280003285,54404.60677440001 2023-10-02,13:14:39.000,275,11046060,-795,0,1696252478,13034.079765619994,8.848702020004566,54404.63472288001 2023-10-02,13:14:40.000,275,11046006,-795,0,1696252479,13034.073029309999,8.855751150003925,54404.613761520006 2023-10-02,13:14:41.000,275,11046003,-795,0,1696252480,13034.079765619994,8.855751150003925,54404.66965848 2023-10-02,13:14:42.000,275,11045983,-795,0,1696252481,13034.019138829994,8.827554629999213,54404.55087744 2023-10-02,13:14:43.000,275,11045969,-795,0,1696252482,13034.032611449999,8.820505499999854,54404.58581304001 2023-10-02,13:14:44.000,275,11046016,-795,0,1696252483,13034.046084069989,8.827554629999213,54404.613761520006 2023-10-02,13:14:45.000,275,11046004,-795,0,1696252484,13034.052820379999,8.834603759998572,54404.62773576 2023-10-02,13:14:46.000,275,11046025,-795,0,1696252485,13034.005666209989,8.862800280003285,54404.52991608 2023-10-02,13:14:47.000,275,11045993,-795,0,1696252486,13034.012402519998,8.890996800000721,54404.494980480005 2023-10-02,13:14:48.000,275,11046009,-795,0,1696252487,13034.019138829994,8.89804593000008,54404.52292896 2023-10-02,13:14:49.000,275,11045978,-795,0,1696252488,13034.073029309999,8.90509505999944,54404.711581200005 2023-10-02,13:14:50.000,275,11045982,-795,0,1696252489,13034.093238239999,8.890996800000721,54404.65568424001 2023-10-02,13:14:51.000,275,11046030,-795,0,1696252490,13034.012402519998,8.912144189998799,54404.59978728 2023-10-02,13:14:52.000,275,11046041,-795,0,1696252491,13034.012402519998,8.95443897000223,54404.59978728 2023-10-02,13:14:53.000,275,11045977,-795,0,1696252492,13033.958512039993,8.95443897000223,54404.57882592 2023-10-02,13:14:54.000,275,11045994,-795,0,1696252493,13033.985457279989,8.989684619999025,54404.62773576 2023-10-02,13:14:55.000,275,11046034,-795,0,1696252494,13033.992193589998,8.982635489999666,54404.70459408001 2023-10-02,13:14:56.000,275,11045947,-795,0,1696252495,13033.985457279989,8.996733749998384,54404.63472288001 2023-10-02,13:14:57.000,275,11045984,-795,0,1696252496,13033.965248349989,8.982635489999666,54404.57882592 2023-10-02,13:14:58.000,275,11045950,-795,0,1696252497,13033.958512039993,9.017881140003738,54404.64869712 2023-10-02,13:14:59.000,275,11046026,-795,0,1696252498,13033.971984659998,8.996733749998384,54404.64869712 2023-10-02,13:15:00.000,275,11046028,-795,0,1696252499,13033.938303109993,9.024930270003097,54404.613761520006 2023-10-02,13:15:01.000,275,11045958,-795,0,1696252500,13033.918094179993,9.003782879997743,54404.51594184001 2023-10-02,13:15:02.000,275,11045999,-795,0,1696252501,13033.891148939998,8.975586360000307,54404.50895472 2023-10-02,13:15:03.000,275,11045999,-795,0,1696252502,13033.918094179993,9.010832010004378,54404.543890320005 2023-10-02,13:15:04.000,275,11045989,-795,0,1696252503,13033.998929899994,9.017881140003738,54404.64869712 2023-10-02,13:15:05.000,275,11046018,-795,0,1696252504,13033.998929899994,470.94032090999826,54404.64869712 2023-10-02,13:15:06.000,275,11046041,-795,0,1696252505,13033.985457279989,9.003782879997743,54404.62074864 2023-10-02,13:15:07.000,275,11046033,-795,0,1696252506,13033.924830489988,9.060175919999892,54404.494980480005 2023-10-02,13:15:08.000,275,11045988,-795,0,1696252507,13033.938303109993,9.031979400002456,54404.46703200001 2023-10-02,13:15:09.000,275,11046019,-795,0,1696252508,13033.931566799998,9.067225049999251,54404.613761520006 2023-10-02,13:15:10.000,275,11046004,-795,0,1696252509,13033.918094179993,9.102470700003323,54404.59978728 2023-10-02,13:15:11.000,275,11046026,-795,0,1696252510,13033.924830489988,9.102470700003323,54404.58581304001 2023-10-02,13:15:12.000,275,11046000,-795,0,1696252511,13033.965248349989,9.102470700003323,54404.613761520006 2023-10-02,13:15:13.000,275,11045999,-795,0,1696252512,13033.897885249993,9.088372440004605,54404.52991608 2023-10-02,13:15:14.000,275,11045979,-795,0,1696252513,13033.931566799998,9.08132330999797,54404.5718388 2023-10-02,13:15:15.000,275,11046002,-795,0,1696252514,13033.938303109993,9.109519830002682,54404.58581304001 2023-10-02,13:15:16.000,275,11046040,-795,0,1696252515,13033.965248349989,9.13066722000076,54404.64171 2023-10-02,13:15:17.000,275,11045988,-795,0,1696252516,13033.877676319993,9.144765479999478,54404.52991608 2023-10-02,13:15:18.000,275,11046018,-795,0,1696252517,13033.897885249993,9.151814609998837,54404.51594184001 2023-10-02,13:15:19.000,275,11046013,-795,0,1696252518,13033.884412629988,9.165912870004831,54404.62074864 2023-10-02,13:15:20.000,275,11045979,-795,0,1696252519,13033.884412629988,9.144765479999478,54404.7465168 2023-10-02,13:15:21.000,275,11045954,-795,0,1696252520,13033.891148939998,9.13066722000076,54404.66965848 2023-10-02,13:15:22.000,275,11045934,-795,0,1696252521,13033.817049529993,9.144765479999478,54404.53690320001 2023-10-02,13:15:23.000,275,11045969,-795,0,1696252522,13033.796840599993,9.18001113000355,54404.55786456001 2023-10-02,13:15:24.000,275,11046008,-795,0,1696252523,13033.796840599993,9.151814609998837,54404.62773576 2023-10-02,13:15:25.000,275,11046007,-795,0,1696252524,13033.796840599993,9.17296200000419,54404.64171 2023-10-02,13:15:26.000,275,11045974,-795,0,1696252525,13033.749686429997,9.144765479999478,54404.64869712 2023-10-02,13:15:27.000,275,11045983,-795,0,1696252526,13033.756422739993,9.165912870004831,54404.6766456 2023-10-02,13:15:28.000,275,11045981,-795,0,1696252527,13033.763159050002,9.201158520001627,54404.66965848 2023-10-02,13:15:29.000,275,11046027,-795,0,1696252528,13033.790104289998,9.257551560003776,54404.69061984 2023-10-02,13:15:30.000,275,11045954,-795,0,1696252529,13033.742950120002,9.215256780000345,54404.64869712 2023-10-02,13:15:31.000,275,11046028,-795,0,1696252530,13033.756422739993,9.257551560003776,54404.62773576 2023-10-02,13:15:32.000,275,11045991,-795,0,1696252531,13033.729477499997,9.299846339999931,54404.50895472 2023-10-02,13:15:33.000,275,11046009,-795,0,1696252532,13033.702532260002,9.328042860004643,54404.5718388 2023-10-02,13:15:34.000,275,11045997,-795,0,1696252533,13033.702532260002,9.328042860004643,54404.64869712 2023-10-02,13:15:35.000,275,11046010,-795,0,1696252534,13033.709268569997,9.377386770000157,54404.69061984 2023-10-02,13:15:36.000,275,11046035,-795,0,1696252535,13033.709268569997,9.377386770000157,54404.63472288001 2023-10-02,13:15:37.000,275,11045981,-795,0,1696252536,13033.695795949992,9.391485029998876,54404.592800160004 2023-10-02,13:15:38.000,275,11045940,-795,0,1696252537,13033.682323330002,9.440828940001666,54404.69061984 2023-10-02,13:15:39.000,275,11046003,-795,0,1696252538,13033.695795949992,9.412632420004229,54404.65568424001 2023-10-02,13:15:40.000,275,11046004,-795,0,1696252539,13033.675587019992,9.433779810002306,54404.711581200005 2023-10-02,13:15:41.000,275,11046010,-795,0,1696252540,13033.635169159992,9.447878070001025,54404.62773576 2023-10-02,13:15:42.000,275,11045961,-795,0,1696252541,13033.668850709997,9.433779810002306,54404.613761520006 2023-10-02,13:15:43.000,275,11045983,-795,0,1696252542,13033.675587019992,9.461976329999743,54404.73254256001 2023-10-02,13:15:44.000,275,11045986,-795,0,1696252543,13033.689059639997,9.469025459999102,54404.73952968 2023-10-02,13:15:45.000,275,11046016,-795,0,1696252544,13033.689059639997,9.454927200000384,54404.71856832 2023-10-02,13:15:46.000,275,11045934,-795,0,1696252545,13033.628432849997,9.469025459999102,54404.59978728 2023-10-02,13:15:47.000,275,11045944,-795,0,1696252546,13033.594751299992,9.504271110003174,54404.62773576 2023-10-02,13:15:48.000,275,11046004,-795,0,1696252547,13033.608223919997,9.518369370001892,54404.6766456 2023-10-02,13:15:49.000,275,11045989,-795,0,1696252548,13033.527388199996,9.560664149998047,54404.711581200005 2023-10-02,13:15:50.000,275,11046012,-795,0,1696252549,13033.668850709997,9.53951675999997,54404.760491040004 2023-10-02,13:15:51.000,275,11046042,-795,0,1696252550,13033.594751299992,9.602958930001478,54404.6766456 2023-10-02,13:15:52.000,275,11045982,-795,0,1696252551,13033.621696540002,9.58886067000276,54404.73254256001 2023-10-02,13:15:53.000,275,11046009,-795,0,1696252552,13033.648641779997,9.602958930001478,54404.85831072 2023-10-02,13:15:54.000,275,11045936,-795,0,1696252553,13033.628432849997,9.652302840004268,54404.77446528001 2023-10-02,13:15:55.000,275,11045989,-795,0,1696252554,13033.601487610002,9.673450230002345,54404.80940088 2023-10-02,13:15:56.000,275,11045984,-795,0,1696252555,13033.527388199996,9.659351970003627,54404.64171 2023-10-02,13:15:57.000,275,11046025,-795,0,1696252556,13033.527388199996,9.617057190000196,54404.73254256001 2023-10-02,13:15:58.000,275,11046006,-795,0,1696252557,13033.554333439992,9.652302840004268,54404.83734936 2023-10-02,13:15:59.000,275,11046018,-795,0,1696252558,13033.574542369992,9.652302840004268,54404.93516904 2023-10-02,13:16:00.000,275,11046024,-795,0,1696252559,13033.520651890001,9.666401100002986,54404.816388 2023-10-02,13:16:01.000,275,11045995,-795,0,1696252560,13033.493706649992,9.638204579998273,54404.90722056 2023-10-02,13:16:02.000,275,11045997,-795,0,1696252561,13033.473497719991,9.687548490001063,54404.85831072 2023-10-02,13:16:03.000,275,11045987,-795,0,1696252562,13033.419607240001,9.680499360001704,54404.781452400006 2023-10-02,13:16:04.000,275,11045957,-795,0,1696252563,13033.35898045,9.680499360001704,54404.73952968 2023-10-02,13:16:05.000,275,11045977,-795,0,1696252564,13033.372453069991,9.652302840004268,54404.85132360001 2023-10-02,13:16:06.000,275,11045966,-795,0,1696252565,13033.426343549996,9.666401100002986,54404.80940088 2023-10-02,13:16:07.000,275,11046037,-795,0,1696252566,13033.392661999991,9.659351970003627,54404.781452400006 2023-10-02,13:16:08.000,275,11045987,-795,0,1696252567,13033.412870929991,9.701646749999782,54404.760491040004 2023-10-02,13:16:09.000,275,11046043,-795,0,1696252568,13033.385925689996,9.70869587999914,54404.75350392001 2023-10-02,13:16:10.000,275,11045912,-795,0,1696252569,13033.460025100001,9.750990660002572,54404.816388 2023-10-02,13:16:11.000,275,11045980,-795,0,1696252570,13033.439816170001,9.75803979000193,54404.816388 2023-10-02,13:16:12.000,275,11046010,-795,0,1696252571,13033.385925689996,9.779187180000008,54404.64869712 2023-10-02,13:16:13.000,275,11045981,-795,0,1696252572,13033.372453069991,9.750990660002572,54404.69061984 2023-10-02,13:16:14.000,275,11045942,-795,0,1696252573,13033.473497719991,9.800334569998085,54404.879272080005 2023-10-02,13:16:15.000,275,11046040,-795,0,1696252574,13033.480234030001,9.80738370000472,54404.928181920004 2023-10-02,13:16:16.000,275,11046009,-795,0,1696252575,13033.473497719991,9.828531090002798,54404.928181920004 2023-10-02,13:16:17.000,275,11045982,-795,0,1696252576,13033.473497719991,9.821481960003439,54404.94215616001 2023-10-02,13:16:18.000,275,11045971,-795,0,1696252577,13033.426343549996,9.793285439998726,54404.80241376001 2023-10-02,13:16:19.000,275,11045972,-795,0,1696252578,13033.392661999991,9.81443283000408,54404.85831072 2023-10-02,13:16:20.000,275,11045951,-795,0,1696252579,13033.406134619996,9.828531090002798,54404.93516904 2023-10-02,13:16:21.000,275,11045970,-795,0,1696252580,13033.33203520999,9.821481960003439,54404.83734936 2023-10-02,13:16:22.000,275,11045985,-795,0,1696252581,13033.37918938,9.835580220002157,54404.85132360001 2023-10-02,13:16:23.000,275,11045968,-795,0,1696252582,13033.486970339996,9.793285439998726,54405.00504024 2023-10-02,13:16:24.000,275,11045953,-795,0,1696252583,13033.460025100001,9.81443283000408,54404.97709176 2023-10-02,13:16:25.000,275,11045945,-795,0,1696252584,13033.433079859991,9.750990660002572,54404.998053120005 2023-10-02,13:16:26.000,275,11045966,-795,0,1696252585,13033.345507829996,9.76508892000129,54404.90722056 2023-10-02,13:16:27.000,275,11045964,-795,0,1696252586,13033.365716759996,9.76508892000129,54404.96311752 2023-10-02,13:16:28.000,275,11045991,-795,0,1696252587,13033.35898045,9.70869587999914,54405.0260016 2023-10-02,13:16:29.000,275,11045997,-795,0,1696252588,13033.37918938,9.701646749999782,54405.00504024 2023-10-02,13:16:30.000,275,11045995,-795,0,1696252589,13033.39939831,9.694597620000422,54405.046962960005 2023-10-02,13:16:31.000,275,11046010,-795,0,1696252590,13033.392661999991,9.694597620000422,54405.06792432001 2023-10-02,13:16:32.000,275,11046032,-795,0,1696252591,13033.39939831,9.687548490001063,54405.046962960005 2023-10-02,13:16:33.000,275,11045965,-795,0,1696252592,13033.37918938,9.624106319999555,54405.1308084 2023-10-02,13:16:34.000,275,11045975,-795,0,1696252593,13033.406134619996,9.645253710004908,54405.10984704001 2023-10-02,13:16:35.000,275,11046006,-795,0,1696252594,13033.352244139991,9.624106319999555,54405.08888568001 2023-10-02,13:16:36.000,275,11045993,-795,0,1696252595,13033.29161734999,9.602958930001478,54404.98407888 2023-10-02,13:16:37.000,275,11045966,-795,0,1696252596,13033.264672109995,9.553615019998688,54405.03997584001 2023-10-02,13:16:38.000,275,11046010,-795,0,1696252597,13033.33203520999,9.567713280004682,54405.15176976 2023-10-02,13:16:39.000,275,11045979,-675,0,1696252598,13033.365716759996,9.518369370001892,54405.214653840005 2023-10-02,13:16:40.000,275,11045962,-795,0,1696252599,13033.33203520999,9.469025459999102,54405.2006796 2023-10-02,13:16:41.000,275,11045993,-795,0,1696252600,13033.345507829996,9.469025459999102,54405.18670536001 2023-10-02,13:16:42.000,275,11045954,-795,0,1696252601,13033.27140841999,9.48312371999782,54405.10984704001 2023-10-02,13:16:43.000,275,11046033,-795,0,1696252602,13033.352244139991,9.440828940001666,54405.116834160006 2023-10-02,13:16:44.000,275,11046058,-795,0,1696252603,13033.345507829996,9.440828940001666,54405.15875688001 2023-10-02,13:16:45.000,275,11046045,-795,0,1696252604,13033.345507829996,9.391485029998876,54405.116834160006 2023-10-02,13:16:46.000,275,11046013,-795,0,1696252605,13033.365716759996,9.440828940001666,54405.07491144 2023-10-02,13:16:47.000,275,11046004,-795,0,1696252606,13033.385925689996,9.40558329000487,54405.046962960005 2023-10-02,13:16:48.000,275,11046019,-795,0,1696252607,13033.39939831,9.36328851000144,54405.15875688001 2023-10-02,13:16:49.000,275,11045957,-795,0,1696252608,13033.392661999991,9.370337640000798,54405.08189856 2023-10-02,13:16:50.000,275,11045979,-795,0,1696252609,13033.33877152,9.370337640000798,54405.06093720001 2023-10-02,13:16:51.000,275,11045949,-795,0,1696252610,13033.39939831,9.342141120003362,54405.10285992 2023-10-02,13:16:52.000,275,11045969,-795,0,1696252611,13033.325298899996,9.342141120003362,54404.949143280006 2023-10-02,13:16:53.000,275,11046005,-795,0,1696252612,13033.325298899996,9.299846339999931,54404.87228496001 2023-10-02,13:16:54.000,275,11046014,-795,0,1696252613,13033.33877152,9.278698950001854,54405.046962960005 2023-10-02,13:16:55.000,275,11045979,-795,0,1696252614,13033.37918938,9.250502430004417,54405.18670536001 2023-10-02,13:16:56.000,275,11046008,-795,0,1696252615,13033.385925689996,9.222305909999704,54405.17971824 2023-10-02,13:16:57.000,275,11045999,-795,0,1696252616,13033.35898045,9.208207650000986,54405.15875688001 2023-10-02,13:16:58.000,275,11045921,-795,0,1696252617,13033.29161734999,9.208207650000986,54404.949143280006 2023-10-02,13:16:59.000,275,11046022,-795,0,1696252618,13033.27814473,9.187060260002909,54405.01202736 2023-10-02,13:17:00.000,275,11046034,-795,0,1696252619,13033.27140841999,9.158863739998196,54405.046962960005 2023-10-02,13:17:01.000,275,11046017,-795,0,1696252620,13033.25119948999,9.18001113000355,54404.99106600001 2023-10-02,13:17:02.000,275,11046003,-795,0,1696252621,13033.264672109995,9.13066722000076,54404.97709176 2023-10-02,13:17:03.000,275,11045979,-795,0,1696252622,13033.325298899996,9.109519830002682,54405.116834160006 2023-10-02,13:17:04.000,275,11045999,-795,0,1696252623,13033.352244139991,9.060175919999892,54405.08888568001 2023-10-02,13:17:05.000,275,11046025,-795,0,1696252624,13033.365716759996,9.053126790000533,54405.10285992 2023-10-02,13:17:06.000,275,11045983,-795,0,1696252625,13033.31856259,9.003782879997743,54404.98407888 2023-10-02,13:17:07.000,275,11046016,-795,0,1696252626,13033.305089969996,8.982635489999666,54404.949143280006 2023-10-02,13:17:08.000,275,11046028,-795,0,1696252627,13033.31182627999,9.003782879997743,54404.949143280006 2023-10-02,13:17:09.000,275,11045972,-795,0,1696252628,13033.35898045,8.940340710003511,54405.03997584001 2023-10-02,13:17:10.000,275,11045955,-795,0,1696252629,13033.352244139991,8.919193319998158,54405.05395008 2023-10-02,13:17:11.000,275,11045995,-795,0,1696252630,13033.352244139991,8.90509505999944,54405.0260016 2023-10-02,13:17:12.000,275,11045980,-795,0,1696252631,13033.385925689996,8.90509505999944,54405.046962960005 2023-10-02,13:17:13.000,275,11045997,-795,0,1696252632,13033.406134619996,8.890996800000721,54405.12382128 2023-10-02,13:17:14.000,275,11046008,-795,0,1696252633,13033.406134619996,8.855751150003925,54405.14478264 2023-10-02,13:17:15.000,275,11045974,-795,0,1696252634,13033.460025100001,8.876898540002003,54405.06792432001 2023-10-02,13:17:16.000,275,11045964,-795,0,1696252635,13033.439816170001,8.883947670001362,54404.98407888 2023-10-02,13:17:17.000,275,11046012,-795,0,1696252636,13033.433079859991,8.876898540002003,54405.00504024 2023-10-02,13:17:18.000,275,11045993,-795,0,1696252637,13033.460025100001,8.912144189998799,54405.15176976 2023-10-02,13:17:19.000,275,11045967,-675,0,1696252638,13033.534124509992,8.89804593000008,54405.15176976 2023-10-02,13:17:20.000,275,11045968,-795,0,1696252639,13033.513915579992,8.926242450004793,54405.15875688001 2023-10-02,13:17:21.000,275,11046007,-795,0,1696252640,13033.520651890001,8.919193319998158,54405.15176976 2023-10-02,13:17:22.000,275,11045992,-795,0,1696252641,13033.460025100001,8.912144189998799,54404.998053120005 2023-10-02,13:17:23.000,275,11045975,-795,0,1696252642,13033.500442960001,8.94738984000287,54405.08888568001 2023-10-02,13:17:24.000,275,11045956,-795,0,1696252643,13033.534124509992,8.961488100001588,54405.08189856 2023-10-02,13:17:25.000,275,11045946,-795,0,1696252644,13033.520651890001,8.95443897000223,54405.1308084 2023-10-02,13:17:26.000,275,11045988,-795,0,1696252645,13033.500442960001,8.919193319998158,54405.046962960005 2023-10-02,13:17:27.000,275,11045990,-795,0,1696252646,13033.527388199996,8.933291580004152,54405.08189856 2023-10-02,13:17:28.000,275,11045993,-795,0,1696252647,13033.581278680002,8.912144189998799,54405.20766672001 2023-10-02,13:17:29.000,275,11045998,-795,0,1696252648,13033.554333439992,8.926242450004793,54405.08189856 2023-10-02,13:17:30.000,275,11045990,-795,0,1696252649,13033.601487610002,8.912144189998799,54405.1308084 2023-10-02,13:17:31.000,275,11045989,-795,0,1696252650,13033.567806059997,8.912144189998799,54405.12382128 2023-10-02,13:17:32.000,275,11045991,-795,0,1696252651,13033.520651890001,8.876898540002003,54405.00504024 2023-10-02,13:17:33.000,275,11045936,-795,0,1696252652,13033.493706649992,8.869849410002644,54404.928181920004 2023-10-02,13:17:34.000,275,11046000,-795,0,1696252653,13033.574542369992,8.855751150003925,54405.06792432001 2023-10-02,13:17:35.000,275,11045994,-795,0,1696252654,13033.621696540002,8.841652889997931,54405.228628079996 2023-10-02,13:17:36.000,275,11045981,-795,0,1696252655,13033.662114400002,8.778210720003699,54405.29849928 2023-10-02,13:17:37.000,275,11045971,-795,0,1696252656,13033.682323330002,8.735915940000268,54405.22164096 2023-10-02,13:17:38.000,275,11045941,-795,0,1696252657,13033.628432849997,8.750014199998986,54405.10984704001 2023-10-02,13:17:39.000,275,11045965,-795,0,1696252658,13033.689059639997,8.728866810000909,54405.095872800004 2023-10-02,13:17:40.000,275,11046015,-795,0,1696252659,13033.662114400002,8.679522899998119,54405.18670536001 2023-10-02,13:17:41.000,275,11046006,-795,0,1696252660,13033.662114400002,8.67247376999876,54405.10984704001 2023-10-02,13:17:42.000,275,11046002,-795,0,1696252661,13033.621696540002,8.594933339998533,54405.03997584001 2023-10-02,13:17:43.000,275,11046011,-795,0,1696252662,13033.702532260002,8.609031600004528,54405.13779552001 2023-10-02,13:17:44.000,275,11045998,-795,0,1696252663,13033.783367980002,8.609031600004528,54405.20766672001 2023-10-02,13:17:45.000,275,11046013,-795,0,1696252664,13033.749686429997,8.580835079999815,54405.25657656001 2023-10-02,13:17:46.000,275,11045969,-795,0,1696252665,13033.763159050002,8.552638560002379,54405.18670536001 2023-10-02,13:17:47.000,275,11045968,-795,0,1696252666,13033.749686429997,8.644277250001323,54405.12382128 2023-10-02,13:17:48.000,275,11045954,-795,0,1696252667,13033.796840599993,8.623129860003246,54405.12382128 2023-10-02,13:17:49.000,275,11045990,-795,0,1696252668,13033.796840599993,8.594933339998533,54405.17273112 2023-10-02,13:17:50.000,275,11046007,-795,0,1696252669,13033.783367980002,8.573785950000456,54405.214653840005 2023-10-02,13:17:51.000,275,11045961,-795,0,1696252670,13033.729477499997,8.566736820001097,54405.05395008 2023-10-02,13:17:52.000,275,11046005,-795,0,1696252671,13033.817049529993,8.594933339998533,54405.214653840005 2023-10-02,13:17:53.000,275,11046014,-795,0,1696252672,13033.823785840003,8.587884209999174,54405.30548640001 2023-10-02,13:17:54.000,275,11046005,-795,0,1696252673,13033.796840599993,8.580835079999815,54405.23561520001 2023-10-02,13:17:55.000,275,11046013,-795,0,1696252674,13033.756422739993,8.601982469997893,54405.17971824 2023-10-02,13:17:56.000,275,11046035,-795,0,1696252675,13033.756422739993,8.573785950000456,54405.08189856 2023-10-02,13:17:57.000,275,11045993,-795,0,1696252676,13033.742950120002,8.616080730003887,54405.1308084 2023-10-02,13:17:58.000,275,11046029,-795,0,1696252677,13033.749686429997,8.637228120001964,54405.18670536001 2023-10-02,13:17:59.000,275,11046004,-795,0,1696252678,13033.655378089992,8.630178990002605,54405.01202736 2023-10-02,13:18:00.000,275,11046026,-795,0,1696252679,13033.742950120002,8.637228120001964,54405.263563680004 2023-10-02,13:18:01.000,275,11045997,-795,0,1696252680,13033.756422739993,8.651326380000683,54405.263563680004 2023-10-02,13:18:02.000,275,11045939,-795,0,1696252681,13033.709268569997,8.700670290003472,54405.214653840005 2023-10-02,13:18:03.000,275,11046027,-795,0,1696252682,13033.695795949992,8.686572030004754,54405.14478264 2023-10-02,13:18:04.000,275,11046007,-795,0,1696252683,13033.709268569997,8.6654246399994,54405.165744000005 2023-10-02,13:18:05.000,275,11046024,-795,0,1696252684,13033.682323330002,8.658375510000042,54405.30548640001 2023-10-02,13:18:06.000,275,11045995,-795,0,1696252685,13033.736213809992,8.658375510000042,54405.2705508 2023-10-02,13:18:07.000,275,11046008,-795,0,1696252686,13033.695795949992,8.637228120001964,54405.31247352 2023-10-02,13:18:08.000,275,11045977,-795,0,1696252687,13033.675587019992,8.637228120001964,54405.17273112 2023-10-02,13:18:09.000,275,11045988,-795,0,1696252688,13033.722741190002,8.616080730003887,54405.340422 2023-10-02,13:18:10.000,275,11045967,-795,0,1696252689,13033.790104289998,8.580835079999815,54405.228628079996 2023-10-02,13:18:11.000,275,11046004,-795,0,1696252690,13033.756422739993,8.566736820001097,54405.24260232 2023-10-02,13:18:12.000,275,11045993,-795,0,1696252691,13033.783367980002,8.559687690001738,54405.12382128 2023-10-02,13:18:13.000,275,11046055,-795,0,1696252692,13033.756422739993,8.53854030000366,54405.15875688001 2023-10-02,13:18:14.000,275,11045996,-795,0,1696252693,13033.843994770003,8.53854030000366,54405.24260232 2023-10-02,13:18:15.000,275,11046016,-795,0,1696252694,13033.837258459993,8.482147260001511,54405.23561520001 2023-10-02,13:18:16.000,275,11046005,-795,0,1696252695,13033.830522149998,8.48919639000087,54405.24260232 2023-10-02,13:18:17.000,275,11046037,-795,0,1696252696,13033.783367980002,8.453950740004075,54405.18670536001 2023-10-02,13:18:18.000,275,11045904,-795,0,1696252697,13033.837258459993,8.425754219999362,54405.19369248 2023-10-02,13:18:19.000,275,11045917,-795,0,1696252698,13033.763159050002,8.383459440003207,54405.10285992 2023-10-02,13:18:20.000,275,11046001,-795,0,1696252699,13033.796840599993,8.418705090000003,54405.15176976 2023-10-02,13:18:21.000,275,11046028,-795,0,1696252700,13033.722741190002,8.404606830001285,54405.05395008 2023-10-02,13:18:22.000,275,11046006,-795,0,1696252701,13033.776631669993,8.376410310003848,54405.10984704001 2023-10-02,13:18:23.000,275,11045980,-795,0,1696252702,13033.749686429997,8.362312049997854,54405.18670536001 2023-10-02,13:18:24.000,275,11046029,-795,0,1696252703,13033.776631669993,8.277722489998268,54405.22164096 2023-10-02,13:18:25.000,275,11046010,-795,0,1696252704,13033.749686429997,8.3200172700017,54405.15875688001 2023-10-02,13:18:26.000,275,11045988,-795,0,1696252705,13033.729477499997,8.284771620004904,54405.116834160006 2023-10-02,13:18:27.000,275,11045990,-795,0,1696252706,13033.722741190002,8.27067335999891,54405.0260016 2023-10-02,13:18:28.000,275,11045995,-795,0,1696252707,13033.729477499997,8.242476840001473,54405.0260016 2023-10-02,13:18:29.000,275,11045968,-795,0,1696252708,13033.716004879992,8.242476840001473,54405.1308084 2023-10-02,13:18:30.000,275,11046020,-795,0,1696252709,13033.763159050002,8.242476840001473,54405.06093720001 2023-10-02,13:18:31.000,275,11045983,-795,0,1696252710,13033.742950120002,8.214280320004036,54405.10285992 2023-10-02,13:18:32.000,275,11046011,-795,0,1696252711,13033.796840599993,8.207231190004677,54405.046962960005 2023-10-02,13:18:33.000,275,11045988,-795,0,1696252712,13033.830522149998,8.193132929998683,54405.14478264 2023-10-02,13:18:34.000,275,11045951,-795,0,1696252713,13033.830522149998,8.179034669999965,54405.07491144 2023-10-02,13:18:35.000,275,11045994,-795,0,1696252714,13033.850731079998,8.150838150002528,54405.12382128 2023-10-02,13:18:36.000,275,11046021,-795,0,1696252715,13033.769895359997,8.101494239999738,54404.97709176 2023-10-02,13:18:37.000,275,11046007,-795,0,1696252716,13033.749686429997,8.12969076000445,54404.949143280006 2023-10-02,13:18:38.000,275,11045993,-795,0,1696252717,13033.837258459993,8.094445110000379,54405.10984704001 2023-10-02,13:18:39.000,275,11046002,-795,0,1696252718,13033.850731079998,8.045101200004865,54405.165744000005 2023-10-02,13:18:40.000,275,11046033,-795,0,1696252719,13033.837258459993,8.03100293999887,54405.10285992 2023-10-02,13:18:41.000,275,11046024,-795,0,1696252720,13033.857467389993,7.9675607700046385,54405.15176976 2023-10-02,13:18:42.000,275,11045976,-795,0,1696252721,13033.830522149998,7.953462509998644,54405.01901448001 2023-10-02,13:18:43.000,275,11045951,-795,0,1696252722,13033.830522149998,7.953462509998644,54405.0260016 2023-10-02,13:18:44.000,275,11046007,-795,0,1696252723,13033.837258459993,7.897069470003771,54405.046962960005 2023-10-02,13:18:45.000,275,11046015,-795,0,1696252724,13033.837258459993,7.819529040003545,54405.00504024 2023-10-02,13:18:46.000,275,11045999,-795,0,1696252725,13033.769895359997,7.819529040003545,54404.93516904 2023-10-02,13:18:47.000,275,11045979,-795,0,1696252726,13033.783367980002,7.805430780004826,54404.998053120005 2023-10-02,13:18:48.000,275,11045967,-795,0,1696252727,13033.817049529993,7.791332519998832,54405.095872800004 2023-10-02,13:18:49.000,275,11045989,-795,0,1696252728,13033.810313219998,7.784283389999473,54405.0260016 2023-10-02,13:18:50.000,275,11045988,-795,0,1696252729,13033.783367980002,7.749037740002677,54404.96311752 2023-10-02,13:18:51.000,275,11045995,-795,0,1696252730,13033.790104289998,7.749037740002677,54405.00504024 2023-10-02,13:18:52.000,275,11045973,-795,0,1696252731,13033.655378089992,7.805430780004826,54404.78843952 2023-10-02,13:18:53.000,275,11045980,-795,0,1696252732,13033.742950120002,7.741988610003318,54404.87228496001 2023-10-02,13:18:54.000,275,11045992,-795,0,1696252733,13033.790104289998,7.777234260000114,54404.949143280006 2023-10-02,13:18:55.000,275,11045979,-795,0,1696252734,13033.817049529993,7.749037740002677,54405.03298872 2023-10-02,13:18:56.000,275,11045988,-795,0,1696252735,13033.803576910002,7.791332519998832,54404.949143280006 2023-10-02,13:18:57.000,275,11046026,-795,0,1696252736,13033.769895359997,7.791332519998832,54404.85132360001 2023-10-02,13:18:58.000,275,11045993,-795,0,1696252737,13033.756422739993,7.770185130000755,54404.83734936 2023-10-02,13:18:59.000,275,11045944,-795,0,1696252738,13033.769895359997,7.784283389999473,54404.816388 2023-10-02,13:19:00.000,275,11045995,-795,0,1696252739,13033.749686429997,7.847725560000981,54404.80241376001 2023-10-02,13:19:01.000,275,11046041,-795,0,1696252740,13033.662114400002,7.833627300002263,54404.73952968 2023-10-02,13:19:02.000,275,11046018,-795,0,1696252741,13033.648641779997,7.833627300002263,54404.70459408001 2023-10-02,13:19:03.000,275,11045961,-795,0,1696252742,13033.648641779997,7.847725560000981,54404.781452400006 2023-10-02,13:19:04.000,275,11045981,-795,0,1696252743,13033.682323330002,7.826578170002904,54404.82337512001 2023-10-02,13:19:05.000,275,11046024,-795,0,1696252744,13033.601487610002,7.840676430001622,54404.816388 2023-10-02,13:19:06.000,275,11045934,-795,0,1696252745,13033.561069750001,7.826578170002904,54404.69760696 2023-10-02,13:19:07.000,275,11045941,-795,0,1696252746,13033.540860820001,7.8124799100041855,54404.72555544001 2023-10-02,13:19:08.000,275,11046009,-795,0,1696252747,13033.486970339996,7.770185130000755,54404.711581200005 2023-10-02,13:19:09.000,275,11046011,-795,0,1696252748,13033.426343549996,7.7278903500046,54404.69760696 2023-10-02,13:19:10.000,275,11046001,-795,0,1696252749,13033.419607240001,7.671497310002451,54404.6766456 2023-10-02,13:19:11.000,275,11046001,-795,0,1696252750,13033.365716759996,7.643300789997738,54404.662671360005 2023-10-02,13:19:12.000,275,11046006,-795,0,1696252751,13033.325298899996,7.608055140000943,54404.613761520006 2023-10-02,13:19:13.000,275,11045979,-795,0,1696252752,13033.29835366,7.544612969999434,54404.6766456 2023-10-02,13:19:14.000,275,11045980,-795,0,1696252753,13033.244463179995,7.523465580001357,54404.592800160004 2023-10-02,13:19:15.000,275,11046011,-795,0,1696252754,13033.25119948999,469.3613157900036,54404.68363272001 2023-10-02,13:19:16.000,275,11045991,-795,0,1696252755,13033.163627459995,7.467072539999208,54404.55087744 2023-10-02,13:19:17.000,275,11046024,-795,0,1696252756,13033.17710008,7.424777760003053,54404.5718388 2023-10-02,13:19:18.000,275,11046004,-795,0,1696252757,13033.17710008,7.375433850000263,54404.59978728 2023-10-02,13:19:19.000,275,11045958,-795,0,1696252758,13033.21751794,7.368384720000904,54404.613761520006 2023-10-02,13:19:20.000,275,11045965,-795,0,1696252759,13033.204045319995,7.368384720000904,54404.592800160004 2023-10-02,13:19:21.000,275,11045997,-795,0,1696252760,13033.163627459995,7.326089940004749,54404.56485168001 2023-10-02,13:19:22.000,275,11045979,-795,0,1696252761,13033.10973697999,7.304942549999396,54404.41113504 2023-10-02,13:19:23.000,275,11045959,-795,0,1696252762,13033.082791739995,7.319040809998114,54404.48100624 2023-10-02,13:19:24.000,275,11046001,-795,0,1696252763,13033.143418529995,7.311991679998755,54404.47401912 2023-10-02,13:19:25.000,275,11046040,-795,0,1696252764,13033.11647329,7.319040809998114,54404.46703200001 2023-10-02,13:19:26.000,275,11045957,-795,0,1696252765,13033.04911018999,7.354286460002186,54404.40414792 2023-10-02,13:19:27.000,275,11046043,-795,0,1696252766,13033.04911018999,7.326089940004749,54404.4320964 2023-10-02,13:19:28.000,275,11046005,-795,0,1696252767,13033.042373879995,7.326089940004749,54404.5019676 2023-10-02,13:19:29.000,275,11045987,-795,0,1696252768,13033.022164949994,7.297893420000037,54404.52292896 2023-10-02,13:19:30.000,275,11045938,-795,0,1696252769,13033.01542864,7.290844290000678,54404.40414792 2023-10-02,13:19:31.000,275,11046030,-795,0,1696252770,13032.97501078,7.347237330002827,54404.41113504 2023-10-02,13:19:32.000,275,11046005,-795,0,1696252771,13032.880702439994,7.311991679998755,54404.28536688 2023-10-02,13:19:33.000,275,11045998,-795,0,1696252772,13032.873966129999,7.283795160001318,54404.26440552 2023-10-02,13:19:34.000,275,11046050,-795,0,1696252773,13032.954801849999,7.283795160001318,54404.34825096001 2023-10-02,13:19:35.000,275,11045993,-795,0,1696252774,13032.90764767999,7.283795160001318,54404.39017368001 2023-10-02,13:19:36.000,275,11046017,-795,0,1696252775,13032.867229819989,7.2696969000026,54404.23645704 2023-10-02,13:19:37.000,275,11045980,-795,0,1696252776,13032.806603029989,7.283795160001318,54404.22946992001 2023-10-02,13:19:38.000,275,11045934,-795,0,1696252777,13032.847020889989,7.255598640003882,54404.257418400004 2023-10-02,13:19:39.000,275,11045976,-795,0,1696252778,13032.779657789994,7.227402119999169,54404.21549568 2023-10-02,13:19:40.000,275,11046023,-795,0,1696252779,13032.813339339998,7.262647770003241,54404.23645704 2023-10-02,13:19:41.000,275,11045984,-795,0,1696252780,13032.698822069993,7.248549510004523,54404.13165024001 2023-10-02,13:19:42.000,275,11046025,-795,0,1696252781,13032.772921479998,7.248549510004523,54404.10370176001 2023-10-02,13:19:43.000,275,11045992,-795,0,1696252782,13032.820075649994,7.283795160001318,54404.24344416 2023-10-02,13:19:44.000,275,11045993,-795,0,1696252783,13032.860493509994,7.241500379997888,54404.208508560005 2023-10-02,13:19:45.000,275,11045987,-795,0,1696252784,13032.873966129999,7.241500379997888,54404.159598720005 2023-10-02,13:19:46.000,275,11045951,-795,0,1696252785,13032.793130409998,7.206254730001092,54404.01286920001 2023-10-02,13:19:47.000,275,11045914,-795,0,1696252786,13032.820075649994,7.227402119999169,54404.0478048 2023-10-02,13:19:48.000,275,11045939,-795,0,1696252787,13032.806603029989,7.241500379997888,54403.98492072001 2023-10-02,13:19:49.000,275,11045945,-795,0,1696252788,13032.813339339998,7.255598640003882,54403.97094648 2023-10-02,13:19:50.000,275,11046007,-795,0,1696252789,13032.833548269999,7.262647770003241,54403.91504952001 2023-10-02,13:19:51.000,275,11046001,-795,0,1696252790,13032.820075649994,7.2696969000026,54403.97094648 2023-10-02,13:19:52.000,275,11045996,-795,0,1696252791,13032.806603029989,7.276746030001959,54403.96395936001 2023-10-02,13:19:53.000,275,11045942,-635,0,1696252792,13032.745976239989,7.297893420000037,54403.7333844 2023-10-02,13:19:54.000,275,11045955,-795,0,1696252793,13032.813339339998,7.283795160001318,54404.01985632 2023-10-02,13:19:55.000,275,11045985,-795,0,1696252794,13032.772921479998,7.2344512499985285,54404.01985632 2023-10-02,13:19:56.000,275,11045959,-795,0,1696252795,13032.732503619998,7.241500379997888,54403.84517832001 2023-10-02,13:19:57.000,275,11045954,-795,0,1696252796,13032.692085759998,7.149861689998943,54403.89408816001 2023-10-02,13:19:58.000,275,11045975,-795,0,1696252797,13032.658404209993,7.156910819998302,54403.89408816001 2023-10-02,13:19:59.000,275,11045991,-795,0,1696252798,13032.651667899998,7.121665170001506,54404.01985632 2023-10-02,13:20:00.000,275,11045950,-795,0,1696252799,13032.685349449988,7.0793703899980756,54404.02684344 2023-10-02,13:20:01.000,275,11046004,-795,0,1696252800,13032.624722660003,7.037075610001921,54403.97094648 2023-10-02,13:20:02.000,275,11045971,-795,0,1696252801,13032.537150629993,7.065272129999357,54403.873126800005 2023-10-02,13:20:03.000,275,11045889,-795,0,1696252802,13032.530414319997,7.072321259998716,54403.88011392 2023-10-02,13:20:04.000,275,11045986,-795,0,1696252803,13032.463051220002,7.015928220003843,54403.78928136 2023-10-02,13:20:05.000,275,11045962,-795,0,1696252804,13032.483260150002,7.001829959997849,54403.922036640004 2023-10-02,13:20:06.000,275,11045982,-795,0,1696252805,13032.530414319997,7.015928220003843,54403.94998512 2023-10-02,13:20:07.000,275,11045972,-795,0,1696252806,13032.510205389997,7.001829959997849,54403.83120408 2023-10-02,13:20:08.000,275,11045995,-795,0,1696252807,13032.584304800002,6.9242895300048986,54403.824216960005 2023-10-02,13:20:09.000,275,11045939,-795,0,1696252808,13032.530414319997,6.9242895300048986,54403.79626848001 2023-10-02,13:20:10.000,275,11045940,-795,0,1696252809,13032.523678010002,6.931338660004258,54403.78229424 2023-10-02,13:20:11.000,275,11045920,-795,0,1696252810,13032.463051220002,6.9172403999982635,54403.76832000001 2023-10-02,13:20:12.000,275,11046018,-795,0,1696252811,13032.449578599997,6.9242895300048986,54403.6635132 2023-10-02,13:20:13.000,275,11046024,-795,0,1696252812,13032.483260150002,6.8678964900027495,54403.69844880001 2023-10-02,13:20:14.000,275,11046027,-795,0,1696252813,13032.510205389997,468.7127958300043,54403.81722984001 2023-10-02,13:20:15.000,275,11045963,-795,0,1696252814,13032.516941699992,6.825601709999319,54403.824216960005 2023-10-02,13:20:16.000,275,11046044,-795,0,1696252815,13032.503469080002,6.804454320001241,54403.754345760004 2023-10-02,13:20:17.000,275,11045951,-795,0,1696252816,13032.489996459997,6.68461911000486,54403.6635132 2023-10-02,13:20:18.000,275,11045953,-795,0,1696252817,13032.496732769992,6.642324330001429,54403.76133288 2023-10-02,13:20:19.000,275,11045988,-795,0,1696252818,13032.436105979992,6.578882159999921,54403.7333844 2023-10-02,13:20:20.000,275,11046024,-795,0,1696252819,13032.463051220002,6.529538250004407,54403.76133288 2023-10-02,13:20:21.000,275,11045973,-795,0,1696252820,13032.422633360002,6.508390859999054,54403.68447456 2023-10-02,13:20:22.000,275,11045960,-795,0,1696252821,13032.436105979992,6.437899559998186,54403.64953896001 2023-10-02,13:20:23.000,275,11045993,-795,0,1696252822,13032.463051220002,6.3956047800020315,54403.84517832001 2023-10-02,13:20:24.000,275,11046024,-795,0,1696252823,13032.422633360002,6.430850429998827,54403.74037152 2023-10-02,13:20:25.000,275,11046010,-795,0,1696252824,13032.429369669997,6.339211739999882,54403.78229424 2023-10-02,13:20:26.000,275,11046005,-795,0,1696252825,13032.368742879997,6.3956047800020315,54403.62857760001 2023-10-02,13:20:27.000,275,11045944,-795,0,1696252826,13032.388951809997,6.353309999998601,54403.754345760004 2023-10-02,13:20:28.000,275,11046021,-795,0,1696252827,13032.388951809997,6.353309999998601,54403.67050032 2023-10-02,13:20:29.000,275,11045979,-795,0,1696252828,13032.328325019997,6.303966090003087,54403.67748744001 2023-10-02,13:20:30.000,275,11045983,-795,0,1696252829,13032.382215500002,6.311015220002446,54403.754345760004 2023-10-02,13:20:31.000,275,11046004,-795,0,1696252830,13032.348533949997,6.219376530003501,54403.62857760001 2023-10-02,13:20:32.000,275,11045987,-795,0,1696252831,13032.348533949997,6.2405239200015785,54403.62159048 2023-10-02,13:20:33.000,275,11045969,-795,0,1696252832,13032.355270259992,6.205278270004783,54403.81722984001 2023-10-02,13:20:34.000,275,11046010,-795,0,1696252833,13032.294643469992,6.212327400004142,54403.63556472 2023-10-02,13:20:35.000,275,11046005,-795,0,1696252834,13032.260961920001,6.148885230002634,54403.62159048 2023-10-02,13:20:36.000,275,11045993,-795,0,1696252835,13032.267698229996,6.198229139998148,54403.61460336 2023-10-02,13:20:37.000,275,11045955,-795,0,1696252836,13032.207071439996,6.148885230002634,54403.586654880004 2023-10-02,13:20:38.000,275,11045993,-795,0,1696252837,13032.1801262,6.141836100003275,54403.586654880004 2023-10-02,13:20:39.000,275,11046004,-795,0,1696252838,13032.186862509996,468.00083370000357,54403.5237708 2023-10-02,13:20:40.000,275,11046000,-795,0,1696252839,13032.20033513,6.099541319999844,54403.69844880001 2023-10-02,13:20:41.000,275,11045993,-795,0,1696252840,13032.207071439996,6.085443060001126,54403.64953896001 2023-10-02,13:20:42.000,275,11045943,-795,0,1696252841,13032.11949941,6.078393930001766,54403.50280944 2023-10-02,13:20:43.000,275,11046009,-795,0,1696252842,13032.03192737999,6.1347869700039155,54403.37704128 2023-10-02,13:20:44.000,275,11045986,-795,0,1696252843,13032.05213630999,6.120688709997921,54403.4538996 2023-10-02,13:20:45.000,275,11045973,-795,0,1696252844,13032.03192737999,6.113639579998562,54403.4538996 2023-10-02,13:20:46.000,275,11045985,-795,0,1696252845,13031.99150951999,6.127737840004556,54403.537745040005 2023-10-02,13:20:47.000,275,11045988,-795,0,1696252846,13031.944355349995,6.106590449999203,54403.43293824001 2023-10-02,13:20:48.000,275,11045984,-795,0,1696252847,13031.9780369,6.113639579998562,54403.41197688001 2023-10-02,13:20:49.000,275,11046011,-795,0,1696252848,13031.97130058999,6.120688709997921,54403.488835200005 2023-10-02,13:20:50.000,275,11046001,-795,0,1696252849,13031.93761904,6.106590449999203,54403.49582232 2023-10-02,13:20:51.000,275,11046002,-795,0,1696252850,13031.924146419995,6.092492190000485,54403.439925360006 2023-10-02,13:20:52.000,275,11045972,-795,0,1696252851,13031.863519629995,6.022000889999617,54403.37704128 2023-10-02,13:20:53.000,275,11046002,-795,0,1696252852,13031.823101769995,6.022000889999617,54403.37704128 2023-10-02,13:20:54.000,275,11045991,-795,0,1696252853,13031.674902949999,5.986755240002822,54403.29319584001 2023-10-02,13:20:55.000,275,11046054,-795,0,1696252854,13031.81636546,5.930362200000673,54403.41197688001 2023-10-02,13:20:56.000,275,11046036,-795,0,1696252855,13031.762474979994,5.895116550003877,54403.3490928 2023-10-02,13:20:57.000,275,11046012,-795,0,1696252856,13031.72879342999,5.82462525000301,54403.34210568001 2023-10-02,13:20:58.000,275,11045950,-795,0,1696252857,13031.68837556999,5.789379599998938,54403.28620872 2023-10-02,13:20:59.000,275,11045991,-795,0,1696252858,13031.654694019999,5.711839169998711,54403.29319584001 2023-10-02,13:21:00.000,275,11045950,-795,0,1696252859,13031.594067229998,5.697740909999993,54403.153453440005 2023-10-02,13:21:01.000,275,11045991,-795,0,1696252860,13031.519967819993,5.690691780000634,54403.06262088 2023-10-02,13:21:02.000,275,11046035,-795,0,1696252861,13031.587330919989,5.634298739998485,54403.14646632001 2023-10-02,13:21:03.000,275,11046018,-795,0,1696252862,13031.573858299998,5.577905700003612,54403.22332464001 2023-10-02,13:21:04.000,275,11046005,-795,0,1696252863,13031.600803539994,5.5074144000027445,54403.22332464001 2023-10-02,13:21:05.000,275,11046004,-795,0,1696252864,13031.533440439998,5.521512660001463,54403.04165952 2023-10-02,13:21:06.000,275,11046013,-795,0,1696252865,13031.553649369998,5.472168749998673,54403.17441480001 2023-10-02,13:21:07.000,275,11045973,-795,0,1696252866,13031.472813649998,5.4510213600005955,54403.01371104 2023-10-02,13:21:08.000,275,11046018,-795,0,1696252867,13031.418923169993,5.486267010004667,54402.99274968 2023-10-02,13:21:09.000,275,11045997,-795,0,1696252868,13031.459341029993,5.472168749998673,54403.06262088 2023-10-02,13:21:10.000,275,11045974,-795,0,1696252869,13031.418923169993,5.458070489999955,54403.06262088 2023-10-02,13:21:11.000,275,11045952,-795,0,1696252870,13031.398714239993,5.458070489999955,54402.9648012 2023-10-02,13:21:12.000,275,11046012,-795,0,1696252871,13031.331351139997,5.465119619999314,54402.94383984 2023-10-02,13:21:13.000,275,11045983,-795,0,1696252872,13031.304405900002,5.4510213600005955,54403.06262088 2023-10-02,13:21:14.000,275,11046054,-795,0,1696252873,13031.257251729992,467.3875593900011,54402.936852720006 2023-10-02,13:21:15.000,275,11046011,-795,0,1696252874,13031.189888629997,5.535610920000181,54402.90890424001 2023-10-02,13:21:16.000,275,11046005,-795,0,1696252875,13031.095580289992,5.5567583099982585,54402.769161840006 2023-10-02,13:21:17.000,275,11045991,-795,0,1696252876,13031.048426119996,5.627249609999126,54402.77614896 2023-10-02,13:21:18.000,275,11045968,-795,0,1696252877,13031.021480880001,5.655446130003838,54402.84602016 2023-10-02,13:21:19.000,275,11046001,-795,0,1696252878,13031.041689810001,5.704790039999352,54402.88095576001 2023-10-02,13:21:20.000,275,11045994,-795,0,1696252879,13030.967590399996,5.718888299998071,54402.87396864 2023-10-02,13:21:21.000,275,11046040,-795,0,1696252880,13030.947381469996,5.754133950002142,54402.83204592 2023-10-02,13:21:22.000,275,11045992,-795,0,1696252881,13030.866545749996,5.803477859997656,54402.699290640005 2023-10-02,13:21:23.000,275,11045984,-795,0,1696252882,13030.866545749996,5.82462525000301,54402.83204592 2023-10-02,13:21:24.000,275,11045982,-795,0,1696252883,13030.846336819995,5.866920029999164,54402.79711032 2023-10-02,13:21:25.000,275,11046006,-795,0,1696252884,13030.805918959995,5.937411330000032,54402.79012320001 2023-10-02,13:21:26.000,275,11046036,-795,0,1696252885,13030.805918959995,5.965607850004744,54402.79012320001 2023-10-02,13:21:27.000,275,11046006,-795,0,1696252886,13030.745292169995,6.0290500199989765,54402.74121336001 2023-10-02,13:21:28.000,275,11045980,-795,0,1696252887,13030.71161061999,6.043148279997695,54402.71326488001 2023-10-02,13:21:29.000,275,11045996,-795,0,1696252888,13030.725083239995,6.036099149998336,54402.77614896 2023-10-02,13:21:30.000,275,11045986,-795,0,1696252889,13030.664456449995,6.05019741000433,54402.65736792 2023-10-02,13:21:31.000,275,11045977,-795,0,1696252890,13030.644247519995,6.141836100003275,54402.73422624 2023-10-02,13:21:32.000,275,11046006,-795,0,1696252891,13030.61056596999,6.099541319999844,54402.67134216001 2023-10-02,13:21:33.000,275,11045984,-795,0,1696252892,13030.61730228,6.120688709997921,54402.57352248001 2023-10-02,13:21:34.000,275,11045982,-795,0,1696252893,13030.63077489999,6.141836100003275,54402.62941944 2023-10-02,13:21:35.000,275,11045990,-795,0,1696252894,13030.61056596999,6.127737840004556,54402.70627776 2023-10-02,13:21:36.000,275,11046001,-795,0,1696252895,13030.603829659995,6.148885230002634,54402.59448384001 2023-10-02,13:21:37.000,275,11045935,-795,0,1696252896,13030.502785009994,6.141836100003275,54402.56653536 2023-10-02,13:21:38.000,275,11045978,-795,0,1696252897,13030.52973024999,6.148885230002634,54402.63640656 2023-10-02,13:21:39.000,275,11045988,-795,0,1696252898,13030.52973024999,6.1841308799994295,54402.57352248001 2023-10-02,13:21:40.000,275,11045997,-795,0,1696252899,13030.442158219994,6.162983490001352,54402.580509600004 2023-10-02,13:21:41.000,275,11046010,-795,0,1696252900,13030.381531429994,6.162983490001352,54402.57352248001 2023-10-02,13:21:42.000,275,11045974,-795,0,1696252901,13030.374795119998,6.191180009998789,54402.49666416 2023-10-02,13:21:43.000,275,11045955,-795,0,1696252902,13030.361322499994,6.198229139998148,54402.64339368001 2023-10-02,13:21:44.000,275,11045955,-795,0,1696252903,13030.293959399998,6.162983490001352,54402.46172856 2023-10-02,13:21:45.000,275,11045982,-795,0,1696252904,13030.314168329998,6.1841308799994295,54402.5106384 2023-10-02,13:21:46.000,275,11045947,-795,0,1696252905,13030.246805229988,6.1841308799994295,54402.42679296001 2023-10-02,13:21:47.000,275,11045953,-795,0,1696252906,13030.139024269993,6.212327400004142,54402.32198616 2023-10-02,13:21:48.000,275,11045974,-795,0,1696252907,13030.132287959997,6.254622180000297,54402.39884448 2023-10-02,13:21:49.000,275,11046009,-795,0,1696252908,13030.125551650002,6.247573050000938,54402.433780080006 2023-10-02,13:21:50.000,275,11045973,-795,0,1696252909,13030.112079029997,6.261671309999656,54402.50365128001 2023-10-02,13:21:51.000,275,11045963,-795,0,1696252910,13030.071661169997,6.339211739999882,54402.41980584 2023-10-02,13:21:52.000,275,11045994,-795,0,1696252911,13030.024507000002,6.318064350001805,54402.40583160001 2023-10-02,13:21:53.000,275,11045967,-795,0,1696252912,13029.984089140002,6.367408260004595,54402.35692176001 2023-10-02,13:21:54.000,275,11045971,-795,0,1696252913,13030.031243309997,6.3462608699992415,54402.37788312001 2023-10-02,13:21:55.000,275,11046003,-795,0,1696252914,13029.876308179992,6.388555650002672,54402.077436960004 2023-10-02,13:21:56.000,275,11046044,-795,0,1696252915,13029.889780799997,6.466096080002899,54402.30801192001 2023-10-02,13:21:57.000,275,11045998,-795,0,1696252916,13029.849362939996,6.508390859999054,54402.14032104001 2023-10-02,13:21:58.000,275,11046007,-795,0,1696252917,13029.876308179992,6.536587380003766,54402.23814072001 2023-10-02,13:21:59.000,275,11046031,-795,0,1696252918,13029.930198659997,6.592980419998639,54402.46871568 2023-10-02,13:22:00.000,275,11045939,-795,0,1696252919,13029.930198659997,6.600029549997998,54402.370896 2023-10-02,13:22:01.000,275,11045953,-795,0,1696252920,13029.889780799997,6.628226070002711,54402.30801192001 2023-10-02,13:22:02.000,275,11045968,-795,0,1696252921,13029.883044490001,6.691668240004219,54402.22416648 2023-10-02,13:22:03.000,275,11045991,-795,0,1696252922,13029.903253420001,6.741012149999733,54402.245127840004 2023-10-02,13:22:04.000,275,11045981,-795,0,1696252923,13029.889780799997,6.755110409998451,54402.28006344 2023-10-02,13:22:05.000,275,11046017,-795,0,1696252924,13029.862835560001,6.790356060002523,54402.266089200006 2023-10-02,13:22:06.000,275,11046017,-795,0,1696252925,13029.849362939996,6.8115034500006,54402.21019224001 2023-10-02,13:22:07.000,275,11045979,-755,0,1696252926,13029.842626630001,6.825601709999319,54402.18224376 2023-10-02,13:22:08.000,275,11046002,-795,0,1696252927,13029.883044490001,6.790356060002523,54402.245127840004 2023-10-02,13:22:09.000,275,11045966,-795,0,1696252928,13029.876308179992,6.8115034500006,54402.21717936001 2023-10-02,13:22:10.000,275,11045921,-795,0,1696252929,13029.829154009996,6.7621595399978105,54402.16826952001 2023-10-02,13:22:11.000,275,11046022,-795,0,1696252930,13029.76179091,6.797405190001882,54402.04250136001 2023-10-02,13:22:12.000,275,11046028,-795,0,1696252931,13029.748318289996,6.769208670004446,54402.00057864001 2023-10-02,13:22:13.000,275,11046002,-795,0,1696252932,13029.728109359996,6.81855257999996,54402.03551424 2023-10-02,13:22:14.000,275,11045989,-795,0,1696252933,13029.72137305,6.790356060002523,54402.08442408 2023-10-02,13:22:15.000,275,11045991,-795,0,1696252934,13029.687691499996,6.783306930003164,54401.95865592 2023-10-02,13:22:16.000,275,11045986,-675,0,1696252935,13029.667482569996,6.783306930003164,54402.03551424 2023-10-02,13:22:17.000,275,11045953,-795,0,1696252936,13029.70116412,6.8115034500006,54402.2311536 2023-10-02,13:22:18.000,275,11045932,-795,0,1696252937,13029.66074626,6.7621595399978105,54402.14032104001 2023-10-02,13:22:19.000,275,11045986,-795,0,1696252938,13029.586646849995,6.748061279999092,54402.04250136001 2023-10-02,13:22:20.000,275,11045991,-795,0,1696252939,13029.64053733,6.7621595399978105,54402.098398320006 2023-10-02,13:22:21.000,275,11046008,-795,0,1696252940,13029.586646849995,6.741012149999733,54402.01455288 2023-10-02,13:22:22.000,275,11045976,-795,0,1696252941,13029.57991054,6.769208670004446,54401.96564304 2023-10-02,13:22:23.000,275,11046024,-795,0,1696252942,13029.59338315999,6.733963020000374,54402.1612824 2023-10-02,13:22:24.000,275,11045980,-795,0,1696252943,13029.6203284,6.776257800003805,54402.077436960004 2023-10-02,13:22:25.000,275,11045994,-795,0,1696252944,13029.546228989995,6.790356060002523,54402.08442408 2023-10-02,13:22:26.000,275,11045978,-795,0,1696252945,13029.49907482,6.832650839998678,54401.930707440006 2023-10-02,13:22:27.000,275,11045978,-795,0,1696252946,13029.49233850999,6.825601709999319,54401.93769456 2023-10-02,13:22:28.000,275,11045966,-795,0,1696252947,13029.49907482,6.846749100004672,54401.9866044 2023-10-02,13:22:29.000,275,11046014,-795,0,1696252948,13029.45865696,6.896093010000186,54401.846862 2023-10-02,13:22:30.000,275,11045975,-795,0,1696252949,13029.53275636999,6.938387790003617,54401.909746080004 2023-10-02,13:22:31.000,275,11045980,-795,0,1696252950,13029.51928375,6.938387790003617,54401.87481048001 2023-10-02,13:22:32.000,275,11046025,-795,0,1696252951,13029.51928375,6.9736334400004125,54401.87481048001 2023-10-02,13:22:33.000,275,11046005,-795,0,1696252952,13029.51928375,7.008879090004484,54401.92372032001 2023-10-02,13:22:34.000,275,11045953,-795,0,1696252953,13029.43171171999,7.04412474000128,54401.82590064 2023-10-02,13:22:35.000,275,11045987,-795,0,1696252954,13029.47212957999,7.121665170001506,54401.72109384 2023-10-02,13:22:36.000,275,11046003,-795,0,1696252955,13029.404766479995,7.156910819998302,54401.60929992 2023-10-02,13:22:37.000,275,11045979,-795,0,1696252956,13029.384557549994,7.227402119999169,54401.70711960001 2023-10-02,13:22:38.000,275,11045949,-795,0,1696252957,13029.4182391,7.241500379997888,54401.72808096 2023-10-02,13:22:39.000,275,11046016,-795,0,1696252958,13029.404766479995,7.2696969000026,54401.81891352 2023-10-02,13:22:40.000,275,11045965,-795,0,1696252959,13029.384557549994,7.347237330002827,54401.742055200004 2023-10-02,13:22:41.000,275,11046000,-795,0,1696252960,13029.39129385999,7.3401882000034675,54401.763016560006 2023-10-02,13:22:42.000,275,11046022,-795,0,1696252961,13029.323930759994,7.326089940004749,54401.71410672001 2023-10-02,13:22:43.000,275,11045963,-795,0,1696252962,13029.31045813999,7.375433850000263,54401.742055200004 2023-10-02,13:22:44.000,275,11045969,-795,0,1696252963,13029.317194449999,7.361335590001545,54401.71410672001 2023-10-02,13:22:45.000,275,11045985,-795,0,1696252964,13029.29024920999,7.326089940004749,54401.73506808001 2023-10-02,13:22:46.000,275,11045995,-795,0,1696252965,13029.243095039994,7.354286460002186,54401.63026128 2023-10-02,13:22:47.000,275,11045951,-795,0,1696252966,13029.256567659999,7.354286460002186,54401.672184 2023-10-02,13:22:48.000,275,11046020,-795,0,1696252967,13029.283512899994,7.382482979999622,54401.73506808001 2023-10-02,13:22:49.000,275,11045950,-795,0,1696252968,13029.317194449999,7.4036303699977,54401.71410672001 2023-10-02,13:22:50.000,275,11045934,-795,0,1696252969,13029.29024920999,7.354286460002186,54401.693145360005 2023-10-02,13:22:51.000,275,11045963,-795,0,1696252970,13029.24983134999,7.3401882000034675,54401.63724840001 2023-10-02,13:22:52.000,275,11045987,-795,0,1696252971,13029.243095039994,7.396581239998341,54401.56737720001 2023-10-02,13:22:53.000,275,11045947,-795,0,1696252972,13029.24983134999,7.3401882000034675,54401.6023128 2023-10-02,13:22:54.000,275,11045979,-795,0,1696252973,13029.31045813999,7.333139070004108,54401.65122264 2023-10-02,13:22:55.000,275,11045979,-795,0,1696252974,13029.263303969994,7.368384720000904,54401.62327416 2023-10-02,13:22:56.000,275,11045993,-795,0,1696252975,13029.243095039994,7.347237330002827,54401.36475072 2023-10-02,13:22:57.000,275,11045937,-795,0,1696252976,13029.256567659999,7.361335590001545,54401.50449312 2023-10-02,13:22:58.000,275,11045935,-795,0,1696252977,13029.31045813999,7.3895321099989815,54401.595325680006 2023-10-02,13:22:59.000,275,11045983,-795,0,1696252978,13029.323930759994,7.361335590001545,54401.48353176 2023-10-02,13:23:00.000,275,11046003,-795,0,1696252979,13029.31045813999,7.382482979999622,54401.574364320004 2023-10-02,13:23:01.000,275,11046018,-795,0,1696252980,13029.283512899994,7.396581239998341,54401.4625704 2023-10-02,13:23:02.000,275,11045964,-795,0,1696252981,13029.276776589999,7.4036303699977,54401.525454480005 2023-10-02,13:23:03.000,275,11045992,-795,0,1696252982,13029.323930759994,7.396581239998341,54401.60929992 2023-10-02,13:23:04.000,275,11045952,-795,0,1696252983,13029.33066706999,7.396581239998341,54401.62327416 2023-10-02,13:23:05.000,275,11045963,-795,0,1696252984,13029.344139689994,7.375433850000263,54401.63026128 2023-10-02,13:23:06.000,275,11045990,-795,0,1696252985,13029.236358729999,7.375433850000263,54401.51148024 2023-10-02,13:23:07.000,275,11046023,-795,0,1696252986,13029.33066706999,7.368384720000904,54401.66519688001 2023-10-02,13:23:08.000,275,11045990,-795,0,1696252987,13029.317194449999,7.4036303699977,54401.63026128 2023-10-02,13:23:09.000,275,11046004,-795,0,1696252988,13029.27004027999,7.467072539999208,54401.693145360005 2023-10-02,13:23:10.000,275,11046017,-795,0,1696252989,13029.296985519999,7.467072539999208,54401.70711960001 2023-10-02,13:23:11.000,275,11045997,-795,0,1696252990,13029.236358729999,7.45297428000049,54401.68615824001 2023-10-02,13:23:12.000,275,11046007,-795,0,1696252991,13029.182468249994,7.45297428000049,54401.68615824001 2023-10-02,13:23:13.000,275,11045973,-795,0,1696252992,13029.222886109994,7.45297428000049,54401.72808096 2023-10-02,13:23:14.000,275,11045964,-795,0,1696252993,13029.229622419989,7.481170799997926,54401.672184 2023-10-02,13:23:15.000,275,11045970,-795,0,1696252994,13029.182468249994,7.474121669998567,54401.63026128 2023-10-02,13:23:16.000,275,11046021,-795,0,1696252995,13029.148786699989,7.474121669998567,54401.61628704001 2023-10-02,13:23:17.000,275,11045971,-795,0,1696252996,13029.101632529993,7.530514710000716,54401.56737720001 2023-10-02,13:23:18.000,275,11045986,-795,0,1696252997,13029.195940869999,7.558711229998153,54401.72109384 2023-10-02,13:23:19.000,275,11046025,-795,0,1696252998,13029.216149799999,7.6010060100015835,54401.79795216 2023-10-02,13:23:20.000,275,11046028,-795,0,1696252999,13029.222886109994,7.593956880002224,54401.7769908 2023-10-02,13:23:21.000,275,11045953,-795,0,1696253000,13029.229622419989,7.685595570001169,54401.7769908 2023-10-02,13:23:22.000,275,11045968,-795,0,1696253001,13029.222886109994,7.699693829999887,54401.74904232 2023-10-02,13:23:23.000,275,11045936,-795,0,1696253002,13029.243095039994,7.741988610003318,54401.70711960001 2023-10-02,13:23:24.000,275,11045964,-795,0,1696253003,13029.256567659999,7.763136000001396,54401.79795216 2023-10-02,13:23:25.000,275,11045977,-795,0,1696253004,13029.263303969994,7.770185130000755,54401.82590064 2023-10-02,13:23:26.000,275,11045997,-795,0,1696253005,13029.27004027999,7.833627300002263,54401.79795216 2023-10-02,13:23:27.000,275,11045987,-795,0,1696253006,13029.296985519999,7.939364249999926,54401.83987488 2023-10-02,13:23:28.000,275,11045984,-795,0,1696253007,13029.31045813999,7.960511639998003,54401.811926400005 2023-10-02,13:23:29.000,275,11046011,-795,0,1696253008,13029.35761231,7.995757290002075,54401.909746080004 2023-10-02,13:23:30.000,275,11045989,-795,0,1696253009,13029.33066706999,8.03100293999887,54401.83987488 2023-10-02,13:23:31.000,275,11045980,-795,0,1696253010,13029.33740338,8.052150330004224,54401.87481048001 2023-10-02,13:23:32.000,275,11045947,-795,0,1696253011,13029.303721829994,8.094445110000379,54401.79096504 2023-10-02,13:23:33.000,275,11046024,-795,0,1696253012,13029.276776589999,8.12969076000445,54401.763016560006 2023-10-02,13:23:34.000,275,11045988,-795,0,1696253013,13029.24983134999,8.164936410001246,54401.87481048001 2023-10-02,13:23:35.000,275,11046004,-795,0,1696253014,13029.216149799999,8.179034669999965,54401.88878472 2023-10-02,13:23:36.000,275,11045987,-795,0,1696253015,13029.209413489989,8.207231190004677,54401.88179760001 2023-10-02,13:23:37.000,275,11046008,-795,0,1696253016,13029.175731939999,8.228378580002754,54401.78397792001 2023-10-02,13:23:38.000,275,11045924,-795,0,1696253017,13029.168995629989,8.256575100000191,54401.81891352 2023-10-02,13:23:39.000,275,11045996,-795,0,1696253018,13029.108368839989,8.27067335999891,54401.83288776001 2023-10-02,13:23:40.000,275,11045976,-795,0,1696253019,13029.128577769989,8.26362422999955,54401.79096504 2023-10-02,13:23:41.000,275,11045972,-795,0,1696253020,13028.987115260003,8.298869880003622,54401.72808096 2023-10-02,13:23:42.000,275,11045990,-795,0,1696253021,13028.960170019993,8.277722489998268,54401.71410672001 2023-10-02,13:23:43.000,275,11045985,-795,0,1696253022,13028.953433709998,8.26362422999955,54401.81891352 2023-10-02,13:23:44.000,275,11045987,-795,0,1696253023,13028.933224779998,8.27067335999891,54401.79096504 2023-10-02,13:23:45.000,275,11045963,-795,0,1696253024,13028.933224779998,8.348213789999136,54401.79096504 2023-10-02,13:23:46.000,275,11045941,-795,0,1696253025,13028.872597989997,8.31296814000234,54401.66519688001 2023-10-02,13:23:47.000,275,11045973,-795,0,1696253026,13028.872597989997,8.348213789999136,54401.67917112 2023-10-02,13:23:48.000,275,11045984,-795,0,1696253027,13028.859125369992,8.383459440003207,54401.70711960001 2023-10-02,13:23:49.000,275,11046008,-795,0,1696253028,13028.845652750002,8.383459440003207,54401.72808096 2023-10-02,13:23:50.000,275,11045973,-795,0,1696253029,13028.852389059997,8.425754219999362,54401.71410672001 2023-10-02,13:23:51.000,275,11046015,-795,0,1696253030,13028.852389059997,8.432803349998721,54401.72109384 2023-10-02,13:23:52.000,275,11045972,-795,0,1696253031,13028.852389059997,8.453950740004075,54401.65820976 2023-10-02,13:23:53.000,275,11045968,-795,0,1696253032,13028.838916439992,8.503294649999589,54401.763016560006 2023-10-02,13:23:54.000,275,11045940,-795,0,1696253033,13028.832180129997,8.53854030000366,54401.72109384 2023-10-02,13:23:55.000,275,11045989,-795,0,1696253034,13028.825443820002,8.587884209999174,54401.72808096 2023-10-02,13:23:56.000,275,11045999,-795,0,1696253035,13028.751344409997,8.623129860003246,54401.55340296 2023-10-02,13:23:57.000,275,11045991,-795,0,1696253036,13028.677244999992,8.637228120001964,54401.61628704001 2023-10-02,13:23:58.000,275,11045957,-795,0,1696253037,13028.710926549997,8.728866810000909,54401.693145360005 2023-10-02,13:23:59.000,275,11046034,-795,0,1696253038,13028.818707509992,8.72181768000155,54401.79795216 2023-10-02,13:24:00.000,275,11045982,-795,0,1696253039,13028.838916439992,8.735915940000268,54401.80493928001 2023-10-02,13:24:01.000,275,11045959,-795,0,1696253040,13028.758080719992,8.778210720003699,54401.72109384 2023-10-02,13:24:02.000,275,11045943,-795,0,1696253041,13028.744608100002,8.855751150003925,54401.71410672001 2023-10-02,13:24:03.000,275,11045972,-795,0,1696253042,13028.683981310001,8.883947670001362,54401.75602944001 2023-10-02,13:24:04.000,275,11045972,-795,0,1696253043,13028.751344409997,8.890996800000721,54401.79096504 2023-10-02,13:24:05.000,275,11045981,-795,0,1696253044,13028.717662859992,8.919193319998158,54401.78397792001 2023-10-02,13:24:06.000,275,11046022,-795,0,1696253045,13028.670508689996,8.95443897000223,54401.72109384 2023-10-02,13:24:07.000,275,11045998,-795,0,1696253046,13028.657036069992,8.933291580004152,54401.74904232 2023-10-02,13:24:08.000,275,11046023,-795,0,1696253047,13028.697453929992,9.003782879997743,54401.83987488 2023-10-02,13:24:09.000,275,11045952,-795,0,1696253048,13028.670508689996,8.982635489999666,54401.80493928001 2023-10-02,13:24:10.000,275,11045977,-795,0,1696253049,13028.663772380001,9.046077660001174,54401.72808096 2023-10-02,13:24:11.000,275,11045999,-795,0,1696253050,13028.683981310001,9.017881140003738,54401.75602944001 2023-10-02,13:24:12.000,275,11045997,-795,0,1696253051,13028.582936660001,9.109519830002682,54401.595325680006 2023-10-02,13:24:13.000,275,11045981,-795,0,1696253052,13028.603145590001,9.102470700003323,54401.693145360005 2023-10-02,13:24:14.000,275,11046021,-795,0,1696253053,13028.650299759996,9.158863739998196,54401.811926400005 2023-10-02,13:24:15.000,275,11046017,-755,0,1696253054,13028.683981310001,9.215256780000345,54401.81891352 2023-10-02,13:24:16.000,275,11046010,-795,0,1696253055,13028.657036069992,9.222305909999704,54401.763016560006 2023-10-02,13:24:17.000,275,11045974,-795,0,1696253056,13028.683981310001,9.278698950001854,54401.73506808001 2023-10-02,13:24:18.000,275,11045952,-795,0,1696253057,13028.670508689996,9.292797210000572,54401.811926400005 2023-10-02,13:24:19.000,275,11045983,-795,0,1696253058,13028.731135479997,9.320993729998008,54401.73506808001 2023-10-02,13:24:20.000,275,11046035,-795,0,1696253059,13028.683981310001,9.335091990004003,54401.70711960001 2023-10-02,13:24:21.000,275,11045978,-795,0,1696253060,13028.623354520001,9.328042860004643,54401.56039008 2023-10-02,13:24:22.000,275,11046002,-795,0,1696253061,13028.663772380001,9.370337640000798,54401.63026128 2023-10-02,13:24:23.000,275,11045978,-795,0,1696253062,13028.677244999992,9.36328851000144,54401.72109384 2023-10-02,13:24:24.000,275,11046049,-795,0,1696253063,13028.731135479997,9.40558329000487,54401.763016560006 2023-10-02,13:24:25.000,275,11045975,-795,0,1696253064,13028.697453929992,9.370337640000798,54401.7769908 2023-10-02,13:24:26.000,275,11045955,-795,0,1696253065,13028.643563450001,471.3139248000007,54401.56737720001 2023-10-02,13:24:27.000,275,11045937,-795,0,1696253066,13028.704190240001,9.391485029998876,54401.61628704001 2023-10-02,13:24:28.000,275,11046008,-795,0,1696253067,13028.690717619997,9.391485029998876,54401.672184 2023-10-02,13:24:29.000,275,11045997,-795,0,1696253068,13028.677244999992,9.40558329000487,54401.595325680006 2023-10-02,13:24:30.000,275,11045944,-795,0,1696253069,13028.657036069992,9.391485029998876,54401.61628704001 2023-10-02,13:24:31.000,275,11045984,-795,0,1696253070,13028.643563450001,9.426730680002947,54401.62327416 2023-10-02,13:24:32.000,275,11046005,-795,0,1696253071,13028.643563450001,9.384435899999517,54401.5324416 2023-10-02,13:24:33.000,275,11045973,-795,0,1696253072,13028.677244999992,9.412632420004229,54401.60929992 2023-10-02,13:24:34.000,275,11045935,-795,0,1696253073,13028.657036069992,9.398534159998235,54401.55340296 2023-10-02,13:24:35.000,275,11046015,-795,0,1696253074,13028.697453929992,9.391485029998876,54401.574364320004 2023-10-02,13:24:36.000,275,11045969,-795,0,1696253075,13028.690717619997,9.447878070001025,54401.4625704 2023-10-02,13:24:37.000,275,11045992,-795,0,1696253076,13028.683981310001,9.433779810002306,54401.54641584001 2023-10-02,13:24:38.000,275,11046032,-795,0,1696253077,13028.704190240001,9.476074589998461,54401.51846736001 2023-10-02,13:24:39.000,275,11045986,-795,0,1696253078,13028.751344409997,9.469025459999102,54401.63724840001 2023-10-02,13:24:40.000,275,11045978,-795,0,1696253079,13028.737871789992,9.53246763000061,54401.62327416 2023-10-02,13:24:41.000,275,11045993,-795,0,1696253080,13028.811971199997,9.560664149998047,54401.63724840001 2023-10-02,13:24:42.000,275,11045925,-795,0,1696253081,13028.717662859992,9.595909800002119,54401.49051888 2023-10-02,13:24:43.000,275,11045942,-795,0,1696253082,13028.710926549997,9.610008060000837,54401.44160904 2023-10-02,13:24:44.000,275,11045948,-795,0,1696253083,13028.737871789992,9.680499360001704,54401.61628704001 2023-10-02,13:24:45.000,275,11045970,-795,0,1696253084,13028.791762269997,9.673450230002345,54401.58833856001 2023-10-02,13:24:46.000,275,11045974,-795,0,1696253085,13028.744608100002,9.722794139997859,54401.56039008 2023-10-02,13:24:47.000,275,11045983,-795,0,1696253086,13028.798498579992,9.75803979000193,54401.65820976 2023-10-02,13:24:48.000,275,11045995,-795,0,1696253087,13028.798498579992,9.76508892000129,54401.763016560006 2023-10-02,13:24:49.000,275,11045965,-795,0,1696253088,13028.805234890002,9.729843270004494,54401.79795216 2023-10-02,13:24:50.000,275,11045979,-795,0,1696253089,13028.737871789992,9.76508892000129,54401.693145360005 2023-10-02,13:24:51.000,275,11045971,-795,0,1696253090,13028.744608100002,9.772138050000649,54401.65820976 2023-10-02,13:24:52.000,275,11045997,-795,0,1696253091,13028.650299759996,9.786236309999367,54401.595325680006 2023-10-02,13:24:53.000,275,11045987,-795,0,1696253092,13028.616618209991,9.779187180000008,54401.55340296 2023-10-02,13:24:54.000,275,11045988,-795,0,1696253093,13028.677244999992,9.786236309999367,54401.67917112 2023-10-02,13:24:55.000,275,11046006,-795,0,1696253094,13028.690717619997,9.76508892000129,54401.693145360005 2023-10-02,13:24:56.000,275,11046010,-795,0,1696253095,13028.683981310001,471.66638129999774,54401.60929992 2023-10-02,13:24:57.000,275,11045970,-795,0,1696253096,13028.616618209991,9.722794139997859,54401.62327416 2023-10-02,13:24:58.000,275,11045990,-795,0,1696253097,13028.52230987,9.722794139997859,54401.44160904 2023-10-02,13:24:59.000,275,11046061,-795,0,1696253098,13028.52230987,9.743941530003212,54401.5324416 2023-10-02,13:25:00.000,275,11045997,-795,0,1696253099,13028.50210094,9.722794139997859,54401.33680224 2023-10-02,13:25:01.000,275,11046016,-795,0,1696253100,13028.562727730001,9.680499360001704,54401.49750600001 2023-10-02,13:25:02.000,275,11045974,-795,0,1696253101,13028.576200349991,9.673450230002345,54401.60929992 2023-10-02,13:25:03.000,275,11045951,-795,0,1696253102,13028.555991419991,9.659351970003627,54401.63026128 2023-10-02,13:25:04.000,275,11046001,-795,0,1696253103,13028.5425188,9.687548490001063,54401.56737720001 2023-10-02,13:25:05.000,275,11046011,-795,0,1696253104,13028.535782489991,9.624106319999555,54401.54641584001 2023-10-02,13:25:06.000,275,11046000,-795,0,1696253105,13028.46168308,9.595909800002119,54401.45558328 2023-10-02,13:25:07.000,275,11045989,-795,0,1696253106,13028.508837249996,9.5818115400034,54401.51846736001 2023-10-02,13:25:08.000,275,11045972,-795,0,1696253107,13028.488628319996,9.58886067000276,54401.525454480005 2023-10-02,13:25:09.000,275,11045998,-795,0,1696253108,13028.488628319996,9.58886067000276,54401.574364320004 2023-10-02,13:25:10.000,275,11046004,-795,0,1696253109,13028.515573559991,9.567713280004682,54401.58135144 2023-10-02,13:25:11.000,275,11045984,-795,0,1696253110,13028.468419389996,9.574762410004041,54401.4625704 2023-10-02,13:25:12.000,275,11046062,-795,0,1696253111,13028.508837249996,9.53246763000061,54401.6023128 2023-10-02,13:25:13.000,275,11045996,-795,0,1696253112,13028.50210094,9.546565889999329,54401.66519688001 2023-10-02,13:25:14.000,275,11045990,-795,0,1696253113,13028.47515569999,9.518369370001892,54401.60929992 2023-10-02,13:25:15.000,275,11046001,-795,0,1696253114,13028.468419389996,9.546565889999329,54401.58135144 2023-10-02,13:25:16.000,275,11046017,-795,0,1696253115,13028.45494676999,9.553615019998688,54401.50449312 2023-10-02,13:25:17.000,275,11045960,-795,0,1696253116,13028.39431997999,9.525418500001251,54401.4625704 2023-10-02,13:25:18.000,275,11045977,-795,0,1696253117,13028.47515569999,9.504271110003174,54401.55340296 2023-10-02,13:25:19.000,275,11045984,-795,0,1696253118,13028.468419389996,9.48312371999782,54401.56039008 2023-10-02,13:25:20.000,275,11046014,-795,0,1696253119,13028.47515569999,9.560664149998047,54401.54641584001 2023-10-02,13:25:21.000,275,11045994,-795,0,1696253120,13028.50210094,9.5818115400034,54401.56737720001 2023-10-02,13:25:22.000,275,11045990,-795,0,1696253121,13028.428001529996,9.525418500001251,54401.4625704 2023-10-02,13:25:23.000,275,11045978,-795,0,1696253122,13028.45494676999,9.58886067000276,54401.44859616001 2023-10-02,13:25:24.000,275,11045977,-795,0,1696253123,13028.46168308,9.560664149998047,54401.48353176 2023-10-02,13:25:25.000,275,11046005,-795,0,1696253124,13028.47515569999,9.574762410004041,54401.51846736001 2023-10-02,13:25:26.000,275,11045962,-795,0,1696253125,13028.488628319996,9.5818115400034,54401.46955752001 2023-10-02,13:25:27.000,275,11045986,-795,0,1696253126,13028.495364629991,9.638204579998273,54401.45558328 2023-10-02,13:25:28.000,275,11045971,-795,0,1696253127,13028.589672969996,9.638204579998273,54401.574364320004 2023-10-02,13:25:29.000,275,11046014,-795,0,1696253128,13028.609881899996,9.645253710004908,54401.53942872001 2023-10-02,13:25:30.000,275,11045941,-795,0,1696253129,13028.609881899996,9.624106319999555,54401.50449312 2023-10-02,13:25:31.000,275,11045963,-795,0,1696253130,13028.562727730001,9.659351970003627,54401.49750600001 2023-10-02,13:25:32.000,275,11045975,-795,0,1696253131,13028.515573559991,9.638204579998273,54401.43462192 2023-10-02,13:25:33.000,275,11045981,-795,0,1696253132,13028.576200349991,9.631155449998914,54401.42064768001 2023-10-02,13:25:34.000,275,11046007,-795,0,1696253133,13028.582936660001,9.610008060000837,54401.39968632001 2023-10-02,13:25:35.000,275,11045972,-795,0,1696253134,13028.663772380001,9.673450230002345,54401.58135144 2023-10-02,13:25:36.000,275,11045946,-795,0,1696253135,13028.643563450001,9.631155449998914,54401.476544640005 2023-10-02,13:25:37.000,275,11045971,-795,0,1696253136,13028.683981310001,9.58886067000276,54401.44859616001 2023-10-02,13:25:38.000,275,11045995,-795,0,1696253137,13028.623354520001,9.595909800002119,54401.32981512001 2023-10-02,13:25:39.000,275,11045929,-795,0,1696253138,13028.670508689996,9.567713280004682,54401.32981512001 2023-10-02,13:25:40.000,275,11046003,-795,0,1696253139,13028.683981310001,9.5818115400034,54401.33680224 2023-10-02,13:25:41.000,275,11045958,-795,0,1696253140,13028.596409279991,9.610008060000837,54401.29487952 2023-10-02,13:25:42.000,275,11045984,-795,0,1696253141,13028.650299759996,9.602958930001478,54401.25295680001 2023-10-02,13:25:43.000,275,11045977,-795,0,1696253142,13028.670508689996,9.560664149998047,54401.29487952 2023-10-02,13:25:44.000,275,11045983,-795,0,1696253143,13028.724399170002,9.511320240002533,54401.4625704 2023-10-02,13:25:45.000,275,11045939,-795,0,1696253144,13028.670508689996,9.53951675999997,54401.38571208 2023-10-02,13:25:46.000,275,11045995,-795,0,1696253145,13028.636827139992,9.490172850004456,54401.37173784001 2023-10-02,13:25:47.000,275,11046007,-795,0,1696253146,13028.555991419991,9.469025459999102,54401.28090528001 2023-10-02,13:25:48.000,275,11045929,-795,0,1696253147,13028.5425188,9.48312371999782,54401.28090528001 2023-10-02,13:25:49.000,275,11046008,-795,0,1696253148,13028.549255109996,9.412632420004229,54401.34378936 2023-10-02,13:25:50.000,275,11045995,-795,0,1696253149,13028.529046179996,9.419681550003588,54401.357763600005 2023-10-02,13:25:51.000,275,11046006,-795,0,1696253150,13028.488628319996,9.447878070001025,54401.27391816 2023-10-02,13:25:52.000,275,11046001,-795,0,1696253151,13028.48189201,9.412632420004229,54401.28090528001 2023-10-02,13:25:53.000,275,11045952,-795,0,1696253152,13028.488628319996,9.391485029998876,54401.37173784001 2023-10-02,13:25:54.000,275,11045983,-795,0,1696253153,13028.48189201,9.433779810002306,54401.36475072 2023-10-02,13:25:55.000,275,11045968,-795,0,1696253154,13028.43473783999,9.412632420004229,54401.31584088 2023-10-02,13:25:56.000,275,11046002,-795,0,1696253155,13028.39431997999,9.440828940001666,54401.17609848 2023-10-02,13:25:57.000,275,11046031,-795,0,1696253156,13028.31348425999,9.412632420004229,54401.17609848 2023-10-02,13:25:58.000,275,11045949,-795,0,1696253157,13028.387583669995,471.33507218999875,54401.31584088 2023-10-02,13:25:59.000,275,11045967,-795,0,1696253158,13028.326956879995,9.461976329999743,54401.32981512001 2023-10-02,13:26:00.000,275,11046015,-795,0,1696253159,13028.306747949995,9.433779810002306,54401.26693104 2023-10-02,13:26:01.000,275,11045998,-795,0,1696253160,13028.37411104999,9.476074589998461,54401.32981512001 2023-10-02,13:26:02.000,275,11045987,-795,0,1696253161,13028.27306639999,9.426730680002947,54401.24596968 2023-10-02,13:26:03.000,275,11045991,-795,0,1696253162,13028.27306639999,9.476074589998461,54401.25295680001 2023-10-02,13:26:04.000,275,11045979,-795,0,1696253163,13028.25959378,9.461976329999743,54401.2878924 2023-10-02,13:26:05.000,275,11046022,-795,0,1696253164,13028.27306639999,9.490172850004456,54401.29487952 2023-10-02,13:26:06.000,275,11046001,-795,0,1696253165,13028.21243960999,9.525418500001251,54401.16911136 2023-10-02,13:26:07.000,275,11045987,-795,0,1696253166,13028.21243960999,9.461976329999743,54401.211034080006 2023-10-02,13:26:08.000,275,11046000,-795,0,1696253167,13028.31348425999,9.53246763000061,54401.31584088 2023-10-02,13:26:09.000,275,11045994,-795,0,1696253168,13028.29327532999,9.567713280004682,54401.308853760005 2023-10-02,13:26:10.000,275,11045978,-795,0,1696253169,13028.25959378,9.610008060000837,54401.29487952 2023-10-02,13:26:11.000,275,11045999,-795,0,1696253170,13028.25959378,9.638204579998273,54401.32981512001 2023-10-02,13:26:12.000,275,11045974,-795,0,1696253171,13028.21243960999,9.701646749999782,54401.24596968 2023-10-02,13:26:13.000,275,11045999,-795,0,1696253172,13028.21917592,9.680499360001704,54401.34378936 2023-10-02,13:26:14.000,275,11045996,-795,0,1696253173,13028.21243960999,9.772138050000649,54401.25295680001 2023-10-02,13:26:15.000,275,11045999,-795,0,1696253174,13028.31348425999,9.849678480000875,54401.41366056 2023-10-02,13:26:16.000,275,11046009,-795,0,1696253175,13028.347165809995,9.81443283000408,54401.42064768001 2023-10-02,13:26:17.000,275,11045981,-795,0,1696253176,13028.367374739995,9.877874999998312,54401.3926992 2023-10-02,13:26:18.000,275,11045977,-795,0,1696253177,13028.29327532999,9.913120650002384,54401.22500832 2023-10-02,13:26:19.000,275,11045966,-795,0,1696253178,13028.30001164,9.969513690004533,54401.2180212 2023-10-02,13:26:20.000,275,11045965,-795,0,1696253179,13028.29327532999,9.99771021000197,54401.322828 2023-10-02,13:26:21.000,275,11046035,-795,0,1696253180,13028.25959378,10.082299770001555,54401.16911136 2023-10-02,13:26:22.000,275,11046004,-795,0,1696253181,13028.205703299995,10.089348900000914,54401.13417576001 2023-10-02,13:26:23.000,275,11045994,-795,0,1696253182,13028.27306639999,10.145741940003063,54401.25295680001 2023-10-02,13:26:24.000,275,11046010,-795,0,1696253183,13028.25959378,10.1739384600005,54401.27391816 2023-10-02,13:26:25.000,275,11046007,-795,0,1696253184,13028.25959378,10.230331500002649,54401.28090528001 2023-10-02,13:26:26.000,275,11046028,-795,0,1696253185,13028.23938485,10.272626279998804,54401.13417576001 2023-10-02,13:26:27.000,275,11046023,-795,0,1696253186,13028.25959378,10.314921060002234,54401.16911136 2023-10-02,13:26:28.000,275,11046004,-795,0,1696253187,13028.30001164,10.34311757999967,54401.211034080006 2023-10-02,13:26:29.000,275,11045988,-795,0,1696253188,13028.25959378,10.39246149000246,54401.20404696001 2023-10-02,13:26:30.000,275,11045984,-795,0,1696253189,13028.30001164,10.470001920002687,54401.238982560004 2023-10-02,13:26:31.000,275,11046032,-795,0,1696253190,13028.286539019995,10.477051050002046,54401.259943920006 2023-10-02,13:26:32.000,275,11046026,-795,0,1696253191,13028.29327532999,10.533444090004195,54401.25295680001 2023-10-02,13:26:33.000,275,11046019,-795,0,1696253192,13028.33369318999,10.58278799999971,54401.15513712 2023-10-02,13:26:34.000,275,11045949,-795,0,1696253193,13028.326956879995,10.603935389997787,54401.19705984 2023-10-02,13:26:35.000,275,11046005,-795,0,1696253194,13028.31348425999,10.667377559999295,54401.24596968 2023-10-02,13:26:36.000,275,11045963,-795,0,1696253195,13028.32022057,10.695574080004008,54401.211034080006 2023-10-02,13:26:37.000,275,11045987,-795,0,1696253196,13028.30001164,10.702623210003367,54401.16212424001 2023-10-02,13:26:38.000,275,11046027,-795,0,1696253197,13028.29327532999,10.75901624999824,54401.16911136 2023-10-02,13:26:39.000,275,11046025,-795,0,1696253198,13028.347165809995,10.787212770002952,54401.2878924 2023-10-02,13:26:40.000,275,11046011,-795,0,1696253199,13028.31348425999,10.836556679998466,54401.308853760005 2023-10-02,13:26:41.000,275,11046023,-795,0,1696253200,13028.326956879995,10.864753200003179,54401.24596968 2023-10-02,13:26:42.000,275,11046009,-795,0,1696253201,13028.30001164,10.85065494000446,54401.141162880005 2023-10-02,13:26:43.000,275,11045981,-795,0,1696253202,13028.27980271,10.885900590001256,54401.2180212 2023-10-02,13:26:44.000,275,11046034,-795,0,1696253203,13028.31348425999,10.885900590001256,54401.24596968 2023-10-02,13:26:45.000,275,11046025,-795,0,1696253204,13028.286539019995,10.892949720000615,54401.19705984 2023-10-02,13:26:46.000,275,11045996,-795,0,1696253205,13028.25959378,10.928195370004687,54401.17609848 2023-10-02,13:26:47.000,275,11046011,-795,0,1696253206,13028.205703299995,10.942293630003405,54401.17609848 2023-10-02,13:26:48.000,275,11046001,-795,0,1696253207,13028.25285746999,10.928195370004687,54401.322828 2023-10-02,13:26:49.000,275,11046012,-795,0,1696253208,13028.19223067999,10.942293630003405,54401.26693104 2023-10-02,13:26:50.000,275,11046001,-795,0,1696253209,13028.124867579994,10.878851460001897,54401.20404696001 2023-10-02,13:26:51.000,275,11045995,-795,0,1696253210,13028.057504479999,10.907047979999334,54401.16911136 2023-10-02,13:26:52.000,275,11046034,-795,0,1696253211,13028.010350309989,10.829507549999107,54401.071291680004 2023-10-02,13:26:53.000,275,11046058,-795,0,1696253212,13027.949723519989,10.815409290000389,54401.0782788 2023-10-02,13:26:54.000,275,11045962,-795,0,1696253213,13027.996877689999,10.829507549999107,54401.14815 2023-10-02,13:26:55.000,275,11046002,-795,0,1696253214,13027.949723519989,10.829507549999107,54401.17609848 2023-10-02,13:26:56.000,275,11045967,-795,0,1696253215,13027.855415179998,10.80836016000103,54401.14815 2023-10-02,13:26:57.000,275,11045986,-795,0,1696253216,13027.848678869988,10.80131103000167,54401.0782788 2023-10-02,13:26:58.000,275,11045971,-795,0,1696253217,13027.801524699993,10.75901624999824,54401.08526592001 2023-10-02,13:26:59.000,275,11045951,-795,0,1696253218,13027.720688979993,10.75196711999888,54401.01539472001 2023-10-02,13:27:00.000,275,11045978,-795,0,1696253219,13027.680271119993,10.702623210003367,54401.06430456001 2023-10-02,13:27:01.000,275,11046019,-795,0,1696253220,13027.599435399992,10.709672340002726,54400.95251064 2023-10-02,13:27:02.000,275,11046004,-795,0,1696253221,13027.646589570002,10.695574080004008,54400.98744624 2023-10-02,13:27:03.000,275,11046023,-795,0,1696253222,13027.653325879997,10.702623210003367,54401.08526592001 2023-10-02,13:27:04.000,275,11046038,-795,0,1696253223,13027.687007430002,10.695574080004008,54401.08526592001 2023-10-02,13:27:05.000,275,11045980,-795,0,1696253224,13027.660062189992,10.737868860000162,54401.09924016 2023-10-02,13:27:06.000,275,11046012,-795,0,1696253225,13027.660062189992,10.723770600001444,54401.01539472001 2023-10-02,13:27:07.000,275,11045970,-795,0,1696253226,13027.666798500002,10.737868860000162,54401.11321440001 2023-10-02,13:27:08.000,275,11045979,-795,0,1696253227,13027.680271119993,10.75901624999824,54401.08526592001 2023-10-02,13:27:09.000,275,11046043,-795,0,1696253228,13027.680271119993,10.75901624999824,54401.12718864 2023-10-02,13:27:10.000,275,11045965,-795,0,1696253229,13027.666798500002,10.794261900002311,54401.10622728 2023-10-02,13:27:11.000,275,11045985,-795,0,1696253230,13027.646589570002,10.80836016000103,54401.13417576001 2023-10-02,13:27:12.000,275,11046014,-795,0,1696253231,13027.633116949997,10.829507549999107,54401.03635608001 2023-10-02,13:27:13.000,275,11046007,-795,0,1696253232,13027.639853259992,10.836556679998466,54401.190072720005 2023-10-02,13:27:14.000,275,11045983,-795,0,1696253233,13027.532072299997,10.843605809997825,54401.05033032 2023-10-02,13:27:15.000,275,11046000,-795,0,1696253234,13027.525335990002,10.864753200003179,54401.043343200006 2023-10-02,13:27:16.000,275,11045987,-795,0,1696253235,13027.444500270001,10.885900590001256,54400.875652320006 2023-10-02,13:27:17.000,275,11045975,-795,0,1696253236,13027.410818719996,10.899998849999974,54400.95251064 2023-10-02,13:27:18.000,275,11046032,-795,0,1696253237,13027.410818719996,10.878851460001897,54400.99443336001 2023-10-02,13:27:19.000,275,11045996,-795,0,1696253238,13027.370400859996,10.914097109998693,54400.973472000005 2023-10-02,13:27:20.000,275,11045999,-795,0,1696253239,13027.350191929996,10.914097109998693,54401.02936896 2023-10-02,13:27:21.000,275,11045985,-795,0,1696253240,13027.25588358999,10.935244500004046,54400.99443336001 2023-10-02,13:27:22.000,275,11045977,-795,0,1696253241,13027.20199311,10.907047979999334,54400.81276824 2023-10-02,13:27:23.000,275,11045958,-795,0,1696253242,13027.09421214999,10.899998849999974,54400.735909920004 2023-10-02,13:27:24.000,275,11046028,-795,0,1696253243,13027.047057979995,10.914097109998693,54400.65905160001 2023-10-02,13:27:25.000,275,11045958,-795,0,1696253244,13027.067266909995,10.899998849999974,54400.7638584 2023-10-02,13:27:26.000,275,11046025,-795,0,1696253245,13027.08073953,10.836556679998466,54400.8337296 2023-10-02,13:27:27.000,275,11045949,-795,0,1696253246,13027.0605306,10.85770407000382,54400.84071672 2023-10-02,13:27:28.000,275,11046031,-795,0,1696253247,13027.067266909995,10.815409290000389,54400.79180688 2023-10-02,13:27:29.000,275,11045934,-795,0,1696253248,13027.0605306,10.843605809997825,54400.84071672 2023-10-02,13:27:30.000,275,11045939,-795,0,1696253249,13027.026849049995,10.787212770002952,54400.77084552 2023-10-02,13:27:31.000,275,11045958,-795,0,1696253250,13027.04032167,10.80131103000167,54400.6939872 2023-10-02,13:27:32.000,275,11046006,-795,0,1696253251,13026.966222259995,10.787212770002952,54400.61712888 2023-10-02,13:27:33.000,275,11046018,-795,0,1696253252,13026.95948595,10.780163640003593,54400.540270560006 2023-10-02,13:27:34.000,275,11046061,-795,0,1696253253,13026.97295856999,10.737868860000162,54400.64507736 2023-10-02,13:27:35.000,275,11046005,-795,0,1696253254,13027.026849049995,10.716721470002085,54400.735909920004 2023-10-02,13:27:36.000,275,11045966,-795,0,1696253255,13027.047057979995,10.674426689998654,54400.735909920004 2023-10-02,13:27:37.000,275,11045949,-795,0,1696253256,13027.02011274,10.688524950004648,54400.7638584 2023-10-02,13:27:38.000,275,11045944,-795,0,1696253257,13026.95948595,10.660328429999936,54400.57520616 2023-10-02,13:27:39.000,275,11045978,-795,0,1696253258,13027.01337642999,10.639181040001858,54400.60315464 2023-10-02,13:27:40.000,275,11046003,-795,0,1696253259,13027.01337642999,10.618033650003781,54400.66603872 2023-10-02,13:27:41.000,275,11046002,-795,0,1696253260,13026.966222259995,10.618033650003781,54400.56123192001 2023-10-02,13:27:42.000,275,11045999,-795,0,1696253261,13026.95948595,10.554591480002273,54400.61014176001 2023-10-02,13:27:43.000,275,11045994,-795,0,1696253262,13026.966222259995,10.568689740000991,54400.687000080005 2023-10-02,13:27:44.000,275,11046010,-795,0,1696253263,13026.99316749999,10.491149310000765,54400.71494856 2023-10-02,13:27:45.000,275,11046017,-795,0,1696253264,13026.95274963999,10.477051050002046,54400.687000080005 2023-10-02,13:27:46.000,275,11045989,-795,0,1696253265,13026.865177609994,10.434756269998616,54400.61014176001 2023-10-02,13:27:47.000,275,11045969,-795,0,1696253266,13026.885386539994,10.39951062000182,54400.52629632 2023-10-02,13:27:48.000,275,11046011,-795,0,1696253267,13026.885386539994,10.39246149000246,54400.5542448 2023-10-02,13:27:49.000,275,11046005,-795,0,1696253268,13026.838232369999,10.321970190001593,54400.624116 2023-10-02,13:27:50.000,275,11045976,-795,0,1696253269,13026.824759749994,10.336068450000312,54400.568219040004 2023-10-02,13:27:51.000,275,11046013,-795,0,1696253270,13026.797814509999,10.286724540004798,54400.540270560006 2023-10-02,13:27:52.000,275,11046030,-795,0,1696253271,13026.811287129989,10.21623324000393,54400.50533496 2023-10-02,13:27:53.000,275,11045951,-795,0,1696253272,13026.824759749994,10.138692810003704,54400.540270560006 2023-10-02,13:27:54.000,275,11045917,-795,0,1696253273,13026.811287129989,10.11754541999835,54400.46341224001 2023-10-02,13:27:55.000,275,11045955,-795,0,1696253274,13026.83149605999,10.075250640002196,54400.43546376 2023-10-02,13:27:56.000,275,11046001,-795,0,1696253275,13026.770869269989,10.040004989998124,54400.38655392 2023-10-02,13:27:57.000,275,11045972,-795,0,1696253276,13026.730451409989,9.976562820003892,54400.21886304 2023-10-02,13:27:58.000,275,11046012,-795,0,1696253277,13026.777605579999,9.99066108000261,54400.27476000001 2023-10-02,13:27:59.000,275,11045991,-795,0,1696253278,13026.811287129989,9.976562820003892,54400.47738648 2023-10-02,13:28:00.000,275,11045990,-795,0,1696253279,13026.811287129989,9.934268040000461,54400.42847664 2023-10-02,13:28:01.000,275,11046019,-795,0,1696253280,13026.811287129989,9.906071520003024,54400.43546376 2023-10-02,13:28:02.000,275,11046006,-795,0,1696253281,13026.696769859998,9.94836629999918,54400.35860544 2023-10-02,13:28:03.000,275,11045968,-795,0,1696253282,13026.764132959994,9.899022390003665,54400.27476000001 2023-10-02,13:28:04.000,275,11045933,-795,0,1696253283,13026.743924029994,9.891973260004306,54400.302708480005 2023-10-02,13:28:05.000,275,11045992,-795,0,1696253284,13026.750660339989,9.842629350001516,54400.253798640006 2023-10-02,13:28:06.000,275,11045955,-795,0,1696253285,13026.730451409989,9.906071520003024,54400.26777288 2023-10-02,13:28:07.000,275,11046006,-795,0,1696253286,13026.690033549989,9.863776739999594,54400.14899184 2023-10-02,13:28:08.000,275,11046009,-795,0,1696253287,13026.676560929998,9.906071520003024,54400.204888800006 2023-10-02,13:28:09.000,275,11045952,-795,0,1696253288,13026.696769859998,9.906071520003024,54400.232837280004 2023-10-02,13:28:10.000,275,11046029,-795,0,1696253289,13026.683297239993,9.94836629999918,54400.29572136001 2023-10-02,13:28:11.000,275,11046015,-795,0,1696253290,13026.656351999998,9.906071520003024,54400.19091456 2023-10-02,13:28:12.000,275,11045943,-795,0,1696253291,13026.588988899988,9.976562820003892,54400.14200472 2023-10-02,13:28:13.000,275,11045952,-795,0,1696253292,13026.629406759988,9.927218910001102,54400.12104336 2023-10-02,13:28:14.000,275,11045972,-795,0,1696253293,13026.656351999998,9.969513690004533,54400.28873424 2023-10-02,13:28:15.000,275,11045950,-795,0,1696253294,13026.649615689988,10.032955859998765,54400.204888800006 2023-10-02,13:28:16.000,275,11045971,-795,0,1696253295,13026.609197829988,10.054103250004118,54400.19091456 2023-10-02,13:28:17.000,275,11045980,-795,0,1696253296,13026.609197829988,10.011808470000688,54400.19790168001 2023-10-02,13:28:18.000,275,11045936,-795,0,1696253297,13026.521625799993,10.096398030000273,54400.15597896001 2023-10-02,13:28:19.000,275,11045996,-795,0,1696253298,13026.541834729993,10.138692810003704,54400.1699532 2023-10-02,13:28:20.000,275,11045955,-795,0,1696253299,13026.487944250002,10.16688933000114,54400.11405624 2023-10-02,13:28:21.000,275,11045976,-795,0,1696253300,13026.460999009993,10.12459454999771,54400.05815928001 2023-10-02,13:28:22.000,275,11046043,-795,0,1696253301,13026.474471629997,10.1739384600005,54400.037197920006 2023-10-02,13:28:23.000,275,11046007,-795,0,1696253302,13026.521625799993,10.202134979997936,54400.183927440004 2023-10-02,13:28:24.000,275,11045987,-795,0,1696253303,13026.508153180002,10.237380630002008,54400.135017600005 2023-10-02,13:28:25.000,275,11045983,-795,0,1696253304,13026.535098419998,10.237380630002008,54400.086107760006 2023-10-02,13:28:26.000,275,11046007,-795,0,1696253305,13026.427317460002,10.279675409998163,54399.94636536 2023-10-02,13:28:27.000,275,11045970,-795,0,1696253306,13026.467735320002,10.244429760001367,54399.967326720005 2023-10-02,13:28:28.000,275,11046016,-795,0,1696253307,13026.460999009993,10.265577149999444,54399.98828808001 2023-10-02,13:28:29.000,275,11045980,-795,0,1696253308,13026.440790079992,10.230331500002649,54399.96033960001 2023-10-02,13:28:30.000,275,11045982,-795,0,1696253309,13026.380163289992,10.258528020000085,54399.95335248 2023-10-02,13:28:31.000,275,11046003,-795,0,1696253310,13026.407108530002,10.244429760001367,54400.016236560004 2023-10-02,13:28:32.000,275,11045970,-795,0,1696253311,13026.447526390002,10.244429760001367,54400.100082 2023-10-02,13:28:33.000,275,11045970,-795,0,1696253312,13026.447526390002,10.22328237000329,54400.07213352 2023-10-02,13:28:34.000,275,11045989,-795,0,1696253313,13026.380163289992,10.244429760001367,54399.98130096 2023-10-02,13:28:35.000,275,11045984,-795,0,1696253314,13026.359954359992,10.244429760001367,54399.89046840001 2023-10-02,13:28:36.000,275,11045999,-795,0,1696253315,13026.333009119997,10.251478890000726,54399.918416880006 2023-10-02,13:28:37.000,275,11045959,-795,0,1696253316,13026.400372219992,10.21623324000393,54400.00924944001 2023-10-02,13:28:38.000,275,11046004,-795,0,1696253317,13026.339745429992,10.22328237000329,54400.10706912001 2023-10-02,13:28:39.000,275,11046042,-795,0,1696253318,13026.306063880002,10.230331500002649,54400.03021080001 2023-10-02,13:28:40.000,275,11045976,-795,0,1696253319,13026.211755539996,10.279675409998163,54400.016236560004 2023-10-02,13:28:41.000,275,11046002,-795,0,1696253320,13026.272382329997,10.251478890000726,54400.10706912001 2023-10-02,13:28:42.000,275,11045952,-795,0,1696253321,13026.285854950002,10.293773670004157,54400.16296608 2023-10-02,13:28:43.000,275,11046020,-795,0,1696253322,13026.225228160001,10.307871930002875,54400.10706912001 2023-10-02,13:28:44.000,275,11045993,-795,0,1696253323,13026.211755539996,10.35721583999839,54400.11405624 2023-10-02,13:28:45.000,275,11046012,-795,0,1696253324,13026.117447199991,10.314921060002234,54399.93239112 2023-10-02,13:28:46.000,275,11045965,-795,0,1696253325,13026.050084099996,10.371314100004383,54400.100082 2023-10-02,13:28:47.000,275,11046004,-795,0,1696253326,13026.12418351,10.39246149000246,54400.10706912001 2023-10-02,13:28:48.000,275,11045994,-795,0,1696253327,13026.06355672,10.44885453000461,54400.086107760006 2023-10-02,13:28:49.000,275,11046015,-795,0,1696253328,13026.00292993,10.420658009999897,54400.02322368 2023-10-02,13:28:50.000,275,11046009,-795,0,1696253329,13025.969248379995,10.470001920002687,54399.95335248 2023-10-02,13:28:51.000,275,11045969,-795,0,1696253330,13025.91535789999,10.491149310000765,54399.9952752 2023-10-02,13:28:52.000,275,11046007,-795,0,1696253331,13025.90188528,10.512296699998842,54399.88348128 2023-10-02,13:28:53.000,275,11045982,-795,0,1696253332,13025.91535789999,10.498198440000124,54399.897455520004 2023-10-02,13:28:54.000,275,11046015,-795,0,1696253333,13025.87494003999,10.540493220003555,54399.967326720005 2023-10-02,13:28:55.000,275,11046030,-795,0,1696253334,13025.92209421,10.57573887000035,54399.97431384 2023-10-02,13:28:56.000,275,11046027,-795,0,1696253335,13025.868203729995,10.554591480002273,54399.91142976001 2023-10-02,13:28:57.000,275,11045983,-795,0,1696253336,13025.847994799995,10.526394960004836,54399.89046840001 2023-10-02,13:28:58.000,275,11045992,-795,0,1696253337,13025.83452217999,10.526394960004836,54399.848545680004 2023-10-02,13:28:59.000,275,11045992,-795,0,1696253338,13025.77389538999,10.540493220003555,54399.84155856001 2023-10-02,13:29:00.000,275,11045991,-795,0,1696253339,13025.80084063,10.512296699998842,54399.89046840001 2023-10-02,13:29:01.000,275,11046050,-795,0,1696253340,13025.76042277,10.519345829998201,54399.90444264 2023-10-02,13:29:02.000,275,11046045,-795,0,1696253341,13025.69979598,10.554591480002273,54399.80662296 2023-10-02,13:29:03.000,275,11046006,-795,0,1696253342,13025.605487639994,10.540493220003555,54399.69482904001 2023-10-02,13:29:04.000,275,11045965,-795,0,1696253343,13025.75368645999,10.512296699998842,54399.93937824001 2023-10-02,13:29:05.000,275,11046017,-795,0,1696253344,13025.74021384,10.533444090004195,54399.95335248 2023-10-02,13:29:06.000,275,11045990,-795,0,1696253345,13025.72000491,10.498198440000124,54399.848545680004 2023-10-02,13:29:07.000,275,11045994,-795,0,1696253346,13025.639169189999,10.484100180001406,54399.73675176 2023-10-02,13:29:08.000,275,11046033,-795,0,1696253347,13025.558333469999,10.477051050002046,54399.80662296 2023-10-02,13:29:09.000,275,11045964,-795,0,1696253348,13025.592015019989,10.470001920002687,54399.84155856001 2023-10-02,13:29:10.000,275,11045980,-795,0,1696253349,13025.571806089989,10.44885453000461,54399.97431384 2023-10-02,13:29:11.000,275,11046017,-795,0,1696253350,13025.544860849994,10.44885453000461,54399.82059720001 2023-10-02,13:29:12.000,275,11046001,-795,0,1696253351,13025.517915609998,10.462952790003328,54399.897455520004 2023-10-02,13:29:13.000,275,11046025,-795,0,1696253352,13025.524651919994,10.434756269998616,54399.93937824001 2023-10-02,13:29:14.000,275,11045995,-795,0,1696253353,13025.490970369989,10.413608880000538,54399.93937824001 2023-10-02,13:29:15.000,275,11045993,-795,0,1696253354,13025.443816199993,10.420658009999897,54399.82059720001 2023-10-02,13:29:16.000,275,11045980,-795,0,1696253355,13025.437079889998,10.434756269998616,54399.897455520004 2023-10-02,13:29:17.000,275,11045974,-795,0,1696253356,13025.376453099998,10.470001920002687,54399.67386768001 2023-10-02,13:29:18.000,275,11046007,-795,0,1696253357,13025.336035239998,10.484100180001406,54399.74373888001 2023-10-02,13:29:19.000,275,11045994,-795,0,1696253358,13025.423607269993,10.505247569999483,54399.80662296 2023-10-02,13:29:20.000,275,11046042,-795,0,1696253359,13025.403398339993,10.519345829998201,54399.82059720001 2023-10-02,13:29:21.000,275,11045980,-795,0,1696253360,13025.416870959998,10.561640610001632,54399.799635840005 2023-10-02,13:29:22.000,275,11045998,-795,0,1696253361,13025.329298930003,10.58278799999971,54399.66688056 2023-10-02,13:29:23.000,275,11045921,-795,0,1696253362,13025.383189409993,10.639181040001858,54399.67386768001 2023-10-02,13:29:24.000,275,11045975,-795,0,1696253363,13025.369716789988,10.618033650003781,54399.72277752001 2023-10-02,13:29:25.000,275,11045999,-795,0,1696253364,13025.336035239998,10.667377559999295,54399.72277752001 2023-10-02,13:29:26.000,275,11045966,-795,0,1696253365,13025.329298930003,10.660328429999936,54399.70880328 2023-10-02,13:29:27.000,275,11045975,-795,0,1696253366,13025.362980479993,10.695574080004008,54399.6459192 2023-10-02,13:29:28.000,275,11046001,-795,0,1696253367,13025.362980479993,10.688524950004648,54399.77168736001 2023-10-02,13:29:29.000,275,11046003,-795,0,1696253368,13025.376453099998,10.695574080004008,54399.70880328 2023-10-02,13:29:30.000,275,11045989,-795,0,1696253369,13025.362980479993,10.716721470002085,54399.6459192 2023-10-02,13:29:31.000,275,11046039,-795,0,1696253370,13025.315826309998,10.744917989999522,54399.6459192 2023-10-02,13:29:32.000,275,11045983,-795,0,1696253371,13025.255199519997,10.702623210003367,54399.52015104 2023-10-02,13:29:33.000,275,11045989,-795,0,1696253372,13025.268672140002,10.702623210003367,54399.464254080005 2023-10-02,13:29:34.000,275,11045997,-715,0,1696253373,13025.309090000002,10.688524950004648,54399.59002224 2023-10-02,13:29:35.000,275,11045995,-795,0,1696253374,13025.268672140002,10.716721470002085,54399.6109836 2023-10-02,13:29:36.000,275,11045992,-795,0,1696253375,13025.282144759993,10.688524950004648,54399.6109836 2023-10-02,13:29:37.000,275,11045978,-795,0,1696253376,13025.295617379998,10.681475819998013,54399.6109836 2023-10-02,13:29:38.000,275,11045945,-795,0,1696253377,13025.167627490002,10.674426689998654,54399.44329272 2023-10-02,13:29:39.000,275,11045965,-795,0,1696253378,13025.174363799997,10.653279300000577,54399.464254080005 2023-10-02,13:29:40.000,275,11046003,-795,0,1696253379,13025.174363799997,10.6321319100025,54399.47822832 2023-10-02,13:29:41.000,275,11045982,-795,0,1696253380,13025.120473319992,10.6321319100025,54399.38040864 2023-10-02,13:29:42.000,275,11046014,-795,0,1696253381,13025.080055459992,10.646230170001218,54399.42931848 2023-10-02,13:29:43.000,275,11045978,-795,0,1696253382,13025.086791770002,10.57573887000035,54399.44329272 2023-10-02,13:29:44.000,275,11046052,-795,0,1696253383,13025.073319149997,10.603935389997787,54399.49918968 2023-10-02,13:29:45.000,275,11045971,-795,0,1696253384,13025.086791770002,10.610984520004422,54399.42931848 2023-10-02,13:29:46.000,275,11045962,-795,0,1696253385,13025.005956050001,10.603935389997787,54399.37342152 2023-10-02,13:29:47.000,275,11045968,-795,0,1696253386,13024.972274499996,10.554591480002273,54399.3314988 2023-10-02,13:29:48.000,275,11046029,-795,0,1696253387,13024.985747120001,10.62508278000314,54399.345473040004 2023-10-02,13:29:49.000,275,11046019,-795,0,1696253388,13024.985747120001,10.554591480002273,54399.32451168 2023-10-02,13:29:50.000,275,11045986,-795,0,1696253389,13024.979010809991,10.58278799999971,54399.42233136 2023-10-02,13:29:51.000,275,11046020,-795,0,1696253390,13024.945329260001,10.596886259998428,54399.32451168 2023-10-02,13:29:52.000,275,11046043,-795,0,1696253391,13024.88470247,10.58278799999971,54399.30355032 2023-10-02,13:29:53.000,275,11045960,-795,0,1696253392,13024.830811989996,10.610984520004422,54399.28957608001 2023-10-02,13:29:54.000,275,11045962,-795,0,1696253393,13024.871229849996,10.639181040001858,54399.35944728001 2023-10-02,13:29:55.000,275,11045996,-795,0,1696253394,13024.851020919996,10.646230170001218,54399.33848592001 2023-10-02,13:29:56.000,275,11046034,-795,0,1696253395,13024.86449354,10.674426689998654,54399.366434400006 2023-10-02,13:29:57.000,275,11046011,-795,0,1696253396,13024.770185199995,10.716721470002085,54399.247653360006 2023-10-02,13:29:58.000,275,11046013,-795,0,1696253397,13024.81733936999,10.75196711999888,54399.25464048 2023-10-02,13:29:59.000,275,11046015,-795,0,1696253398,13024.810603059996,10.773114510004234,54399.33848592001 2023-10-02,13:30:00.000,275,11045997,-795,0,1696253399,13024.81733936999,10.780163640003593,54399.38040864 2023-10-02,13:30:01.000,275,11045992,-795,0,1696253400,13024.80386675,10.815409290000389,54399.31053744 2023-10-02,13:30:02.000,275,11045981,-795,0,1696253401,13024.689349479995,10.794261900002311,54399.14983368001 2023-10-02,13:30:03.000,275,11045977,-795,0,1696253402,13024.67587685999,10.885900590001256,54399.19175640001 2023-10-02,13:30:04.000,275,11045996,-675,0,1696253403,13024.64219531,10.829507549999107,54398.94022008 2023-10-02,13:30:05.000,275,11045983,-795,0,1696253404,13024.7028221,10.85065494000446,54399.12188520001 2023-10-02,13:30:06.000,275,11046001,-795,0,1696253405,13024.648931619995,10.914097109998693,54399.1568208 2023-10-02,13:30:07.000,275,11045981,-795,0,1696253406,13024.63545899999,10.878851460001897,54399.14983368001 2023-10-02,13:30:08.000,275,11046003,-795,0,1696253407,13024.61525006999,10.907047979999334,54399.247653360006 2023-10-02,13:30:09.000,275,11045991,-795,0,1696253408,13024.62198638,10.892949720000615,54399.177782160004 2023-10-02,13:30:10.000,275,11045987,-795,0,1696253409,13024.608513759995,10.928195370004687,54399.128872320005 2023-10-02,13:30:11.000,275,11046015,-795,0,1696253410,13024.608513759995,10.907047979999334,54399.12188520001 2023-10-02,13:30:12.000,275,11046001,-795,0,1696253411,13024.527678039994,10.935244500004046,54399.05201400001 2023-10-02,13:30:13.000,275,11046023,-795,0,1696253412,13024.547886969995,10.921146239998052,54398.99611704 2023-10-02,13:30:14.000,275,11045994,-795,0,1696253413,13024.467051249994,10.970490150000842,54399.06598824 2023-10-02,13:30:15.000,275,11045983,-795,0,1696253414,13024.527678039994,10.907047979999334,54399.079962480006 2023-10-02,13:30:16.000,275,11045974,-795,0,1696253415,13024.5007328,10.928195370004687,54399.09393672 2023-10-02,13:30:17.000,275,11046006,-795,0,1696253416,13024.56135959,10.928195370004687,54399.06598824 2023-10-02,13:30:18.000,275,11045993,-795,0,1696253417,13024.399688149999,10.935244500004046,54398.9472072 2023-10-02,13:30:19.000,275,11046022,-795,0,1696253418,13024.43336969999,10.907047979999334,54398.91925872 2023-10-02,13:30:20.000,275,11045975,-795,0,1696253419,13024.467051249994,10.892949720000615,54399.18476928 2023-10-02,13:30:21.000,275,11046028,-795,0,1696253420,13024.460314939999,10.907047979999334,54399.079962480006 2023-10-02,13:30:22.000,275,11045991,-795,0,1696253421,13024.41316076999,10.914097109998693,54399.079962480006 2023-10-02,13:30:23.000,275,11046006,-795,0,1696253422,13024.487260179994,10.907047979999334,54399.18476928 2023-10-02,13:30:24.000,275,11046027,-795,0,1696253423,13024.487260179994,10.899998849999974,54399.20573064 2023-10-02,13:30:25.000,275,11046027,-795,0,1696253424,13024.467051249994,10.843605809997825,54399.17079504001 2023-10-02,13:30:26.000,275,11045995,-795,0,1696253425,13024.399688149999,10.871802330002538,54399.03803976 2023-10-02,13:30:27.000,275,11045994,-795,0,1696253426,13024.379479219999,10.85770407000382,54398.96816856 2023-10-02,13:30:28.000,275,11045963,-795,0,1696253427,13024.366006599994,10.899998849999974,54399.031052640006 2023-10-02,13:30:29.000,275,11046017,-795,0,1696253428,13024.379479219999,10.878851460001897,54399.128872320005 2023-10-02,13:30:30.000,275,11045982,-795,0,1696253429,13024.39295183999,10.871802330002538,54399.128872320005 2023-10-02,13:30:31.000,275,11046027,-795,0,1696253430,13024.366006599994,10.878851460001897,54399.128872320005 2023-10-02,13:30:32.000,275,11046020,-795,0,1696253431,13024.366006599994,10.829507549999107,54399.0869496 2023-10-02,13:30:33.000,275,11046045,-795,0,1696253432,13024.345797669994,10.85065494000446,54399.03803976 2023-10-02,13:30:34.000,275,11045965,-795,0,1696253433,13024.352533979989,10.885900590001256,54399.10092384001 2023-10-02,13:30:35.000,275,11046024,-795,0,1696253434,13024.352533979989,10.885900590001256,54399.13585944 2023-10-02,13:30:36.000,275,11046003,-795,0,1696253435,13024.339061359999,10.843605809997825,54399.0869496 2023-10-02,13:30:37.000,275,11046054,-795,0,1696253436,13024.244753019993,10.878851460001897,54398.98912992 2023-10-02,13:30:38.000,275,11046034,-795,0,1696253437,13024.264961949993,10.85065494000446,54399.0170784 2023-10-02,13:30:39.000,275,11046000,-795,0,1696253438,13024.211071469988,10.892949720000615,54398.98214280001 2023-10-02,13:30:40.000,275,11046025,-795,0,1696253439,13024.231280399988,10.864753200003179,54399.10791096 2023-10-02,13:30:41.000,275,11045970,-795,0,1696253440,13024.312116119989,10.878851460001897,54399.0869496 2023-10-02,13:30:42.000,275,11045973,-795,0,1696253441,13024.224544089993,10.878851460001897,54398.93323296001 2023-10-02,13:30:43.000,275,11045947,-795,0,1696253442,13024.231280399988,10.864753200003179,54398.842400400004 2023-10-02,13:30:44.000,275,11045997,-795,0,1696253443,13024.231280399988,10.85065494000446,54398.87034888 2023-10-02,13:30:45.000,275,11046002,-795,0,1696253444,13024.251489329989,10.85770407000382,54398.81445192001 2023-10-02,13:30:46.000,275,11046024,-795,0,1696253445,13024.278434569998,10.843605809997825,54399.031052640006 2023-10-02,13:30:47.000,275,11045982,-795,0,1696253446,13024.264961949993,10.899998849999974,54399.00310416001 2023-10-02,13:30:48.000,275,11045956,-795,0,1696253447,13024.258225639998,10.864753200003179,54399.059001120004 2023-10-02,13:30:49.000,275,11045988,-795,0,1696253448,13024.244753019993,10.822458419999748,54398.842400400004 2023-10-02,13:30:50.000,275,11045968,-795,0,1696253449,13024.231280399988,10.80836016000103,54398.90528448001 2023-10-02,13:30:51.000,275,11045961,-795,0,1696253450,13024.177389919998,10.815409290000389,54398.8074648 2023-10-02,13:30:52.000,275,11046007,-795,0,1696253451,13024.170653609988,10.80131103000167,54398.73060648 2023-10-02,13:30:53.000,275,11046014,-795,0,1696253452,13024.150444679988,10.773114510004234,54398.63977392 2023-10-02,13:30:54.000,275,11046034,-795,0,1696253453,13024.190862539988,10.766065380004875,54398.793490560005 2023-10-02,13:30:55.000,275,11045986,-795,0,1696253454,13024.143708369993,10.80131103000167,54398.76554208001 2023-10-02,13:30:56.000,275,11045958,-795,0,1696253455,13024.170653609988,10.766065380004875,54398.71663224001 2023-10-02,13:30:57.000,275,11046031,-795,0,1696253456,13024.096554199998,10.75196711999888,54398.64676104001 2023-10-02,13:30:58.000,275,11045990,-795,0,1696253457,13024.143708369993,10.75901624999824,54398.674709520004 2023-10-02,13:30:59.000,275,11046013,-795,0,1696253458,13024.116763129998,10.744917989999522,54398.66073528 2023-10-02,13:31:00.000,275,11046029,-795,0,1696253459,13024.069608960002,10.730819730000803,54398.674709520004 2023-10-02,13:31:01.000,275,11045959,-795,0,1696253460,13024.029191100002,10.730819730000803,54398.52099288001 2023-10-02,13:31:02.000,275,11046000,-795,0,1696253461,13024.022454789992,10.681475819998013,54398.51400576 2023-10-02,13:31:03.000,275,11046003,-795,0,1696253462,13024.042663719993,10.674426689998654,54398.66772240001 2023-10-02,13:31:04.000,275,11046034,-795,0,1696253463,13024.083081579993,10.681475819998013,54398.58387696 2023-10-02,13:31:05.000,275,11045997,-795,0,1696253464,13023.894464899997,10.723770600001444,54398.51400576 2023-10-02,13:31:06.000,275,11045945,-795,0,1696253465,13023.961827999992,10.695574080004008,54398.41618608 2023-10-02,13:31:07.000,275,11045906,-795,0,1696253466,13023.961827999992,10.688524950004648,54398.527980000006 2023-10-02,13:31:08.000,275,11045948,-675,0,1696253467,13023.975300619997,10.681475819998013,54398.5629156 2023-10-02,13:31:09.000,275,11046000,-795,0,1696253468,13023.914673829997,10.688524950004648,54398.54894136001 2023-10-02,13:31:10.000,275,11046015,-795,0,1696253469,13023.948355380002,10.653279300000577,54398.576889840006 2023-10-02,13:31:11.000,275,11045969,-795,0,1696253470,13023.894464899997,10.688524950004648,54398.47907016001 2023-10-02,13:31:12.000,275,11045956,-795,0,1696253471,13023.867519660002,10.667377559999295,54398.44413456 2023-10-02,13:31:13.000,275,11046018,-795,0,1696253472,13023.914673829997,10.688524950004648,54398.54894136001 2023-10-02,13:31:14.000,275,11045930,-795,0,1696253473,13023.806892870001,10.709672340002726,54398.54195424 2023-10-02,13:31:15.000,275,11045982,-795,0,1696253474,13023.847310730001,10.695574080004008,54398.47208304 2023-10-02,13:31:16.000,275,11046059,-795,0,1696253475,13023.766475010001,10.702623210003367,54398.34631488 2023-10-02,13:31:17.000,275,11046009,-795,0,1696253476,13023.759738699991,10.723770600001444,54398.360289120006 2023-10-02,13:31:18.000,275,11046019,-795,0,1696253477,13023.759738699991,10.730819730000803,54398.44413456 2023-10-02,13:31:19.000,275,11045959,-795,0,1696253478,13023.766475010001,10.780163640003593,54398.527980000006 2023-10-02,13:31:20.000,275,11045992,-795,0,1696253479,13023.779947629992,10.787212770002952,54398.555928480004 2023-10-02,13:31:21.000,275,11045956,-795,0,1696253480,13023.746266080001,10.773114510004234,54398.43714744 2023-10-02,13:31:22.000,275,11046035,-795,0,1696253481,13023.66543036,10.794261900002311,54398.4231732 2023-10-02,13:31:23.000,275,11045944,-795,0,1696253482,13023.64522143,10.80836016000103,54398.34631488 2023-10-02,13:31:24.000,275,11045965,-795,0,1696253483,13023.66543036,10.80836016000103,54398.4231732 2023-10-02,13:31:25.000,275,11045997,-795,0,1696253484,13023.651957739996,10.836556679998466,54398.360289120006 2023-10-02,13:31:26.000,275,11046062,-795,0,1696253485,13023.611539879996,10.85065494000446,54398.32535352 2023-10-02,13:31:27.000,275,11045990,-795,0,1696253486,13023.59806725999,10.85770407000382,54398.3183664 2023-10-02,13:31:28.000,275,11046012,-795,0,1696253487,13023.60480357,10.864753200003179,54398.43016032001 2023-10-02,13:31:29.000,275,11045983,-795,0,1696253488,13023.638485119991,10.914097109998693,54398.409198960006 2023-10-02,13:31:30.000,275,11045950,-795,0,1696253489,13023.591330949996,10.935244500004046,54398.30439216 2023-10-02,13:31:31.000,275,11045985,-795,0,1696253490,13023.591330949996,10.942293630003405,54398.3183664 2023-10-02,13:31:32.000,275,11045998,-795,0,1696253491,13023.50375892,10.956391890002124,54398.19958536 2023-10-02,13:31:33.000,275,11046021,-795,0,1696253492,13023.510495229995,10.977539280000201,54398.16464976001 2023-10-02,13:31:34.000,275,11045994,-795,0,1696253493,13023.51723153999,11.02688319000299,54398.31137928001 2023-10-02,13:31:35.000,275,11045977,-795,0,1696253494,13023.50375892,11.055079710000427,54398.21355960001 2023-10-02,13:31:36.000,275,11046010,-795,0,1696253495,13023.49702260999,11.03393232000235,54398.26246944001 2023-10-02,13:31:37.000,275,11045974,-795,0,1696253496,13023.470077369995,11.076227099998505,54398.18561112001 2023-10-02,13:31:38.000,275,11045964,-795,0,1696253497,13023.46334106,11.111472750002577,54398.26945656 2023-10-02,13:31:39.000,275,11045993,-795,0,1696253498,13023.510495229995,11.104423620003217,54398.18561112001 2023-10-02,13:31:40.000,275,11045977,-795,0,1696253499,13023.46334106,11.104423620003217,54398.178624 2023-10-02,13:31:41.000,275,11046003,-795,0,1696253500,13023.41618688999,11.125571010001295,54398.09477856001 2023-10-02,13:31:42.000,275,11046009,-795,0,1696253501,13023.39597795999,11.153767529998731,54398.15067552 2023-10-02,13:31:43.000,275,11045970,-795,0,1696253502,13023.41618688999,11.167865790004726,54398.15067552 2023-10-02,13:31:44.000,275,11045993,-795,0,1696253503,13023.389241649995,11.181964050003444,54398.171636880004 2023-10-02,13:31:45.000,275,11045950,-795,0,1696253504,13023.38250534,11.189013180002803,54398.19958536 2023-10-02,13:31:46.000,275,11045970,-795,0,1696253505,13023.33535116999,11.21016057000088,54398.06683008001 2023-10-02,13:31:47.000,275,11045970,-795,0,1696253506,13023.288196999994,11.21720970000024,54398.09477856001 2023-10-02,13:31:48.000,275,11046018,-795,0,1696253507,13023.30166962,11.21016057000088,54398.08080432 2023-10-02,13:31:49.000,275,11045995,-795,0,1696253508,13023.28146069,11.167865790004726,54398.05984296 2023-10-02,13:31:50.000,275,11045982,-795,0,1696253509,13023.220833899999,11.231307959998958,54397.94804904001 2023-10-02,13:31:51.000,275,11046008,-795,0,1696253510,13023.23430651999,11.25950448000367,54398.08779144 2023-10-02,13:31:52.000,275,11046002,-795,0,1696253511,13023.27472437999,11.203111440001521,54398.11573992001 2023-10-02,13:31:53.000,275,11045941,-795,0,1696253512,13023.241042829999,11.189013180002803,54398.15067552 2023-10-02,13:31:54.000,275,11045914,-795,0,1696253513,13023.200624969999,11.301799259999825,54398.122727040005 2023-10-02,13:31:55.000,275,11046021,-795,0,1696253514,13023.106316629994,11.231307959998958,54397.96202328 2023-10-02,13:31:56.000,275,11045950,-795,0,1696253515,13023.119789249999,11.252455350004311,54397.97599752001 2023-10-02,13:31:57.000,275,11045981,-795,0,1696253516,13023.113052939989,11.21720970000024,54397.9690104 2023-10-02,13:31:58.000,275,11045974,-795,0,1696253517,13023.086107699994,11.231307959998958,54398.0388816 2023-10-02,13:31:59.000,275,11046012,-795,0,1696253518,13023.079371389998,11.238357089998317,54397.89913920001 2023-10-02,13:32:00.000,275,11046029,-795,0,1696253519,13023.099580319998,11.245406219997676,54398.01792024001 2023-10-02,13:32:01.000,275,11045974,-795,0,1696253520,13023.086107699994,11.224258829999599,54397.99695888001 2023-10-02,13:32:02.000,275,11045928,-795,0,1696253521,13023.018744599998,11.25950448000367,54397.906126320006 2023-10-02,13:32:03.000,275,11045949,-795,0,1696253522,13023.052426149989,11.224258829999599,54397.82228088 2023-10-02,13:32:04.000,275,11046046,-795,0,1696253523,13023.005271979993,11.21720970000024,54397.74542256 2023-10-02,13:32:05.000,275,11045961,-795,0,1696253524,13023.038953529998,11.224258829999599,54397.87119072 2023-10-02,13:32:06.000,275,11045998,-795,0,1696253525,13022.971590429988,11.25950448000367,54397.78035816001 2023-10-02,13:32:07.000,275,11046038,-795,0,1696253526,13022.998535669998,11.238357089998317,54397.738435440006 2023-10-02,13:32:08.000,275,11046008,-795,0,1696253527,13023.072635079989,11.238357089998317,54397.885164960004 2023-10-02,13:32:09.000,275,11045996,-795,0,1696253528,13023.065898769994,11.224258829999599,54397.87817784001 2023-10-02,13:32:10.000,275,11045975,-795,0,1696253529,13023.018744599998,11.308848389999184,54397.84324224 2023-10-02,13:32:11.000,275,11045990,-795,0,1696253530,13023.018744599998,11.294750130000466,54397.787345280005 2023-10-02,13:32:12.000,275,11046042,-795,0,1696253531,13023.032217219989,11.322946649997903,54397.74542256 2023-10-02,13:32:13.000,275,11045989,-795,0,1696253532,13023.012008289988,11.287701000001107,54397.70349984 2023-10-02,13:32:14.000,275,11046010,-795,0,1696253533,13023.038953529998,11.315897519998543,54397.7943324 2023-10-02,13:32:15.000,275,11046029,-795,0,1696253534,13023.072635079989,11.315897519998543,54397.82228088 2023-10-02,13:32:16.000,275,11046013,-795,0,1696253535,13023.005271979993,11.337044910003897,54397.76638392 2023-10-02,13:32:17.000,275,11045973,-795,0,1696253536,13022.998535669998,11.351143170002615,54397.69651272 2023-10-02,13:32:18.000,275,11045995,-795,0,1696253537,13023.025480909993,11.344094040003256,54397.80131952 2023-10-02,13:32:19.000,275,11045951,-795,0,1696253538,13022.998535669998,11.365241430001333,54397.787345280005 2023-10-02,13:32:20.000,275,11046003,-795,0,1696253539,13022.998535669998,11.38638881999941,54397.738435440006 2023-10-02,13:32:21.000,275,11045989,-795,0,1696253540,13022.958117809998,11.351143170002615,54397.67555136 2023-10-02,13:32:22.000,275,11046006,-795,0,1696253541,13022.910963640003,11.414585340004123,54397.65459 2023-10-02,13:32:23.000,275,11046024,-795,0,1696253542,13022.958117809998,11.400487079998129,54397.80131952 2023-10-02,13:32:24.000,275,11045982,-795,0,1696253543,13022.917699949998,11.379339690000052,54397.668564240004 2023-10-02,13:32:25.000,275,11046038,-795,0,1696253544,13022.924436259993,11.39343794999877,54397.67555136 2023-10-02,13:32:26.000,275,11046009,-795,0,1696253545,13022.843600539993,11.407536210004764,54397.61266728001 2023-10-02,13:32:27.000,275,11046032,-795,0,1696253546,13022.910963640003,11.421634470003482,54397.59869304 2023-10-02,13:32:28.000,275,11046027,-795,0,1696253547,13022.836864229997,11.456880120000278,54397.50786048 2023-10-02,13:32:29.000,275,11046004,-795,0,1696253548,13022.910963640003,11.39343794999877,54397.56375744001 2023-10-02,13:32:30.000,275,11045984,-795,0,1696253549,13022.870545780002,11.428683600002842,54397.65459 2023-10-02,13:32:31.000,275,11046003,-795,0,1696253550,13022.884018399993,11.414585340004123,54397.53580896 2023-10-02,13:32:32.000,275,11046026,-795,0,1696253551,13022.870545780002,11.4357327300022,54397.60568016 2023-10-02,13:32:33.000,275,11046005,-795,0,1696253552,13022.884018399993,11.4357327300022,54397.5847188 2023-10-02,13:32:34.000,275,11046025,-795,0,1696253553,13022.877282089998,11.470978379998996,54397.56375744001 2023-10-02,13:32:35.000,275,11046015,-795,0,1696253554,13022.870545780002,11.478027509998356,54397.500873360004 2023-10-02,13:32:36.000,275,11046029,-795,0,1696253555,13022.809918990002,11.506224030003068,54397.44497640001 2023-10-02,13:32:37.000,275,11046006,-795,0,1696253556,13022.796446369997,11.506224030003068,54397.36113096 2023-10-02,13:32:38.000,275,11045999,-795,0,1696253557,13022.816655299997,11.555567939998582,54397.549783200004 2023-10-02,13:32:39.000,275,11046012,-795,0,1696253558,13022.857073159998,11.534420550000505,54397.451963520005 2023-10-02,13:32:40.000,275,11046033,-795,0,1696253559,13022.863809469993,11.534420550000505,54397.48689912 2023-10-02,13:32:41.000,275,11046000,-795,0,1696253560,13022.843600539993,11.562617069997941,54397.51484760001 2023-10-02,13:32:42.000,275,11045999,-795,0,1696253561,13022.782973749992,11.590813590002654,54397.36113096 2023-10-02,13:32:43.000,275,11046004,-795,0,1696253562,13022.803182679992,11.640157499998168,54397.34715672001 2023-10-02,13:32:44.000,275,11046040,-795,0,1696253563,13022.769501130002,11.640157499998168,54397.29125976 2023-10-02,13:32:45.000,275,11046048,-795,0,1696253564,13022.782973749992,11.647206630004803,54397.34715672001 2023-10-02,13:32:46.000,275,11045989,-795,0,1696253565,13022.836864229997,11.67540315000224,54397.41702792 2023-10-02,13:32:47.000,275,11045971,-795,0,1696253566,13022.782973749992,11.703599669999676,54397.25632416001 2023-10-02,13:32:48.000,275,11046006,-795,0,1696253567,13022.735819579997,11.717697929998394,54397.29125976 2023-10-02,13:32:49.000,275,11045994,-795,0,1696253568,13022.789710060002,11.752943580002466,54397.4100408 2023-10-02,13:32:50.000,275,11046005,-795,0,1696253569,13022.729083270002,11.759992710001825,54397.30523400001 2023-10-02,13:32:51.000,275,11045987,-795,0,1696253570,13022.729083270002,11.79523835999862,54397.284272640005 2023-10-02,13:32:52.000,275,11046024,-795,0,1696253571,13022.688665410002,11.830484010002692,54397.24933704 2023-10-02,13:32:53.000,275,11046011,-795,0,1696253572,13022.661720169992,11.816385750003974,54397.22837568001 2023-10-02,13:32:54.000,275,11046024,-795,0,1696253573,13022.654983859997,11.823434880003333,54397.30523400001 2023-10-02,13:32:55.000,275,11046000,-795,0,1696253574,13022.695401719997,473.78112030000193,54397.36811808 2023-10-02,13:32:56.000,275,11046007,-795,0,1696253575,13022.661720169992,11.85163140000077,54397.29824688 2023-10-02,13:32:57.000,275,11046022,-795,0,1696253576,13022.634774929997,11.879827919998206,54397.27728552001 2023-10-02,13:32:58.000,275,11045920,-795,0,1696253577,13022.648247550002,11.915073570002278,54397.31222112 2023-10-02,13:32:59.000,275,11046025,-795,0,1696253578,13022.614565999997,11.943270089999714,54397.284272640005 2023-10-02,13:33:00.000,275,11046011,-795,0,1696253579,13022.574148139996,11.908024440002919,54397.29125976 2023-10-02,13:33:01.000,275,11046010,-795,0,1696253580,13022.506785040001,11.964417479997792,54397.165491600004 2023-10-02,13:33:02.000,275,11046001,-795,0,1696253581,13022.520257659991,11.950319219999074,54397.19344008 2023-10-02,13:33:03.000,275,11045973,-795,0,1696253582,13022.567411830001,11.950319219999074,54397.37510520001 2023-10-02,13:33:04.000,275,11046012,-795,0,1696253583,13022.601093379992,11.964417479997792,54397.30523400001 2023-10-02,13:33:05.000,275,11046013,-795,0,1696253584,13022.601093379992,11.936220960000355,54397.34715672001 2023-10-02,13:33:06.000,275,11046025,-795,0,1696253585,13022.594357069996,11.992614000002504,54397.43798928 2023-10-02,13:33:07.000,275,11045979,-795,0,1696253586,13022.479839799991,12.006712260001223,54397.130556 2023-10-02,13:33:08.000,275,11046057,-795,0,1696253587,13022.452894559996,11.971466610004427,54397.2702984 2023-10-02,13:33:09.000,275,11045974,-795,0,1696253588,13022.560675519991,11.999663130001863,54397.31222112 2023-10-02,13:33:10.000,275,11046023,-795,0,1696253589,13022.567411830001,12.006712260001223,54397.39606656001 2023-10-02,13:33:11.000,275,11046036,-795,0,1696253590,13022.540466589991,11.992614000002504,54397.333182480004 2023-10-02,13:33:12.000,275,11046027,-795,0,1696253591,13022.526993970001,12.03490877999866,54397.37510520001 2023-10-02,13:33:13.000,275,11046033,-795,0,1696253592,13022.580884449992,12.006712260001223,54397.36113096 2023-10-02,13:33:14.000,275,11045979,-795,0,1696253593,13022.526993970001,11.985564870003145,54397.37510520001 2023-10-02,13:33:15.000,275,11045942,-795,0,1696253594,13022.479839799991,11.999663130001863,54397.26331128 2023-10-02,13:33:16.000,275,11046033,-795,0,1696253595,13022.459630869991,12.013761390000582,54397.214401440004 2023-10-02,13:33:17.000,275,11046000,-795,0,1696253596,13022.48657611,11.992614000002504,54397.15151736 2023-10-02,13:33:18.000,275,11046068,-795,0,1696253597,13022.513521349996,11.985564870003145,54397.333182480004 2023-10-02,13:33:19.000,275,11046012,-795,0,1696253598,13022.493312419996,11.985564870003145,54397.3401696 2023-10-02,13:33:20.000,275,11045997,-795,0,1696253599,13022.500048729991,11.929171830000996,54397.354143840006 2023-10-02,13:33:21.000,275,11046009,-795,0,1696253600,13022.439421939991,11.950319219999074,54397.31222112 2023-10-02,13:33:22.000,275,11046022,-795,0,1696253601,13022.372058839996,11.964417479997792,54397.15151736 2023-10-02,13:33:23.000,275,11045986,-795,0,1696253602,13022.35858621999,11.964417479997792,54397.17946584001 2023-10-02,13:33:24.000,275,11046024,-795,0,1696253603,13022.40574039,11.964417479997792,54397.186452960006 2023-10-02,13:33:25.000,275,11046040,-795,0,1696253604,13022.39900407999,11.992614000002504,54397.2702984 2023-10-02,13:33:26.000,275,11046020,-795,0,1696253605,13022.36532253,11.964417479997792,54397.2702984 2023-10-02,13:33:27.000,275,11046042,-795,0,1696253606,13022.3451136,12.02081051999994,54397.24933704 2023-10-02,13:33:28.000,275,11045996,-635,0,1696253607,13022.31816835999,11.999663130001863,54397.24933704 2023-10-02,13:33:29.000,275,11045949,-795,0,1696253608,13022.3451136,12.0278596499993,54397.30523400001 2023-10-02,13:33:30.000,275,11045955,-795,0,1696253609,13022.331640979995,11.985564870003145,54397.27728552001 2023-10-02,13:33:31.000,275,11046000,-795,0,1696253610,13022.30469574,12.02081051999994,54397.29824688 2023-10-02,13:33:32.000,275,11046013,-795,0,1696253611,13022.24406895,12.03490877999866,54397.214401440004 2023-10-02,13:33:33.000,275,11046031,-795,0,1696253612,13022.23733263999,11.971466610004427,54397.24933704 2023-10-02,13:33:34.000,275,11045994,-795,0,1696253613,13022.24406895,12.049007040004653,54397.32619536001 2023-10-02,13:33:35.000,275,11046040,-795,0,1696253614,13022.28448681,12.03490877999866,54397.354143840006 2023-10-02,13:33:36.000,275,11045985,-795,0,1696253615,13022.26427788,12.041957909998018,54397.31222112 2023-10-02,13:33:37.000,275,11046027,-795,0,1696253616,13022.250805259995,12.049007040004653,54397.29125976 2023-10-02,13:33:38.000,275,11045992,-795,0,1696253617,13022.210387399995,12.056056170004013,54397.08164616 2023-10-02,13:33:39.000,275,11045958,-795,0,1696253618,13022.17670584999,12.0278596499993,54397.14453024 2023-10-02,13:33:40.000,275,11045991,-795,0,1696253619,13022.16323323,12.02081051999994,54397.17946584001 2023-10-02,13:33:41.000,275,11045979,-795,0,1696253620,13022.109342749995,12.041957909998018,54397.06068480001 2023-10-02,13:33:42.000,275,11045972,-795,0,1696253621,13022.109342749995,12.07720356000209,54397.14453024 2023-10-02,13:33:43.000,275,11046050,-795,0,1696253622,13022.16323323,12.041957909998018,54397.22837568001 2023-10-02,13:33:44.000,275,11045983,-795,0,1696253623,13022.169969539995,12.02081051999994,54397.284272640005 2023-10-02,13:33:45.000,275,11046033,-795,0,1696253624,13022.149760609995,12.03490877999866,54397.165491600004 2023-10-02,13:33:46.000,275,11046016,-795,0,1696253625,13022.089133819994,12.013761390000582,54397.05369768 2023-10-02,13:33:47.000,275,11045984,-795,0,1696253626,13022.089133819994,12.006712260001223,54397.03972344001 2023-10-02,13:33:48.000,275,11045966,-795,0,1696253627,13022.05545226999,11.999663130001863,54397.17247872 2023-10-02,13:33:49.000,275,11045978,-795,0,1696253628,13022.089133819994,12.013761390000582,54397.06068480001 2023-10-02,13:33:50.000,275,11045974,-795,0,1696253629,13022.021770719999,11.992614000002504,54397.05369768 2023-10-02,13:33:51.000,275,11045990,-795,0,1696253630,13022.048715959994,12.013761390000582,54397.03972344001 2023-10-02,13:33:52.000,275,11046025,-795,0,1696253631,13022.001561789999,11.985564870003145,54397.05369768 2023-10-02,13:33:53.000,275,11045962,-795,0,1696253632,13022.03524333999,11.957368349998433,54397.03972344001 2023-10-02,13:33:54.000,275,11045950,-795,0,1696253633,13021.967880239994,11.978515740003786,54397.046710560004 2023-10-02,13:33:55.000,275,11046004,-795,0,1696253634,13021.927462379994,11.971466610004427,54396.94190376001 2023-10-02,13:33:56.000,275,11046008,-795,0,1696253635,13021.913989759989,11.985564870003145,54396.91395528 2023-10-02,13:33:57.000,275,11046002,-795,0,1696253636,13021.839890349998,12.049007040004653,54396.91395528 2023-10-02,13:33:58.000,275,11045989,-795,0,1696253637,13021.846626659993,12.0278596499993,54397.01177496001 2023-10-02,13:33:59.000,275,11046023,-795,0,1696253638,13021.806208799993,12.084252690001449,54396.96985224001 2023-10-02,13:34:00.000,275,11046012,-795,0,1696253639,13021.799472489998,12.07015443000273,54396.92094240001 2023-10-02,13:34:01.000,275,11045961,-795,0,1696253640,13021.785999869993,12.182940509999753,54396.96286512 2023-10-02,13:34:02.000,275,11045976,-795,0,1696253641,13021.718636769998,12.147694860002957,54396.77421288001 2023-10-02,13:34:03.000,275,11046007,-795,0,1696253642,13021.624328429993,12.218186160003825,54396.91395528 2023-10-02,13:34:04.000,275,11046007,-795,0,1696253643,13021.637801049998,12.211137030004465,54396.830109840004 2023-10-02,13:34:05.000,275,11046019,-795,0,1696253644,13021.624328429993,12.225235290003184,54396.851071200006 2023-10-02,13:34:06.000,275,11046002,-795,0,1696253645,13021.523283779992,12.232284420002543,54396.7462644 2023-10-02,13:34:07.000,275,11045978,-795,0,1696253646,13021.496338539997,12.281628329998057,54396.80914848 2023-10-02,13:34:08.000,275,11045991,-795,0,1696253647,13021.489602230002,12.30277572000341,54396.80914848 2023-10-02,13:34:09.000,275,11045976,-795,0,1696253648,13021.381821269992,12.323923110001488,54396.70434168001 2023-10-02,13:34:10.000,275,11045938,-795,0,1696253649,13021.402030199992,12.380316150003637,54396.77421288001 2023-10-02,13:34:11.000,275,11045936,-795,0,1696253650,13021.388557580001,12.316873980002129,54396.7462644 2023-10-02,13:34:12.000,275,11046014,-795,0,1696253651,13021.341403409991,12.408512670001073,54396.71831592 2023-10-02,13:34:13.000,275,11045983,-795,0,1696253652,13021.260567689991,12.401463540001714,54396.65543184001 2023-10-02,13:34:14.000,275,11045996,-795,0,1696253653,13021.300985549991,12.408512670001073,54396.7462644 2023-10-02,13:34:15.000,275,11046019,-795,0,1696253654,13021.287512930001,12.352119629998924,54396.75325152001 2023-10-02,13:34:16.000,275,11046020,-795,0,1696253655,13021.253831379996,12.42966005999915,54396.732290160006 2023-10-02,13:34:17.000,275,11045978,-795,0,1696253656,13021.220149829991,12.373267020004278,54396.69735456 2023-10-02,13:34:18.000,275,11045949,-795,0,1696253657,13021.233622449996,12.373267020004278,54396.80216136001 2023-10-02,13:34:19.000,275,11045999,-795,0,1696253658,13021.220149829991,12.42966005999915,54396.76023864 2023-10-02,13:34:20.000,275,11045975,-795,0,1696253659,13021.18646828,12.408512670001073,54396.83709696 2023-10-02,13:34:21.000,275,11046042,-795,0,1696253660,13021.11910517999,12.394414410002355,54396.64844472 2023-10-02,13:34:22.000,275,11045995,-795,0,1696253661,13021.10563256,12.450807450004504,54396.69036744 2023-10-02,13:34:23.000,275,11045992,-795,0,1696253662,13021.14605042,12.415561800000432,54396.76722576 2023-10-02,13:34:24.000,275,11045994,-795,0,1696253663,13021.12584149,12.42966005999915,54396.78818712 2023-10-02,13:34:25.000,275,11046017,-795,0,1696253664,13021.0652147,12.43670918999851,54396.67639320001 2023-10-02,13:34:26.000,275,11046025,-795,0,1696253665,13020.97764266999,474.3802963499984,54396.6414576 2023-10-02,13:34:27.000,275,11045969,-795,0,1696253666,13020.98437898,12.471954840002581,54396.5715864 2023-10-02,13:34:28.000,275,11045973,-795,0,1696253667,13020.950697429995,12.493102230000659,54396.53665080001 2023-10-02,13:34:29.000,275,11046034,-795,0,1696253668,13020.96417005,12.443758319997869,54396.58556064001 2023-10-02,13:34:30.000,275,11046019,-795,0,1696253669,13020.950697429995,12.464905710003222,54396.662418960004 2023-10-02,13:34:31.000,275,11046022,-795,0,1696253670,13020.92375219,12.457856580003863,54396.58556064001 2023-10-02,13:34:32.000,275,11046041,-795,0,1696253671,13020.90354326,12.43670918999851,54396.5017152 2023-10-02,13:34:33.000,275,11046017,-795,0,1696253672,13020.93722480999,12.42966005999915,54396.59254776 2023-10-02,13:34:34.000,275,11045979,-795,0,1696253673,13020.869861709994,12.422610929999792,54396.53665080001 2023-10-02,13:34:35.000,275,11046026,-795,0,1696253674,13020.829443849994,12.415561800000432,54396.55761216001 2023-10-02,13:34:36.000,275,11046020,-795,0,1696253675,13020.79576229999,12.408512670001073,54396.494728080004 2023-10-02,13:34:37.000,275,11045986,-795,0,1696253676,13020.77555336999,12.415561800000432,54396.41786976001 2023-10-02,13:34:38.000,275,11045980,-795,0,1696253677,13020.75534443999,12.387365280002996,54396.43883112001 2023-10-02,13:34:39.000,275,11046005,-795,0,1696253678,13020.890070639995,12.366217890004918,54396.53665080001 2023-10-02,13:34:40.000,275,11045977,-795,0,1696253679,13020.85638908999,12.422610929999792,54396.52966368 2023-10-02,13:34:41.000,275,11045962,-795,0,1696253680,13020.849652779994,12.373267020004278,54396.50870232001 2023-10-02,13:34:42.000,275,11045984,-795,0,1696253681,13020.809234919994,12.394414410002355,54396.347998560006 2023-10-02,13:34:43.000,275,11045994,-795,0,1696253682,13020.789025989994,12.415561800000432,54396.375947040004 2023-10-02,13:34:44.000,275,11046030,-795,0,1696253683,13020.82270754,12.443758319997869,54396.43883112001 2023-10-02,13:34:45.000,275,11046046,-795,0,1696253684,13020.762080749999,12.471954840002581,54396.41088264 2023-10-02,13:34:46.000,275,11046028,-795,0,1696253685,13020.674508719989,12.507200489999377,54396.347998560006 2023-10-02,13:34:47.000,275,11046039,-795,0,1696253686,13020.748608129994,12.514249619998736,54396.33402432 2023-10-02,13:34:48.000,275,11045970,-795,0,1696253687,13020.77555336999,12.493102230000659,54396.375947040004 2023-10-02,13:34:49.000,275,11045982,-795,0,1696253688,13020.77555336999,12.52834788000473,54396.43883112001 2023-10-02,13:34:50.000,275,11045985,-795,0,1696253689,13020.768817059994,12.53539701000409,54396.347998560006 2023-10-02,13:34:51.000,275,11046022,-795,0,1696253690,13020.762080749999,12.549495270002808,54396.375947040004 2023-10-02,13:34:52.000,275,11046026,-795,0,1696253691,13020.714926579989,12.584740919999604,54396.28511448 2023-10-02,13:34:53.000,275,11045972,-795,0,1696253692,13020.721662889999,12.577691790000245,54396.21524328 2023-10-02,13:34:54.000,275,11045994,-795,0,1696253693,13020.768817059994,12.619986570003675,54396.445818240005 2023-10-02,13:34:55.000,275,11046032,-795,0,1696253694,13020.81597122999,12.619986570003675,54396.38992128001 2023-10-02,13:34:56.000,275,11045996,-795,0,1696253695,13020.728399199994,12.648183090001112,54396.375947040004 2023-10-02,13:34:57.000,275,11046015,-795,0,1696253696,13020.721662889999,12.66228134999983,54396.1872948 2023-10-02,13:34:58.000,275,11046010,-795,0,1696253697,13020.741871819999,12.704576130003261,54396.375947040004 2023-10-02,13:34:59.000,275,11046043,-795,0,1696253698,13020.782289679999,12.704576130003261,54396.26415312 2023-10-02,13:35:00.000,275,11045982,-795,0,1696253699,13020.782289679999,12.704576130003261,54396.27114024001 2023-10-02,13:35:01.000,275,11045974,-795,0,1696253700,13020.748608129994,12.76801830000477,54396.1174236 2023-10-02,13:35:02.000,275,11045999,-795,0,1696253701,13020.748608129994,12.817362210000283,54396.19428192 2023-10-02,13:35:03.000,275,11046006,-795,0,1696253702,13020.79576229999,12.796214820002206,54396.27114024001 2023-10-02,13:35:04.000,275,11046047,-795,0,1696253703,13020.809234919994,12.803263950001565,54396.28511448 2023-10-02,13:35:05.000,275,11045983,-795,0,1696253704,13020.82270754,12.83850959999836,54396.22223040001 2023-10-02,13:35:06.000,275,11045985,-795,0,1696253705,13020.735135509989,12.859656990003714,54396.14537208 2023-10-02,13:35:07.000,275,11045975,-795,0,1696253706,13020.714926579989,12.916050029998587,54396.16633344 2023-10-02,13:35:08.000,275,11046040,-795,0,1696253707,13020.768817059994,12.916050029998587,54396.19428192 2023-10-02,13:35:09.000,275,11046023,-795,0,1696253708,13020.735135509989,12.951295680002659,54396.1174236 2023-10-02,13:35:10.000,275,11045986,-795,0,1696253709,13020.687981339994,13.007688720004808,54396.012616800006 2023-10-02,13:35:11.000,275,11045984,-795,0,1696253710,13020.708190269994,13.078180019998399,54396.15235920001 2023-10-02,13:35:12.000,275,11046008,-795,0,1696253711,13020.735135509989,13.099327410003752,54396.13838496 2023-10-02,13:35:13.000,275,11046019,-795,0,1696253712,13020.721662889999,13.092278280004393,54396.17332056001 2023-10-02,13:35:14.000,275,11045928,-795,0,1696253713,13020.687981339994,13.141622189999907,54396.13838496 2023-10-02,13:35:15.000,275,11045976,-795,0,1696253714,13020.627354549993,13.198015230002056,54396.09646224 2023-10-02,13:35:16.000,275,11045995,-795,0,1696253715,13020.586936689993,13.183916970003338,54395.9776812 2023-10-02,13:35:17.000,275,11045998,-795,0,1696253716,13020.593672999988,13.254408270004205,54396.012616800006 2023-10-02,13:35:18.000,275,11045993,-795,0,1696253717,13020.640827169998,13.268506530002924,54396.12441072 2023-10-02,13:35:19.000,275,11046026,-795,0,1696253718,13020.627354549993,13.324899569997797,54396.14537208 2023-10-02,13:35:20.000,275,11046001,-795,0,1696253719,13020.654299789989,13.310801309999079,54396.180307680006 2023-10-02,13:35:21.000,275,11045975,-795,0,1696253720,13020.627354549993,13.395390869998664,54396.10344936001 2023-10-02,13:35:22.000,275,11045986,-795,0,1696253721,13020.559991449998,13.395390869998664,54396.00562968001 2023-10-02,13:35:23.000,275,11045982,-795,0,1696253722,13020.506100969993,13.47293129999889,54395.99864256 2023-10-02,13:35:24.000,275,11046023,-795,0,1696253723,13020.485892039993,13.508176950002962,54396.03357816001 2023-10-02,13:35:25.000,275,11046021,-795,0,1696253724,13020.465683109993,13.536373470000399,54396.01960392 2023-10-02,13:35:26.000,275,11046018,-795,0,1696253725,13020.418528939997,13.557520859998476,54395.90082288 2023-10-02,13:35:27.000,275,11046010,-795,0,1696253726,13020.438737869998,13.57866825000383,54395.99864256 2023-10-02,13:35:28.000,275,11045997,-795,0,1696253727,13020.405056319993,13.599815640001907,54396.040565280004 2023-10-02,13:35:29.000,275,11045966,-795,0,1696253728,13020.344429529992,13.677356070002133,54395.97069408 2023-10-02,13:35:30.000,275,11045984,-795,0,1696253729,13020.330956910002,13.698503460000211,54396.08248800001 2023-10-02,13:35:31.000,275,11045988,-795,0,1696253730,13020.270330120002,13.71260171999893,54395.91479712001 2023-10-02,13:35:32.000,275,11045986,-795,0,1696253731,13020.236648569997,13.719650849998288,54395.98466832001 2023-10-02,13:35:33.000,275,11045970,-795,0,1696253732,13020.229912260002,13.761945630001719,54395.81697744001 2023-10-02,13:35:34.000,275,11046004,-795,0,1696253733,13020.202967019992,13.768994760001078,54395.92877136 2023-10-02,13:35:35.000,275,11045990,-795,0,1696253734,13020.155812849996,13.740798240003642,54395.85890016 2023-10-02,13:35:36.000,275,11045997,-795,0,1696253735,13020.155812849996,13.790142149999156,54395.92877136 2023-10-02,13:35:37.000,275,11045941,-795,0,1696253736,13020.108658680001,13.839486060001946,54395.80999032 2023-10-02,13:35:38.000,275,11046005,-795,0,1696253737,13020.088449750001,13.846535190001305,54395.8030032 2023-10-02,13:35:39.000,275,11045941,-795,0,1696253738,13020.061504509991,13.874731709998741,54395.76806760001 2023-10-02,13:35:40.000,275,11045979,-795,0,1696253739,13020.034559269996,13.902928230003454,54395.76108048 2023-10-02,13:35:41.000,275,11045968,-795,0,1696253740,13020.04803189,13.895879100004095,54395.76108048 2023-10-02,13:35:42.000,275,11045986,-795,0,1696253741,13020.054768199996,13.98751779000304,54395.78204184 2023-10-02,13:35:43.000,275,11046005,-795,0,1696253742,13020.081713439991,13.959321269998327,54395.91479712001 2023-10-02,13:35:44.000,275,11046018,-795,0,1696253743,13020.101922369991,14.008665180001117,54395.9776812 2023-10-02,13:35:45.000,275,11045992,-795,0,1696253744,13020.095186059996,13.994566920002399,54395.93575848001 2023-10-02,13:35:46.000,275,11045940,-795,0,1696253745,13020.021086649991,14.029812569999194,54395.8030032 2023-10-02,13:35:47.000,275,11045973,-795,0,1696253746,13020.000877719991,14.015714310000476,54395.8030032 2023-10-02,13:35:48.000,275,11046012,-795,0,1696253747,13020.061504509991,14.050959960004548,54395.872874400004 2023-10-02,13:35:49.000,275,11045971,-795,0,1696253748,13020.068240820001,14.043910829997913,54395.91479712001 2023-10-02,13:35:50.000,275,11045973,-795,0,1696253749,13020.074977129996,14.100303870000062,54395.942745600005 2023-10-02,13:35:51.000,275,11046022,-795,0,1696253750,13020.034559269996,14.079156480001984,54395.92877136 2023-10-02,13:35:52.000,275,11045992,-795,0,1696253751,13020.081713439991,14.135549520004133,54396.00562968001 2023-10-02,13:35:53.000,275,11046014,-795,0,1696253752,13020.061504509991,14.170795170000929,54395.98466832001 2023-10-02,13:35:54.000,275,11045966,-795,0,1696253753,13020.122131299991,14.206040819997725,54395.98466832001 2023-10-02,13:35:55.000,275,11045995,-795,0,1696253754,13020.088449750001,14.248335600001155,54396.012616800006 2023-10-02,13:35:56.000,275,11045981,-795,0,1696253755,13020.108658680001,14.304728640003304,54395.991655440004 2023-10-02,13:35:57.000,275,11046013,-795,0,1696253756,13020.054768199996,14.297679510003945,54395.98466832001 2023-10-02,13:35:58.000,275,11046004,-795,0,1696253757,13020.054768199996,14.354072549998818,54395.942745600005 2023-10-02,13:35:59.000,275,11045998,-795,0,1696253758,13020.061504509991,14.382269070003531,54395.991655440004 2023-10-02,13:36:00.000,275,11045989,-795,0,1696253759,13020.115394989996,14.438662109998404,54396.0475524 2023-10-02,13:36:01.000,275,11046003,-795,0,1696253760,13020.088449750001,14.445711239997763,54396.07550088 2023-10-02,13:36:02.000,275,11045998,-795,0,1696253761,13020.04803189,14.52325166999799,54395.93575848001 2023-10-02,13:36:03.000,275,11046000,-795,0,1696253762,13020.054768199996,14.530300800004625,54395.97069408 2023-10-02,13:36:04.000,275,11046036,-795,0,1696253763,13020.155812849996,14.579644710000139,54395.99864256 2023-10-02,13:36:05.000,275,11046045,-795,0,1696253764,13020.182758089992,14.593742969998857,54396.05453952001 2023-10-02,13:36:06.000,275,11046003,-795,0,1696253765,13020.149076540001,14.650136010001006,54396.02659104 2023-10-02,13:36:07.000,275,11046032,-795,0,1696253766,13020.202967019992,14.628988620002929,54396.02659104 2023-10-02,13:36:08.000,275,11045995,-795,0,1696253767,13020.250121190002,14.664234269999724,54396.17332056001 2023-10-02,13:36:09.000,275,11045990,-795,0,1696253768,13020.256857499997,14.699479920003796,54396.1174236 2023-10-02,13:36:10.000,275,11046001,-795,0,1696253769,13020.243384879992,14.74882382999931,54396.159346320004 2023-10-02,13:36:11.000,275,11045991,-795,0,1696253770,13020.209703330002,14.720627310001873,54395.90781 2023-10-02,13:36:12.000,275,11045982,-795,0,1696253771,13020.256857499997,14.819315130000177,54396.01960392 2023-10-02,13:36:13.000,275,11045963,-795,0,1696253772,13020.297275359997,14.79111861000274,54395.942745600005 2023-10-02,13:36:14.000,275,11045972,-795,0,1696253773,13020.304011669992,14.840462519998255,54396.09646224 2023-10-02,13:36:15.000,275,11046026,-795,0,1696253774,13020.398320009997,14.84751165000489,54396.13139784001 2023-10-02,13:36:16.000,275,11046006,-795,0,1696253775,13020.378111079997,14.84751165000489,54396.13838496 2023-10-02,13:36:17.000,275,11045941,-795,0,1696253776,13020.418528939997,14.868659040002967,54396.15235920001 2023-10-02,13:36:18.000,275,11045988,-795,0,1696253777,13020.384847389993,14.833413389998896,54396.02659104 2023-10-02,13:36:19.000,275,11045981,-795,0,1696253778,13020.425265249993,14.882757300001686,54396.08947512 2023-10-02,13:36:20.000,275,11046034,-795,0,1696253779,13020.472419420003,14.889806430001045,54396.1174236 2023-10-02,13:36:21.000,275,11045999,-795,0,1696253780,13020.499364659998,14.939150340003835,54396.14537208 2023-10-02,13:36:22.000,275,11045997,-795,0,1696253781,13020.512837279988,15.009641640004702,54396.12441072 2023-10-02,13:36:23.000,275,11045977,-795,0,1696253782,13020.566727759993,15.009641640004702,54396.110436480005 2023-10-02,13:36:24.000,275,11046010,-795,0,1696253783,13020.600409309998,15.03078903000278,54396.1174236 2023-10-02,13:36:25.000,275,11045942,-795,0,1696253784,13020.593672999988,15.009641640004702,54396.14537208 2023-10-02,13:36:26.000,275,11045947,-795,0,1696253785,13020.586936689993,15.066034679999575,54396.13838496 2023-10-02,13:36:27.000,275,11046002,-755,0,1696253786,13020.533046209988,15.051936420000857,54396.03357816001 2023-10-02,13:36:28.000,275,11045975,-795,0,1696253787,13020.526309899993,15.073083809998934,54396.01960392 2023-10-02,13:36:29.000,275,11046026,-795,0,1696253788,13020.613881929989,15.044887290001498,54396.110436480005 2023-10-02,13:36:30.000,275,11046009,-795,0,1696253789,13020.566727759993,15.037838160002138,54396.229217520005 2023-10-02,13:36:31.000,275,11045997,-795,0,1696253790,13020.553255139988,15.044887290001498,54396.1872948 2023-10-02,13:36:32.000,275,11046024,-795,0,1696253791,13020.533046209988,15.080132939998293,54396.13838496 2023-10-02,13:36:33.000,275,11045990,-795,0,1696253792,13020.559991449998,15.087182069997652,54396.278127360005 2023-10-02,13:36:34.000,275,11045956,-795,0,1696253793,13020.553255139988,15.094231200004288,54396.22223040001 2023-10-02,13:36:35.000,275,11045975,-795,0,1696253794,13020.553255139988,15.101280330003647,54396.208256160004 2023-10-02,13:36:36.000,275,11046011,-795,0,1696253795,13020.465683109993,15.122427720001724,54396.09646224 2023-10-02,13:36:37.000,275,11045979,-795,0,1696253796,13020.492628350003,15.087182069997652,54396.110436480005 2023-10-02,13:36:38.000,275,11046028,-795,0,1696253797,13020.519573589998,15.15062423999916,54396.208256160004 2023-10-02,13:36:39.000,275,11045996,-795,0,1696253798,13020.539782519998,15.143575109999801,54396.180307680006 2023-10-02,13:36:40.000,275,11046005,-795,0,1696253799,13020.593672999988,15.115378590002365,54396.29908872001 2023-10-02,13:36:41.000,275,11046016,-795,0,1696253800,13020.559991449998,15.122427720001724,54396.14537208 2023-10-02,13:36:42.000,275,11045954,-795,0,1696253801,13020.533046209988,15.15062423999916,54396.13139784001 2023-10-02,13:36:43.000,275,11045944,-795,0,1696253802,13020.573464069988,15.15767336999852,54396.180307680006 2023-10-02,13:36:44.000,275,11046010,-795,0,1696253803,13020.553255139988,15.178820760003873,54396.34101144001 2023-10-02,13:36:45.000,275,11046039,-795,0,1696253804,13020.613881929989,15.143575109999801,54396.1872948 2023-10-02,13:36:46.000,275,11046031,-795,0,1696253805,13020.492628350003,15.164722499997879,54396.20126904001 2023-10-02,13:36:47.000,275,11045937,-795,0,1696253806,13020.566727759993,15.20701728000131,54396.1872948 2023-10-02,13:36:48.000,275,11045969,-795,0,1696253807,13020.600409309998,15.15767336999852,54396.30607584 2023-10-02,13:36:49.000,275,11046021,-795,0,1696253808,13020.586936689993,15.129476850001083,54396.27114024001 2023-10-02,13:36:50.000,275,11045978,-795,0,1696253809,13020.566727759993,15.101280330003647,54396.31306296 2023-10-02,13:36:51.000,275,11045988,-795,0,1696253810,13020.485892039993,15.122427720001724,54396.159346320004 2023-10-02,13:36:52.000,275,11045947,-795,0,1696253811,13020.465683109993,15.122427720001724,54396.16633344 2023-10-02,13:36:53.000,275,11046016,-795,0,1696253812,13020.479155729998,15.122427720001724,54396.14537208 2023-10-02,13:36:54.000,275,11046038,-795,0,1696253813,13020.573464069988,15.15062423999916,54396.22223040001 2023-10-02,13:36:55.000,275,11046014,-795,0,1696253814,13020.566727759993,15.115378590002365,54396.27114024001 2023-10-02,13:36:56.000,275,11046027,-795,0,1696253815,13020.559991449998,15.129476850001083,54396.229217520005 2023-10-02,13:36:57.000,275,11045978,-795,0,1696253816,13020.573464069988,15.129476850001083,54396.21524328 2023-10-02,13:36:58.000,275,11045961,-795,0,1696253817,13020.600409309998,15.136525980000442,54396.375947040004 2023-10-02,13:36:59.000,275,11046029,-795,0,1696253818,13020.573464069988,15.192919020002591,54396.33402432 2023-10-02,13:37:00.000,275,11046010,-795,0,1696253819,13020.519573589998,15.185869890003232,54396.27114024001 2023-10-02,13:37:01.000,275,11045983,-795,0,1696253820,13020.506100969993,15.178820760003873,54396.19428192 2023-10-02,13:37:02.000,275,11046031,-795,0,1696253821,13020.492628350003,15.214066410000669,54396.229217520005 2023-10-02,13:37:03.000,275,11046015,-795,0,1696253822,13020.512837279988,15.214066410000669,54396.23620464 2023-10-02,13:37:04.000,275,11046023,-795,0,1696253823,13020.512837279988,15.20701728000131,54396.38293416 2023-10-02,13:37:05.000,275,11045987,-795,0,1696253824,13020.519573589998,15.20701728000131,54396.375947040004 2023-10-02,13:37:06.000,275,11046059,-795,0,1696253825,13020.533046209988,15.228164669999387,54396.29908872001 2023-10-02,13:37:07.000,275,11045985,-795,0,1696253826,13020.539782519998,15.2563611900041,54396.208256160004 2023-10-02,13:37:08.000,275,11046083,-795,0,1696253827,13020.485892039993,15.333901620004326,54396.19428192 2023-10-02,13:37:09.000,275,11046021,-795,0,1696253828,13020.566727759993,15.305705099999614,54396.23620464 2023-10-02,13:37:10.000,275,11045994,-795,0,1696253829,13020.580200379998,15.326852489997691,54396.257166 2023-10-02,13:37:11.000,275,11046017,-795,0,1696253830,13020.573464069988,15.355049010002404,54396.278127360005 2023-10-02,13:37:12.000,275,11046039,-795,0,1696253831,13020.465683109993,15.397343789998558,54396.14537208 2023-10-02,13:37:13.000,275,11045987,-795,0,1696253832,13020.559991449998,15.38324552999984,54396.30607584 2023-10-02,13:37:14.000,275,11046022,-795,0,1696253833,13020.566727759993,15.418491180003912,54396.257166 2023-10-02,13:37:15.000,275,11045997,-795,0,1696253834,13020.559991449998,15.418491180003912,54396.24319176 2023-10-02,13:37:16.000,275,11046029,-795,0,1696253835,13020.526309899993,15.446687700001348,54396.1174236 2023-10-02,13:37:17.000,275,11046028,-795,0,1696253836,13020.553255139988,15.453736830000707,54396.13139784001 2023-10-02,13:37:18.000,275,11046018,-795,0,1696253837,13020.526309899993,15.488982480004779,54396.08248800001 2023-10-02,13:37:19.000,275,11045989,-795,0,1696253838,13020.634090859989,15.517179000002216,54396.278127360005 2023-10-02,13:37:20.000,275,11046003,-795,0,1696253839,13020.661036099998,15.503080740003497,54396.23620464 2023-10-02,13:37:21.000,275,11046015,-795,0,1696253840,13020.708190269994,15.517179000002216,54396.22223040001 2023-10-02,13:37:22.000,275,11045949,-795,0,1696253841,13020.708190269994,15.538326390000293,54396.15235920001 2023-10-02,13:37:23.000,275,11045981,-795,0,1696253842,13020.741871819999,15.637014209998597,54396.12441072 2023-10-02,13:37:24.000,275,11046027,-795,0,1696253843,13020.748608129994,15.60881769000116,54396.19428192 2023-10-02,13:37:25.000,275,11045998,-795,0,1696253844,13020.741871819999,15.700456380000105,54396.061526640005 2023-10-02,13:37:26.000,275,11046027,-795,0,1696253845,13020.762080749999,15.714554639998823,54396.12441072 2023-10-02,13:37:27.000,275,11046006,-795,0,1696253846,13020.81597122999,15.742751160003536,54396.08248800001 2023-10-02,13:37:28.000,275,11045983,-795,0,1696253847,13020.849652779994,15.770947680000972,54396.229217520005 2023-10-02,13:37:29.000,275,11045972,-795,0,1696253848,13020.92375219,15.777996810000332,54396.17332056001 2023-10-02,13:37:30.000,275,11045943,-795,0,1696253849,13020.90354326,15.770947680000972,54396.22223040001 2023-10-02,13:37:31.000,275,11045991,-795,0,1696253850,13020.910279569995,15.806193329997768,54396.08248800001 2023-10-02,13:37:32.000,275,11046014,-795,0,1696253851,13020.8631254,15.806193329997768,54396.012616800006 2023-10-02,13:37:33.000,275,11046020,-795,0,1696253852,13020.849652779994,15.855537240000558,54395.97069408 2023-10-02,13:37:34.000,275,11046019,-795,0,1696253853,13020.869861709994,15.89078289000463,54396.110436480005 2023-10-02,13:37:35.000,275,11046017,-795,0,1696253854,13020.85638908999,15.862586369999917,54396.01960392 2023-10-02,13:37:36.000,275,11045991,-795,0,1696253855,13020.88333433,15.883733759997995,54396.061526640005 2023-10-02,13:37:37.000,275,11045929,-795,0,1696253856,13020.82270754,15.883733759997995,54396.0475524 2023-10-02,13:37:38.000,275,11046010,-795,0,1696253857,13020.81597122999,15.89078289000463,54396.110436480005 2023-10-02,13:37:39.000,275,11045972,-795,0,1696253858,13020.802498609999,15.855537240000558,54396.040565280004 2023-10-02,13:37:40.000,275,11045999,-795,0,1696253859,13020.81597122999,15.862586369999917,54396.0475524 2023-10-02,13:37:41.000,275,11046009,-795,0,1696253860,13020.782289679999,15.89078289000463,54395.96370696001 2023-10-02,13:37:42.000,275,11045951,-795,0,1696253861,13020.789025989994,15.933077670000785,54395.94973272 2023-10-02,13:37:43.000,275,11046005,-795,0,1696253862,13020.789025989994,15.961274189998221,54396.01960392 2023-10-02,13:37:44.000,275,11045994,-795,0,1696253863,13020.849652779994,15.961274189998221,54396.01960392 2023-10-02,13:37:45.000,275,11045951,-795,0,1696253864,13020.83618015999,15.954225059998862,54396.0475524 2023-10-02,13:37:46.000,275,11045986,-795,0,1696253865,13020.84291647,16.01061810000101,54396.040565280004 2023-10-02,13:37:47.000,275,11046025,-795,0,1696253866,13020.789025989994,16.003568970001652,54395.91479712001 2023-10-02,13:37:48.000,275,11045997,-795,0,1696253867,13020.782289679999,16.01061810000101,54395.942745600005 2023-10-02,13:37:49.000,275,11046045,-795,0,1696253868,13020.81597122999,16.03176548999909,54395.98466832001 2023-10-02,13:37:50.000,275,11046016,-795,0,1696253869,13020.79576229999,16.01061810000101,54396.061526640005 2023-10-02,13:37:51.000,275,11045999,-795,0,1696253870,13020.789025989994,16.052912880004442,54395.991655440004 2023-10-02,13:37:52.000,275,11045999,-795,0,1696253871,13020.809234919994,16.03176548999909,54396.061526640005 2023-10-02,13:37:53.000,275,11045988,-795,0,1696253872,13020.809234919994,15.954225059998862,54395.99864256 2023-10-02,13:37:54.000,275,11046014,-795,0,1696253873,13020.77555336999,15.968323320004856,54395.991655440004 2023-10-02,13:37:55.000,275,11046024,-795,0,1696253874,13020.708190269994,15.926028540001425,54395.942745600005 2023-10-02,13:37:56.000,275,11045985,-795,0,1696253875,13020.748608129994,15.926028540001425,54396.00562968001 2023-10-02,13:37:57.000,275,11045993,-795,0,1696253876,13020.674508719989,15.876684629998636,54395.92178424 2023-10-02,13:37:58.000,275,11046031,-795,0,1696253877,13020.661036099998,15.869635499999276,54395.97069408 2023-10-02,13:37:59.000,275,11046018,-795,0,1696253878,13020.708190269994,15.83438985000248,54396.05453952001 2023-10-02,13:38:00.000,275,11046056,-795,0,1696253879,13020.708190269994,15.806193329997768,54396.15235920001 2023-10-02,13:38:01.000,275,11046006,-795,0,1696253880,13020.714926579989,15.78504593999969,54396.040565280004 2023-10-02,13:38:02.000,275,11045983,-795,0,1696253881,13020.640827169998,15.78504593999969,54396.10344936001 2023-10-02,13:38:03.000,275,11046034,-795,0,1696253882,13020.613881929989,15.679308990002028,54395.91479712001 2023-10-02,13:38:04.000,275,11045986,-795,0,1696253883,13020.613881929989,15.686358120001387,54395.94973272 2023-10-02,13:38:05.000,275,11046009,-795,0,1696253884,13020.694717649989,15.672259860002669,54395.9776812 2023-10-02,13:38:06.000,275,11046042,-795,0,1696253885,13020.681245029999,15.601768560001801,54396.040565280004 2023-10-02,13:38:07.000,275,11045984,-795,0,1696253886,13020.640827169998,15.580621170003724,54395.96370696001 2023-10-02,13:38:08.000,275,11046012,-795,0,1696253887,13020.647563479994,15.545375519999652,54395.94973272 2023-10-02,13:38:09.000,275,11046002,-795,0,1696253888,13020.701453959999,15.517179000002216,54396.061526640005 2023-10-02,13:38:10.000,275,11046019,-795,0,1696253889,13020.735135509989,15.467835089999426,54395.9776812 2023-10-02,13:38:11.000,275,11046038,-795,0,1696253890,13020.714926579989,15.460785960000067,54395.98466832001 2023-10-02,13:38:12.000,275,11046020,-795,0,1696253891,13020.708190269994,15.467835089999426,54395.95671984 2023-10-02,13:38:13.000,275,11045978,-795,0,1696253892,13020.634090859989,15.467835089999426,54395.83095168 2023-10-02,13:38:14.000,275,11046011,-795,0,1696253893,13020.762080749999,15.42554031000327,54395.93575848001 2023-10-02,13:38:15.000,275,11046015,-795,0,1696253894,13020.829443849994,15.404392919997917,54396.0475524 2023-10-02,13:38:16.000,275,11045988,-795,0,1696253895,13020.85638908999,15.43963857000199,54396.03357816001 2023-10-02,13:38:17.000,275,11045958,-795,0,1696253896,13020.829443849994,15.38324552999984,54395.94973272 2023-10-02,13:38:18.000,275,11045958,-795,0,1696253897,13020.849652779994,15.411442050004553,54396.012616800006 2023-10-02,13:38:19.000,275,11045979,-795,0,1696253898,13020.87659801999,15.362098140001763,54395.9776812 2023-10-02,13:38:20.000,275,11045996,-795,0,1696253899,13020.89680694999,15.38324552999984,54395.90781 2023-10-02,13:38:21.000,275,11045985,-795,0,1696253900,13020.88333433,15.376196400000481,54395.86588728001 2023-10-02,13:38:22.000,275,11046010,-795,0,1696253901,13020.930488499995,15.3902946599992,54395.81697744001 2023-10-02,13:38:23.000,275,11046011,-795,0,1696253902,13021.00458791,15.362098140001763,54395.93575848001 2023-10-02,13:38:24.000,275,11046030,-795,0,1696253903,13020.991115289995,15.355049010002404,54395.86588728001 2023-10-02,13:38:25.000,275,11045988,-795,0,1696253904,13021.051742079995,15.333901620004326,54395.99864256 2023-10-02,13:38:26.000,275,11045971,-795,0,1696253905,13021.02479684,15.326852489997691,54395.86588728001 2023-10-02,13:38:27.000,275,11045983,-795,0,1696253906,13021.00458791,15.284557710001536,54395.92178424 2023-10-02,13:38:28.000,275,11045971,-795,0,1696253907,13021.011324219995,15.242262929998105,54395.872874400004 2023-10-02,13:38:29.000,275,11045947,-795,0,1696253908,13021.05847838999,15.242262929998105,54395.9776812 2023-10-02,13:38:30.000,275,11046027,-795,0,1696253909,13021.03826945999,15.235213799998746,54395.991655440004 2023-10-02,13:38:31.000,275,11045961,-795,0,1696253910,13021.03826945999,15.185869890003232,54395.93575848001 2023-10-02,13:38:32.000,275,11045952,-795,0,1696253911,13021.05847838999,15.136525980000442,54395.96370696001 2023-10-02,13:38:33.000,275,11045992,-795,0,1696253912,13021.031533149995,15.066034679999575,54395.98466832001 2023-10-02,13:38:34.000,275,11046026,-795,0,1696253913,13021.051742079995,15.044887290001498,54395.94973272 2023-10-02,13:38:35.000,275,11045993,-795,0,1696253914,13021.092159939995,15.02373990000342,54395.93575848001 2023-10-02,13:38:36.000,275,11046004,-795,0,1696253915,13021.031533149995,14.967346860001271,54395.789028959996 2023-10-02,13:38:37.000,275,11046024,-795,0,1696253916,13021.071951009995,14.932101210004475,54395.823964560004 2023-10-02,13:38:38.000,275,11046019,-795,0,1696253917,13021.12584149,14.903904689999763,54396.03357816001 2023-10-02,13:38:39.000,275,11045996,-795,0,1696253918,13021.18646828,14.819315130000177,54395.98466832001 2023-10-02,13:38:40.000,275,11045992,-795,0,1696253919,13021.15952303999,14.819315130000177,54396.05453952001 2023-10-02,13:38:41.000,275,11046013,-795,0,1696253920,13021.152786729996,14.79111861000274,54395.92178424 2023-10-02,13:38:42.000,275,11045977,-795,0,1696253921,13021.0652147,14.777020350004022,54395.893835760005 2023-10-02,13:38:43.000,275,11045967,-795,0,1696253922,13021.08542363,476.6712636000011,54395.80999032 2023-10-02,13:38:44.000,275,11046017,-795,0,1696253923,13021.04500577,14.685381659997802,54395.90781 2023-10-02,13:38:45.000,275,11046002,-795,0,1696253924,13021.03826945999,14.628988620002929,54395.83793880001 2023-10-02,13:38:46.000,275,11046014,-795,0,1696253925,13020.99785159999,14.607841230004851,54395.823964560004 2023-10-02,13:38:47.000,275,11045969,-795,0,1696253926,13020.991115289995,14.579644710000139,54395.726144880005 2023-10-02,13:38:48.000,275,11046021,-795,0,1696253927,13020.99785159999,14.530300800004625,54395.823964560004 2023-10-02,13:38:49.000,275,11046024,-795,0,1696253928,13020.96417005,14.51620253999863,54395.85890016 2023-10-02,13:38:50.000,275,11046004,-795,0,1696253929,13020.950697429995,14.495055150000553,54395.80999032 2023-10-02,13:38:51.000,275,11046014,-795,0,1696253930,13020.88333433,14.466858630003117,54395.70518352 2023-10-02,13:38:52.000,275,11046051,-795,0,1696253931,13020.789025989994,14.438662109998404,54395.68422216 2023-10-02,13:38:53.000,275,11046055,-795,0,1696253932,13020.768817059994,14.39636733000225,54395.621338079996 2023-10-02,13:38:54.000,275,11046028,-795,0,1696253933,13020.782289679999,14.382269070003531,54395.775054720005 2023-10-02,13:38:55.000,275,11045960,-795,0,1696253934,13020.77555336999,14.368170810004813,54395.81697744001 2023-10-02,13:38:56.000,275,11046025,-795,0,1696253935,13020.782289679999,14.34702341999946,54395.789028959996 2023-10-02,13:38:57.000,275,11045992,-795,0,1696253936,13020.721662889999,14.3399742900001,54395.62832520001 2023-10-02,13:38:58.000,275,11045992,-795,0,1696253937,13020.721662889999,14.318826900002023,54395.71915776001 2023-10-02,13:38:59.000,275,11046002,-795,0,1696253938,13020.735135509989,14.332925160000741,54395.71915776001 2023-10-02,13:39:00.000,275,11045983,-795,0,1696253939,13020.735135509989,14.276532119998592,54395.68422216 2023-10-02,13:39:01.000,275,11045995,-795,0,1696253940,13020.654299789989,14.332925160000741,54395.63531232 2023-10-02,13:39:02.000,275,11046029,-795,0,1696253941,13020.661036099998,14.311777770002664,54395.67024792001 2023-10-02,13:39:03.000,275,11045980,-795,0,1696253942,13020.667772409994,14.3399742900001,54395.5933896 2023-10-02,13:39:04.000,275,11045967,-795,0,1696253943,13020.708190269994,14.325876030001382,54395.775054720005 2023-10-02,13:39:05.000,275,11046018,-795,0,1696253944,13020.721662889999,14.382269070003531,54395.68422216 2023-10-02,13:39:06.000,275,11045984,-795,0,1696253945,13020.701453959999,14.3399742900001,54395.68422216 2023-10-02,13:39:07.000,275,11045997,-795,0,1696253946,13020.627354549993,14.375219940004172,54395.53749264 2023-10-02,13:39:08.000,275,11045987,-795,0,1696253947,13020.607145619993,14.382269070003531,54395.57941536001 2023-10-02,13:39:09.000,275,11045986,-795,0,1696253948,13020.627354549993,14.368170810004813,54395.453647199996 2023-10-02,13:39:10.000,275,11046016,-795,0,1696253949,13020.667772409994,14.368170810004813,54395.621338079996 2023-10-02,13:39:11.000,275,11046004,-795,0,1696253950,13020.661036099998,14.39636733000225,54395.54447976 2023-10-02,13:39:12.000,275,11046033,-795,0,1696253951,13020.681245029999,14.403416460001608,54395.558454000005 2023-10-02,13:39:13.000,275,11045975,-795,0,1696253952,13020.714926579989,14.410465590000967,54395.71915776001 2023-10-02,13:39:14.000,275,11046003,-795,0,1696253953,13020.586936689993,14.438662109998404,54395.40473736 2023-10-02,13:39:15.000,275,11046024,-795,0,1696253954,13020.661036099998,14.417514720000327,54395.51653128 2023-10-02,13:39:16.000,275,11046037,-795,0,1696253955,13020.667772409994,14.431612979999045,54395.48159568001 2023-10-02,13:39:17.000,275,11045978,-795,0,1696253956,13020.647563479994,14.368170810004813,54395.38377600001 2023-10-02,13:39:18.000,275,11046017,-795,0,1696253957,13020.647563479994,14.403416460001608,54395.53050552001 2023-10-02,13:39:19.000,275,11045998,-795,0,1696253958,13020.667772409994,14.424563849999686,54395.49556992 2023-10-02,13:39:20.000,275,11046061,-795,0,1696253959,13020.647563479994,14.410465590000967,54395.53050552001 2023-10-02,13:39:21.000,275,11045944,-795,0,1696253960,13020.681245029999,14.445711239997763,54395.44666008 2023-10-02,13:39:22.000,275,11045962,-795,0,1696253961,13020.553255139988,14.466858630003117,54395.439672960005 2023-10-02,13:39:23.000,275,11045981,-795,0,1696253962,13020.553255139988,14.445711239997763,54395.32787904 2023-10-02,13:39:24.000,275,11045957,-795,0,1696253963,13020.566727759993,14.445711239997763,54395.47460856 2023-10-02,13:39:25.000,275,11045987,-795,0,1696253964,13020.526309899993,14.445711239997763,54395.40473736 2023-10-02,13:39:26.000,275,11045999,-795,0,1696253965,13020.499364659998,14.452760370004398,54395.285956319996 2023-10-02,13:39:27.000,275,11046014,-795,0,1696253966,13020.472419420003,14.459809500003757,54395.285956319996 2023-10-02,13:39:28.000,275,11046054,-795,0,1696253967,13020.546518829993,14.424563849999686,54395.36980176 2023-10-02,13:39:29.000,275,11045972,-795,0,1696253968,13020.458946799998,14.417514720000327,54395.320891920004 2023-10-02,13:39:30.000,275,11045969,-795,0,1696253969,13020.506100969993,14.368170810004813,54395.23005936 2023-10-02,13:39:31.000,275,11046027,-795,0,1696253970,13020.479155729998,14.354072549998818,54395.32787904 2023-10-02,13:39:32.000,275,11045955,-795,0,1696253971,13020.432001560002,14.332925160000741,54395.09031696 2023-10-02,13:39:33.000,275,11045997,-795,0,1696253972,13020.344429529992,14.318826900002023,54395.11127832 2023-10-02,13:39:34.000,275,11045995,-795,0,1696253973,13020.391583700002,14.368170810004813,54395.174162400006 2023-10-02,13:39:35.000,275,11045922,-795,0,1696253974,13020.425265249993,14.283581249997951,54395.285956319996 2023-10-02,13:39:36.000,275,11045961,-795,0,1696253975,13020.357902149997,14.332925160000741,54395.209098 2023-10-02,13:39:37.000,275,11045997,-795,0,1696253976,13020.384847389993,14.290630380004586,54395.153201040004 2023-10-02,13:39:38.000,275,11045994,-795,0,1696253977,13020.216439639997,14.325876030001382,54395.04140712 2023-10-02,13:39:39.000,275,11045955,-795,0,1696253978,13020.243384879992,14.318826900002023,54395.13223968 2023-10-02,13:39:40.000,275,11046003,-795,0,1696253979,13020.236648569997,14.332925160000741,54395.11127832 2023-10-02,13:39:41.000,275,11045979,-795,0,1696253980,13020.182758089992,14.283581249997951,54395.04140712 2023-10-02,13:39:42.000,275,11046044,-795,0,1696253981,13020.169285470001,14.311777770002664,54395.04140712 2023-10-02,13:39:43.000,275,11045959,-795,0,1696253982,13020.304011669992,14.269482989999233,54395.14621392001 2023-10-02,13:39:44.000,275,11046039,-795,0,1696253983,13020.330956910002,14.262433859999874,54395.16018816 2023-10-02,13:39:45.000,275,11045997,-795,0,1696253984,13020.317484289997,14.206040819997725,54395.18813664 2023-10-02,13:39:46.000,275,11045946,-795,0,1696253985,13020.290539050002,14.191942559999006,54395.08332984 2023-10-02,13:39:47.000,275,11045984,-795,0,1696253986,13020.270330120002,14.11440212999878,54395.08332984 2023-10-02,13:39:48.000,275,11046029,-795,0,1696253987,13020.310747980002,14.16374604000157,54395.09730408001 2023-10-02,13:39:49.000,275,11046031,-795,0,1696253988,13020.277066429997,14.128500390004774,54395.1392268 2023-10-02,13:39:50.000,275,11046018,-795,0,1696253989,13020.270330120002,14.11440212999878,54395.19512376001 2023-10-02,13:39:51.000,275,11045963,-795,0,1696253990,13020.236648569997,14.072107350002625,54395.08332984 2023-10-02,13:39:52.000,275,11046007,-795,0,1696253991,13020.169285470001,14.072107350002625,54395.03442 2023-10-02,13:39:53.000,275,11046015,-795,0,1696253992,13020.196230709997,14.015714310000476,54395.14621392001 2023-10-02,13:39:54.000,275,11045946,-795,0,1696253993,13020.115394989996,14.065058220003266,54395.118265439996 2023-10-02,13:39:55.000,275,11046035,-795,0,1696253994,13020.081713439991,14.036861699998553,54395.01345864 2023-10-02,13:39:56.000,275,11046015,-795,0,1696253995,13019.9874051,14.022763439999835,54394.9645488 2023-10-02,13:39:57.000,275,11045982,-795,0,1696253996,13019.96045985999,13.959321269998327,54394.84576776 2023-10-02,13:39:58.000,275,11046005,-795,0,1696253997,13019.98066878999,13.895879100004095,54395.118265439996 2023-10-02,13:39:59.000,275,11046034,-795,0,1696253998,13019.96719617,13.8817808399981,54394.97852304001 2023-10-02,13:40:00.000,275,11045973,-795,0,1696253999,13019.85941520999,13.867682579999382,54395.01345864 2023-10-02,13:40:01.000,275,11045983,-795,0,1696254000,13019.86615152,13.804240409997874,54394.985510160004 2023-10-02,13:40:02.000,275,11045970,-795,0,1696254001,13019.792052109995,13.761945630001719,54394.90166472 2023-10-02,13:40:03.000,275,11045958,-795,0,1696254002,13019.77857948999,13.726699979997647,54394.83179352001 2023-10-02,13:40:04.000,275,11046023,-795,0,1696254003,13019.751634249995,13.670306940002774,54394.80384504 2023-10-02,13:40:05.000,275,11046003,-795,0,1696254004,13019.751634249995,13.613913900000625,54394.985510160004 2023-10-02,13:40:06.000,275,11046027,-795,0,1696254005,13019.711216389995,13.57866825000383,54394.91563896 2023-10-02,13:40:07.000,275,11046028,-795,0,1696254006,13019.68427115,13.508176950002962,54394.87371624 2023-10-02,13:40:08.000,275,11046034,-795,0,1696254007,13019.711216389995,13.458833040000172,54395.04140712 2023-10-02,13:40:09.000,275,11045982,-795,0,1696254008,13019.64385329,13.451783910000813,54394.99249728 2023-10-02,13:40:10.000,275,11045987,-795,0,1696254009,13019.610171739994,13.430636520002736,54394.92262608 2023-10-02,13:40:11.000,275,11046008,-795,0,1696254010,13019.59669911999,13.402439999998023,54394.90865184001 2023-10-02,13:40:12.000,275,11046022,-795,0,1696254011,13019.529336019994,13.367194350001228,54394.78987080001 2023-10-02,13:40:13.000,275,11046020,-795,0,1696254012,13019.529336019994,13.35309609000251,54394.768909440005 2023-10-02,13:40:14.000,275,11046004,-795,0,1696254013,13019.549544949994,13.268506530002924,54394.79685792 2023-10-02,13:40:15.000,275,11045982,-795,0,1696254014,13019.515863399989,13.240310009998211,54394.62916704 2023-10-02,13:40:16.000,275,11045984,-795,0,1696254015,13019.569753879994,13.233260879998852,54394.817819280004 2023-10-02,13:40:17.000,275,11045949,-795,0,1696254016,13019.603435429999,13.183916970003338,54394.84576776 2023-10-02,13:40:18.000,275,11046005,-795,0,1696254017,13019.569753879994,13.190966100002697,54394.8248064 2023-10-02,13:40:19.000,275,11045971,-795,0,1696254018,13019.53607232999,13.176867840003979,54394.84576776 2023-10-02,13:40:20.000,275,11046011,-795,0,1696254019,13019.53607232999,13.141622189999907,54394.83179352001 2023-10-02,13:40:21.000,275,11046057,-795,0,1696254020,13019.502390779999,13.141622189999907,54394.76192232001 2023-10-02,13:40:22.000,275,11046042,-795,0,1696254021,13019.495654469989,13.12047480000183,54394.7549352 2023-10-02,13:40:23.000,275,11046031,-795,0,1696254022,13019.522599709999,13.092278280004393,54394.91563896 2023-10-02,13:40:24.000,275,11046006,-795,0,1696254023,13019.549544949994,13.11342567000247,54394.90166472 2023-10-02,13:40:25.000,275,11046004,-795,0,1696254024,13019.495654469989,13.148671319999266,54394.8946776 2023-10-02,13:40:26.000,275,11045970,-795,0,1696254025,13019.421555059998,13.11342567000247,54394.782883679996 2023-10-02,13:40:27.000,275,11046003,-795,0,1696254026,13019.408082439993,13.141622189999907,54394.782883679996 2023-10-02,13:40:28.000,275,11046034,-795,0,1696254027,13019.408082439993,13.148671319999266,54394.86672912 2023-10-02,13:40:29.000,275,11046021,-795,0,1696254028,13019.374400889988,13.16981871000462,54394.80384504 2023-10-02,13:40:30.000,275,11046038,-795,0,1696254029,13019.307037789993,13.212113490000775,54394.817819280004 2023-10-02,13:40:31.000,275,11046030,-795,0,1696254030,13019.360928269998,13.155720449998626,54394.76192232001 2023-10-02,13:40:32.000,275,11046014,-795,0,1696254031,13019.340719339998,13.205064360001415,54394.83179352001 2023-10-02,13:40:33.000,275,11046022,-795,0,1696254032,13019.313774099988,13.183916970003338,54394.80384504 2023-10-02,13:40:34.000,275,11046001,-795,0,1696254033,13019.253147310003,13.198015230002056,54394.817819280004 2023-10-02,13:40:35.000,275,11046000,-795,0,1696254034,13019.246410999993,13.205064360001415,54394.719999600005 2023-10-02,13:40:36.000,275,11045998,-795,0,1696254035,13019.158838969997,13.155720449998626,54394.64314128001 2023-10-02,13:40:37.000,275,11046016,-795,0,1696254036,13019.179047899997,13.190966100002697,54394.57327008001 2023-10-02,13:40:38.000,275,11046032,-795,0,1696254037,13019.158838969997,13.240310009998211,54394.719999600005 2023-10-02,13:40:39.000,275,11046023,-795,0,1696254038,13019.165575279992,13.16981871000462,54394.62217992001 2023-10-02,13:40:40.000,275,11046008,-795,0,1696254039,13019.192520520002,13.16981871000462,54394.67807688 2023-10-02,13:40:41.000,275,11046056,-795,0,1696254040,13019.199256829997,13.155720449998626,54394.62217992001 2023-10-02,13:40:42.000,275,11046002,-795,0,1696254041,13019.131893730002,13.198015230002056,54394.601218560005 2023-10-02,13:40:43.000,275,11045999,-795,0,1696254042,13019.078003249997,13.247359140004846,54394.447501919996 2023-10-02,13:40:44.000,275,11046042,-795,0,1696254043,13019.064530629992,13.226211749999493,54394.4405148 2023-10-02,13:40:45.000,275,11046029,-795,0,1696254044,13019.044321699992,13.240310009998211,54394.52436024001 2023-10-02,13:40:46.000,275,11046049,-795,0,1696254045,13019.010640150002,13.289653920001001,54394.433527680005 2023-10-02,13:40:47.000,275,11046007,-795,0,1696254046,13019.003903839992,13.254408270004205,54394.49641176001 2023-10-02,13:40:48.000,275,11046019,-795,0,1696254047,13018.990431220001,13.331948700004432,54394.48942464 2023-10-02,13:40:49.000,275,11045949,-795,0,1696254048,13018.976958599997,13.29670305000036,54394.52436024001 2023-10-02,13:40:50.000,275,11046038,-795,0,1696254049,13018.916331809996,13.34604696000315,54394.52436024001 2023-10-02,13:40:51.000,275,11046059,-795,0,1696254050,13018.855705019996,13.35309609000251,54394.47545040001 2023-10-02,13:40:52.000,275,11046023,-795,0,1696254051,13018.781605609991,13.360145220001868,54394.384617840005 2023-10-02,13:40:53.000,275,11046014,-795,0,1696254052,13018.714242509996,13.367194350001228,54394.36365648 2023-10-02,13:40:54.000,275,11045979,-795,0,1696254053,13018.72097881999,13.381292609999946,54394.45448904001 2023-10-02,13:40:55.000,275,11046017,-795,0,1696254054,13018.774869299996,13.388341739999305,54394.45448904001 2023-10-02,13:40:56.000,275,11046015,-795,0,1696254055,13018.72097881999,13.416538260004018,54394.45448904001 2023-10-02,13:40:57.000,275,11045968,-795,0,1696254056,13018.653615719995,13.388341739999305,54394.36365648 2023-10-02,13:40:58.000,275,11046003,-795,0,1696254057,13018.66708834,13.395390869998664,54394.39859208 2023-10-02,13:40:59.000,275,11045984,-795,0,1696254058,13018.58625262,13.388341739999305,54394.3706436 2023-10-02,13:41:00.000,275,11046049,-795,0,1696254059,13018.58625262,13.374243480000587,54394.36365648 2023-10-02,13:41:01.000,275,11045956,-795,0,1696254060,13018.59972523999,13.360145220001868,54394.35666936001 2023-10-02,13:41:02.000,275,11046027,-795,0,1696254061,13018.552571069995,13.367194350001228,54394.3007724 2023-10-02,13:41:03.000,275,11045989,-795,0,1696254062,13018.53909844999,13.360145220001868,54394.32173376 2023-10-02,13:41:04.000,275,11046035,-795,0,1696254063,13018.572779999995,13.310801309999079,54394.39859208 2023-10-02,13:41:05.000,275,11046014,-795,0,1696254064,13018.51888951999,13.29670305000036,54394.30775952001 2023-10-02,13:41:06.000,275,11045988,-795,0,1696254065,13018.451526419994,13.268506530002924,54394.3007724 2023-10-02,13:41:07.000,275,11046017,-795,0,1696254066,13018.45826272999,13.261457400003565,54394.25186256 2023-10-02,13:41:08.000,275,11046014,-795,0,1696254067,13018.41784486999,13.275555660002283,54394.2309012 2023-10-02,13:41:09.000,275,11046042,-795,0,1696254068,13018.40437225,13.212113490000775,54394.112120159996 2023-10-02,13:41:10.000,275,11045966,-795,0,1696254069,13018.41784486999,13.176867840003979,54394.30775952001 2023-10-02,13:41:11.000,275,11046021,-795,0,1696254070,13018.370690699994,13.148671319999266,54394.13308152 2023-10-02,13:41:12.000,275,11046034,-795,0,1696254071,13018.350481769994,13.078180019998399,54394.168017120006 2023-10-02,13:41:13.000,275,11046002,-795,0,1696254072,13018.363954389999,13.028836110002885,54394.17500424 2023-10-02,13:41:14.000,275,11045998,-795,0,1696254073,13018.35721807999,13.007688720004808,54394.147055760004 2023-10-02,13:41:15.000,275,11045992,-795,0,1696254074,13018.35721807999,12.979492200000095,54394.1260944 2023-10-02,13:41:16.000,275,11045971,-795,0,1696254075,13018.202282949998,12.93719742000394,54393.86058384 2023-10-02,13:41:17.000,275,11045990,-795,0,1696254076,13018.303327599999,12.89490264000051,54393.97237776001 2023-10-02,13:41:18.000,275,11045984,-795,0,1696254077,13018.296591289989,12.873755250002432,54394.112120159996 2023-10-02,13:41:19.000,275,11046001,-795,0,1696254078,13018.222491879998,12.852607860004355,54394.01430048 2023-10-02,13:41:20.000,275,11046015,-795,0,1696254079,13018.289854979994,12.782116560003487,54394.098145920005 2023-10-02,13:41:21.000,275,11046006,-795,0,1696254080,13018.283118669999,12.796214820002206,54394.049236080005 2023-10-02,13:41:22.000,275,11046005,-795,0,1696254081,13018.168601399993,12.732772650000697,54393.94442928001 2023-10-02,13:41:23.000,275,11045956,-795,0,1696254082,13018.155128779988,12.746870909999416,54394.04224896001 2023-10-02,13:41:24.000,275,11045972,-795,0,1696254083,13018.134919849988,12.71162526000262,54393.979364880004 2023-10-02,13:41:25.000,275,11046017,-795,0,1696254084,13018.114710919988,12.746870909999416,54394.08417168 2023-10-02,13:41:26.000,275,11045987,-795,0,1696254085,13018.121447229998,12.753920039998775,54394.07019744001 2023-10-02,13:41:27.000,275,11045989,-795,0,1696254086,13018.101238299998,12.753920039998775,54394.09115880001 2023-10-02,13:41:28.000,275,11046011,-795,0,1696254087,13018.047347819993,12.760969169998134,54394.04224896001 2023-10-02,13:41:29.000,275,11046064,-795,0,1696254088,13018.000193649998,12.803263950001565,54393.93744216 2023-10-02,13:41:30.000,275,11045974,-795,0,1696254089,13017.986721029993,12.775067430004128,54393.87455808001 2023-10-02,13:41:31.000,275,11045991,-755,0,1696254090,13017.885676379992,12.817362210000283,54393.75577704001 2023-10-02,13:41:32.000,275,11046001,-795,0,1696254091,13017.973248410002,12.810313080000924,54393.930455040005 2023-10-02,13:41:33.000,275,11046027,-795,0,1696254092,13017.919357929997,12.810313080000924,54393.881545200005 2023-10-02,13:41:34.000,275,11046003,-795,0,1696254093,13017.872203760002,12.803263950001565,54393.811674000004 2023-10-02,13:41:35.000,275,11045969,-795,0,1696254094,13017.912621620002,12.817362210000283,54393.87455808001 2023-10-02,13:41:36.000,275,11046004,-795,0,1696254095,13017.932830550002,12.817362210000283,54393.979364880004 2023-10-02,13:41:37.000,275,11045997,-795,0,1696254096,13017.912621620002,12.831460469999001,54393.95840352 2023-10-02,13:41:38.000,275,11045999,-795,0,1696254097,13017.926094239992,12.84555872999772,54393.832635360006 2023-10-02,13:41:39.000,275,11046009,-795,0,1696254098,13017.845258519992,12.84555872999772,54393.72782856 2023-10-02,13:41:40.000,275,11045993,-795,0,1696254099,13017.845258519992,12.810313080000924,54393.79769976 2023-10-02,13:41:41.000,275,11045996,-795,0,1696254100,13017.811576970002,12.873755250002432,54393.68590584001 2023-10-02,13:41:42.000,275,11045991,-795,0,1696254101,13017.858731139997,12.83850959999836,54393.74878992 2023-10-02,13:41:43.000,275,11045978,-795,0,1696254102,13017.831785900002,12.810313080000924,54393.83962248 2023-10-02,13:41:44.000,275,11046017,-795,0,1696254103,13017.851994830002,12.796214820002206,54394.000326240006 2023-10-02,13:41:45.000,275,11046011,-795,0,1696254104,13017.845258519992,12.782116560003487,54393.83962248 2023-10-02,13:41:46.000,275,11045962,-795,0,1696254105,13017.771159110001,12.796214820002206,54393.79769976 2023-10-02,13:41:47.000,275,11045968,-795,0,1696254106,13017.851994830002,12.775067430004128,54393.77673840001 2023-10-02,13:41:48.000,275,11046020,-795,0,1696254107,13017.825049589992,12.817362210000283,54393.811674000004 2023-10-02,13:41:49.000,275,11045987,-795,0,1696254108,13017.838522209997,12.796214820002206,54393.7418028 2023-10-02,13:41:50.000,275,11046025,-795,0,1696254109,13017.858731139997,12.803263950001565,54393.72782856 2023-10-02,13:41:51.000,275,11046027,-795,0,1696254110,13017.872203760002,12.803263950001565,54393.69289296 2023-10-02,13:41:52.000,275,11046024,-795,0,1696254111,13017.825049589992,12.83850959999836,54393.73481568001 2023-10-02,13:41:53.000,275,11046019,-795,0,1696254112,13017.831785900002,12.796214820002206,54393.69289296 2023-10-02,13:41:54.000,275,11045989,-795,0,1696254113,13017.804840659992,12.859656990003714,54393.69988008 2023-10-02,13:41:55.000,275,11045996,-795,0,1696254114,13017.791368040002,12.880804380001791,54393.60904752001 2023-10-02,13:41:56.000,275,11045994,-795,0,1696254115,13017.643169219991,12.93719742000394,54393.46930512001 2023-10-02,13:41:57.000,275,11046018,-795,0,1696254116,13017.663378149991,12.930148290004581,54393.51122784 2023-10-02,13:41:58.000,275,11045990,-795,0,1696254117,13017.703796009991,12.993590459998813,54393.57411192 2023-10-02,13:41:59.000,275,11045990,-795,0,1696254118,13017.710532320001,13.000639589998173,54393.63000888 2023-10-02,13:42:00.000,275,11046043,-795,0,1696254119,13017.690323390001,13.042934370001603,54393.58808616001 2023-10-02,13:42:01.000,275,11045959,-795,0,1696254120,13017.703796009991,13.057032630000322,54393.595073280005 2023-10-02,13:42:02.000,275,11045999,-795,0,1696254121,13017.643169219991,13.07113088999904,54393.49026648001 2023-10-02,13:42:03.000,275,11046024,-795,0,1696254122,13017.636432909996,13.106376540003112,54393.476292240004 2023-10-02,13:42:04.000,275,11045988,-795,0,1696254123,13017.670114460001,13.11342567000247,54393.51821496001 2023-10-02,13:42:05.000,275,11045976,-795,0,1696254124,13017.656641839996,13.127523930001189,54393.52520208 2023-10-02,13:42:06.000,275,11046002,-795,0,1696254125,13017.596015049996,13.134573060000548,54393.48327936 2023-10-02,13:42:07.000,275,11046022,-795,0,1696254126,13017.643169219991,13.176867840003979,54393.50424072 2023-10-02,13:42:08.000,275,11046044,-795,0,1696254127,13017.676850769996,13.176867840003979,54393.65097024 2023-10-02,13:42:09.000,275,11046018,-795,0,1696254128,13017.649905530001,13.16981871000462,54393.61603464001 2023-10-02,13:42:10.000,275,11046026,-795,0,1696254129,13017.616223979996,13.190966100002697,54393.58808616001 2023-10-02,13:42:11.000,275,11046014,-795,0,1696254130,13017.690323390001,13.183916970003338,54393.595073280005 2023-10-02,13:42:12.000,275,11046042,-795,0,1696254131,13017.636432909996,13.183916970003338,54393.45533088 2023-10-02,13:42:13.000,275,11046015,-795,0,1696254132,13017.643169219991,13.219162620000134,54393.51821496001 2023-10-02,13:42:14.000,275,11046028,-795,0,1696254133,13017.690323390001,13.219162620000134,54393.62302176 2023-10-02,13:42:15.000,275,11045985,-755,0,1696254134,13017.683587079991,13.219162620000134,54393.56712480001 2023-10-02,13:42:16.000,275,11046003,-795,0,1696254135,13017.683587079991,13.268506530002924,54393.595073280005 2023-10-02,13:42:17.000,275,11046050,-795,0,1696254136,13017.602751359991,13.240310009998211,54393.36449832 2023-10-02,13:42:18.000,275,11046001,-795,0,1696254137,13017.622960289991,13.247359140004846,54393.41340816 2023-10-02,13:42:19.000,275,11045996,-795,0,1696254138,13017.643169219991,13.212113490000775,54393.497253600006 2023-10-02,13:42:20.000,275,11045997,-795,0,1696254139,13017.6296966,13.226211749999493,54393.49026648001 2023-10-02,13:42:21.000,275,11046019,-795,0,1696254140,13017.555597189996,13.205064360001415,54393.40642104 2023-10-02,13:42:22.000,275,11045998,-795,0,1696254141,13017.54886088,13.212113490000775,54393.43436952 2023-10-02,13:42:23.000,275,11046038,-795,0,1696254142,13017.596015049996,13.226211749999493,54393.50424072 2023-10-02,13:42:24.000,275,11045997,-795,0,1696254143,13017.54886088,13.233260879998852,54393.5321892 2023-10-02,13:42:25.000,275,11045971,-795,0,1696254144,13017.575806119996,13.198015230002056,54393.42039528001 2023-10-02,13:42:26.000,275,11046037,-795,0,1696254145,13017.52191563999,13.240310009998211,54393.36449832 2023-10-02,13:42:27.000,275,11045982,-795,0,1696254146,13017.56906981,13.240310009998211,54393.41340816 2023-10-02,13:42:28.000,275,11046012,-795,0,1696254147,13017.58927874,13.226211749999493,54393.427382400005 2023-10-02,13:42:29.000,275,11045963,-795,0,1696254148,13017.596015049996,13.261457400003565,54393.34353696 2023-10-02,13:42:30.000,275,11046022,-795,0,1696254149,13017.60948767,13.289653920001001,54393.43436952 2023-10-02,13:42:31.000,275,11045995,-795,0,1696254150,13017.656641839996,13.338997830003791,54393.3924468 2023-10-02,13:42:32.000,275,11046003,-795,0,1696254151,13017.622960289991,13.367194350001228,54393.46930512001 2023-10-02,13:42:33.000,275,11046055,-795,0,1696254152,13017.690323390001,13.409489130004658,54393.5321892 2023-10-02,13:42:34.000,275,11046020,-795,0,1696254153,13017.717268629996,13.444734780001454,54393.497253600006 2023-10-02,13:42:35.000,275,11045995,-795,0,1696254154,13017.663378149991,13.487029560004885,54393.44135664001 2023-10-02,13:42:36.000,275,11046038,-795,0,1696254155,13017.670114460001,13.515226080002321,54393.41340816 2023-10-02,13:42:37.000,275,11046013,-795,0,1696254156,13017.676850769996,13.599815640001907,54393.378472560005 2023-10-02,13:42:38.000,275,11046005,-795,0,1696254157,13017.744213869992,13.606864770001266,54393.51122784 2023-10-02,13:42:39.000,275,11046067,-795,0,1696254158,13017.831785900002,13.663257810003415,54393.497253600006 2023-10-02,13:42:40.000,275,11046014,-795,0,1696254159,13017.872203760002,13.677356070002133,54393.55315056 2023-10-02,13:42:41.000,275,11045950,-795,0,1696254160,13017.919357929997,13.740798240003642,54393.58109904 2023-10-02,13:42:42.000,275,11045975,-795,0,1696254161,13017.831785900002,13.790142149999156,54393.3924468 2023-10-02,13:42:43.000,275,11045992,-795,0,1696254162,13017.851994830002,13.839486060001946,54393.48327936 2023-10-02,13:42:44.000,275,11046016,-795,0,1696254163,13017.865467449992,13.839486060001946,54393.50424072 2023-10-02,13:42:45.000,275,11045985,-795,0,1696254164,13017.851994830002,13.8817808399981,54393.48327936 2023-10-02,13:42:46.000,275,11046008,-795,0,1696254165,13017.804840659992,13.917026490002172,54393.43436952 2023-10-02,13:42:47.000,275,11046014,-795,0,1696254166,13017.872203760002,13.902928230003454,54393.378472560005 2023-10-02,13:42:48.000,275,11045981,-795,0,1696254167,13017.858731139997,13.952272139998968,54393.476292240004 2023-10-02,13:42:49.000,275,11045990,-795,0,1696254168,13017.858731139997,13.959321269998327,54393.46930512001 2023-10-02,13:42:50.000,275,11045912,-795,0,1696254169,13017.818313279997,13.917026490002172,54393.39943392001 2023-10-02,13:42:51.000,275,11046002,-795,0,1696254170,13017.744213869992,13.93112475000089,54393.3924468 2023-10-02,13:42:52.000,275,11046023,-795,0,1696254171,13017.683587079991,13.93112475000089,54393.28065288001 2023-10-02,13:42:53.000,275,11045967,-795,0,1696254172,13017.663378149991,13.924075620001531,54393.30161424001 2023-10-02,13:42:54.000,275,11045993,-795,0,1696254173,13017.703796009991,13.909977360002813,54393.378472560005 2023-10-02,13:42:55.000,275,11046025,-795,0,1696254174,13017.690323390001,13.93112475000089,54393.378472560005 2023-10-02,13:42:56.000,275,11046015,-795,0,1696254175,13017.649905530001,13.924075620001531,54393.34353696 2023-10-02,13:42:57.000,275,11045992,-795,0,1696254176,13017.643169219991,13.945223009999609,54393.308601360004 2023-10-02,13:42:58.000,275,11046023,-795,0,1696254177,13017.690323390001,13.895879100004095,54393.41340816 2023-10-02,13:42:59.000,275,11045997,-795,0,1696254178,13017.670114460001,13.902928230003454,54393.29462712 2023-10-02,13:43:00.000,275,11046059,-795,0,1696254179,13017.750950180001,13.895879100004095,54393.378472560005 2023-10-02,13:43:01.000,275,11045979,-795,0,1696254180,13017.690323390001,13.924075620001531,54393.18283320001 2023-10-02,13:43:02.000,275,11046018,-795,0,1696254181,13017.757686489997,13.959321269998327,54393.25270440001 2023-10-02,13:43:03.000,275,11045988,-795,0,1696254182,13017.851994830002,13.966370399997686,54393.35052408001 2023-10-02,13:43:04.000,275,11046002,-795,0,1696254183,13017.878940069997,14.015714310000476,54393.427382400005 2023-10-02,13:43:05.000,275,11046014,-795,0,1696254184,13017.905885309992,14.036861699998553,54393.35052408001 2023-10-02,13:43:06.000,275,11045975,-795,0,1696254185,13017.912621620002,14.079156480001984,54393.42039528001 2023-10-02,13:43:07.000,275,11046024,-795,0,1696254186,13017.831785900002,14.11440212999878,54393.15488472001 2023-10-02,13:43:08.000,275,11046014,-795,0,1696254187,13017.932830550002,14.142598650003492,54393.23174304001 2023-10-02,13:43:09.000,275,11045965,-795,0,1696254188,13017.932830550002,14.220139080003719,54393.38545968 2023-10-02,13:43:10.000,275,11046007,-795,0,1696254189,13018.000193649998,14.220139080003719,54393.427382400005 2023-10-02,13:43:11.000,275,11046028,-795,0,1696254190,13017.966512099993,14.234237340002437,54393.38545968 2023-10-02,13:43:12.000,275,11045984,-795,0,1696254191,13018.054084130003,14.290630380004586,54393.3924468 2023-10-02,13:43:13.000,275,11046037,-795,0,1696254192,13018.013666270002,14.262433859999874,54393.42039528001 2023-10-02,13:43:14.000,275,11046007,-795,0,1696254193,13018.033875200003,14.283581249997951,54393.44834376001 2023-10-02,13:43:15.000,275,11045984,-795,0,1696254194,13018.013666270002,14.255384730000515,54393.32257560001 2023-10-02,13:43:16.000,275,11046019,-795,0,1696254195,13018.047347819993,14.325876030001382,54393.38545968 2023-10-02,13:43:17.000,275,11046007,-795,0,1696254196,13018.074293059988,14.276532119998592,54393.378472560005 2023-10-02,13:43:18.000,275,11045965,-795,0,1696254197,13018.067556749993,14.255384730000515,54393.33654984 2023-10-02,13:43:19.000,275,11046026,-795,0,1696254198,13018.087765679993,14.262433859999874,54393.36449832 2023-10-02,13:43:20.000,275,11046018,-795,0,1696254199,13018.209019259994,14.262433859999874,54393.51122784 2023-10-02,13:43:21.000,275,11045985,-795,0,1696254200,13018.222491879998,14.255384730000515,54393.45533088 2023-10-02,13:43:22.000,275,11045939,-795,0,1696254201,13018.222491879998,14.184893429999647,54393.27366576001 2023-10-02,13:43:23.000,275,11045897,-795,0,1696254202,13018.242700809998,14.234237340002437,54393.34353696 2023-10-02,13:43:24.000,275,11046007,-795,0,1696254203,13018.31680021999,14.220139080003719,54393.37148544001 2023-10-02,13:43:25.000,275,11046008,-795,0,1696254204,13018.343745459999,14.248335600001155,54393.40642104 2023-10-02,13:43:26.000,275,11045993,-795,0,1696254205,13018.35721807999,14.269482989999233,54393.259691520005 2023-10-02,13:43:27.000,275,11045980,-795,0,1696254206,13018.37742700999,14.255384730000515,54393.38545968 2023-10-02,13:43:28.000,275,11046003,-795,0,1696254207,13018.51888951999,14.227188210003078,54393.41340816 2023-10-02,13:43:29.000,275,11046002,-795,0,1696254208,13018.5054169,14.276532119998592,54393.427382400005 2023-10-02,13:43:30.000,275,11045942,-795,0,1696254209,13018.53909844999,14.262433859999874,54393.378472560005 2023-10-02,13:43:31.000,275,11045999,-795,0,1696254210,13018.57951630999,14.248335600001155,54393.44834376001 2023-10-02,13:43:32.000,275,11045967,-795,0,1696254211,13018.572779999995,14.248335600001155,54393.29462712 2023-10-02,13:43:33.000,275,11045985,-795,0,1696254212,13018.633406789995,14.220139080003719,54393.329562720006 2023-10-02,13:43:34.000,275,11046054,-795,0,1696254213,13018.673824649995,14.290630380004586,54393.546163440005 2023-10-02,13:43:35.000,275,11046024,-795,0,1696254214,13018.673824649995,14.241286470001796,54393.39943392001 2023-10-02,13:43:36.000,275,11045997,-795,0,1696254215,13018.734451439996,14.262433859999874,54393.57411192 2023-10-02,13:43:37.000,275,11045985,-795,0,1696254216,13018.76813299,14.248335600001155,54393.42039528001 2023-10-02,13:43:38.000,275,11045959,-795,0,1696254217,13018.815287159996,14.241286470001796,54393.56013768 2023-10-02,13:43:39.000,275,11045996,-795,0,1696254218,13018.848968710001,14.191942559999006,54393.462318 2023-10-02,13:43:40.000,275,11045958,-795,0,1696254219,13018.848968710001,14.241286470001796,54393.45533088 2023-10-02,13:43:41.000,275,11046022,-795,0,1696254220,13018.842232399991,14.191942559999006,54393.3924468 2023-10-02,13:43:42.000,275,11045963,-795,0,1696254221,13018.896122879996,476.14257884999824,54393.427382400005 2023-10-02,13:43:43.000,275,11045979,-795,0,1696254222,13018.956749669996,14.170795170000929,54393.53917632001 2023-10-02,13:43:44.000,275,11045978,-795,0,1696254223,13018.950013360001,14.149647780002852,54393.52520208 2023-10-02,13:43:45.000,275,11046005,-795,0,1696254224,13018.997167529997,14.121451259998139,54393.58109904 2023-10-02,13:43:46.000,275,11045943,-795,0,1696254225,13018.943277049992,14.121451259998139,54393.41340816 2023-10-02,13:43:47.000,275,11045972,-795,0,1696254226,13018.943277049992,14.058009090003907,54393.48327936 2023-10-02,13:43:48.000,275,11045976,-795,0,1696254227,13018.970222290001,14.029812569999194,54393.44135664001 2023-10-02,13:43:49.000,275,11046022,-795,0,1696254228,13019.017376459997,14.008665180001117,54393.49026648001 2023-10-02,13:43:50.000,275,11046011,-795,0,1696254229,13018.990431220001,13.98751779000304,54393.378472560005 2023-10-02,13:43:51.000,275,11046023,-795,0,1696254230,13019.017376459997,13.98751779000304,54393.41340816 2023-10-02,13:43:52.000,275,11046003,-795,0,1696254231,13019.010640150002,13.966370399997686,54393.33654984 2023-10-02,13:43:53.000,275,11045955,-795,0,1696254232,13019.017376459997,13.93112475000089,54393.45533088 2023-10-02,13:43:54.000,275,11045942,-795,0,1696254233,13019.030849080002,13.952272139998968,54393.33654984 2023-10-02,13:43:55.000,275,11046036,-795,0,1696254234,13019.024112769992,13.93817388000025,54393.3575112 2023-10-02,13:43:56.000,275,11045974,-795,0,1696254235,13018.976958599997,13.952272139998968,54393.18982032 2023-10-02,13:43:57.000,275,11046017,-795,0,1696254236,13018.983694909992,13.959321269998327,54393.2177688 2023-10-02,13:43:58.000,275,11045968,-795,0,1696254237,13019.057794319997,13.966370399997686,54393.34353696 2023-10-02,13:43:59.000,275,11045965,-795,0,1696254238,13019.078003249997,14.008665180001117,54393.32257560001 2023-10-02,13:44:00.000,275,11045989,-795,0,1696254239,13019.084739559992,14.065058220003266,54393.36449832 2023-10-02,13:44:01.000,275,11046036,-795,0,1696254240,13019.064530629992,14.100303870000062,54393.34353696 2023-10-02,13:44:02.000,275,11045939,-795,0,1696254241,13018.990431220001,14.16374604000157,54393.10597488001 2023-10-02,13:44:03.000,275,11045945,-795,0,1696254242,13019.030849080002,14.198991689998365,54393.140910480004 2023-10-02,13:44:04.000,275,11045969,-795,0,1696254243,13019.051058010002,14.21308995000436,54393.17584608 2023-10-02,13:44:05.000,275,11045986,-795,0,1696254244,13019.024112769992,14.16374604000157,54393.17584608 2023-10-02,13:44:06.000,275,11046038,-795,0,1696254245,13019.017376459997,14.234237340002437,54393.043090800005 2023-10-02,13:44:07.000,275,11046037,-795,0,1696254246,13019.064530629992,14.262433859999874,54393.1478976 2023-10-02,13:44:08.000,275,11046041,-795,0,1696254247,13019.104948489992,14.304728640003304,54393.210781680005 2023-10-02,13:44:09.000,275,11046002,-795,0,1696254248,13019.125157419992,14.290630380004586,54393.29462712 2023-10-02,13:44:10.000,275,11046010,-795,0,1696254249,13019.158838969997,14.269482989999233,54393.22475592 2023-10-02,13:44:11.000,275,11046006,-795,0,1696254250,13019.172311590002,14.262433859999874,54393.23873016 2023-10-02,13:44:12.000,275,11045983,-795,0,1696254251,13019.131893730002,14.290630380004586,54393.2177688 2023-10-02,13:44:13.000,275,11046064,-795,0,1696254252,13019.179047899997,14.248335600001155,54393.18283320001 2023-10-02,13:44:14.000,275,11046010,-795,0,1696254253,13019.205993139993,14.220139080003719,54393.30161424001 2023-10-02,13:44:15.000,275,11046023,-795,0,1696254254,13019.293565169988,14.198991689998365,54393.35052408001 2023-10-02,13:44:16.000,275,11046018,-795,0,1696254255,13019.293565169988,14.184893429999647,54393.37148544001 2023-10-02,13:44:17.000,275,11045955,-795,0,1696254256,13019.354191959988,14.184893429999647,54393.26667864 2023-10-02,13:44:18.000,275,11045974,-795,0,1696254257,13019.300301479998,14.170795170000929,54393.22475592 2023-10-02,13:44:19.000,275,11045943,-795,0,1696254258,13019.293565169988,14.135549520004133,54393.092000640005 2023-10-02,13:44:20.000,275,11046029,-795,0,1696254259,13019.273356240003,14.15669691000221,54393.22475592 2023-10-02,13:44:21.000,275,11045988,-795,0,1696254260,13019.394609819989,14.16374604000157,54393.17584608 2023-10-02,13:44:22.000,275,11046002,-795,0,1696254261,13019.408082439993,14.149647780002852,54393.210781680005 2023-10-02,13:44:23.000,275,11046023,-795,0,1696254262,13019.482181849999,14.170795170000929,54393.31558848 2023-10-02,13:44:24.000,275,11045977,-795,0,1696254263,13019.515863399989,14.16374604000157,54393.37148544001 2023-10-02,13:44:25.000,275,11045973,-795,0,1696254264,13019.529336019994,14.170795170000929,54393.34353696 2023-10-02,13:44:26.000,275,11045995,-795,0,1696254265,13019.502390779999,14.206040819997725,54393.27366576001 2023-10-02,13:44:27.000,275,11045981,-795,0,1696254266,13019.502390779999,14.220139080003719,54393.29462712 2023-10-02,13:44:28.000,275,11046027,-795,0,1696254267,13019.515863399989,14.262433859999874,54393.35052408001 2023-10-02,13:44:29.000,275,11045984,-795,0,1696254268,13019.549544949994,14.234237340002437,54393.43436952 2023-10-02,13:44:30.000,275,11046049,-795,0,1696254269,13019.515863399989,14.269482989999233,54393.427382400005 2023-10-02,13:44:31.000,275,11046034,-795,0,1696254270,13019.522599709999,14.325876030001382,54393.3575112 2023-10-02,13:44:32.000,275,11046039,-795,0,1696254271,13019.515863399989,14.354072549998818,54393.39943392001 2023-10-02,13:44:33.000,275,11046003,-795,0,1696254272,13019.515863399989,14.38931820000289,54393.497253600006 2023-10-02,13:44:34.000,275,11046005,-795,0,1696254273,13019.495654469989,14.417514720000327,54393.41340816 2023-10-02,13:44:35.000,275,11046045,-795,0,1696254274,13019.482181849999,14.417514720000327,54393.33654984 2023-10-02,13:44:36.000,275,11046013,-795,0,1696254275,13019.428291369994,14.459809500003757,54393.28065288001 2023-10-02,13:44:37.000,275,11046016,-795,0,1696254276,13019.455236609989,14.473907760002476,54393.28764 2023-10-02,13:44:38.000,275,11045999,-795,0,1696254277,13019.522599709999,14.51620253999863,54393.32257560001 2023-10-02,13:44:39.000,275,11045969,-795,0,1696254278,13019.502390779999,14.445711239997763,54393.37148544001 2023-10-02,13:44:40.000,275,11046037,-795,0,1696254279,13019.549544949994,14.445711239997763,54393.45533088 2023-10-02,13:44:41.000,275,11046017,-795,0,1696254280,13019.515863399989,14.410465590000967,54393.32257560001 2023-10-02,13:44:42.000,275,11045941,-795,0,1696254281,13019.455236609989,14.361121679998178,54393.20379456001 2023-10-02,13:44:43.000,275,11045965,-795,0,1696254282,13019.475445539989,14.354072549998818,54393.20379456001 2023-10-02,13:44:44.000,275,11046034,-795,0,1696254283,13019.542808639999,14.304728640003304,54393.28764 2023-10-02,13:44:45.000,275,11045979,-795,0,1696254284,13019.549544949994,14.318826900002023,54393.18982032 2023-10-02,13:44:46.000,275,11045997,-795,0,1696254285,13019.522599709999,14.304728640003304,54393.12693624 2023-10-02,13:44:47.000,275,11045982,-795,0,1696254286,13019.603435429999,14.276532119998592,54393.18982032 2023-10-02,13:44:48.000,275,11045949,-795,0,1696254287,13019.650589599994,14.206040819997725,54393.259691520005 2023-10-02,13:44:49.000,275,11045996,-795,0,1696254288,13019.711216389995,14.15669691000221,54393.22475592 2023-10-02,13:44:50.000,275,11045999,-795,0,1696254289,13019.670798529994,14.10735299999942,54393.24571728 2023-10-02,13:44:51.000,275,11046002,-795,0,1696254290,13019.67753483999,14.022763439999835,54393.11296200001 2023-10-02,13:44:52.000,275,11046036,-795,0,1696254291,13019.630380669994,14.022763439999835,54393.11994912 2023-10-02,13:44:53.000,275,11045967,-795,0,1696254292,13019.68427115,13.902928230003454,54393.02911656 2023-10-02,13:44:54.000,275,11045983,-795,0,1696254293,13019.67753483999,13.874731709998741,54393.16885896 2023-10-02,13:44:55.000,275,11046006,-795,0,1696254294,13019.69774376999,13.768994760001078,54393.0780264 2023-10-02,13:44:56.000,275,11046015,-795,0,1696254295,13019.61690804999,13.726699979997647,54393.161871840006 2023-10-02,13:44:57.000,275,11045944,-795,0,1696254296,13019.610171739994,13.726699979997647,54393.05007792 2023-10-02,13:44:58.000,275,11046017,-795,0,1696254297,13019.57649018999,13.663257810003415,54393.02212944 2023-10-02,13:44:59.000,275,11045981,-795,0,1696254298,13019.549544949994,13.656208680004056,54393.043090800005 2023-10-02,13:45:00.000,275,11045999,-795,0,1696254299,13019.569753879994,13.642110419998062,54393.11296200001 2023-10-02,13:45:01.000,275,11046001,-795,0,1696254300,13019.455236609989,13.642110419998062,54393.0081552 2023-10-02,13:45:02.000,275,11046021,-795,0,1696254301,13019.495654469989,13.656208680004056,54393.03610368001 2023-10-02,13:45:03.000,275,11045989,-795,0,1696254302,13019.515863399989,13.663257810003415,54393.18283320001 2023-10-02,13:45:04.000,275,11046015,-795,0,1696254303,13019.563017569999,13.684405200001493,54393.22475592 2023-10-02,13:45:05.000,275,11045972,-795,0,1696254304,13019.475445539989,13.733749110004283,54393.12693624 2023-10-02,13:45:06.000,275,11045964,-795,0,1696254305,13019.461972919999,13.768994760001078,54392.96623248001 2023-10-02,13:45:07.000,275,11045951,-795,0,1696254306,13019.455236609989,13.804240409997874,54393.0081552 2023-10-02,13:45:08.000,275,11046022,-795,0,1696254307,13019.441763989998,13.874731709998741,54393.05706504 2023-10-02,13:45:09.000,275,11045982,-795,0,1696254308,13019.455236609989,13.93112475000089,54393.0780264 2023-10-02,13:45:10.000,275,11045994,-795,0,1696254309,13019.475445539989,13.93112475000089,54393.11994912 2023-10-02,13:45:11.000,275,11045989,-795,0,1696254310,13019.509127089994,14.043910829997913,54393.08501352001 2023-10-02,13:45:12.000,275,11045988,-795,0,1696254311,13019.529336019994,14.065058220003266,54393.06405216001 2023-10-02,13:45:13.000,275,11045964,-795,0,1696254312,13019.563017569999,14.10735299999942,54393.11296200001 2023-10-02,13:45:14.000,275,11045978,-795,0,1696254313,13019.522599709999,14.135549520004133,54393.00116808 2023-10-02,13:45:15.000,275,11046024,-795,0,1696254314,13019.522599709999,14.206040819997725,54393.043090800005 2023-10-02,13:45:16.000,275,11046050,-795,0,1696254315,13019.569753879994,14.234237340002437,54393.02911656 2023-10-02,13:45:17.000,275,11046039,-795,0,1696254316,13019.529336019994,14.220139080003719,54393.01514232001 2023-10-02,13:45:18.000,275,11046009,-795,0,1696254317,13019.589962809994,14.234237340002437,54393.07103928 2023-10-02,13:45:19.000,275,11046000,-795,0,1696254318,13019.589962809994,14.269482989999233,54393.06405216001 2023-10-02,13:45:20.000,275,11045984,-795,0,1696254319,13019.583226499999,14.234237340002437,54393.0081552 2023-10-02,13:45:21.000,275,11046028,-795,0,1696254320,13019.475445539989,14.241286470001796,54392.95924536 2023-10-02,13:45:22.000,275,11045971,-795,0,1696254321,13019.53607232999,14.198991689998365,54392.91732264001 2023-10-02,13:45:23.000,275,11045951,-795,0,1696254322,13019.569753879994,14.234237340002437,54392.924309760005 2023-10-02,13:45:24.000,275,11045988,-795,0,1696254323,13019.603435429999,14.276532119998592,54392.86142568 2023-10-02,13:45:25.000,275,11046012,-795,0,1696254324,13019.603435429999,14.304728640003304,54392.88937416 2023-10-02,13:45:26.000,275,11046039,-795,0,1696254325,13019.59669911999,14.325876030001382,54392.93129688 2023-10-02,13:45:27.000,275,11045990,-795,0,1696254326,13019.61690804999,14.3399742900001,54392.86841280001 2023-10-02,13:45:28.000,275,11046031,-795,0,1696254327,13019.66406222,14.318826900002023,54393.01514232001 2023-10-02,13:45:29.000,275,11046023,-795,0,1696254328,13019.67753483999,14.269482989999233,54392.81950296001 2023-10-02,13:45:30.000,275,11046035,-795,0,1696254329,13019.66406222,14.241286470001796,54392.91732264001 2023-10-02,13:45:31.000,275,11045955,-795,0,1696254330,13019.63711697999,14.206040819997725,54392.826490080006 2023-10-02,13:45:32.000,275,11046009,-795,0,1696254331,13019.59669911999,14.184893429999647,54392.81251584 2023-10-02,13:45:33.000,275,11046026,-795,0,1696254332,13019.61690804999,14.10735299999942,54392.707709040005 2023-10-02,13:45:34.000,275,11046028,-795,0,1696254333,13019.610171739994,14.128500390004774,54392.77059312001 2023-10-02,13:45:35.000,275,11046060,-795,0,1696254334,13019.650589599994,14.072107350002625,54392.86841280001 2023-10-02,13:45:36.000,275,11046023,-795,0,1696254335,13019.670798529994,14.036861699998553,54392.81251584 2023-10-02,13:45:37.000,275,11045982,-795,0,1696254336,13019.61690804999,14.022763439999835,54392.84745144001 2023-10-02,13:45:38.000,275,11045967,-795,0,1696254337,13019.589962809994,14.008665180001117,54392.6937348 2023-10-02,13:45:39.000,275,11046001,-795,0,1696254338,13019.502390779999,14.022763439999835,54392.60290224001 2023-10-02,13:45:40.000,275,11046022,-795,0,1696254339,13019.59669911999,14.050959960004548,54392.74264464 2023-10-02,13:45:41.000,275,11046018,-795,0,1696254340,13019.495654469989,14.050959960004548,54392.61687648 2023-10-02,13:45:42.000,275,11046015,-795,0,1696254341,13019.53607232999,14.058009090003907,54392.637837840004 2023-10-02,13:45:43.000,275,11045975,-795,0,1696254342,13019.61690804999,14.043910829997913,54392.74963176001 2023-10-02,13:45:44.000,275,11046035,-795,0,1696254343,13019.65732590999,14.11440212999878,54392.763606 2023-10-02,13:45:45.000,275,11045994,-795,0,1696254344,13019.63711697999,14.128500390004774,54392.763606 2023-10-02,13:45:46.000,275,11046020,-795,0,1696254345,13019.630380669994,14.177844300000288,54392.65181208001 2023-10-02,13:45:47.000,275,11045992,-795,0,1696254346,13019.670798529994,14.255384730000515,54392.658799200006 2023-10-02,13:45:48.000,275,11046045,-795,0,1696254347,13019.691007459995,14.283581249997951,54392.70072192001 2023-10-02,13:45:49.000,275,11046004,-795,0,1696254348,13019.71795269999,14.3399742900001,54392.68674768 2023-10-02,13:45:50.000,275,11046012,-795,0,1696254349,13019.771843179995,14.39636733000225,54392.65181208001 2023-10-02,13:45:51.000,275,11046017,-795,0,1696254350,13019.75837055999,14.431612979999045,54392.61687648 2023-10-02,13:45:52.000,275,11046015,-795,0,1696254351,13019.76510687,14.473907760002476,54392.63085072001 2023-10-02,13:45:53.000,275,11045996,-795,0,1696254352,13019.84594259,14.502104279999912,54392.73565752 2023-10-02,13:45:54.000,275,11045950,-795,0,1696254353,13019.81899734999,14.544399060003343,54392.67277344 2023-10-02,13:45:55.000,275,11046026,-795,0,1696254354,13019.83920627999,14.628988620002929,54392.658799200006 2023-10-02,13:45:56.000,275,11046021,-795,0,1696254355,13019.7853158,14.628988620002929,54392.540018160005 2023-10-02,13:45:57.000,275,11046014,-795,0,1696254356,13019.771843179995,14.671283399999083,54392.52604392 2023-10-02,13:45:58.000,275,11046043,-795,0,1696254357,13019.75837055999,14.678332529998443,54392.5539924 2023-10-02,13:45:59.000,275,11046012,-795,0,1696254358,13019.84594259,14.628988620002929,54392.67277344 2023-10-02,13:46:00.000,275,11046012,-795,0,1696254359,13019.88636045,14.607841230004851,54392.6937348 2023-10-02,13:46:01.000,275,11046038,-795,0,1696254360,13019.893096759995,14.57259558000078,54392.71469616 2023-10-02,13:46:02.000,275,11046003,-795,0,1696254361,13019.84594259,14.551448190002702,54392.56796664 2023-10-02,13:46:03.000,275,11045975,-795,0,1696254362,13019.77857948999,14.466858630003117,54392.48412120001 2023-10-02,13:46:04.000,275,11045986,-795,0,1696254363,13019.751634249995,14.410465590000967,54392.47713408 2023-10-02,13:46:05.000,275,11046012,-795,0,1696254364,13019.79878841999,14.283581249997951,54392.48412120001 2023-10-02,13:46:06.000,275,11045991,-795,0,1696254365,13019.832469969995,14.206040819997725,54392.658799200006 2023-10-02,13:46:07.000,275,11046008,-795,0,1696254366,13019.83920627999,14.10735299999942,54392.48412120001 2023-10-02,13:46:08.000,275,11046022,-795,0,1696254367,13019.852678899995,14.029812569999194,54392.588928000005 2023-10-02,13:46:09.000,275,11045985,-795,0,1696254368,13019.832469969995,13.924075620001531,54392.40027576 2023-10-02,13:46:10.000,275,11045992,-795,0,1696254369,13019.832469969995,13.832436930002586,54392.47713408 2023-10-02,13:46:11.000,275,11046028,-795,0,1696254370,13019.852678899995,13.747847370003,54392.42822424 2023-10-02,13:46:12.000,275,11046001,-795,0,1696254371,13019.77857948999,13.70555258999957,54392.33739168 2023-10-02,13:46:13.000,275,11045993,-795,0,1696254372,13019.792052109995,13.599815640001907,54392.302456080004 2023-10-02,13:46:14.000,275,11046017,-795,0,1696254373,13019.81899734999,13.550471729999117,54392.35835304 2023-10-02,13:46:15.000,275,11046036,-795,0,1696254374,13019.86615152,13.47293129999889,54392.43521136001 2023-10-02,13:46:16.000,275,11046022,-795,0,1696254375,13019.86615152,13.388341739999305,54392.372327280005 2023-10-02,13:46:17.000,275,11045983,-795,0,1696254376,13019.84594259,13.374243480000587,54392.323417440006 2023-10-02,13:46:18.000,275,11045984,-795,0,1696254377,13019.86615152,13.338997830003791,54392.35136592 2023-10-02,13:46:19.000,275,11046016,-795,0,1696254378,13019.80552473,13.282604790001642,54392.31643032001 2023-10-02,13:46:20.000,275,11046022,-795,0,1696254379,13019.812261039995,13.282604790001642,54392.33040456 2023-10-02,13:46:21.000,275,11046007,-795,0,1696254380,13019.76510687,13.261457400003565,54392.21861064 2023-10-02,13:46:22.000,275,11046004,-795,0,1696254381,13019.731425319995,13.190966100002697,54392.04393264 2023-10-02,13:46:23.000,275,11046022,-795,0,1696254382,13019.84594259,13.219162620000134,54392.36534016001 2023-10-02,13:46:24.000,275,11045992,-795,0,1696254383,13019.92004199999,13.233260879998852,54392.36534016001 2023-10-02,13:46:25.000,275,11045956,-795,0,1696254384,13019.92004199999,13.254408270004205,54392.36534016001 2023-10-02,13:46:26.000,275,11045969,-795,0,1696254385,13019.832469969995,13.233260879998852,54392.26752048001 2023-10-02,13:46:27.000,275,11045996,-795,0,1696254386,13019.893096759995,13.275555660002283,54392.302456080004 2023-10-02,13:46:28.000,275,11046014,-795,0,1696254387,13019.89983306999,13.310801309999079,54392.3094432 2023-10-02,13:46:29.000,275,11045972,-795,0,1696254388,13019.96719617,13.331948700004432,54392.34437880001 2023-10-02,13:46:30.000,275,11046032,-795,0,1696254389,13020.054768199996,13.34604696000315,54392.34437880001 2023-10-02,13:46:31.000,275,11046043,-795,0,1696254390,13020.00761403,13.34604696000315,54392.302456080004 2023-10-02,13:46:32.000,275,11045985,-795,0,1696254391,13020.034559269996,13.35309609000251,54392.28149472 2023-10-02,13:46:33.000,275,11045955,-795,0,1696254392,13020.115394989996,13.35309609000251,54392.26752048001 2023-10-02,13:46:34.000,275,11045941,-795,0,1696254393,13020.142340229992,13.35309609000251,54392.24655912001 2023-10-02,13:46:35.000,275,11045941,-795,0,1696254394,13020.182758089992,13.367194350001228,54392.17668792001 2023-10-02,13:46:36.000,275,11046008,-795,0,1696254395,13020.243384879992,13.381292609999946,54392.22559776001 2023-10-02,13:46:37.000,275,11046019,-795,0,1696254396,13020.243384879992,13.374243480000587,54392.085855360005 2023-10-02,13:46:38.000,275,11045980,-795,0,1696254397,13020.229912260002,13.338997830003791,54392.02995840001 2023-10-02,13:46:39.000,275,11045976,-795,0,1696254398,13020.270330120002,13.338997830003791,54392.07886824001 2023-10-02,13:46:40.000,275,11045990,-795,0,1696254399,13020.297275359997,13.289653920001001,54392.27450760001 2023-10-02,13:46:41.000,275,11045982,-795,0,1696254400,13020.371374770002,13.268506530002924,54392.18367504 2023-10-02,13:46:42.000,275,11045972,-795,0,1696254401,13020.351165840002,13.261457400003565,54392.14175232 2023-10-02,13:46:43.000,275,11045956,-795,0,1696254402,13020.405056319993,13.219162620000134,54392.11380384 2023-10-02,13:46:44.000,275,11046005,-795,0,1696254403,13020.438737869998,13.190966100002697,54392.19764928001 2023-10-02,13:46:45.000,275,11046041,-795,0,1696254404,13020.472419420003,13.12047480000183,54392.09284248 2023-10-02,13:46:46.000,275,11046020,-795,0,1696254405,13020.445474179993,13.085229149997758,54392.14175232 2023-10-02,13:46:47.000,275,11045999,-795,0,1696254406,13020.452210490002,13.000639589998173,54392.07886824001 2023-10-02,13:46:48.000,275,11046004,-795,0,1696254407,13020.526309899993,13.000639589998173,54392.28149472 2023-10-02,13:46:49.000,275,11046007,-795,0,1696254408,13020.519573589998,12.930148290004581,54392.16271368 2023-10-02,13:46:50.000,275,11045962,-795,0,1696254409,13020.499364659998,12.880804380001791,54392.07188112 2023-10-02,13:46:51.000,275,11045976,-795,0,1696254410,13020.506100969993,12.859656990003714,54392.134765200004 2023-10-02,13:46:52.000,275,11045980,-795,0,1696254411,13020.485892039993,12.84555872999772,54392.12079096 2023-10-02,13:46:53.000,275,11045968,-795,0,1696254412,13020.512837279988,12.831460469999001,54392.12777808001 2023-10-02,13:46:54.000,275,11045970,-795,0,1696254413,13020.492628350003,12.796214820002206,54392.07886824001 2023-10-02,13:46:55.000,275,11045995,-795,0,1696254414,13020.566727759993,12.76801830000477,54392.23258488 2023-10-02,13:46:56.000,275,11046005,-795,0,1696254415,13020.546518829993,12.753920039998775,54392.26752048001 2023-10-02,13:46:57.000,275,11045999,-795,0,1696254416,13020.586936689993,12.71162526000262,54392.28149472 2023-10-02,13:46:58.000,275,11045941,-795,0,1696254417,13020.512837279988,12.71162526000262,54392.07886824001 2023-10-02,13:46:59.000,275,11045963,-795,0,1696254418,13020.512837279988,12.66228134999983,54392.12079096 2023-10-02,13:47:00.000,275,11045995,-795,0,1696254419,13020.533046209988,12.66933047999919,54392.17668792001 2023-10-02,13:47:01.000,275,11046001,-795,0,1696254420,13020.512837279988,12.619986570003675,54392.12777808001 2023-10-02,13:47:02.000,275,11045964,-795,0,1696254421,13020.546518829993,12.648183090001112,54392.134765200004 2023-10-02,13:47:03.000,275,11045984,-795,0,1696254422,13020.573464069988,12.66933047999919,54392.29546896001 2023-10-02,13:47:04.000,275,11046008,-795,0,1696254423,13020.613881929989,12.641133960001753,54392.26053336 2023-10-02,13:47:05.000,275,11046009,-795,0,1696254424,13020.667772409994,12.641133960001753,54392.3094432 2023-10-02,13:47:06.000,275,11045954,-795,0,1696254425,13020.573464069988,12.619986570003675,54392.155726560006 2023-10-02,13:47:07.000,275,11045986,-795,0,1696254426,13020.593672999988,12.612937440004316,54392.14175232 2023-10-02,13:47:08.000,275,11045979,-795,0,1696254427,13020.600409309998,12.634084830002394,54392.19764928001 2023-10-02,13:47:09.000,275,11046009,-795,0,1696254428,13020.559991449998,12.584740919999604,54392.239572 2023-10-02,13:47:10.000,275,11046012,-795,0,1696254429,13020.573464069988,12.605888309997681,54392.19066216 2023-10-02,13:47:11.000,275,11046006,-795,0,1696254430,13020.566727759993,12.612937440004316,54392.14873944001 2023-10-02,13:47:12.000,275,11046020,-795,0,1696254431,13020.600409309998,12.627035700003034,54392.12777808001 2023-10-02,13:47:13.000,275,11046017,-795,0,1696254432,13020.573464069988,12.542446140003449,54392.19066216 2023-10-02,13:47:14.000,275,11045975,-795,0,1696254433,13020.600409309998,12.598839179998322,54392.18367504 2023-10-02,13:47:15.000,275,11046050,-795,0,1696254434,13020.559991449998,12.612937440004316,54392.18367504 2023-10-02,13:47:16.000,275,11046035,-795,0,1696254435,13020.526309899993,12.542446140003449,54391.988035680006 2023-10-02,13:47:17.000,275,11045998,-795,0,1696254436,13020.472419420003,12.521298749998095,54392.01598416 2023-10-02,13:47:18.000,275,11045970,-795,0,1696254437,13020.519573589998,12.549495270002808,54392.19764928001 2023-10-02,13:47:19.000,275,11045961,-795,0,1696254438,13020.499364659998,12.507200489999377,54392.134765200004 2023-10-02,13:47:20.000,275,11046033,-795,0,1696254439,13020.519573589998,12.500151360000018,54392.16271368 2023-10-02,13:47:21.000,275,11046002,-795,0,1696254440,13020.512837279988,12.450807450004504,54392.05091976 2023-10-02,13:47:22.000,275,11045929,-795,0,1696254441,13020.452210490002,12.4860531000013,54391.988035680006 2023-10-02,13:47:23.000,275,11045946,-795,0,1696254442,13020.378111079997,12.47900397000194,54391.799383440004 2023-10-02,13:47:24.000,275,11046018,-795,0,1696254443,13020.438737869998,12.493102230000659,54392.00899704001 2023-10-02,13:47:25.000,275,11045985,-795,0,1696254444,13020.458946799998,12.464905710003222,54392.064894 2023-10-02,13:47:26.000,275,11045976,-795,0,1696254445,13020.391583700002,12.549495270002808,54391.96008720001 2023-10-02,13:47:27.000,275,11046003,-795,0,1696254446,13020.384847389993,12.563593530001526,54391.967074320004 2023-10-02,13:47:28.000,275,11045992,-795,0,1696254447,13020.425265249993,12.563593530001526,54392.02297128 2023-10-02,13:47:29.000,275,11045974,-795,0,1696254448,13020.405056319993,12.563593530001526,54392.036945520005 2023-10-02,13:47:30.000,275,11045960,-795,0,1696254449,13020.384847389993,12.584740919999604,54391.988035680006 2023-10-02,13:47:31.000,275,11046044,-795,0,1696254450,13020.371374770002,12.542446140003449,54391.93912584001 2023-10-02,13:47:32.000,275,11046009,-795,0,1696254451,13020.371374770002,12.542446140003449,54391.77842208 2023-10-02,13:47:33.000,275,11046001,-795,0,1696254452,13020.384847389993,12.521298749998095,54391.97406144 2023-10-02,13:47:34.000,275,11046005,-795,0,1696254453,13020.465683109993,12.507200489999377,54391.95310008 2023-10-02,13:47:35.000,275,11046011,-795,0,1696254454,13020.512837279988,12.450807450004504,54391.94611296 2023-10-02,13:47:36.000,275,11046024,-795,0,1696254455,13020.472419420003,12.443758319997869,54391.95310008 2023-10-02,13:47:37.000,275,11046001,-795,0,1696254456,13020.465683109993,12.387365280002996,54391.918164480005 2023-10-02,13:47:38.000,275,11045991,-795,0,1696254457,13020.438737869998,12.345070499999565,54391.91117736001 2023-10-02,13:47:39.000,275,11046013,-795,0,1696254458,13020.452210490002,12.330972240000847,54391.91117736001 2023-10-02,13:47:40.000,275,11046021,-795,0,1696254459,13020.465683109993,12.295726590004051,54391.87624176 2023-10-02,13:47:41.000,275,11045997,-795,0,1696254460,13020.432001560002,12.25343181000062,54391.82733192 2023-10-02,13:47:42.000,275,11045991,-795,0,1696254461,13020.432001560002,12.211137030004465,54391.77842208 2023-10-02,13:47:43.000,275,11046084,-795,0,1696254462,13020.452210490002,12.189989639999112,54391.89720312 2023-10-02,13:47:44.000,275,11046062,-795,0,1696254463,13020.506100969993,12.12654747000488,54391.83431904 2023-10-02,13:47:45.000,275,11045955,-795,0,1696254464,13020.546518829993,12.049007040004653,54391.8552804 2023-10-02,13:47:46.000,275,11045959,-795,0,1696254465,13020.485892039993,12.03490877999866,54391.701563760005 2023-10-02,13:47:47.000,275,11046004,-795,0,1696254466,13020.458946799998,11.978515740003786,54391.68758952 2023-10-02,13:47:48.000,275,11046005,-795,0,1696254467,13020.458946799998,12.02081051999994,54391.69457664001 2023-10-02,13:47:49.000,275,11046015,-795,0,1696254468,13020.438737869998,11.90097531000356,54391.74348648001 2023-10-02,13:47:50.000,275,11046002,-795,0,1696254469,13020.445474179993,11.964417479997792,54391.715538 2023-10-02,13:47:51.000,275,11046000,-795,0,1696254470,13020.479155729998,11.936220960000355,54391.70855088 2023-10-02,13:47:52.000,275,11045991,-795,0,1696254471,13020.398320009997,11.978515740003786,54391.59675696001 2023-10-02,13:47:53.000,275,11045937,-795,0,1696254472,13020.425265249993,11.957368349998433,54391.69457664001 2023-10-02,13:47:54.000,275,11045979,-795,0,1696254473,13020.357902149997,11.999663130001863,54391.66662816 2023-10-02,13:47:55.000,275,11046023,-795,0,1696254474,13020.371374770002,11.957368349998433,54391.62470544001 2023-10-02,13:47:56.000,275,11046016,-795,0,1696254475,13020.236648569997,11.985564870003145,54391.64566680001 2023-10-02,13:47:57.000,275,11046036,-795,0,1696254476,13020.277066429997,11.964417479997792,54391.56182136 2023-10-02,13:47:58.000,275,11046014,-795,0,1696254477,13020.317484289997,12.02081051999994,54391.7854092 2023-10-02,13:47:59.000,275,11046022,-795,0,1696254478,13020.364638459992,11.978515740003786,54391.715538 2023-10-02,13:48:00.000,275,11046022,-795,0,1696254479,13020.378111079997,12.02081051999994,54391.820344800006 2023-10-02,13:48:01.000,275,11046030,-795,0,1696254480,13020.438737869998,12.006712260001223,54391.83431904 2023-10-02,13:48:02.000,275,11046020,-795,0,1696254481,13020.425265249993,11.999663130001863,54391.72951224 2023-10-02,13:48:03.000,275,11046017,-795,0,1696254482,13020.452210490002,12.02081051999994,54391.75746072 2023-10-02,13:48:04.000,275,11046004,-795,0,1696254483,13020.485892039993,12.063105300003372,54391.81335768001 2023-10-02,13:48:05.000,275,11046044,-795,0,1696254484,13020.499364659998,12.056056170004013,54391.7854092 2023-10-02,13:48:06.000,275,11046028,-795,0,1696254485,13020.458946799998,12.119498339998245,54391.750473600005 2023-10-02,13:48:07.000,275,11046020,-795,0,1696254486,13020.472419420003,12.105400079999526,54391.76444784001 2023-10-02,13:48:08.000,275,11046019,-795,0,1696254487,13020.499364659998,12.112449209998886,54391.82733192 2023-10-02,13:48:09.000,275,11046022,-795,0,1696254488,13020.506100969993,12.12654747000488,54391.77842208 2023-10-02,13:48:10.000,275,11045984,-795,0,1696254489,13020.465683109993,12.133596600004239,54391.750473600005 2023-10-02,13:48:11.000,275,11046048,-795,0,1696254490,13020.445474179993,12.07720356000209,54391.715538 2023-10-02,13:48:12.000,275,11045972,-795,0,1696254491,13020.384847389993,12.119498339998245,54391.631692560004 2023-10-02,13:48:13.000,275,11046034,-795,0,1696254492,13020.438737869998,12.07015443000273,54391.652653920006 2023-10-02,13:48:14.000,275,11046009,-795,0,1696254493,13020.418528939997,12.063105300003372,54391.75746072 2023-10-02,13:48:15.000,275,11045981,-795,0,1696254494,13020.458946799998,12.063105300003372,54391.74348648001 2023-10-02,13:48:16.000,275,11046009,-795,0,1696254495,13020.432001560002,12.056056170004013,54391.6806024 2023-10-02,13:48:17.000,275,11046015,-795,0,1696254496,13020.384847389993,12.02081051999994,54391.652653920006 2023-10-02,13:48:18.000,275,11045938,-795,0,1696254497,13020.391583700002,12.013761390000582,54391.631692560004 2023-10-02,13:48:19.000,275,11046051,-795,0,1696254498,13020.371374770002,11.978515740003786,54391.69457664001 2023-10-02,13:48:20.000,275,11046039,-795,0,1696254499,13020.324220599992,12.006712260001223,54391.6107312 2023-10-02,13:48:21.000,275,11046047,-795,0,1696254500,13020.283802739992,11.992614000002504,54391.56880848 2023-10-02,13:48:22.000,275,11046038,-795,0,1696254501,13020.310747980002,11.992614000002504,54391.715538 2023-10-02,13:48:23.000,275,11046009,-795,0,1696254502,13020.384847389993,11.985564870003145,54391.77143496001 2023-10-02,13:48:24.000,275,11046026,-795,0,1696254503,13020.277066429997,11.971466610004427,54391.61771832 2023-10-02,13:48:25.000,275,11046025,-795,0,1696254504,13020.337693219997,11.978515740003786,54391.72951224 2023-10-02,13:48:26.000,275,11046013,-795,0,1696254505,13020.310747980002,11.957368349998433,54391.72252512001 2023-10-02,13:48:27.000,275,11046000,-795,0,1696254506,13020.243384879992,11.922122700001637,54391.6107312 2023-10-02,13:48:28.000,275,11045985,-795,0,1696254507,13020.236648569997,11.964417479997792,54391.652653920006 2023-10-02,13:48:29.000,275,11046000,-795,0,1696254508,13020.256857499997,11.8939261800042,54391.67361528001 2023-10-02,13:48:30.000,275,11046021,-795,0,1696254509,13020.216439639997,11.915073570002278,54391.799383440004 2023-10-02,13:48:31.000,275,11046014,-795,0,1696254510,13020.209703330002,11.936220960000355,54391.65964104 2023-10-02,13:48:32.000,275,11046034,-795,0,1696254511,13020.162549159992,11.943270089999714,54391.76444784001 2023-10-02,13:48:33.000,275,11045996,-795,0,1696254512,13020.189494400001,11.908024440002919,54391.77143496001 2023-10-02,13:48:34.000,275,11045987,-795,0,1696254513,13020.196230709997,11.922122700001637,54391.83431904 2023-10-02,13:48:35.000,275,11045996,-795,0,1696254514,13020.189494400001,11.929171830000996,54391.701563760005 2023-10-02,13:48:36.000,275,11045982,-795,0,1696254515,13020.142340229992,11.971466610004427,54391.81335768001 2023-10-02,13:48:37.000,275,11045989,-795,0,1696254516,13020.162549159992,12.006712260001223,54391.631692560004 2023-10-02,13:48:38.000,275,11046015,-795,0,1696254517,13020.108658680001,12.0278596499993,54391.69457664001 2023-10-02,13:48:39.000,275,11046064,-795,0,1696254518,13020.270330120002,12.013761390000582,54391.81335768001 2023-10-02,13:48:40.000,275,11045979,-795,0,1696254519,13020.229912260002,12.0278596499993,54391.81335768001 2023-10-02,13:48:41.000,275,11046005,-795,0,1696254520,13020.270330120002,12.041957909998018,54391.74348648001 2023-10-02,13:48:42.000,275,11046019,-795,0,1696254521,13020.277066429997,12.03490877999866,54391.56880848 2023-10-02,13:48:43.000,275,11046057,-795,0,1696254522,13020.330956910002,12.056056170004013,54391.66662816 2023-10-02,13:48:44.000,275,11046021,-795,0,1696254523,13020.330956910002,12.07720356000209,54391.6806024 2023-10-02,13:48:45.000,275,11046038,-795,0,1696254524,13020.384847389993,12.105400079999526,54391.72951224 2023-10-02,13:48:46.000,275,11046035,-795,0,1696254525,13020.371374770002,12.147694860002957,54391.631692560004 2023-10-02,13:48:47.000,275,11046040,-795,0,1696254526,13020.452210490002,12.154743990002316,54391.65964104 2023-10-02,13:48:48.000,275,11045997,-795,0,1696254527,13020.546518829993,12.140645730003598,54391.73649936 2023-10-02,13:48:49.000,275,11045977,-795,0,1696254528,13020.580200379998,12.168842250001035,54391.75746072 2023-10-02,13:48:50.000,275,11046023,-795,0,1696254529,13020.627354549993,12.147694860002957,54391.72252512001 2023-10-02,13:48:51.000,275,11046006,-795,0,1696254530,13020.607145619993,12.189989639999112,54391.652653920006 2023-10-02,13:48:52.000,275,11046031,-795,0,1696254531,13020.600409309998,12.182940509999753,54391.58976984 2023-10-02,13:48:53.000,275,11045991,-795,0,1696254532,13020.654299789989,12.182940509999753,54391.56182136 2023-10-02,13:48:54.000,275,11046002,-795,0,1696254533,13020.640827169998,12.147694860002957,54391.65964104 2023-10-02,13:48:55.000,275,11045995,-795,0,1696254534,13020.667772409994,12.168842250001035,54391.631692560004 2023-10-02,13:48:56.000,275,11046012,-795,0,1696254535,13020.694717649989,12.12654747000488,54391.652653920006 2023-10-02,13:48:57.000,275,11045972,-795,0,1696254536,13020.687981339994,12.161793120001676,54391.582782720005 2023-10-02,13:48:58.000,275,11045954,-795,0,1696254537,13020.701453959999,12.12654747000488,54391.61771832 2023-10-02,13:48:59.000,275,11045994,-795,0,1696254538,13020.661036099998,12.091301820000808,54391.60374408001 2023-10-02,13:49:00.000,275,11045995,-795,0,1696254539,13020.661036099998,12.07720356000209,54391.60374408001 2023-10-02,13:49:01.000,275,11046014,-795,0,1696254540,13020.600409309998,12.091301820000808,54391.49893728 2023-10-02,13:49:02.000,275,11046023,-795,0,1696254541,13020.634090859989,12.07015443000273,54391.57579560001 2023-10-02,13:49:03.000,275,11046017,-795,0,1696254542,13020.647563479994,12.063105300003372,54391.652653920006 2023-10-02,13:49:04.000,275,11046021,-795,0,1696254543,13020.600409309998,12.03490877999866,54391.67361528001 2023-10-02,13:49:05.000,275,11045984,-795,0,1696254544,13020.607145619993,11.999663130001863,54391.64566680001 2023-10-02,13:49:06.000,275,11045932,-795,0,1696254545,13020.546518829993,11.985564870003145,54391.54784712 2023-10-02,13:49:07.000,275,11046015,-795,0,1696254546,13020.546518829993,11.999663130001863,54391.52688576001 2023-10-02,13:49:08.000,275,11046004,-795,0,1696254547,13020.506100969993,11.999663130001863,54391.66662816 2023-10-02,13:49:09.000,275,11045990,-795,0,1696254548,13020.492628350003,11.978515740003786,54391.50592440001 2023-10-02,13:49:10.000,275,11045982,-795,0,1696254549,13020.485892039993,11.985564870003145,54391.61771832 2023-10-02,13:49:11.000,275,11046004,-795,0,1696254550,13020.499364659998,12.006712260001223,54391.44304032 2023-10-02,13:49:12.000,275,11046017,-795,0,1696254551,13020.479155729998,12.013761390000582,54391.4709888 2023-10-02,13:49:13.000,275,11045985,-795,0,1696254552,13020.492628350003,12.041957909998018,54391.42207896 2023-10-02,13:49:14.000,275,11045951,-795,0,1696254553,13020.452210490002,12.02081051999994,54391.49195016 2023-10-02,13:49:15.000,275,11046025,-795,0,1696254554,13020.418528939997,12.07720356000209,54391.38714336001 2023-10-02,13:49:16.000,275,11045991,-795,0,1696254555,13020.405056319993,12.063105300003372,54391.40810472001 2023-10-02,13:49:17.000,275,11046031,-795,0,1696254556,13020.364638459992,12.013761390000582,54391.45002744 2023-10-02,13:49:18.000,275,11046045,-795,0,1696254557,13020.458946799998,12.049007040004653,54391.6107312 2023-10-02,13:49:19.000,275,11046023,-795,0,1696254558,13020.465683109993,12.084252690001449,54391.74348648001 2023-10-02,13:49:20.000,275,11046051,-795,0,1696254559,13020.512837279988,12.12654747000488,54391.73649936 2023-10-02,13:49:21.000,275,11045966,-795,0,1696254560,13020.546518829993,12.168842250001035,54391.701563760005 2023-10-02,13:49:22.000,275,11045977,-795,0,1696254561,13020.519573589998,12.175891380000394,54391.6107312 2023-10-02,13:49:23.000,275,11046048,-795,0,1696254562,13020.526309899993,12.218186160003825,54391.62470544001 2023-10-02,13:49:24.000,275,11046028,-795,0,1696254563,13020.593672999988,12.281628329998057,54391.62470544001 2023-10-02,13:49:25.000,275,11046017,-795,0,1696254564,13020.519573589998,12.338021370000206,54391.55483424001 2023-10-02,13:49:26.000,275,11046008,-795,0,1696254565,13020.607145619993,12.366217890004918,54391.58976984 2023-10-02,13:49:27.000,275,11046034,-795,0,1696254566,13020.580200379998,12.43670918999851,54391.63867968 2023-10-02,13:49:28.000,275,11045963,-795,0,1696254567,13020.748608129994,12.500151360000018,54391.72252512001 2023-10-02,13:49:29.000,275,11045961,-795,0,1696254568,13020.789025989994,12.53539701000409,54391.73649936 2023-10-02,13:49:30.000,275,11045999,-795,0,1696254569,13020.782289679999,12.570642660000885,54391.67361528001 2023-10-02,13:49:31.000,275,11045997,-795,0,1696254570,13020.802498609999,12.619986570003675,54391.701563760005 2023-10-02,13:49:32.000,275,11046020,-795,0,1696254571,13020.789025989994,12.66228134999983,54391.57579560001 2023-10-02,13:49:33.000,275,11045995,-795,0,1696254572,13020.81597122999,12.683428739997908,54391.58976984 2023-10-02,13:49:34.000,275,11045999,-795,0,1696254573,13020.84291647,12.760969169998134,54391.67361528001 2023-10-02,13:49:35.000,275,11046015,-795,0,1696254574,13020.85638908999,12.760969169998134,54391.73649936 2023-10-02,13:49:36.000,275,11045986,-795,0,1696254575,13020.890070639995,12.775067430004128,54391.67361528001 2023-10-02,13:49:37.000,275,11045962,-795,0,1696254576,13020.83618015999,12.83850959999836,54391.62470544001 2023-10-02,13:49:38.000,275,11045989,-795,0,1696254577,13020.88333433,12.866706120003073,54391.68758952 2023-10-02,13:49:39.000,275,11045986,-795,0,1696254578,13020.849652779994,12.852607860004355,54391.72252512001 2023-10-02,13:49:40.000,275,11045988,-795,0,1696254579,13020.88333433,12.852607860004355,54391.6806024 2023-10-02,13:49:41.000,275,11046011,-795,0,1696254580,13020.87659801999,12.83850959999836,54391.70855088 2023-10-02,13:49:42.000,275,11045992,-795,0,1696254581,13020.85638908999,12.88785351000115,54391.72951224 2023-10-02,13:49:43.000,275,11046028,-795,0,1696254582,13020.83618015999,12.852607860004355,54391.77143496001 2023-10-02,13:49:44.000,275,11045986,-795,0,1696254583,13020.910279569995,12.852607860004355,54391.89720312 2023-10-02,13:49:45.000,275,11045975,-795,0,1696254584,13020.89680694999,12.84555872999772,54391.80637056 2023-10-02,13:49:46.000,275,11045948,-795,0,1696254585,13020.85638908999,12.866706120003073,54391.88322888 2023-10-02,13:49:47.000,275,11046002,-795,0,1696254586,13020.81597122999,12.83850959999836,54391.7854092 2023-10-02,13:49:48.000,275,11046018,-795,0,1696254587,13020.789025989994,12.89490264000051,54391.750473600005 2023-10-02,13:49:49.000,275,11046001,-795,0,1696254588,13020.75534443999,12.84555872999772,54391.66662816 2023-10-02,13:49:50.000,275,11046000,-795,0,1696254589,13020.782289679999,12.880804380001791,54391.81335768001 2023-10-02,13:49:51.000,275,11046021,-795,0,1696254590,13020.741871819999,12.909000899999228,54391.75746072 2023-10-02,13:49:52.000,275,11045978,-795,0,1696254591,13020.708190269994,12.930148290004581,54391.79239632001 2023-10-02,13:49:53.000,275,11045985,-795,0,1696254592,13020.708190269994,12.958344810002018,54391.77143496001 2023-10-02,13:49:54.000,275,11045989,-795,0,1696254593,13020.701453959999,12.979492200000095,54391.799383440004 2023-10-02,13:49:55.000,275,11046021,-795,0,1696254594,13020.661036099998,13.021786980003526,54391.86226752001 2023-10-02,13:49:56.000,275,11046019,-795,0,1696254595,13020.661036099998,13.11342567000247,54391.869254640005 2023-10-02,13:49:57.000,275,11046002,-795,0,1696254596,13020.627354549993,13.092278280004393,54391.7854092 2023-10-02,13:49:58.000,275,11046056,-795,0,1696254597,13020.613881929989,13.078180019998399,54391.82733192 2023-10-02,13:49:59.000,275,11046021,-795,0,1696254598,13020.647563479994,13.127523930001189,54391.86226752001 2023-10-02,13:50:00.000,275,11046000,-795,0,1696254599,13020.701453959999,13.183916970003338,54391.95310008 2023-10-02,13:50:01.000,275,11045991,-795,0,1696254600,13020.674508719989,13.16981871000462,54391.98104856001 2023-10-02,13:50:02.000,275,11045984,-795,0,1696254601,13020.661036099998,13.275555660002283,54391.88322888 2023-10-02,13:50:03.000,275,11045993,-795,0,1696254602,13020.647563479994,13.282604790001642,54391.94611296 2023-10-02,13:50:04.000,275,11046047,-795,0,1696254603,13020.708190269994,13.30375217999972,54391.96008720001 2023-10-02,13:50:05.000,275,11045967,-795,0,1696254604,13020.708190269994,13.331948700004432,54391.93912584001 2023-10-02,13:50:06.000,275,11046015,-795,0,1696254605,13020.674508719989,13.409489130004658,54391.799383440004 2023-10-02,13:50:07.000,275,11045985,-795,0,1696254606,13020.708190269994,13.409489130004658,54391.918164480005 2023-10-02,13:50:08.000,275,11046014,-795,0,1696254607,13020.768817059994,13.409489130004658,54391.95310008 2023-10-02,13:50:09.000,275,11045999,-795,0,1696254608,13020.768817059994,13.437685650002095,54392.05790688001 2023-10-02,13:50:10.000,275,11045991,-795,0,1696254609,13020.79576229999,13.494078690004244,54392.02995840001 2023-10-02,13:50:11.000,275,11046025,-795,0,1696254610,13020.829443849994,13.508176950002962,54391.988035680006 2023-10-02,13:50:12.000,275,11046032,-795,0,1696254611,13020.748608129994,13.52932434000104,54391.94611296 2023-10-02,13:50:13.000,275,11046011,-795,0,1696254612,13020.77555336999,13.536373470000399,54391.93213872001 2023-10-02,13:50:14.000,275,11046013,-795,0,1696254613,13020.849652779994,13.557520859998476,54391.98104856001 2023-10-02,13:50:15.000,275,11046029,-795,0,1696254614,13020.88333433,13.606864770001266,54392.01598416 2023-10-02,13:50:16.000,275,11046007,-795,0,1696254615,13020.890070639995,13.564569989997835,54391.98104856001 2023-10-02,13:50:17.000,275,11046009,-795,0,1696254616,13020.85638908999,13.606864770001266,54391.95310008 2023-10-02,13:50:18.000,275,11045994,-795,0,1696254617,13020.85638908999,13.613913900000625,54391.97406144 2023-10-02,13:50:19.000,275,11045999,-795,0,1696254618,13020.90354326,13.592766510002548,54391.98104856001 2023-10-02,13:50:20.000,275,11046010,-795,0,1696254619,13020.83618015999,13.599815640001907,54391.90419024 2023-10-02,13:50:21.000,275,11045978,-795,0,1696254620,13020.85638908999,13.550471729999117,54391.98104856001 2023-10-02,13:50:22.000,275,11046011,-795,0,1696254621,13020.89680694999,13.57866825000383,54391.97406144 2023-10-02,13:50:23.000,275,11046000,-795,0,1696254622,13020.95743373999,13.543422599999758,54392.04393264 2023-10-02,13:50:24.000,275,11046011,-795,0,1696254623,13020.95743373999,13.508176950002962,54392.12079096 2023-10-02,13:50:25.000,275,11046032,-795,0,1696254624,13020.98437898,13.430636520002736,54392.05790688001 2023-10-02,13:50:26.000,275,11045998,-795,0,1696254625,13020.88333433,13.367194350001228,54391.750473600005 2023-10-02,13:50:27.000,275,11045958,-795,0,1696254626,13020.910279569995,13.395390869998664,54391.799383440004 2023-10-02,13:50:28.000,275,11046012,-795,0,1696254627,13020.96417005,13.360145220001868,54392.05091976 2023-10-02,13:50:29.000,275,11045991,-795,0,1696254628,13020.930488499995,13.338997830003791,54391.94611296 2023-10-02,13:50:30.000,275,11046042,-795,0,1696254629,13020.90354326,13.331948700004432,54392.10681672001 2023-10-02,13:50:31.000,275,11046066,-795,0,1696254630,13020.83618015999,13.29670305000036,54392.00200992 2023-10-02,13:50:32.000,275,11046013,-795,0,1696254631,13020.81597122999,13.275555660002283,54392.01598416 2023-10-02,13:50:33.000,275,11046000,-795,0,1696254632,13020.77555336999,13.254408270004205,54392.10681672001 2023-10-02,13:50:34.000,275,11045985,-795,0,1696254633,13020.708190269994,13.268506530002924,54392.05790688001 2023-10-02,13:50:35.000,275,11046062,-795,0,1696254634,13020.714926579989,13.275555660002283,54392.00899704001 2023-10-02,13:50:36.000,275,11045985,-795,0,1696254635,13020.593672999988,13.282604790001642,54391.95310008 2023-10-02,13:50:37.000,275,11046033,-795,0,1696254636,13020.627354549993,13.226211749999493,54392.01598416 2023-10-02,13:50:38.000,275,11046012,-795,0,1696254637,13020.647563479994,13.29670305000036,54392.07886824001 2023-10-02,13:50:39.000,275,11045965,-795,0,1696254638,13020.620618239998,13.282604790001642,54392.16271368 2023-10-02,13:50:40.000,275,11045971,-795,0,1696254639,13020.593672999988,13.29670305000036,54392.14873944001 2023-10-02,13:50:41.000,275,11046008,-795,0,1696254640,13020.586936689993,13.29670305000036,54392.1697008 2023-10-02,13:50:42.000,275,11045997,-795,0,1696254641,13020.506100969993,13.282604790001642,54391.9251516 2023-10-02,13:50:43.000,275,11045945,-795,0,1696254642,13020.539782519998,13.29670305000036,54392.07886824001 2023-10-02,13:50:44.000,275,11046028,-795,0,1696254643,13020.566727759993,13.29670305000036,54392.00899704001 2023-10-02,13:50:45.000,275,11046022,-795,0,1696254644,13020.593672999988,13.275555660002283,54392.1697008 2023-10-02,13:50:46.000,275,11046020,-795,0,1696254645,13020.546518829993,13.310801309999079,54392.155726560006 2023-10-02,13:50:47.000,275,11046031,-795,0,1696254646,13020.566727759993,13.34604696000315,54392.19066216 2023-10-02,13:50:48.000,275,11045996,-795,0,1696254647,13020.573464069988,13.360145220001868,54392.22559776001 2023-10-02,13:50:49.000,275,11046029,-795,0,1696254648,13020.607145619993,13.395390869998664,54392.302456080004 2023-10-02,13:50:50.000,275,11045995,-795,0,1696254649,13020.566727759993,13.465882169999531,54392.26053336 2023-10-02,13:50:51.000,275,11046044,-795,0,1696254650,13020.573464069988,13.437685650002095,54392.31643032001 2023-10-02,13:50:52.000,275,11045974,-795,0,1696254651,13020.593672999988,13.458833040000172,54392.1697008 2023-10-02,13:50:53.000,275,11046017,-795,0,1696254652,13020.607145619993,13.47293129999889,54392.24655912001 2023-10-02,13:50:54.000,275,11046022,-795,0,1696254653,13020.613881929989,13.52932434000104,54392.302456080004 2023-10-02,13:50:55.000,275,11046001,-795,0,1696254654,13020.640827169998,13.543422599999758,54392.3094432 2023-10-02,13:50:56.000,275,11046041,-795,0,1696254655,13020.661036099998,13.599815640001907,54392.3094432 2023-10-02,13:50:57.000,275,11045997,-795,0,1696254656,13020.613881929989,13.620963029999984,54392.28848184 2023-10-02,13:50:58.000,275,11045972,-795,0,1696254657,13020.620618239998,13.663257810003415,54392.29546896001 2023-10-02,13:50:59.000,275,11046006,-795,0,1696254658,13020.613881929989,13.642110419998062,54392.302456080004 2023-10-02,13:51:00.000,275,11045998,-795,0,1696254659,13020.593672999988,13.642110419998062,54392.34437880001 2023-10-02,13:51:01.000,275,11046018,-795,0,1696254660,13020.499364659998,13.620963029999984,54392.12079096 2023-10-02,13:51:02.000,275,11045987,-795,0,1696254661,13020.566727759993,13.663257810003415,54392.33040456 2023-10-02,13:51:03.000,275,11045999,-795,0,1696254662,13020.580200379998,13.635061289998703,54392.35136592 2023-10-02,13:51:04.000,275,11045999,-795,0,1696254663,13020.620618239998,13.613913900000625,54392.42822424 2023-10-02,13:51:05.000,275,11046030,-795,0,1696254664,13020.607145619993,13.642110419998062,54392.38630152 2023-10-02,13:51:06.000,275,11045932,-795,0,1696254665,13020.580200379998,13.620963029999984,54392.29546896001 2023-10-02,13:51:07.000,275,11046019,-795,0,1696254666,13020.553255139988,13.642110419998062,54392.10681672001 2023-10-02,13:51:08.000,275,11046036,-795,0,1696254667,13020.580200379998,13.635061289998703,54392.24655912001 2023-10-02,13:51:09.000,275,11045999,-795,0,1696254668,13020.566727759993,13.613913900000625,54392.24655912001 2023-10-02,13:51:10.000,275,11046032,-795,0,1696254669,13020.593672999988,13.642110419998062,54392.34437880001 2023-10-02,13:51:11.000,275,11046018,-795,0,1696254670,13020.553255139988,13.649159550004697,54392.3094432 2023-10-02,13:51:12.000,275,11046043,-795,0,1696254671,13020.593672999988,475.59979584000394,54392.253546240005 2023-10-02,13:51:13.000,275,11045974,-795,0,1696254672,13020.593672999988,13.620963029999984,54392.35835304 2023-10-02,13:51:14.000,275,11046003,-795,0,1696254673,13020.533046209988,13.670306940002774,54392.253546240005 2023-10-02,13:51:15.000,275,11045992,-795,0,1696254674,13020.472419420003,13.656208680004056,54392.28848184 2023-10-02,13:51:16.000,275,11046011,-795,0,1696254675,13020.357902149997,13.719650849998288,54392.11380384 2023-10-02,13:51:17.000,275,11046043,-795,0,1696254676,13020.351165840002,13.733749110004283,54392.21162352 2023-10-02,13:51:18.000,275,11046003,-795,0,1696254677,13020.304011669992,13.761945630001719,54392.14873944001 2023-10-02,13:51:19.000,275,11046030,-795,0,1696254678,13020.317484289997,13.761945630001719,54392.35835304 2023-10-02,13:51:20.000,275,11046057,-795,0,1696254679,13020.324220599992,13.825387800003227,54392.40726288 2023-10-02,13:51:21.000,275,11045995,-795,0,1696254680,13020.364638459992,13.783093019999797,54392.34437880001 2023-10-02,13:51:22.000,275,11045939,-795,0,1696254681,13020.297275359997,13.832436930002586,54392.239572 2023-10-02,13:51:23.000,275,11045941,-795,0,1696254682,13020.283802739992,13.825387800003227,54392.323417440006 2023-10-02,13:51:24.000,275,11046055,-795,0,1696254683,13020.337693219997,13.902928230003454,54392.323417440006 2023-10-02,13:51:25.000,275,11046027,-795,0,1696254684,13020.364638459992,13.874731709998741,54392.33739168 2023-10-02,13:51:26.000,275,11045994,-795,0,1696254685,13020.297275359997,13.952272139998968,54392.35136592 2023-10-02,13:51:27.000,275,11046033,-795,0,1696254686,13020.283802739992,13.952272139998968,54392.14873944001 2023-10-02,13:51:28.000,275,11046015,-795,0,1696254687,13020.290539050002,13.994566920002399,54392.34437880001 2023-10-02,13:51:29.000,275,11046014,-795,0,1696254688,13020.344429529992,13.952272139998968,54392.40726288 2023-10-02,13:51:30.000,275,11045934,-795,0,1696254689,13020.351165840002,13.98046866000368,54392.36534016001 2023-10-02,13:51:31.000,275,11045982,-795,0,1696254690,13020.317484289997,13.98751779000304,54392.33739168 2023-10-02,13:51:32.000,275,11046032,-795,0,1696254691,13020.263593809992,14.022763439999835,54392.3094432 2023-10-02,13:51:33.000,275,11046041,-795,0,1696254692,13020.277066429997,13.994566920002399,54392.302456080004 2023-10-02,13:51:34.000,275,11045985,-795,0,1696254693,13020.290539050002,14.029812569999194,54392.239572 2023-10-02,13:51:35.000,275,11046011,-795,0,1696254694,13020.371374770002,14.015714310000476,54392.50508256 2023-10-02,13:51:36.000,275,11046036,-795,0,1696254695,13020.357902149997,14.008665180001117,54392.46315984001 2023-10-02,13:51:37.000,275,11045977,-795,0,1696254696,13020.405056319993,14.043910829997913,54392.54700528 2023-10-02,13:51:38.000,275,11046032,-795,0,1696254697,13020.344429529992,14.029812569999194,54392.323417440006 2023-10-02,13:51:39.000,275,11045913,-795,0,1696254698,13020.344429529992,14.036861699998553,54392.40027576 2023-10-02,13:51:40.000,275,11046032,-795,0,1696254699,13020.364638459992,14.043910829997913,54392.51206968001 2023-10-02,13:51:41.000,275,11046018,-795,0,1696254700,13020.310747980002,13.994566920002399,54392.35136592 2023-10-02,13:51:42.000,275,11046023,-795,0,1696254701,13020.250121190002,14.022763439999835,54392.40726288 2023-10-02,13:51:43.000,275,11046009,-795,0,1696254702,13020.277066429997,14.008665180001117,54392.46315984001 2023-10-02,13:51:44.000,275,11046053,-795,0,1696254703,13020.297275359997,13.966370399997686,54392.52604392 2023-10-02,13:51:45.000,275,11046022,-795,0,1696254704,13020.270330120002,13.966370399997686,54392.52604392 2023-10-02,13:51:46.000,275,11045952,-795,0,1696254705,13020.209703330002,14.008665180001117,54392.40027576 2023-10-02,13:51:47.000,275,11045975,-795,0,1696254706,13020.128867610001,13.98046866000368,54392.28149472 2023-10-02,13:51:48.000,275,11045989,-795,0,1696254707,13020.115394989996,13.98046866000368,54392.26752048001 2023-10-02,13:51:49.000,275,11046037,-795,0,1696254708,13020.128867610001,13.952272139998968,54392.38630152 2023-10-02,13:51:50.000,275,11045984,-795,0,1696254709,13020.149076540001,14.008665180001117,54392.43521136001 2023-10-02,13:51:51.000,275,11046036,-795,0,1696254710,13020.162549159992,13.98046866000368,54392.38630152 2023-10-02,13:51:52.000,275,11046051,-795,0,1696254711,13020.149076540001,14.022763439999835,54392.40726288 2023-10-02,13:51:53.000,275,11045958,-795,0,1696254712,13020.162549159992,13.98751779000304,54392.54700528 2023-10-02,13:51:54.000,275,11045958,-795,0,1696254713,13020.128867610001,14.079156480001984,54392.4491856 2023-10-02,13:51:55.000,275,11045992,-795,0,1696254714,13020.155812849996,14.043910829997913,54392.40726288 2023-10-02,13:51:56.000,275,11046012,-795,0,1696254715,13020.081713439991,14.065058220003266,54392.29546896001 2023-10-02,13:51:57.000,275,11046010,-795,0,1696254716,13020.061504509991,14.072107350002625,54392.31643032001 2023-10-02,13:51:58.000,275,11046000,-795,0,1696254717,13020.061504509991,14.008665180001117,54392.28848184 2023-10-02,13:51:59.000,275,11046029,-795,0,1696254718,13020.108658680001,14.022763439999835,54392.45617272 2023-10-02,13:52:00.000,275,11045988,-795,0,1696254719,13020.061504509991,14.058009090003907,54392.38630152 2023-10-02,13:52:01.000,275,11045962,-795,0,1696254720,13020.014350339996,14.036861699998553,54392.41425000001 2023-10-02,13:52:02.000,275,11045992,-795,0,1696254721,13019.913305689995,14.058009090003907,54392.24655912001 2023-10-02,13:52:03.000,275,11046005,-795,0,1696254722,13019.81899734999,14.128500390004774,54392.21861064 2023-10-02,13:52:04.000,275,11046051,-795,0,1696254723,13019.74489794,14.15669691000221,54392.07886824001 2023-10-02,13:52:05.000,275,11046033,-795,0,1696254724,13019.70448008,14.21308995000436,54392.12777808001 2023-10-02,13:52:06.000,275,11046048,-795,0,1696254725,13019.542808639999,14.269482989999233,54392.09284248 2023-10-02,13:52:07.000,275,11045994,-795,0,1696254726,13019.482181849999,14.361121679998178,54392.05091976 2023-10-02,13:52:08.000,275,11046026,-795,0,1696254727,13019.421555059998,14.452760370004398,54391.9251516 2023-10-02,13:52:09.000,275,11045934,-795,0,1696254728,13019.401346129998,14.495055150000553,54391.93213872001 2023-10-02,13:52:10.000,275,11045958,-795,0,1696254729,13019.273356240003,14.600792099998216,54391.799383440004 2023-10-02,13:52:11.000,275,11045985,-795,0,1696254730,13019.259883619998,14.657185140000365,54391.77143496001 2023-10-02,13:52:12.000,275,11046021,-795,0,1696254731,13019.226202069993,14.664234269999724,54391.68758952 2023-10-02,13:52:13.000,275,11046011,-795,0,1696254732,13019.185784209993,14.643086880001647,54391.69457664001 2023-10-02,13:52:14.000,275,11046010,-795,0,1696254733,13019.185784209993,14.713578180002514,54391.82733192 2023-10-02,13:52:15.000,275,11046008,-795,0,1696254734,13019.185784209993,476.6219196899983,54391.82733192 2023-10-02,13:52:16.000,275,11045991,-795,0,1696254735,13019.131893730002,14.692430790004437,54391.84130616001 2023-10-02,13:52:17.000,275,11045973,-795,0,1696254736,13019.091475870002,14.678332529998443,54391.72252512001 2023-10-02,13:52:18.000,275,11045951,-795,0,1696254737,13019.138630039997,14.678332529998443,54391.820344800006 2023-10-02,13:52:19.000,275,11046000,-795,0,1696254738,13019.131893730002,14.685381659997802,54391.7854092 2023-10-02,13:52:20.000,275,11046025,-795,0,1696254739,13019.104948489992,14.713578180002514,54391.820344800006 2023-10-02,13:52:21.000,275,11046038,-795,0,1696254740,13019.071266940002,14.692430790004437,54391.701563760005 2023-10-02,13:52:22.000,275,11046000,-795,0,1696254741,13019.084739559992,14.720627310001873,54391.750473600005 2023-10-02,13:52:23.000,275,11046034,-795,0,1696254742,13019.138630039997,14.657185140000365,54391.91117736001 2023-10-02,13:52:24.000,275,11046027,-795,0,1696254743,13019.118421109997,14.678332529998443,54391.80637056 2023-10-02,13:52:25.000,275,11045980,-795,0,1696254744,13019.118421109997,14.671283399999083,54391.82733192 2023-10-02,13:52:26.000,275,11045963,-795,0,1696254745,13019.104948489992,14.692430790004437,54391.81335768001 2023-10-02,13:52:27.000,275,11045982,-795,0,1696254746,13019.030849080002,14.685381659997802,54391.65964104 2023-10-02,13:52:28.000,275,11046034,-795,0,1696254747,13019.024112769992,14.699479920003796,54391.701563760005 2023-10-02,13:52:29.000,275,11046033,-795,0,1696254748,13019.030849080002,14.678332529998443,54391.68758952 2023-10-02,13:52:30.000,275,11045999,-795,0,1696254749,13019.118421109997,14.74177469999995,54391.79239632001 2023-10-02,13:52:31.000,275,11045980,-795,0,1696254750,13019.111684800002,14.699479920003796,54391.820344800006 2023-10-02,13:52:32.000,275,11046023,-795,0,1696254751,13019.118421109997,14.74177469999995,54391.80637056 2023-10-02,13:52:33.000,275,11045953,-795,0,1696254752,13019.111684800002,14.734725570000592,54391.82733192 2023-10-02,13:52:34.000,275,11045989,-795,0,1696254753,13019.111684800002,14.734725570000592,54391.75746072 2023-10-02,13:52:35.000,275,11046019,-795,0,1696254754,13019.192520520002,14.755872959998669,54391.64566680001 2023-10-02,13:52:36.000,275,11046015,-795,0,1696254755,13019.125157419992,14.819315130000177,54391.60374408001 2023-10-02,13:52:37.000,275,11046051,-795,0,1696254756,13019.152102660002,14.98144511999999,54391.54086 2023-10-02,13:52:38.000,275,11046017,-795,0,1696254757,13019.205993139993,15.178820760003873,54391.55483424001 2023-10-02,13:52:39.000,275,11046037,-795,0,1696254758,13019.253147310003,15.488982480004779,54391.49893728 2023-10-02,13:52:40.000,275,11046016,-795,0,1696254759,13019.172311590002,15.637014209998597,54391.4709888 2023-10-02,13:52:41.000,275,11045998,-795,0,1696254760,13019.320510409998,15.637014209998597,54391.37316912 2023-10-02,13:52:42.000,275,11045988,-795,0,1696254761,13019.589962809994,15.742751160003536,54391.26137520001 2023-10-02,13:52:43.000,275,11046027,-795,0,1696254762,13020.000877719991,15.651112470004591,54391.26836232001 2023-10-02,13:52:44.000,275,11046015,-795,0,1696254763,13020.499364659998,15.467835089999426,54391.484963040006 2023-10-02,13:52:45.000,275,11046051,-795,0,1696254764,13020.849652779994,15.094231200004288,54391.464001680004 2023-10-02,13:52:46.000,275,11046001,-795,0,1696254765,13021.09889624999,14.600792099998216,54391.62470544001 2023-10-02,13:52:47.000,275,11046045,-795,0,1696254766,13021.0652147,14.15669691000221,54391.6806024 2023-10-02,13:52:48.000,275,11046001,-795,0,1696254767,13020.991115289995,13.832436930002586,54391.988035680006 2023-10-02,13:52:49.000,275,11046022,-795,0,1696254768,13020.701453959999,13.656208680004056,54392.02297128 2023-10-02,13:52:50.000,275,11046062,-795,0,1696254769,13020.519573589998,13.585717380003189,54392.18367504 2023-10-02,13:52:51.000,275,11046019,-795,0,1696254770,13020.290539050002,13.620963029999984,54392.239572 2023-10-02,13:52:52.000,275,11045989,-795,0,1696254771,13020.101922369991,13.642110419998062,54392.323417440006 2023-10-02,13:52:53.000,275,11046059,-795,0,1696254772,13019.96719617,13.691454330000852,54392.35835304 2023-10-02,13:52:54.000,275,11046012,-795,0,1696254773,13019.92677831,13.75489650000236,54392.48412120001 2023-10-02,13:52:55.000,275,11046001,-795,0,1696254774,13019.872887829995,13.804240409997874,54392.491108320006 2023-10-02,13:52:56.000,275,11046019,-795,0,1696254775,13019.792052109995,13.867682579999382,54392.54700528 2023-10-02,13:52:57.000,275,11046018,-795,0,1696254776,13019.74489794,13.895879100004095,54392.470146960004 2023-10-02,13:52:58.000,275,11045994,-795,0,1696254777,13019.711216389995,13.93817388000025,54392.40726288 2023-10-02,13:52:59.000,275,11045965,-795,0,1696254778,13019.731425319995,13.973419530004321,54392.421237120005 2023-10-02,13:53:00.000,275,11045979,-795,0,1696254779,13019.68427115,14.022763439999835,54392.4491856 2023-10-02,13:53:01.000,275,11046018,-795,0,1696254780,13019.691007459995,14.086205610001343,54392.421237120005 2023-10-02,13:53:02.000,275,11046021,-795,0,1696254781,13019.670798529994,14.135549520004133,54392.42822424 2023-10-02,13:53:03.000,275,11045980,-795,0,1696254782,13019.70448008,14.15669691000221,54392.5539924 2023-10-02,13:53:04.000,275,11046062,-795,0,1696254783,13019.731425319995,14.170795170000929,54392.52604392 2023-10-02,13:53:05.000,275,11046003,-795,0,1696254784,13019.711216389995,14.191942559999006,54392.540018160005 2023-10-02,13:53:06.000,275,11046034,-795,0,1696254785,13019.650589599994,14.177844300000288,54392.421237120005 2023-10-02,13:53:07.000,275,11046012,-795,0,1696254786,13019.66406222,14.248335600001155,54392.45617272 2023-10-02,13:53:08.000,275,11046032,-795,0,1696254787,13019.589962809994,14.3399742900001,54392.3094432 2023-10-02,13:53:09.000,275,11046001,-795,0,1696254788,13019.583226499999,14.354072549998818,54392.372327280005 2023-10-02,13:53:10.000,275,11046007,-795,0,1696254789,13019.650589599994,14.368170810004813,54392.48412120001 2023-10-02,13:53:11.000,275,11046024,-795,0,1696254790,13019.57649018999,14.424563849999686,54392.421237120005 2023-10-02,13:53:12.000,275,11046000,-795,0,1696254791,13019.630380669994,14.375219940004172,54392.40726288 2023-10-02,13:53:13.000,275,11046001,-795,0,1696254792,13019.691007459995,14.368170810004813,54392.5190568 2023-10-02,13:53:14.000,275,11045962,-795,0,1696254793,13019.70448008,14.354072549998818,54392.5190568 2023-10-02,13:53:15.000,275,11046036,-795,0,1696254794,13019.650589599994,14.368170810004813,54392.46315984001 2023-10-02,13:53:16.000,275,11045988,-795,0,1696254795,13019.61690804999,14.255384730000515,54392.28848184 2023-10-02,13:53:17.000,275,11045988,-795,0,1696254796,13019.7853158,14.177844300000288,54392.17668792001 2023-10-02,13:53:18.000,275,11045988,-755,0,1696254797,13019.973932479996,14.332925160000741,54392.26752048001 2023-10-02,13:53:19.000,275,11045941,-795,0,1696254798,13019.872887829995,14.51620253999863,54392.40726288 2023-10-02,13:53:20.000,275,11045967,-795,0,1696254799,13019.75837055999,14.509153409999271,54392.4491856 2023-10-02,13:53:21.000,275,11045960,-795,0,1696254800,13019.69774376999,14.480956890001835,54392.48412120001 2023-10-02,13:53:22.000,275,11046010,-795,0,1696254801,13019.66406222,14.466858630003117,54392.43521136001 2023-10-02,13:53:23.000,275,11045995,-795,0,1696254802,13019.61690804999,14.459809500003757,54392.38630152 2023-10-02,13:53:24.000,275,11046013,-795,0,1696254803,13019.650589599994,14.431612979999045,54392.4491856 2023-10-02,13:53:25.000,275,11045989,-795,0,1696254804,13019.65732590999,14.438662109998404,54392.58194088001 2023-10-02,13:53:26.000,275,11046023,-795,0,1696254805,13019.66406222,14.495055150000553,54392.5539924 2023-10-02,13:53:27.000,275,11046019,-795,0,1696254806,13019.650589599994,14.459809500003757,54392.50508256 2023-10-02,13:53:28.000,275,11045990,-795,0,1696254807,13019.589962809994,14.410465590000967,54392.540018160005 2023-10-02,13:53:29.000,275,11046024,-795,0,1696254808,13019.603435429999,14.410465590000967,54392.470146960004 2023-10-02,13:53:30.000,275,11045960,-795,0,1696254809,13019.57649018999,14.410465590000967,54392.38630152 2023-10-02,13:53:31.000,275,11046023,-795,0,1696254810,13019.66406222,14.375219940004172,54392.491108320006 2023-10-02,13:53:32.000,275,11046061,-795,0,1696254811,13019.68427115,14.368170810004813,54392.44219848001 2023-10-02,13:53:33.000,275,11046002,-795,0,1696254812,13019.72468901,14.438662109998404,54392.43521136001 2023-10-02,13:53:34.000,275,11046007,-795,0,1696254813,13019.75837055999,14.551448190002702,54392.4491856 2023-10-02,13:53:35.000,275,11046030,-795,0,1696254814,13019.73816162999,14.586693839999498,54392.51206968001 2023-10-02,13:53:36.000,275,11046006,-795,0,1696254815,13019.68427115,14.586693839999498,54392.49809544 2023-10-02,13:53:37.000,275,11045976,-795,0,1696254816,13019.691007459995,14.579644710000139,54392.67277344 2023-10-02,13:53:38.000,275,11046009,-795,0,1696254817,13019.670798529994,14.558497320002061,54392.707709040005 2023-10-02,13:53:39.000,275,11045998,-795,0,1696254818,13019.589962809994,14.57259558000078,54392.70072192001 2023-10-02,13:53:40.000,275,11046020,-795,0,1696254819,13019.61690804999,14.57259558000078,54392.59591512 2023-10-02,13:53:41.000,275,11046017,-795,0,1696254820,13019.63711697999,14.593742969998857,54392.70072192001 2023-10-02,13:53:42.000,275,11045988,-795,0,1696254821,13019.670798529994,14.61489036000421,54392.67976056001 2023-10-02,13:53:43.000,275,11046025,-795,0,1696254822,13019.73816162999,14.62193949000357,54392.8334772 2023-10-02,13:53:44.000,275,11046011,-795,0,1696254823,13019.74489794,14.643086880001647,54392.79854160001 2023-10-02,13:53:45.000,275,11046003,-795,0,1696254824,13019.77857948999,14.62193949000357,54392.78456736 2023-10-02,13:53:46.000,275,11045983,-795,0,1696254825,13019.731425319995,14.636037750002288,54392.68674768 2023-10-02,13:53:47.000,275,11045993,-795,0,1696254826,13019.751634249995,14.593742969998857,54392.67277344 2023-10-02,13:53:48.000,275,11046023,-795,0,1696254827,13019.771843179995,14.636037750002288,54392.74264464 2023-10-02,13:53:49.000,275,11046008,-795,0,1696254828,13019.75837055999,14.607841230004851,54392.70072192001 2023-10-02,13:53:50.000,275,11046059,-795,0,1696254829,13019.77857948999,14.586693839999498,54392.707709040005 2023-10-02,13:53:51.000,275,11046027,-795,0,1696254830,13019.74489794,14.56554645000142,54392.637837840004 2023-10-02,13:53:52.000,275,11046026,-795,0,1696254831,13019.751634249995,14.56554645000142,54392.64482496 2023-10-02,13:53:53.000,275,11046026,-795,0,1696254832,13019.74489794,14.51620253999863,54392.6937348 2023-10-02,13:53:54.000,275,11046021,-795,0,1696254833,13019.74489794,14.509153409999271,54392.67277344 2023-10-02,13:53:55.000,275,11046023,-795,0,1696254834,13019.76510687,14.509153409999271,54392.707709040005 2023-10-02,13:53:56.000,275,11045998,-795,0,1696254835,13019.67753483999,14.466858630003117,54392.658799200006 2023-10-02,13:53:57.000,275,11046074,-795,0,1696254836,13019.63711697999,14.445711239997763,54392.61687648 2023-10-02,13:53:58.000,275,11045985,-795,0,1696254837,13019.650589599994,14.488006020001194,54392.5190568 2023-10-02,13:53:59.000,275,11045969,-795,0,1696254838,13019.68427115,14.410465590000967,54392.72867040001 2023-10-02,13:54:00.000,275,11046014,-795,0,1696254839,13019.69774376999,14.38931820000289,54392.65181208001 2023-10-02,13:54:01.000,275,11046008,-795,0,1696254840,13019.630380669994,14.382269070003531,54392.68674768 2023-10-02,13:54:02.000,275,11045914,-795,0,1696254841,13019.62364436,14.361121679998178,54392.57495376 2023-10-02,13:54:03.000,275,11045983,-795,0,1696254842,13019.64385329,14.34702341999946,54392.64482496 2023-10-02,13:54:04.000,275,11046013,-795,0,1696254843,13019.66406222,14.361121679998178,54392.637837840004 2023-10-02,13:54:05.000,275,11046040,-795,0,1696254844,13019.630380669994,14.361121679998178,54392.59591512 2023-10-02,13:54:06.000,275,11046020,-795,0,1696254845,13019.610171739994,14.403416460001608,54392.52604392 2023-10-02,13:54:07.000,275,11046042,-795,0,1696254846,13019.64385329,14.424563849999686,54392.65181208001 2023-10-02,13:54:08.000,275,11046010,-795,0,1696254847,13019.59669911999,14.445711239997763,54392.72867040001 2023-10-02,13:54:09.000,275,11046022,-795,0,1696254848,13019.63711697999,14.488006020001194,54392.77059312001 2023-10-02,13:54:10.000,275,11045920,-795,0,1696254849,13019.583226499999,14.537349930003984,54392.60988936001 2023-10-02,13:54:11.000,275,11046027,-795,0,1696254850,13019.542808639999,14.586693839999498,54392.67277344 2023-10-02,13:54:12.000,275,11046011,-795,0,1696254851,13019.542808639999,14.62193949000357,54392.637837840004 2023-10-02,13:54:13.000,275,11046007,-795,0,1696254852,13019.455236609989,14.671283399999083,54392.540018160005 2023-10-02,13:54:14.000,275,11046018,-795,0,1696254853,13019.509127089994,14.692430790004437,54392.67277344 2023-10-02,13:54:15.000,275,11046002,-795,0,1696254854,13019.589962809994,14.706529050003155,54392.86142568 2023-10-02,13:54:16.000,275,11046028,-795,0,1696254855,13019.603435429999,14.769971220004663,54392.79155448 2023-10-02,13:54:17.000,275,11045991,-795,0,1696254856,13019.62364436,14.826364259999536,54392.88937416 2023-10-02,13:54:18.000,275,11045984,-795,0,1696254857,13019.549544949994,14.875708170002326,54392.6937348 2023-10-02,13:54:19.000,275,11046004,-795,0,1696254858,13019.583226499999,14.910953819999122,54392.756618880005 2023-10-02,13:54:20.000,275,11046054,-795,0,1696254859,13019.583226499999,14.967346860001271,54392.79155448 2023-10-02,13:54:21.000,275,11046019,-795,0,1696254860,13019.515863399989,15.051936420000857,54392.805528720004 2023-10-02,13:54:22.000,275,11046058,-795,0,1696254861,13019.515863399989,15.087182069997652,54392.77059312001 2023-10-02,13:54:23.000,275,11045999,-795,0,1696254862,13019.563017569999,15.129476850001083,54392.94527112001 2023-10-02,13:54:24.000,275,11046057,-795,0,1696254863,13019.62364436,15.178820760003873,54392.95225824 2023-10-02,13:54:25.000,275,11046024,-795,0,1696254864,13019.62364436,15.20701728000131,54392.91732264001 2023-10-02,13:54:26.000,275,11045992,-795,0,1696254865,13019.583226499999,15.24931206000474,54392.805528720004 2023-10-02,13:54:27.000,275,11046013,-795,0,1696254866,13019.589962809994,15.284557710001536,54392.84745144001 2023-10-02,13:54:28.000,275,11045994,-795,0,1696254867,13019.64385329,15.326852489997691,54392.86142568 2023-10-02,13:54:29.000,275,11045981,-795,0,1696254868,13019.68427115,15.312754229998973,54392.95924536 2023-10-02,13:54:30.000,275,11046027,-795,0,1696254869,13019.65732590999,15.38324552999984,54392.93828400001 2023-10-02,13:54:31.000,275,11045991,-795,0,1696254870,13019.650589599994,15.411442050004553,54392.81950296001 2023-10-02,13:54:32.000,275,11046045,-795,0,1696254871,13019.75837055999,15.43963857000199,54392.88238704 2023-10-02,13:54:33.000,275,11046006,-795,0,1696254872,13019.83920627999,15.496031610004138,54392.98020672 2023-10-02,13:54:34.000,275,11045998,-795,0,1696254873,13019.80552473,15.446687700001348,54392.95225824 2023-10-02,13:54:35.000,275,11045996,-795,0,1696254874,13019.832469969995,15.474884219998785,54392.86841280001 2023-10-02,13:54:36.000,275,11046028,-795,0,1696254875,13019.81899734999,15.488982480004779,54392.89636128001 2023-10-02,13:54:37.000,275,11046022,-795,0,1696254876,13019.77857948999,15.524228130001575,54392.81950296001 2023-10-02,13:54:38.000,275,11046034,-795,0,1696254877,13019.81899734999,15.517179000002216,54392.81950296001 2023-10-02,13:54:39.000,275,11046056,-795,0,1696254878,13019.87962413999,15.517179000002216,54392.98719384001 2023-10-02,13:54:40.000,275,11046047,-795,0,1696254879,13019.85941520999,15.524228130001575,54392.93828400001 2023-10-02,13:54:41.000,275,11045964,-795,0,1696254880,13019.87962413999,15.524228130001575,54392.89636128001 2023-10-02,13:54:42.000,275,11045972,-795,0,1696254881,13019.893096759995,15.496031610004138,54392.95225824 2023-10-02,13:54:43.000,275,11046036,-795,0,1696254882,13019.852678899995,15.531277260000934,54392.91732264001 2023-10-02,13:54:44.000,275,11045969,-795,0,1696254883,13019.87962413999,15.496031610004138,54392.89636128001 2023-10-02,13:54:45.000,275,11046073,-795,0,1696254884,13019.86615152,15.503080740003497,54392.826490080006 2023-10-02,13:54:46.000,275,11046028,-795,0,1696254885,13019.79878841999,15.503080740003497,54392.86142568 2023-10-02,13:54:47.000,275,11045971,-795,0,1696254886,13019.83920627999,15.517179000002216,54392.994180960006 2023-10-02,13:54:48.000,275,11046008,-795,0,1696254887,13019.82573366,15.481933349998144,54392.994180960006 2023-10-02,13:54:49.000,275,11045989,-795,0,1696254888,13019.7853158,15.43963857000199,54392.94527112001 2023-10-02,13:54:50.000,275,11045970,-795,0,1696254889,13019.79878841999,15.43963857000199,54392.88937416 2023-10-02,13:54:51.000,275,11045982,-795,0,1696254890,13019.75837055999,15.453736830000707,54392.84046432 2023-10-02,13:54:52.000,275,11046005,-795,0,1696254891,13019.71795269999,15.453736830000707,54392.81251584 2023-10-02,13:54:53.000,275,11045979,-795,0,1696254892,13019.71795269999,15.474884219998785,54392.826490080006 2023-10-02,13:54:54.000,275,11046021,-795,0,1696254893,13019.731425319995,15.488982480004779,54392.95225824 2023-10-02,13:54:55.000,275,11046005,-795,0,1696254894,13019.71795269999,15.538326390000293,54392.93129688 2023-10-02,13:54:56.000,275,11046021,-795,0,1696254895,13019.711216389995,15.510129870002856,54392.86142568 2023-10-02,13:54:57.000,275,11046003,-795,0,1696254896,13019.68427115,15.510129870002856,54392.805528720004 2023-10-02,13:54:58.000,275,11045958,-795,0,1696254897,13019.670798529994,15.56652290999773,54392.79155448 2023-10-02,13:54:59.000,275,11045974,-795,0,1696254898,13019.68427115,15.594719430002442,54392.79155448 2023-10-02,13:55:00.000,275,11046023,-795,0,1696254899,13019.67753483999,15.56652290999773,54392.81950296001 2023-10-02,13:55:01.000,275,11045968,-795,0,1696254900,13019.59669911999,15.587670300003083,54392.86142568 2023-10-02,13:55:02.000,275,11045994,-795,0,1696254901,13019.61690804999,15.587670300003083,54392.9033484 2023-10-02,13:55:03.000,275,11046025,-795,0,1696254902,13019.583226499999,15.552424649999011,54392.96623248001 2023-10-02,13:55:04.000,275,11045992,-795,0,1696254903,13019.63711697999,15.538326390000293,54393.0081552 2023-10-02,13:55:05.000,275,11046049,-795,0,1696254904,13019.610171739994,15.552424649999011,54392.96623248001 2023-10-02,13:55:06.000,275,11045979,-795,0,1696254905,13019.563017569999,15.60881769000116,54392.79155448 2023-10-02,13:55:07.000,275,11045995,-795,0,1696254906,13019.603435429999,15.637014209998597,54392.89636128001 2023-10-02,13:55:08.000,275,11045973,-795,0,1696254907,13019.603435429999,15.66521073000331,54392.89636128001 2023-10-02,13:55:09.000,275,11045990,-795,0,1696254908,13019.630380669994,15.65816160000395,54392.9033484 2023-10-02,13:55:10.000,275,11046020,-795,0,1696254909,13019.670798529994,15.66521073000331,54393.02911656 2023-10-02,13:55:11.000,275,11046035,-795,0,1696254910,13019.64385329,15.742751160003536,54392.95924536 2023-10-02,13:55:12.000,275,11046002,-795,0,1696254911,13019.670798529994,15.770947680000972,54392.86142568 2023-10-02,13:55:13.000,275,11046018,-795,0,1696254912,13019.70448008,15.770947680000972,54393.08501352001 2023-10-02,13:55:14.000,275,11046022,-795,0,1696254913,13019.731425319995,15.84143898000184,54393.10597488001 2023-10-02,13:55:15.000,275,11046029,-795,0,1696254914,13019.731425319995,15.813242460004403,54393.02911656 2023-10-02,13:55:16.000,275,11045999,-795,0,1696254915,13019.76510687,15.883733759997995,54393.11994912 2023-10-02,13:55:17.000,275,11045992,-795,0,1696254916,13019.71795269999,15.876684629998636,54392.994180960006 2023-10-02,13:55:18.000,275,11046033,-795,0,1696254917,13019.76510687,15.947175929999503,54393.03610368001 2023-10-02,13:55:19.000,275,11046036,-795,0,1696254918,13019.812261039995,15.897832020003989,54393.1478976 2023-10-02,13:55:20.000,275,11046019,-795,0,1696254919,13019.88636045,15.926028540001425,54393.043090800005 2023-10-02,13:55:21.000,275,11046008,-795,0,1696254920,13019.893096759995,15.968323320004856,54393.12693624 2023-10-02,13:55:22.000,275,11045965,-795,0,1696254921,13019.83920627999,15.989470710002934,54392.93828400001 2023-10-02,13:55:23.000,275,11045979,-795,0,1696254922,13019.87962413999,16.01061810000101,54393.0081552 2023-10-02,13:55:24.000,275,11045996,-795,0,1696254923,13019.872887829995,16.03176548999909,54393.02212944 2023-10-02,13:55:25.000,275,11046004,-795,0,1696254924,13019.832469969995,16.003568970001652,54393.02911656 2023-10-02,13:55:26.000,275,11045977,-795,0,1696254925,13019.792052109995,16.08110940000188,54392.994180960006 2023-10-02,13:55:27.000,275,11046059,-795,0,1696254926,13019.79878841999,16.045863749997807,54393.06405216001 2023-10-02,13:55:28.000,275,11045995,-795,0,1696254927,13019.812261039995,16.08110940000188,54393.092000640005 2023-10-02,13:55:29.000,275,11045982,-795,0,1696254928,13019.812261039995,16.06701114000316,54393.161871840006 2023-10-02,13:55:30.000,275,11045954,-755,0,1696254929,13019.771843179995,16.116355049998674,54393.02911656 2023-10-02,13:55:31.000,275,11046035,-795,0,1696254930,13019.73816162999,16.116355049998674,54393.0780264 2023-10-02,13:55:32.000,275,11045987,-795,0,1696254931,13019.61690804999,16.151600700002746,54392.91732264001 2023-10-02,13:55:33.000,275,11046029,-795,0,1696254932,13019.72468901,16.102256789999956,54392.96623248001 2023-10-02,13:55:34.000,275,11046040,-795,0,1696254933,13019.76510687,16.179797220000182,54393.092000640005 2023-10-02,13:55:35.000,275,11046011,-795,0,1696254934,13019.812261039995,16.179797220000182,54393.11994912 2023-10-02,13:55:36.000,275,11046025,-795,0,1696254935,13019.812261039995,16.207993740004895,54393.0780264 2023-10-02,13:55:37.000,275,11045963,-795,0,1696254936,13019.852678899995,16.222092000003613,54393.0780264 2023-10-02,13:55:38.000,275,11045960,-795,0,1696254937,13019.79878841999,16.271435909999127,54393.0081552 2023-10-02,13:55:39.000,275,11045980,-795,0,1696254938,13019.832469969995,16.348976339999354,54393.03610368001 2023-10-02,13:55:40.000,275,11045982,-795,0,1696254939,13019.893096759995,16.405369380001503,54393.11296200001 2023-10-02,13:55:41.000,275,11046028,-795,0,1696254940,13019.88636045,16.4406150299983,54393.02212944 2023-10-02,13:55:42.000,275,11046022,-795,0,1696254941,13019.90656938,16.511106329999166,54393.05007792 2023-10-02,13:55:43.000,275,11046018,-795,0,1696254942,13019.94698724,16.546351980003237,54393.24571728 2023-10-02,13:55:44.000,275,11046037,-795,0,1696254943,13019.953723549996,16.60274501999811,54393.20379456001 2023-10-02,13:55:45.000,275,11046016,-795,0,1696254944,13019.994141409996,16.59569588999875,54393.16885896 2023-10-02,13:55:46.000,275,11046005,-795,0,1696254945,13019.913305689995,16.623892410003464,54393.0081552 2023-10-02,13:55:47.000,275,11045964,-795,0,1696254946,13019.94698724,16.673236319998978,54393.08501352001 2023-10-02,13:55:48.000,275,11045981,-795,0,1696254947,13020.02782296,16.71553110000241,54393.140910480004 2023-10-02,13:55:49.000,275,11045963,-795,0,1696254948,13020.04803189,16.736678490000486,54393.08501352001 2023-10-02,13:55:50.000,275,11045963,-795,0,1696254949,13020.061504509991,16.786022400003276,54393.11994912 2023-10-02,13:55:51.000,275,11046035,-795,0,1696254950,13020.041295579991,16.800120660001994,54393.12693624 2023-10-02,13:55:52.000,275,11045998,-795,0,1696254951,13020.04803189,16.87766109000222,54393.10597488001 2023-10-02,13:55:53.000,275,11045975,-795,0,1696254952,13020.04803189,16.87061196000286,54393.11994912 2023-10-02,13:55:54.000,275,11046003,-795,0,1696254953,13020.095186059996,16.905857609999657,54393.210781680005 2023-10-02,13:55:55.000,275,11046022,-795,0,1696254954,13020.155812849996,16.927004999997735,54393.12693624 2023-10-02,13:55:56.000,275,11046016,-795,0,1696254955,13020.115394989996,16.955201520002447,54393.10597488001 2023-10-02,13:55:57.000,275,11045999,-795,0,1696254956,13020.142340229992,478.9340343299991,54393.0780264 2023-10-02,13:55:58.000,275,11045990,-795,0,1696254957,13020.122131299991,16.997496299998602,54393.11296200001 2023-10-02,13:55:59.000,275,11045994,-795,0,1696254958,13020.196230709997,16.997496299998602,54393.329562720006 2023-10-02,13:56:00.000,275,11046003,-795,0,1696254959,13020.176021779997,17.039791080002033,54393.29462712 2023-10-02,13:56:01.000,275,11046009,-795,0,1696254960,13020.182758089992,17.018643690003955,54393.32257560001 2023-10-02,13:56:02.000,275,11045969,-795,0,1696254961,13020.115394989996,17.032741950002674,54393.19680744 2023-10-02,13:56:03.000,275,11045999,-795,0,1696254962,13020.115394989996,17.032741950002674,54393.2177688 2023-10-02,13:56:04.000,275,11046025,-795,0,1696254963,13020.169285470001,17.05388934000075,54393.27366576001 2023-10-02,13:56:05.000,275,11045991,-795,0,1696254964,13020.229912260002,17.06093847000011,54393.25270440001 2023-10-02,13:56:06.000,275,11046008,-795,0,1696254965,13020.162549159992,17.025692820003314,54393.161871840006 2023-10-02,13:56:07.000,275,11045997,-795,0,1696254966,13020.196230709997,17.039791080002033,54393.22475592 2023-10-02,13:56:08.000,275,11045981,-795,0,1696254967,13020.283802739992,17.046840210001392,54393.378472560005 2023-10-02,13:56:09.000,275,11046018,-795,0,1696254968,13020.310747980002,17.06093847000011,54393.329562720006 2023-10-02,13:56:10.000,275,11045992,-795,0,1696254969,13020.263593809992,17.089134990004823,54393.30161424001 2023-10-02,13:56:11.000,275,11046041,-795,0,1696254970,13020.283802739992,17.12438064000162,54393.23174304001 2023-10-02,13:56:12.000,275,11046081,-795,0,1696254971,13020.229912260002,17.152577159999055,54393.2177688 2023-10-02,13:56:13.000,275,11045979,-795,0,1696254972,13020.209703330002,17.11733151000226,54393.22475592 2023-10-02,13:56:14.000,275,11046021,-795,0,1696254973,13020.290539050002,17.131429770000977,54393.28065288001 2023-10-02,13:56:15.000,275,11045999,-795,0,1696254974,13020.324220599992,17.138478900000337,54393.37148544001 2023-10-02,13:56:16.000,275,11046036,-795,0,1696254975,13020.236648569997,17.180773680003767,54393.27366576001 2023-10-02,13:56:17.000,275,11045993,-795,0,1696254976,13020.229912260002,17.1102823800029,54393.19680744 2023-10-02,13:56:18.000,275,11045976,-795,0,1696254977,13020.250121190002,17.152577159999055,54393.28065288001 2023-10-02,13:56:19.000,275,11046052,-795,0,1696254978,13020.243384879992,17.145528029999696,54393.31558848 2023-10-02,13:56:20.000,275,11046032,-795,0,1696254979,13020.270330120002,17.145528029999696,54393.3924468 2023-10-02,13:56:21.000,275,11046012,-795,0,1696254980,13020.250121190002,17.194871940002486,54393.27366576001 2023-10-02,13:56:22.000,275,11045997,-795,0,1696254981,13020.216439639997,17.208970200001204,54393.31558848 2023-10-02,13:56:23.000,275,11046072,-795,0,1696254982,13020.216439639997,17.208970200001204,54393.497253600006 2023-10-02,13:56:24.000,275,11046029,-795,0,1696254983,13020.182758089992,17.23011758999928,54393.43436952 2023-10-02,13:56:25.000,275,11046027,-795,0,1696254984,13020.270330120002,17.216019330000563,54393.44135664001 2023-10-02,13:56:26.000,275,11045964,-795,0,1696254985,13020.162549159992,17.251264980004635,54393.28065288001 2023-10-02,13:56:27.000,275,11046054,-795,0,1696254986,13020.243384879992,17.244215849998,54393.34353696 2023-10-02,13:56:28.000,275,11046039,-795,0,1696254987,13020.209703330002,17.30060889000015,54393.34353696 2023-10-02,13:56:29.000,275,11046013,-795,0,1696254988,13020.256857499997,17.272412370002712,54393.40642104 2023-10-02,13:56:30.000,275,11046004,-795,0,1696254989,13020.283802739992,17.314707149998867,54393.44135664001 2023-10-02,13:56:31.000,275,11046003,-795,0,1696254990,13020.270330120002,17.364051060001657,54393.3924468 2023-10-02,13:56:32.000,275,11046013,-795,0,1696254991,13020.290539050002,17.371100190001016,54393.41340816 2023-10-02,13:56:33.000,275,11046002,-795,0,1696254992,13020.250121190002,17.420444100003806,54393.40642104 2023-10-02,13:56:34.000,275,11046074,-795,0,1696254993,13020.351165840002,17.441591490001883,54393.5321892 2023-10-02,13:56:35.000,275,11045957,-795,0,1696254994,13020.351165840002,17.46978800999932,54393.476292240004 2023-10-02,13:56:36.000,275,11046005,-795,0,1696254995,13020.384847389993,17.483886269998038,54393.42039528001 2023-10-02,13:56:37.000,275,11046000,-795,0,1696254996,13020.384847389993,17.51913192000211,54393.48327936 2023-10-02,13:56:38.000,275,11045985,-795,0,1696254997,13020.465683109993,17.51913192000211,54393.60904752001 2023-10-02,13:56:39.000,275,11046020,-795,0,1696254998,13020.452210490002,17.610770610001055,54393.546163440005 2023-10-02,13:56:40.000,275,11046019,-795,0,1696254999,13020.539782519998,17.617819740000414,54393.67891872 2023-10-02,13:56:41.000,275,11045987,-795,0,1696255000,13020.533046209988,17.653065390004485,54393.69289296 2023-10-02,13:56:42.000,275,11045962,-795,0,1696255001,13020.533046209988,17.667163650003204,54393.58808616001 2023-10-02,13:56:43.000,275,11045976,-795,0,1696255002,13020.553255139988,17.70945842999936,54393.595073280005 2023-10-02,13:56:44.000,275,11045975,-795,0,1696255003,13020.634090859989,17.716507559998718,54393.63699600001 2023-10-02,13:56:45.000,275,11046023,-795,0,1696255004,13020.593672999988,17.723556689998077,54393.5321892 2023-10-02,13:56:46.000,275,11046010,-795,0,1696255005,13020.620618239998,17.772900600000867,54393.57411192 2023-10-02,13:56:47.000,275,11046022,-795,0,1696255006,13020.694717649989,17.822244510003657,54393.664944480006 2023-10-02,13:56:48.000,275,11046002,-795,0,1696255007,13020.721662889999,17.843391900001734,54393.73481568001 2023-10-02,13:56:49.000,275,11045977,-795,0,1696255008,13020.79576229999,17.87158841999917,54393.762764160005 2023-10-02,13:56:50.000,275,11045999,-795,0,1696255009,13020.802498609999,17.86453928999981,54393.7418028 2023-10-02,13:56:51.000,275,11046023,-795,0,1696255010,13020.768817059994,17.906834070003242,54393.72084144 2023-10-02,13:56:52.000,275,11046002,-795,0,1696255011,13020.782289679999,17.92093233000196,54393.69289296 2023-10-02,13:56:53.000,275,11046036,-795,0,1696255012,13020.8631254,17.9138832000026,54393.72084144 2023-10-02,13:56:54.000,275,11046018,-795,0,1696255013,13020.83618015999,17.93503059000068,54393.69988008 2023-10-02,13:56:55.000,275,11046005,-795,0,1696255014,13020.85638908999,17.98437450000347,54393.79769976 2023-10-02,13:56:56.000,275,11045997,-795,0,1696255015,13020.910279569995,18.012571020000905,54393.81866112 2023-10-02,13:56:57.000,275,11045982,-795,0,1696255016,13020.93722480999,17.991423630002828,54393.8466096 2023-10-02,13:56:58.000,275,11045975,-795,0,1696255017,13020.94396112,18.026669279999624,54393.70686720001 2023-10-02,13:56:59.000,275,11046021,-795,0,1696255018,13020.910279569995,18.012571020000905,54393.68590584001 2023-10-02,13:57:00.000,275,11046033,-795,0,1696255019,13020.93722480999,18.040767539998342,54393.80468688001 2023-10-02,13:57:01.000,275,11046032,-795,0,1696255020,13020.96417005,18.040767539998342,54393.7418028 2023-10-02,13:57:02.000,275,11046003,-795,0,1696255021,13021.00458791,18.040767539998342,54393.72084144 2023-10-02,13:57:03.000,275,11045965,-795,0,1696255022,13021.0652147,18.061914930003695,54393.83962248 2023-10-02,13:57:04.000,275,11046010,-795,0,1696255023,13021.09889624999,18.068964060003054,54393.86058384 2023-10-02,13:57:05.000,275,11045985,-795,0,1696255024,13021.132577799995,18.061914930003695,54393.881545200005 2023-10-02,13:57:06.000,275,11045932,-795,0,1696255025,13021.0652147,18.09011145000113,54393.664944480006 2023-10-02,13:57:07.000,275,11045985,-795,0,1696255026,13021.14605042,18.076013190002413,54393.79071264 2023-10-02,13:57:08.000,275,11045984,-795,0,1696255027,13021.15952303999,18.10420970999985,54393.811674000004 2023-10-02,13:57:09.000,275,11046043,-795,0,1696255028,13021.19994089999,18.132406230004563,54393.8466096 2023-10-02,13:57:10.000,275,11046036,-795,0,1696255029,13021.172995659996,18.15355362000264,54393.930455040005 2023-10-02,13:57:11.000,275,11046042,-795,0,1696255030,13021.213413519996,18.11830796999857,54393.881545200005 2023-10-02,13:57:12.000,275,11046041,-795,0,1696255031,13021.240358759991,18.181750140000076,54393.89551944 2023-10-02,13:57:13.000,275,11045998,-795,0,1696255032,13021.314458169996,18.202897529998154,54393.99333912001 2023-10-02,13:57:14.000,275,11045970,-795,0,1696255033,13021.287512930001,18.224044920003507,54393.95141640001 2023-10-02,13:57:15.000,275,11046036,-795,0,1696255034,13021.307721860001,18.216995790004148,54393.94442928001 2023-10-02,13:57:16.000,275,11046082,-795,0,1696255035,13021.280776619991,18.28748708999774,54393.82564824001 2023-10-02,13:57:17.000,275,11046019,-795,0,1696255036,13021.327930790001,18.27338882999902,54393.87455808001 2023-10-02,13:57:18.000,275,11045977,-795,0,1696255037,13021.354876029996,18.308634480003093,54394.00731336 2023-10-02,13:57:19.000,275,11046044,-795,0,1696255038,13021.395293889997,18.39322404000268,54394.0562232 2023-10-02,13:57:20.000,275,11046037,-795,0,1696255039,13021.388557580001,18.38617491000332,54394.06321032 2023-10-02,13:57:21.000,275,11046016,-795,0,1696255040,13021.402030199992,18.421420560000115,54394.07019744001 2023-10-02,13:57:22.000,275,11046011,-795,0,1696255041,13021.300985549991,18.449617080004828,54393.97237776001 2023-10-02,13:57:23.000,275,11046005,-795,0,1696255042,13021.381821269992,18.49896099000034,54393.986352 2023-10-02,13:57:24.000,275,11046037,-795,0,1696255043,13021.388557580001,18.55535403000249,54393.979364880004 2023-10-02,13:57:25.000,275,11046008,-795,0,1696255044,13021.402030199992,18.54830490000313,54394.03526184 2023-10-02,13:57:26.000,275,11045974,-795,0,1696255045,13021.368348650001,18.646992720001435,54393.95840352 2023-10-02,13:57:27.000,275,11045971,-795,0,1696255046,13021.375084959996,18.632894460002717,54394.03526184 2023-10-02,13:57:28.000,275,11046001,-795,0,1696255047,13021.415502819997,18.68223836999823,54394.11910728001 2023-10-02,13:57:29.000,275,11046023,-795,0,1696255048,13021.435711749997,18.703385760003584,54394.07019744001 2023-10-02,13:57:30.000,275,11046013,-795,0,1696255049,13021.462656989992,18.773877060004452,54394.112120159996 2023-10-02,13:57:31.000,275,11046042,-795,0,1696255050,13021.449184370002,18.78797532000317,54394.13308152 2023-10-02,13:57:32.000,275,11046054,-795,0,1696255051,13021.395293889997,18.830270099999325,54393.99333912001 2023-10-02,13:57:33.000,275,11046016,-795,0,1696255052,13021.428975440002,18.865515750003397,54394.00731336 2023-10-02,13:57:34.000,275,11046004,-795,0,1696255053,13021.428975440002,18.900761400000192,54393.86757096 2023-10-02,13:57:35.000,275,11046000,-795,0,1696255054,13021.509811160002,18.936007050004264,54394.18897848001 2023-10-02,13:57:36.000,275,11046020,-795,0,1696255055,13021.509811160002,18.999449219998496,54394.1959656 2023-10-02,13:57:37.000,275,11045980,-795,0,1696255056,13021.503074849992,19.048793130001286,54394.15404288 2023-10-02,13:57:38.000,275,11046010,-795,0,1696255057,13021.489602230002,19.08403877999808,54394.15404288 2023-10-02,13:57:39.000,275,11046031,-795,0,1696255058,13021.496338539997,19.14748094999959,54394.16103000001 2023-10-02,13:57:40.000,275,11046037,-795,0,1696255059,13021.530020090002,19.168628339997667,54394.15404288 2023-10-02,13:57:41.000,275,11046007,-795,0,1696255060,13021.550229020002,19.225021379999816,54393.97237776001 2023-10-02,13:57:42.000,275,11046007,-795,0,1696255061,13021.536756399997,19.260267030003888,54393.97237776001 2023-10-02,13:57:43.000,275,11046020,-795,0,1696255062,13021.530020090002,19.288463550001325,54394.04224896001 2023-10-02,13:57:44.000,275,11045956,-795,0,1696255063,13021.631064740002,19.309610939999402,54394.13308152 2023-10-02,13:57:45.000,275,11045996,-795,0,1696255064,13021.644537359993,19.32370919999812,54394.13308152 2023-10-02,13:57:46.000,275,11046012,-795,0,1696255065,13021.624328429993,19.337807460004115,54394.09115880001 2023-10-02,13:57:47.000,275,11046013,-795,0,1696255066,13021.644537359993,19.38010224000027,54394.01430048 2023-10-02,13:57:48.000,275,11045984,-795,0,1696255067,13021.637801049998,19.43649528000242,54393.986352 2023-10-02,13:57:49.000,275,11046019,-795,0,1696255068,13021.664746289993,19.41534789000434,54394.0562232 2023-10-02,13:57:50.000,275,11045976,-795,0,1696255069,13021.738845699998,19.43649528000242,54394.01430048 2023-10-02,13:57:51.000,275,11045999,-795,0,1696255070,13021.738845699998,19.478790059998573,54394.06321032 2023-10-02,13:57:52.000,275,11045995,-795,0,1696255071,13021.812945109989,19.54223223000008,54394.10513304 2023-10-02,13:57:53.000,275,11046003,-795,0,1696255072,13021.819681419998,19.577477880004153,54394.112120159996 2023-10-02,13:57:54.000,275,11045988,-795,0,1696255073,13021.779263559998,19.59157614000287,54394.17500424 2023-10-02,13:57:55.000,275,11045996,-795,0,1696255074,13021.826417729993,19.626821789999667,54394.07718456 2023-10-02,13:57:56.000,275,11046001,-795,0,1696255075,13021.826417729993,19.647969179997745,54394.08417168 2023-10-02,13:57:57.000,275,11046001,-795,0,1696255076,13021.819681419998,19.66206744000374,54394.049236080005 2023-10-02,13:57:58.000,275,11046032,-795,0,1696255077,13021.920726069999,19.718460479998612,54394.16103000001 2023-10-02,13:57:59.000,275,11046078,-795,0,1696255078,13021.920726069999,19.718460479998612,54394.18897848001 2023-10-02,13:58:00.000,275,11046001,-795,0,1696255079,13021.988089169994,19.7678043900014,54394.29378528 2023-10-02,13:58:01.000,275,11046027,-795,0,1696255080,13022.008298099994,19.810099170004833,54394.27282392 2023-10-02,13:58:02.000,275,11046013,-795,0,1696255081,13021.927462379994,19.852393950000987,54394.17500424 2023-10-02,13:58:03.000,275,11046011,-795,0,1696255082,13021.97461654999,19.84534482000163,54394.18199136 2023-10-02,13:58:04.000,275,11045996,-795,0,1696255083,13022.021770719999,19.866492209999706,54394.22391408 2023-10-02,13:58:05.000,275,11045983,-795,0,1696255084,13021.99482547999,19.936983510000573,54394.27282392 2023-10-02,13:58:06.000,275,11046022,-795,0,1696255085,13022.008298099994,19.972229160004645,54394.22391408 2023-10-02,13:58:07.000,275,11046010,-795,0,1696255086,13022.028507029994,20.0145239400008,54394.17500424 2023-10-02,13:58:08.000,275,11046000,-795,0,1696255087,13022.05545226999,20.028622199999518,54394.3007724 2023-10-02,13:58:09.000,275,11046013,-795,0,1696255088,13022.09587012999,20.00042568000208,54394.27282392 2023-10-02,13:58:10.000,275,11045965,-795,0,1696255089,13022.089133819994,20.028622199999518,54394.32173376 2023-10-02,13:58:11.000,275,11045991,-795,0,1696255090,13022.09587012999,20.106162629999744,54394.30775952001 2023-10-02,13:58:12.000,275,11046012,-795,0,1696255091,13022.06218858,20.134359150004457,54394.24487544 2023-10-02,13:58:13.000,275,11045992,-795,0,1696255092,13022.07566119999,20.19075218999933,54394.2309012 2023-10-02,13:58:14.000,275,11046022,-795,0,1696255093,13022.12281537,20.18370305999997,54394.265836800005 2023-10-02,13:58:15.000,275,11046002,-795,0,1696255094,13022.20365109,20.204850449998048,54394.433527680005 2023-10-02,13:58:16.000,275,11045989,-795,0,1696255095,13022.210387399995,20.23304697000276,54394.42654056001 2023-10-02,13:58:17.000,275,11046039,-795,0,1696255096,13022.22386002,20.268292619999556,54394.433527680005 2023-10-02,13:58:18.000,275,11045972,-795,0,1696255097,13022.210387399995,20.268292619999556,54394.314746640004 2023-10-02,13:58:19.000,275,11045993,-795,0,1696255098,13022.26427788,20.24714523000148,54394.37763072001 2023-10-02,13:58:20.000,275,11046019,-795,0,1696255099,13022.26427788,20.261243490000197,54394.34968224 2023-10-02,13:58:21.000,275,11046042,-795,0,1696255100,13022.271014189995,20.303538270003628,54394.34968224 2023-10-02,13:58:22.000,275,11045974,-795,0,1696255101,13022.30469574,20.381078700003854,54394.39859208 2023-10-02,13:58:23.000,275,11046011,-795,0,1696255102,13022.351849909996,20.381078700003854,54394.503398880006 2023-10-02,13:58:24.000,275,11046010,-795,0,1696255103,13022.42594932,20.395176960002573,54394.47545040001 2023-10-02,13:58:25.000,275,11046005,-795,0,1696255104,13022.439421939991,20.444520869998087,54394.53833448 2023-10-02,13:58:26.000,275,11045964,-795,0,1696255105,13022.46636718,20.46566826000344,54394.51737312 2023-10-02,13:58:27.000,275,11046023,-795,0,1696255106,13022.493312419996,20.529110429997672,54394.37763072001 2023-10-02,13:58:28.000,275,11045959,-795,0,1696255107,13022.533730279996,20.536159560004307,54394.35666936001 2023-10-02,13:58:29.000,275,11045961,-795,0,1696255108,13022.553939209996,20.59255259999918,54394.482437520004 2023-10-02,13:58:30.000,275,11046004,-795,0,1696255109,13022.621302309992,20.620749120003893,54394.510386 2023-10-02,13:58:31.000,275,11046009,-795,0,1696255110,13022.594357069996,20.65599477000069,54394.447501919996 2023-10-02,13:58:32.000,275,11046004,-795,0,1696255111,13022.607829690001,20.69828955000412,54394.51737312 2023-10-02,13:58:33.000,275,11045962,-795,0,1696255112,13022.601093379992,20.712387810002838,54394.45448904001 2023-10-02,13:58:34.000,275,11045989,-795,0,1696255113,13022.628038620001,20.719436940002197,54394.48942464 2023-10-02,13:58:35.000,275,11045963,-795,0,1696255114,13022.533730279996,20.775829980004346,54394.384617840005 2023-10-02,13:58:36.000,275,11045972,-795,0,1696255115,13022.675192789997,20.76173171999835,54394.54532160001 2023-10-02,13:58:37.000,275,11045983,-795,0,1696255116,13022.668456480002,20.846321279997937,54394.45448904001 2023-10-02,13:58:38.000,275,11046022,-795,0,1696255117,13022.675192789997,20.82517388999986,54394.45448904001 2023-10-02,13:58:39.000,275,11045982,-795,0,1696255118,13022.729083270002,20.87451780000265,54394.59423144001 2023-10-02,13:58:40.000,275,11046016,-795,0,1696255119,13022.776237439997,20.86746867000329,54394.60820568 2023-10-02,13:58:41.000,275,11046033,-795,0,1696255120,13022.809918990002,20.853370410004572,54394.59423144001 2023-10-02,13:58:42.000,275,11045979,-795,0,1696255121,13022.776237439997,20.895665190000727,54394.433527680005 2023-10-02,13:58:43.000,275,11045939,-795,0,1696255122,13022.836864229997,20.9309108400048,54394.55929584 2023-10-02,13:58:44.000,275,11045990,-795,0,1696255123,13022.877282089998,20.952058230002876,54394.54532160001 2023-10-02,13:58:45.000,275,11045941,-795,0,1696255124,13022.937908879998,20.959107360002236,54394.552308720005 2023-10-02,13:58:46.000,275,11045994,-795,0,1696255125,13022.897491019998,21.00845126999775,54394.53833448 2023-10-02,13:58:47.000,275,11046035,-795,0,1696255126,13022.951381499988,20.99435300999903,54394.5802572 2023-10-02,13:58:48.000,275,11045988,-795,0,1696255127,13023.038953529998,21.029598660003103,54394.63615416 2023-10-02,13:58:49.000,275,11045994,-795,0,1696255128,13023.005271979993,21.04369692000182,54394.601218560005 2023-10-02,13:58:50.000,275,11046004,-795,0,1696255129,13023.119789249999,21.00140213999839,54394.615192799996 2023-10-02,13:58:51.000,275,11045995,-795,0,1696255130,13023.092844009989,21.015500400004385,54394.53134736 2023-10-02,13:58:52.000,275,11046018,-795,0,1696255131,13023.065898769994,20.987303879999672,54394.46846328 2023-10-02,13:58:53.000,275,11045974,-795,0,1696255132,13023.092844009989,21.00845126999775,54394.59423144001 2023-10-02,13:58:54.000,275,11045993,-795,0,1696255133,13023.19388865999,21.022549530003744,54394.64314128001 2023-10-02,13:58:55.000,275,11046017,-795,0,1696255134,13023.241042829999,21.04369692000182,54394.66410264001 2023-10-02,13:58:56.000,275,11045966,-795,0,1696255135,13023.28146069,21.0648443099999,54394.63615416 2023-10-02,13:58:57.000,275,11045988,-795,0,1696255136,13023.220833899999,21.071893439999258,54394.58724432 2023-10-02,13:58:58.000,275,11045995,-795,0,1696255137,13023.25451544999,21.10713909000333,54394.62916704 2023-10-02,13:58:59.000,275,11046048,-795,0,1696255138,13023.30166962,21.11418822000269,54394.65711552 2023-10-02,13:59:00.000,275,11045985,-795,0,1696255139,13023.32187855,21.191728650002915,54394.63615416 2023-10-02,13:59:01.000,275,11046016,-795,0,1696255140,13023.328614859995,21.170581260004838,54394.62217992001 2023-10-02,13:59:02.000,275,11046005,-795,0,1696255141,13023.369032719995,21.2763182100025,54394.57327008001 2023-10-02,13:59:03.000,275,11046000,-795,0,1696255142,13023.37576902999,21.22697429999971,54394.67807688 2023-10-02,13:59:04.000,275,11045979,-795,0,1696255143,13023.43639581999,21.22697429999971,54394.719999600005 2023-10-02,13:59:05.000,275,11045998,-675,0,1696255144,13023.48354999,21.297465600000578,54394.8248064 2023-10-02,13:59:06.000,275,11045924,-795,0,1696255145,13023.43639581999,21.360907770002086,54394.671089760006 2023-10-02,13:59:07.000,275,11045974,-795,0,1696255146,13023.48354999,21.353858640002727,54394.73397384 2023-10-02,13:59:08.000,275,11046010,-795,0,1696255147,13023.530704159995,21.360907770002086,54394.79685792 2023-10-02,13:59:09.000,275,11046036,-795,0,1696255148,13023.50375892,21.367956900001445,54394.90166472 2023-10-02,13:59:10.000,275,11046020,-795,0,1696255149,13023.57785832999,21.431399070002954,54394.87371624 2023-10-02,13:59:11.000,275,11046008,-795,0,1696255150,13023.58459464,21.396153419998882,54394.88070336001 2023-10-02,13:59:12.000,275,11045942,-795,0,1696255151,13023.58459464,21.353858640002727,54394.86672912 2023-10-02,13:59:13.000,275,11046001,-795,0,1696255152,13023.59806725999,21.445497330001672,54394.95756168001 2023-10-02,13:59:14.000,275,11045949,-795,0,1696255153,13023.631748809996,21.46664471999975,54394.90865184001 2023-10-02,13:59:15.000,275,11046012,-795,0,1696255154,13023.64522143,21.47369384999911,54394.91563896 2023-10-02,13:59:16.000,275,11045992,-795,0,1696255155,13023.611539879996,21.5230377600019,54394.77589656 2023-10-02,13:59:17.000,275,11046038,-795,0,1696255156,13023.631748809996,21.480742979998467,54394.85974200001 2023-10-02,13:59:18.000,275,11046023,-795,0,1696255157,13023.692375599996,21.51598863000254,54394.94358744 2023-10-02,13:59:19.000,275,11045998,-795,0,1696255158,13023.726057150001,21.487792109997827,54394.97153592 2023-10-02,13:59:20.000,275,11045990,-795,0,1696255159,13023.793420249996,21.530086890001257,54395.02743288001 2023-10-02,13:59:21.000,275,11046013,-795,0,1696255160,13023.773211319996,21.51598863000254,54395.006471520006 2023-10-02,13:59:22.000,275,11045956,-795,0,1696255161,13023.813629179996,21.586479930003406,54394.85275488 2023-10-02,13:59:23.000,275,11046012,-795,0,1696255162,13023.813629179996,21.586479930003406,54394.90166472 2023-10-02,13:59:24.000,275,11046016,-795,0,1696255163,13023.880992279992,21.621725580000202,54394.97153592 2023-10-02,13:59:25.000,275,11046052,-795,0,1696255164,13023.914673829997,21.572381670004688,54394.9645488 2023-10-02,13:59:26.000,275,11045997,-795,0,1696255165,13023.961827999992,21.614676450000843,54394.92262608 2023-10-02,13:59:27.000,275,11046010,-795,0,1696255166,13023.975300619997,21.600578190002125,54394.97153592 2023-10-02,13:59:28.000,275,11046000,-795,0,1696255167,13024.008982170002,21.614676450000843,54395.055381360005 2023-10-02,13:59:29.000,275,11046032,-795,0,1696255168,13024.069608960002,21.607627320001484,54395.11127832 2023-10-02,13:59:30.000,275,11045930,-795,0,1696255169,13024.069608960002,21.551234279999335,54395.006471520006 2023-10-02,13:59:31.000,275,11046011,-795,0,1696255170,13024.076345269998,21.537136020000617,54395.055381360005 2023-10-02,13:59:32.000,275,11046043,-795,0,1696255171,13024.062872649993,21.579430800004047,54394.92961320001 2023-10-02,13:59:33.000,275,11046048,-795,0,1696255172,13024.076345269998,21.565332539998053,54395.02044576 2023-10-02,13:59:34.000,275,11045996,-795,0,1696255173,13024.136972059998,21.607627320001484,54395.03442 2023-10-02,13:59:35.000,275,11046003,-795,0,1696255174,13024.204335159993,21.579430800004047,54395.08332984 2023-10-02,13:59:36.000,275,11045935,-795,0,1696255175,13024.103290509993,21.544185149999976,54394.87371624 2023-10-02,13:59:37.000,275,11046014,-795,0,1696255176,13024.163917299993,21.50893950000318,54394.936600320005 2023-10-02,13:59:38.000,275,11046002,-795,0,1696255177,13024.204335159993,21.480742979998467,54395.04140712 2023-10-02,13:59:39.000,275,11046051,-795,0,1696255178,13024.217807779998,21.487792109997827,54395.09031696 2023-10-02,13:59:40.000,275,11046036,-795,0,1696255179,13024.264961949993,21.45959559000039,54395.09031696 2023-10-02,13:59:41.000,275,11045991,-795,0,1696255180,13024.264961949993,21.480742979998467,54395.02743288001 2023-10-02,13:59:42.000,275,11045993,-795,0,1696255181,13024.264961949993,21.487792109997827,54394.99948440001 2023-10-02,13:59:43.000,275,11046005,-795,0,1696255182,13024.372742909989,21.445497330001672,54395.174162400006 2023-10-02,13:59:44.000,275,11045996,-795,0,1696255183,13024.45357862999,21.410251680004876,54395.118265439996 2023-10-02,13:59:45.000,275,11046014,-795,0,1696255184,13024.52094173,21.389104289999523,54395.104291200005 2023-10-02,13:59:46.000,275,11045964,-795,0,1696255185,13024.45357862999,21.396153419998882,54394.87371624 2023-10-02,13:59:47.000,275,11046056,-795,0,1696255186,13024.446842319994,21.431399070002954,54394.83179352001 2023-10-02,13:59:48.000,275,11046001,-795,0,1696255187,13024.487260179994,21.389104289999523,54394.83179352001 2023-10-02,13:59:49.000,275,11045989,-795,0,1696255188,13024.48052387,21.375006030000804,54395.006471520006 2023-10-02,13:59:50.000,275,11045989,-795,0,1696255189,13024.51420541999,21.33271125000465,54395.104291200005 2023-10-02,13:59:51.000,275,11045995,-795,0,1696255190,13024.547886969995,21.28336734000186,54395.153201040004 2023-10-02,13:59:52.000,275,11046061,-795,0,1696255191,13024.57483220999,21.311563859999296,54395.18114952 2023-10-02,13:59:53.000,275,11045990,-795,0,1696255192,13024.669140549995,21.2763182100025,54395.29993056 2023-10-02,13:59:54.000,275,11045999,-795,0,1696255193,13024.66240424,21.28336734000186,54395.285956319996 2023-10-02,13:59:55.000,275,11046007,-795,0,1696255194,13024.669140549995,21.262219950003782,54395.285956319996 2023-10-02,13:59:56.000,275,11045988,-795,0,1696255195,13024.628722689995,21.29041647000122,54395.23704648 2023-10-02,13:59:57.000,275,11046022,-795,0,1696255196,13024.69608578999,21.262219950003782,54395.18114952 2023-10-02,13:59:58.000,275,11046041,-795,0,1696255197,13024.69608578999,21.24107255999843,54395.25800784 2023-10-02,13:59:59.000,275,11046012,-795,0,1696255198,13024.77692150999,21.212876040000992,54395.39775024 2023-10-02,14:00:00.000,275,11046026,-795,0,1696255199,13024.810603059996,21.2763182100025,54395.44666008 2023-10-02,14:00:01.000,275,11046061,-795,0,1696255200,13024.81733936999,21.255170820004423,54395.54447976 2023-10-02,14:00:02.000,275,11045959,-795,0,1696255201,13024.81733936999,21.22697429999971,54395.37678888 2023-10-02,14:00:03.000,275,11046051,-795,0,1696255202,13024.81733936999,21.198777780002274,54395.43268584001 2023-10-02,14:00:04.000,275,11045960,-795,0,1696255203,13024.857757229991,21.212876040000992,54395.453647199996 2023-10-02,14:00:05.000,275,11045972,-795,0,1696255204,13024.898175089991,21.163532129998202,54395.439672960005 2023-10-02,14:00:06.000,275,11046000,-795,0,1696255205,13024.877966159991,21.184679520003556,54395.35582752 2023-10-02,14:00:07.000,275,11046000,-795,0,1696255206,13024.972274499996,21.135335610000766,54395.453647199996 2023-10-02,14:00:08.000,275,11045978,-795,0,1696255207,13024.999219739992,21.121237350002048,54395.5235184 2023-10-02,14:00:09.000,275,11045985,-795,0,1696255208,13025.032901289997,21.11418822000269,54395.58640248 2023-10-02,14:00:10.000,275,11045974,-795,0,1696255209,13025.005956050001,21.04369692000182,54395.509544160006 2023-10-02,14:00:11.000,275,11046023,-795,0,1696255210,13025.032901289997,21.071893439999258,54395.53749264 2023-10-02,14:00:12.000,275,11046039,-795,0,1696255211,13025.073319149997,21.0648443099999,54395.453647199996 2023-10-02,14:00:13.000,275,11046017,-715,0,1696255212,13025.046373910001,21.0648443099999,54395.46063432001 2023-10-02,14:00:14.000,275,11045989,-795,0,1696255213,13025.107000700002,21.05779518000054,54395.49556992 2023-10-02,14:00:15.000,275,11045963,-795,0,1696255214,13025.167627490002,21.04369692000182,54395.51653128 2023-10-02,14:00:16.000,275,11046039,-795,0,1696255215,13025.154154869997,21.04369692000182,54395.5933896 2023-10-02,14:00:17.000,275,11045964,-795,0,1696255216,13025.113737009997,21.015500400004385,54395.54447976 2023-10-02,14:00:18.000,275,11045912,-795,0,1696255217,13025.046373910001,21.029598660003103,54395.46063432001 2023-10-02,14:00:19.000,275,11046007,-795,0,1696255218,13025.154154869997,20.937959970004158,54395.60037672001 2023-10-02,14:00:20.000,275,11046012,-795,0,1696255219,13025.194572729997,20.966156490001595,54395.5933896 2023-10-02,14:00:21.000,275,11045995,-795,0,1696255220,13025.214781659997,20.980254750000313,54395.57242824 2023-10-02,14:00:22.000,275,11045960,-795,0,1696255221,13025.248463210002,21.00140213999839,54395.56544112 2023-10-02,14:00:23.000,275,11046034,-795,0,1696255222,13025.255199519997,20.980254750000313,54395.64928656001 2023-10-02,14:00:24.000,275,11046003,-795,0,1696255223,13025.322562619993,20.916812579998805,54395.69120928 2023-10-02,14:00:25.000,275,11045991,-795,0,1696255224,13025.268672140002,20.945009100003517,54395.5933896 2023-10-02,14:00:26.000,275,11046031,-795,0,1696255225,13025.288881070002,20.902714320000086,54395.57941536001 2023-10-02,14:00:27.000,275,11046029,-795,0,1696255226,13025.322562619993,20.804026500001783,54395.58640248 2023-10-02,14:00:28.000,275,11046033,-795,0,1696255227,13025.342771549993,20.81107563000114,54395.55146688001 2023-10-02,14:00:29.000,275,11045986,-795,0,1696255228,13025.383189409993,20.853370410004572,54395.57941536001 2023-10-02,14:00:30.000,275,11045974,-795,0,1696255229,13025.416870959998,20.804026500001783,54395.62832520001 2023-10-02,14:00:31.000,275,11045985,-795,0,1696255230,13025.410134649988,20.83222301999922,54395.558454000005 2023-10-02,14:00:32.000,275,11045979,-795,0,1696255231,13025.437079889998,20.804026500001783,54395.53749264 2023-10-02,14:00:33.000,275,11045989,-795,0,1696255232,13025.497706679998,20.789928240003064,54395.60037672001 2023-10-02,14:00:34.000,275,11045967,-795,0,1696255233,13025.484234059993,20.719436940002197,54395.5235184 2023-10-02,14:00:35.000,275,11046003,-795,0,1696255234,13025.477497749998,20.684191289998125,54395.49556992 2023-10-02,14:00:36.000,275,11045985,-795,0,1696255235,13025.464025129993,20.670093029999407,54395.40473736 2023-10-02,14:00:37.000,275,11046021,-795,0,1696255236,13025.450552509988,20.6066508599979,54395.20211088 2023-10-02,14:00:38.000,275,11045985,-795,0,1696255237,13025.464025129993,20.620749120003893,54395.42569872 2023-10-02,14:00:39.000,275,11046000,-795,0,1696255238,13025.511179299989,20.63484738000261,54395.69120928 2023-10-02,14:00:40.000,275,11046042,-795,0,1696255239,13025.592015019989,20.613699990004534,54395.64229944 2023-10-02,14:00:41.000,275,11045946,-795,0,1696255240,13025.585278709994,20.564356080001744,54395.6632608 2023-10-02,14:00:42.000,275,11045991,-795,0,1696255241,13025.592015019989,20.536159560004307,54395.509544160006 2023-10-02,14:00:43.000,275,11045977,-795,0,1696255242,13025.605487639994,20.515012169998954,54395.51653128 2023-10-02,14:00:44.000,275,11045998,-795,0,1696255243,13025.69305966999,20.486815650001517,54395.54447976 2023-10-02,14:00:45.000,275,11046012,-795,0,1696255244,13025.645905499994,20.42337348000001,54395.47460856 2023-10-02,14:00:46.000,275,11046027,-795,0,1696255245,13025.65264180999,20.395176960002573,54395.46063432001 2023-10-02,14:00:47.000,275,11046018,-795,0,1696255246,13025.77389538999,20.402226090001932,54395.621338079996 2023-10-02,14:00:48.000,275,11045966,-795,0,1696255247,13025.76042277,20.36698043999786,54395.677235040006 2023-10-02,14:00:49.000,275,11045992,-795,0,1696255248,13025.807576939995,20.374029570004495,54395.726144880005 2023-10-02,14:00:50.000,275,11045938,-795,0,1696255249,13025.807576939995,20.317636530002346,54395.71217064 2023-10-02,14:00:51.000,275,11046024,-795,0,1696255250,13025.74021384,20.3599313099985,54395.677235040006 2023-10-02,14:00:52.000,275,11046044,-795,0,1696255251,13025.726741219994,20.324685660001705,54395.58640248 2023-10-02,14:00:53.000,275,11046026,-795,0,1696255252,13025.726741219994,20.254194360000838,54395.61435096 2023-10-02,14:00:54.000,275,11046024,-795,0,1696255253,13025.787368009995,20.218948710004042,54395.70518352 2023-10-02,14:00:55.000,275,11045999,-795,0,1696255254,13025.847994799995,20.162555670001893,54395.71915776001 2023-10-02,14:00:56.000,275,11045984,-795,0,1696255255,13025.908621589995,20.12731001999782,54395.677235040006 2023-10-02,14:00:57.000,275,11046000,-795,0,1696255256,13025.91535789999,20.19075218999933,54395.558454000005 2023-10-02,14:00:58.000,275,11045961,-795,0,1696255257,13025.92209421,20.275341749998915,54395.64229944 2023-10-02,14:00:59.000,275,11046019,-795,0,1696255258,13025.807576939995,20.3599313099985,54395.6632608 2023-10-02,14:01:00.000,275,11046026,-795,0,1696255259,13025.81431324999,20.345833049999783,54395.81697744001 2023-10-02,14:01:01.000,275,11046033,-795,0,1696255260,13025.75368645999,20.36698043999786,54395.726144880005 2023-10-02,14:01:02.000,275,11046038,-795,0,1696255261,13025.767159079995,20.338783920000424,54395.87986152 2023-10-02,14:01:03.000,275,11046033,-795,0,1696255262,13025.787368009995,20.36698043999786,54395.93575848001 2023-10-02,14:01:04.000,275,11045998,-795,0,1696255263,13025.787368009995,20.29648914000427,54395.95671984 2023-10-02,14:01:05.000,275,11046016,-795,0,1696255264,13025.79410431999,20.324685660001705,54395.88684864001 2023-10-02,14:01:06.000,275,11045974,-795,0,1696255265,13025.80084063,20.24714523000148,54395.75409336 2023-10-02,14:01:07.000,275,11045966,-795,0,1696255266,13025.80084063,20.345833049999783,54395.726144880005 2023-10-02,14:01:08.000,275,11046002,-795,0,1696255267,13025.79410431999,20.331734790001065,54395.823964560004 2023-10-02,14:01:09.000,275,11045978,-795,0,1696255268,13025.81431324999,20.29648914000427,54395.79601608001 2023-10-02,14:01:10.000,275,11045993,-795,0,1696255269,13025.84125849,20.29648914000427,54395.83095168 2023-10-02,14:01:11.000,275,11046014,-795,0,1696255270,13025.827785869995,20.282390879998275,54395.79601608001 2023-10-02,14:01:12.000,275,11046008,-795,0,1696255271,13025.807576939995,20.261243490000197,54395.8030032 2023-10-02,14:01:13.000,275,11045999,-795,0,1696255272,13025.84125849,20.310587400002987,54395.823964560004 2023-10-02,14:01:14.000,275,11045966,-795,0,1696255273,13025.81431324999,20.218948710004042,54395.74710624001 2023-10-02,14:01:15.000,275,11045987,-795,0,1696255274,13025.807576939995,20.2259978400034,54395.733132 2023-10-02,14:01:16.000,275,11046025,-795,0,1696255275,13025.827785869995,20.204850449998048,54395.79601608001 2023-10-02,14:01:17.000,275,11045992,-795,0,1696255276,13025.847994799995,20.204850449998048,54395.79601608001 2023-10-02,14:01:18.000,275,11046010,-795,0,1696255277,13025.827785869995,20.204850449998048,54395.61435096 2023-10-02,14:01:19.000,275,11046020,-795,0,1696255278,13025.85473110999,20.18370305999997,54395.789028959996 2023-10-02,14:01:20.000,275,11046009,-795,0,1696255279,13025.87494003999,20.17665393000061,54395.83793880001 2023-10-02,14:01:21.000,275,11046019,-795,0,1696255280,13025.87494003999,20.17665393000061,54395.87986152 2023-10-02,14:01:22.000,275,11045996,-795,0,1696255281,13025.84125849,20.12731001999782,54395.775054720005 2023-10-02,14:01:23.000,275,11045993,-795,0,1696255282,13025.807576939995,20.092064370001026,54395.81697744001 2023-10-02,14:01:24.000,275,11046039,-795,0,1696255283,13025.85473110999,20.042720459998236,54395.83793880001 2023-10-02,14:01:25.000,275,11046003,-795,0,1696255284,13025.888412659995,20.00747481000144,54395.872874400004 2023-10-02,14:01:26.000,275,11046048,-795,0,1696255285,13025.847994799995,19.986327420003363,54395.80999032 2023-10-02,14:01:27.000,275,11046061,-795,0,1696255286,13025.807576939995,20.00747481000144,54395.79601608001 2023-10-02,14:01:28.000,275,11045966,-795,0,1696255287,13025.847994799995,19.979278290004004,54395.81697744001 2023-10-02,14:01:29.000,275,11046023,-795,0,1696255288,13025.81431324999,19.972229160004645,54395.85890016 2023-10-02,14:01:30.000,275,11045928,-795,0,1696255289,13025.767159079995,19.936983510000573,54395.76806760001 2023-10-02,14:01:31.000,275,11045996,-795,0,1696255290,13025.7806317,19.915836120002496,54395.80999032 2023-10-02,14:01:32.000,275,11045980,-795,0,1696255291,13025.73347752999,19.887639599997783,54395.74011912 2023-10-02,14:01:33.000,275,11046019,-795,0,1696255292,13025.73347752999,19.873541339999065,54395.71915776001 2023-10-02,14:01:34.000,275,11045983,-795,0,1696255293,13025.79410431999,19.852393950000987,54395.8030032 2023-10-02,14:01:35.000,275,11046032,-795,0,1696255294,13025.787368009995,19.852393950000987,54395.87986152 2023-10-02,14:01:36.000,275,11045991,-795,0,1696255295,13025.767159079995,19.82419743000355,54395.844925920006 2023-10-02,14:01:37.000,275,11045998,-795,0,1696255296,13025.75368645999,19.859443080000347,54395.789028959996 2023-10-02,14:01:38.000,275,11045994,-795,0,1696255297,13025.67958705,19.83124656000291,54395.74710624001 2023-10-02,14:01:39.000,275,11046028,-795,0,1696255298,13025.69979598,19.83124656000291,54395.6632608 2023-10-02,14:01:40.000,275,11045971,-795,0,1696255299,13025.75368645999,19.82419743000355,54395.79601608001 2023-10-02,14:01:41.000,275,11046030,-795,0,1696255300,13025.746950149995,19.79600090999884,54395.86588728001 2023-10-02,14:01:42.000,275,11046039,-795,0,1696255301,13025.77389538999,19.83124656000291,54395.893835760005 2023-10-02,14:01:43.000,275,11046016,-795,0,1696255302,13025.7806317,19.78190265000012,54395.94973272 2023-10-02,14:01:44.000,275,11045988,-795,0,1696255303,13025.82104956,19.81714830000419,54395.94973272 2023-10-02,14:01:45.000,275,11045987,-795,0,1696255304,13025.84125849,19.859443080000347,54395.991655440004 2023-10-02,14:01:46.000,275,11045970,-795,0,1696255305,13025.787368009995,19.83124656000291,54395.87986152 2023-10-02,14:01:47.000,275,11045963,-795,0,1696255306,13025.767159079995,19.866492209999706,54395.90781 2023-10-02,14:01:48.000,275,11046000,-795,0,1696255307,13025.76042277,19.936983510000573,54395.88684864001 2023-10-02,14:01:49.000,275,11046028,-795,0,1696255308,13025.79410431999,19.887639599997783,54396.040565280004 2023-10-02,14:01:50.000,275,11046000,-755,0,1696255309,13025.82104956,19.887639599997783,54396.0475524 2023-10-02,14:01:51.000,275,11046007,-795,0,1696255310,13025.81431324999,19.880590469998424,54395.893835760005 2023-10-02,14:01:52.000,275,11046025,-795,0,1696255311,13025.83452217999,19.873541339999065,54395.90781 2023-10-02,14:01:53.000,275,11046031,-795,0,1696255312,13025.87494003999,19.83124656000291,54396.012616800006 2023-10-02,14:01:54.000,275,11046006,-795,0,1696255313,13025.89514896999,19.84534482000163,54395.95671984 2023-10-02,14:01:55.000,275,11046024,-795,0,1696255314,13025.868203729995,19.866492209999706,54395.90082288 2023-10-02,14:01:56.000,275,11046013,-795,0,1696255315,13025.868203729995,19.859443080000347,54395.86588728001 2023-10-02,14:01:57.000,275,11045993,-795,0,1696255316,13025.847994799995,19.859443080000347,54395.92877136 2023-10-02,14:01:58.000,275,11045974,-795,0,1696255317,13025.86146742,19.83829569000227,54395.872874400004 2023-10-02,14:01:59.000,275,11046039,-795,0,1696255318,13025.94230314,19.81714830000419,54396.00562968001 2023-10-02,14:02:00.000,275,11046015,-795,0,1696255319,13025.949039449995,19.79600090999884,54395.97069408 2023-10-02,14:02:01.000,275,11046007,-795,0,1696255320,13025.92209421,19.810099170004833,54395.95671984 2023-10-02,14:02:02.000,275,11045972,-795,0,1696255321,13025.90188528,19.78895177999948,54395.872874400004 2023-10-02,14:02:03.000,275,11046049,-795,0,1696255322,13025.91535789999,19.79600090999884,54395.85890016 2023-10-02,14:02:04.000,275,11046001,-795,0,1696255323,13025.93556682999,19.803050039998197,54395.90082288 2023-10-02,14:02:05.000,275,11046020,-795,0,1696255324,13025.928830519995,19.803050039998197,54395.91479712001 2023-10-02,14:02:06.000,275,11046042,-795,0,1696255325,13025.88167635,19.760755260002043,54395.85890016 2023-10-02,14:02:07.000,275,11046018,-795,0,1696255326,13025.82104956,19.81714830000419,54395.79601608001 2023-10-02,14:02:08.000,275,11045998,-795,0,1696255327,13025.87494003999,19.79600090999884,54395.942745600005 2023-10-02,14:02:09.000,275,11045982,-795,0,1696255328,13025.888412659995,19.78190265000012,54395.92178424 2023-10-02,14:02:10.000,275,11045950,-795,0,1696255329,13025.87494003999,19.760755260002043,54395.87986152 2023-10-02,14:02:11.000,275,11046003,-795,0,1696255330,13025.84125849,19.7678043900014,54395.90082288 2023-10-02,14:02:12.000,275,11046007,-795,0,1696255331,13025.80084063,19.746657000003324,54395.76806760001 2023-10-02,14:02:13.000,275,11046024,-795,0,1696255332,13025.787368009995,19.7678043900014,54395.76108048 2023-10-02,14:02:14.000,275,11046013,-795,0,1696255333,13025.81431324999,19.78895177999948,54395.83793880001 2023-10-02,14:02:15.000,275,11045984,-795,0,1696255334,13025.787368009995,19.79600090999884,54395.94973272 2023-10-02,14:02:16.000,275,11046021,-795,0,1696255335,13025.787368009995,19.78190265000012,54395.85890016 2023-10-02,14:02:17.000,275,11046032,-795,0,1696255336,13025.76042277,19.7678043900014,54395.844925920006 2023-10-02,14:02:18.000,275,11046006,-795,0,1696255337,13025.76042277,19.7678043900014,54395.844925920006 2023-10-02,14:02:19.000,275,11046014,-795,0,1696255338,13025.71326859999,19.760755260002043,54395.83793880001 2023-10-02,14:02:20.000,275,11046018,-795,0,1696255339,13025.74021384,19.77485352000076,54395.83793880001 2023-10-02,14:02:21.000,275,11045974,-795,0,1696255340,13025.686323359994,19.746657000003324,54395.76108048 2023-10-02,14:02:22.000,275,11046012,-795,0,1696255341,13025.63243287999,19.77485352000076,54395.733132 2023-10-02,14:02:23.000,275,11046015,-795,0,1696255342,13025.659378119999,19.81714830000419,54395.92178424 2023-10-02,14:02:24.000,275,11046011,-795,0,1696255343,13025.686323359994,19.83124656000291,54395.91479712001 2023-10-02,14:02:25.000,275,11046006,-795,0,1696255344,13025.686323359994,19.82419743000355,54395.80999032 2023-10-02,14:02:26.000,275,11046000,-795,0,1696255345,13025.625696569994,19.866492209999706,54395.69819640001 2023-10-02,14:02:27.000,275,11045999,-795,0,1696255346,13025.585278709994,19.852393950000987,54395.726144880005 2023-10-02,14:02:28.000,275,11046015,-795,0,1696255347,13025.65264180999,19.83124656000291,54395.76108048 2023-10-02,14:02:29.000,275,11046003,-795,0,1696255348,13025.605487639994,19.83829569000227,54395.85890016 2023-10-02,14:02:30.000,275,11045983,-795,0,1696255349,13025.65264180999,19.84534482000163,54395.844925920006 2023-10-02,14:02:31.000,275,11045998,-715,0,1696255350,13025.585278709994,19.83829569000227,54395.83095168 2023-10-02,14:02:32.000,275,11046046,-795,0,1696255351,13025.598751329999,19.880590469998424,54395.79601608001 2023-10-02,14:02:33.000,275,11046004,-795,0,1696255352,13025.618960259999,19.901737860003777,54395.83095168 2023-10-02,14:02:34.000,275,11045959,-795,0,1696255353,13025.571806089989,19.901737860003777,54395.74710624001 2023-10-02,14:02:35.000,275,11045972,-795,0,1696255354,13025.558333469999,19.922885250001855,54395.74710624001 2023-10-02,14:02:36.000,275,11046035,-795,0,1696255355,13025.585278709994,19.95813089999865,54395.775054720005 2023-10-02,14:02:37.000,275,11045996,-795,0,1696255356,13025.544860849994,19.922885250001855,54395.78204184 2023-10-02,14:02:38.000,275,11045977,-795,0,1696255357,13025.578542399999,19.929934380001214,54395.74710624001 2023-10-02,14:02:39.000,275,11046042,-795,0,1696255358,13025.504442989994,19.915836120002496,54395.71217064 2023-10-02,14:02:40.000,275,11045991,-795,0,1696255359,13025.470761439989,19.936983510000573,54395.75409336 2023-10-02,14:02:41.000,275,11046000,-795,0,1696255360,13025.551597159989,19.929934380001214,54395.79601608001 2023-10-02,14:02:42.000,275,11045936,-795,0,1696255361,13025.511179299989,19.979278290004004,54395.69120928 2023-10-02,14:02:43.000,275,11045984,-795,0,1696255362,13025.464025129993,20.02157307000016,54395.69120928 2023-10-02,14:02:44.000,275,11046037,-795,0,1696255363,13025.477497749998,20.028622199999518,54395.71217064 2023-10-02,14:02:45.000,275,11046023,-795,0,1696255364,13025.477497749998,20.028622199999518,54395.733132 2023-10-02,14:02:46.000,275,11046003,-795,0,1696255365,13025.490970369989,20.077966110002308,54395.558454000005 2023-10-02,14:02:47.000,275,11046026,-795,0,1696255366,13025.470761439989,20.06386785000359,54395.6632608 2023-10-02,14:02:48.000,275,11045985,-795,0,1696255367,13025.544860849994,20.077966110002308,54395.69819640001 2023-10-02,14:02:49.000,275,11045974,-795,0,1696255368,13025.497706679998,20.085015240001667,54395.733132 2023-10-02,14:02:50.000,275,11045974,-795,0,1696255369,13025.558333469999,20.07091698000295,54395.70518352 2023-10-02,14:02:51.000,275,11045976,-795,0,1696255370,13025.470761439989,20.092064370001026,54395.75409336 2023-10-02,14:02:52.000,275,11046000,-795,0,1696255371,13025.464025129993,20.099113500000385,54395.656273680004 2023-10-02,14:02:53.000,275,11046022,-795,0,1696255372,13025.497706679998,20.106162629999744,54395.64928656001 2023-10-02,14:02:54.000,275,11045981,-795,0,1696255373,13025.544860849994,20.113211759999103,54395.789028959996 2023-10-02,14:02:55.000,275,11045970,-795,0,1696255374,13025.571806089989,20.106162629999744,54395.8030032 2023-10-02,14:02:56.000,275,11045992,-795,0,1696255375,13025.578542399999,20.120260889998463,54395.78204184 2023-10-02,14:02:57.000,275,11046006,-795,0,1696255376,13025.551597159989,20.092064370001026,54395.733132 2023-10-02,14:02:58.000,275,11045970,-795,0,1696255377,13025.585278709994,20.155506540002534,54395.76108048 2023-10-02,14:02:59.000,275,11045994,-755,0,1696255378,13025.592015019989,20.155506540002534,54395.789028959996 2023-10-02,14:03:00.000,275,11046014,-795,0,1696255379,13025.592015019989,20.211899580004683,54395.71915776001 2023-10-02,14:03:01.000,275,11046005,-795,0,1696255380,13025.517915609998,20.204850449998048,54395.68422216 2023-10-02,14:03:02.000,275,11046010,-795,0,1696255381,13025.497706679998,20.268292619999556,54395.6632608 2023-10-02,14:03:03.000,275,11045975,-795,0,1696255382,13025.558333469999,20.268292619999556,54395.79601608001 2023-10-02,14:03:04.000,275,11046025,-795,0,1696255383,13025.578542399999,20.303538270003628,54395.85191304 2023-10-02,14:03:05.000,275,11046023,-795,0,1696255384,13025.565069779994,20.261243490000197,54395.71217064 2023-10-02,14:03:06.000,275,11045928,-795,0,1696255385,13025.511179299989,20.324685660001705,54395.5235184 2023-10-02,14:03:07.000,275,11045973,-795,0,1696255386,13025.484234059993,20.324685660001705,54395.69819640001 2023-10-02,14:03:08.000,275,11046024,-795,0,1696255387,13025.490970369989,20.345833049999783,54395.74710624001 2023-10-02,14:03:09.000,275,11046005,-795,0,1696255388,13025.511179299989,20.3599313099985,54395.87986152 2023-10-02,14:03:10.000,275,11045999,-795,0,1696255389,13025.511179299989,20.43042260999937,54395.844925920006 2023-10-02,14:03:11.000,275,11045994,-795,0,1696255390,13025.511179299989,20.374029570004495,54395.775054720005 2023-10-02,14:03:12.000,275,11046023,-795,0,1696255391,13025.517915609998,20.41632435000065,54395.8030032 2023-10-02,14:03:13.000,275,11045998,-795,0,1696255392,13025.571806089989,20.444520869998087,54395.93575848001 2023-10-02,14:03:14.000,275,11045975,-795,0,1696255393,13025.558333469999,20.45861913000408,54395.79601608001 2023-10-02,14:03:15.000,275,11045985,-795,0,1696255394,13025.531388229989,20.500913910000236,54395.733132 2023-10-02,14:03:16.000,275,11045983,-795,0,1696255395,13025.504442989994,20.543208690003667,54395.607363840005 2023-10-02,14:03:17.000,275,11045995,-795,0,1696255396,13025.517915609998,20.47976652000216,54395.677235040006 2023-10-02,14:03:18.000,275,11046010,-795,0,1696255397,13025.551597159989,20.536159560004307,54395.74710624001 2023-10-02,14:03:19.000,275,11045980,-795,0,1696255398,13025.592015019989,20.515012169998954,54395.81697744001 2023-10-02,14:03:20.000,275,11046008,-795,0,1696255399,13025.605487639994,20.515012169998954,54395.76108048 2023-10-02,14:03:21.000,275,11045944,-795,0,1696255400,13025.598751329999,20.515012169998954,54395.74710624001 2023-10-02,14:03:22.000,275,11045978,-795,0,1696255401,13025.61222394999,20.536159560004307,54395.677235040006 2023-10-02,14:03:23.000,275,11046054,-795,0,1696255402,13025.544860849994,20.522061299998313,54395.58640248 2023-10-02,14:03:24.000,275,11045952,-795,0,1696255403,13025.531388229989,20.557306950002385,54395.5235184 2023-10-02,14:03:25.000,275,11045987,-795,0,1696255404,13025.558333469999,20.522061299998313,54395.68422216 2023-10-02,14:03:26.000,275,11046015,-795,0,1696255405,13025.578542399999,20.571405210001103,54395.69819640001 2023-10-02,14:03:27.000,275,11046021,-795,0,1696255406,13025.565069779994,20.59255259999918,54395.656273680004 2023-10-02,14:03:28.000,275,11046047,-795,0,1696255407,13025.544860849994,20.670093029999407,54395.64229944 2023-10-02,14:03:29.000,275,11045956,-795,0,1696255408,13025.639169189999,20.740584330000274,54395.76806760001 2023-10-02,14:03:30.000,275,11045947,-795,0,1696255409,13025.645905499994,20.754682589998993,54395.67024792001 2023-10-02,14:03:31.000,275,11046011,-795,0,1696255410,13025.67958705,20.76173171999835,54395.68422216 2023-10-02,14:03:32.000,275,11046036,-795,0,1696255411,13025.645905499994,20.782879110003705,54395.57242824 2023-10-02,14:03:33.000,275,11045991,-795,0,1696255412,13025.618960259999,20.76173171999835,54395.621338079996 2023-10-02,14:03:34.000,275,11046002,-795,0,1696255413,13025.67958705,20.796977370002423,54395.64928656001 2023-10-02,14:03:35.000,275,11046017,-795,0,1696255414,13025.67285073999,20.81107563000114,54395.69120928 2023-10-02,14:03:36.000,275,11046029,-795,0,1696255415,13025.63243287999,20.909763449999446,54395.58640248 2023-10-02,14:03:37.000,275,11046000,-795,0,1696255416,13025.571806089989,20.99435300999903,54395.5235184 2023-10-02,14:03:38.000,275,11045968,-795,0,1696255417,13025.625696569994,21.121237350002048,54395.46762144 2023-10-02,14:03:39.000,275,11046001,-795,0,1696255418,13025.67285073999,21.22697429999971,54395.46762144 2023-10-02,14:03:40.000,275,11045971,-795,0,1696255419,13025.69305966999,21.375006030000804,54395.50255704001 2023-10-02,14:03:41.000,275,11045987,-795,0,1696255420,13025.706532289994,21.382055160000164,54395.30691768 2023-10-02,14:03:42.000,275,11045979,-795,0,1696255421,13025.86146742,21.438448200002313,54395.40473736 2023-10-02,14:03:43.000,275,11046003,-795,0,1696255422,13025.96251207,21.45959559000039,54395.621338079996 2023-10-02,14:03:44.000,275,11046062,-795,0,1696255423,13026.02313886,21.431399070002954,54395.64229944 2023-10-02,14:03:45.000,275,11046018,-795,0,1696255424,13026.050084099996,21.438448200002313,54395.63531232 2023-10-02,14:03:46.000,275,11045986,-795,0,1696255425,13026.02313886,21.45254646000103,54395.57242824 2023-10-02,14:03:47.000,275,11046009,-795,0,1696255426,13026.02313886,21.480742979998467,54395.53749264 2023-10-02,14:03:48.000,275,11046006,-795,0,1696255427,13026.06355672,21.50893950000318,54395.607363840005 2023-10-02,14:03:49.000,275,11046000,-795,0,1696255428,13026.110710889996,21.50189037000382,54395.79601608001 2023-10-02,14:03:50.000,275,11046028,-795,0,1696255429,13026.10397458,21.551234279999335,54395.83095168 2023-10-02,14:03:51.000,275,11046000,-795,0,1696255430,13026.08376565,21.565332539998053,54395.789028959996 2023-10-02,14:03:52.000,275,11046034,-795,0,1696255431,13026.009666239996,21.551234279999335,54395.76806760001 2023-10-02,14:03:53.000,275,11045970,-795,0,1696255432,13026.01640254999,21.50893950000318,54395.86588728001 2023-10-02,14:03:54.000,275,11045998,-795,0,1696255433,13025.928830519995,21.551234279999335,54395.64229944 2023-10-02,14:03:55.000,275,11046003,-795,0,1696255434,13026.02313886,21.586479930003406,54395.64229944 2023-10-02,14:03:56.000,275,11045982,-795,0,1696255435,13026.00292993,21.671069490002992,54395.53749264 2023-10-02,14:03:57.000,275,11046016,-795,0,1696255436,13026.137656129991,21.69926601000043,54395.453647199996 2023-10-02,14:03:58.000,275,11046007,-795,0,1696255437,13026.292591259997,21.762708180001937,54395.40473736 2023-10-02,14:03:59.000,275,11045999,-795,0,1696255438,13026.454262699997,21.69926601000043,54395.21608512001 2023-10-02,14:04:00.000,275,11045999,-795,0,1696255439,13026.784341889994,21.593529060002766,54395.16717528001 2023-10-02,14:04:01.000,275,11046006,-795,0,1696255440,13026.986431189995,21.2763182100025,54395.153201040004 2023-10-02,14:04:02.000,275,11045971,-795,0,1696255441,13026.804550819994,21.05779518000054,54395.16717528001 2023-10-02,14:04:03.000,275,11045999,-795,0,1696255442,13026.622670449993,20.959107360002236,54395.4187116 2023-10-02,14:04:04.000,275,11046022,-795,0,1696255443,13026.420581149992,20.980254750000313,54395.656273680004 2023-10-02,14:04:05.000,275,11045984,-795,0,1696255444,13026.326272810002,21.015500400004385,54395.85191304 2023-10-02,14:04:06.000,275,11046005,-795,0,1696255445,13026.238700779992,21.163532129998202,54395.92178424 2023-10-02,14:04:07.000,275,11045976,-795,0,1696255446,13026.231964469996,21.262219950003782,54396.02659104 2023-10-02,14:04:08.000,275,11046005,-795,0,1696255447,13026.333009119997,21.29041647000122,54396.16633344 2023-10-02,14:04:09.000,275,11046029,-795,0,1696255448,13026.319536499992,21.28336734000186,54396.229217520005 2023-10-02,14:04:10.000,275,11045973,-795,0,1696255449,13026.333009119997,21.23402342999907,54396.1872948 2023-10-02,14:04:11.000,275,11045992,-795,0,1696255450,13026.440790079992,21.121237350002048,54396.19428192 2023-10-02,14:04:12.000,275,11046005,-795,0,1696255451,13026.548571040003,21.05779518000054,54396.00562968001 2023-10-02,14:04:13.000,275,11046013,-795,0,1696255452,13026.696769859998,21.191728650002915,54395.991655440004 2023-10-02,14:04:14.000,275,11046012,-795,0,1696255453,13026.656351999998,21.424349940003594,54396.159346320004 2023-10-02,14:04:15.000,275,11045970,-795,0,1696255454,13026.562043659993,21.565332539998053,54396.26415312 2023-10-02,14:04:16.000,275,11045994,-795,0,1696255455,13026.427317460002,21.614676450000843,54396.29908872001 2023-10-02,14:04:17.000,275,11046002,-795,0,1696255456,13026.366690670002,21.649922100004915,54396.32005008001 2023-10-02,14:04:18.000,275,11045987,-795,0,1696255457,13026.393635909997,21.64287296999828,54396.40389552 2023-10-02,14:04:19.000,275,11045992,-795,0,1696255458,13026.413844839997,21.671069490002992,54396.445818240005 2023-10-02,14:04:20.000,275,11045973,-795,0,1696255459,13026.380163289992,21.713364269999147,54396.5017152 2023-10-02,14:04:21.000,275,11045973,-795,0,1696255460,13026.400372219992,21.720413399998506,54396.445818240005 2023-10-02,14:04:22.000,275,11045978,-795,0,1696255461,13026.400372219992,21.74156079000386,54396.48774096001 2023-10-02,14:04:23.000,275,11046017,-795,0,1696255462,13026.508153180002,21.769757310001296,54396.613509120005 2023-10-02,14:04:24.000,275,11046056,-795,0,1696255463,13026.521625799993,21.762708180001937,54396.59254776 2023-10-02,14:04:25.000,275,11045997,-795,0,1696255464,13026.555307349998,21.762708180001937,54396.62748336 2023-10-02,14:04:26.000,275,11045990,-795,0,1696255465,13026.568779970003,21.80500295999809,54396.45979248 2023-10-02,14:04:27.000,275,11046013,-795,0,1696255466,13026.615934139998,21.797953829998733,54396.515689440006 2023-10-02,14:04:28.000,275,11046030,-795,0,1696255467,13026.683297239993,21.85434687000088,54396.59953488 2023-10-02,14:04:29.000,275,11046003,-795,0,1696255468,13026.770869269989,21.826150350003445,54396.66940608 2023-10-02,14:04:30.000,275,11046059,-795,0,1696255469,13026.777605579999,21.74860992000322,54396.683380320006 2023-10-02,14:04:31.000,275,11045986,-795,0,1696255470,13026.764132959994,21.797953829998733,54396.64844472 2023-10-02,14:04:32.000,275,11046015,-795,0,1696255471,13026.797814509999,21.833199480002804,54396.711328800004 2023-10-02,14:04:33.000,275,11046019,-795,0,1696255472,13026.87191391999,21.87549425999896,54396.69735456 2023-10-02,14:04:34.000,275,11046016,-795,0,1696255473,13026.838232369999,21.812052090004727,54396.732290160006 2023-10-02,14:04:35.000,275,11046010,-795,0,1696255474,13026.91233177999,21.86139600000024,54396.78818712 2023-10-02,14:04:36.000,275,11046001,-795,0,1696255475,13026.97295856999,21.840248610002163,54396.830109840004 2023-10-02,14:04:37.000,275,11046009,-795,0,1696255476,13026.97969488,21.8684451299996,54396.94190376001 2023-10-02,14:04:38.000,275,11045998,-795,0,1696255477,13026.966222259995,21.86139600000024,54396.82312272001 2023-10-02,14:04:39.000,275,11046010,-795,0,1696255478,13027.047057979995,21.87549425999896,54396.91395528 2023-10-02,14:04:40.000,275,11046024,-795,0,1696255479,13027.10094846,21.90369078000367,54397.067671920006 2023-10-02,14:04:41.000,275,11045960,-795,0,1696255480,13027.10094846,21.91778904000239,54396.955878 2023-10-02,14:04:42.000,275,11045987,-795,0,1696255481,13027.03358535999,21.91073991000303,54396.82312272001 2023-10-02,14:04:43.000,275,11045965,-795,0,1696255482,13027.10094846,21.945985559999826,54396.955878 2023-10-02,14:04:44.000,275,11046006,-795,0,1696255483,13027.16157525,21.931887300001108,54396.899981040006 2023-10-02,14:04:45.000,275,11046016,-795,0,1696255484,13027.168311559995,21.960083819998545,54397.03972344001 2023-10-02,14:04:46.000,275,11046001,-795,0,1696255485,13027.188520489995,21.960083819998545,54397.03972344001 2023-10-02,14:04:47.000,275,11045988,-795,0,1696255486,13027.107684769995,22.030575119999412,54396.96985224001 2023-10-02,14:04:48.000,275,11046000,-795,0,1696255487,13027.20199311,22.030575119999412,54397.10959464001 2023-10-02,14:04:49.000,275,11045960,-795,0,1696255488,13027.249147279996,22.03762424999877,54397.07465904 2023-10-02,14:04:50.000,275,11045954,-795,0,1696255489,13027.269356209996,22.016476860000694,54397.10959464001 2023-10-02,14:04:51.000,275,11045997,-795,0,1696255490,13027.19525679999,22.051722510004765,54397.03273632 2023-10-02,14:04:52.000,275,11045970,-795,0,1696255491,13027.17504786999,22.08696816000156,54396.997800720004 2023-10-02,14:04:53.000,275,11046016,-795,0,1696255492,13027.15483893999,22.072869900002843,54396.98382648 2023-10-02,14:04:54.000,275,11046042,-795,0,1696255493,13027.18178418,22.08696816000156,54397.116581760005 2023-10-02,14:04:55.000,275,11045988,-795,0,1696255494,13027.17504786999,22.13631207000435,54397.186452960006 2023-10-02,14:04:56.000,275,11046020,-795,0,1696255495,13027.14136632,22.122213809998357,54397.15151736 2023-10-02,14:04:57.000,275,11046019,-795,0,1696255496,13027.14136632,22.178606850000506,54397.10959464001 2023-10-02,14:04:58.000,275,11045977,-795,0,1696255497,13027.11442107999,22.185655979999865,54397.05369768 2023-10-02,14:04:59.000,275,11045976,-795,0,1696255498,13027.14136632,22.171557720001147,54397.0257492 2023-10-02,14:05:00.000,275,11046034,-795,0,1696255499,13027.14136632,22.178606850000506,54397.03972344001 2023-10-02,14:05:01.000,275,11046023,-795,0,1696255500,13027.11442107999,22.242049020002014,54396.96286512 2023-10-02,14:05:02.000,275,11046018,-795,0,1696255501,13027.05379428999,22.227950760003296,54397.214401440004 2023-10-02,14:05:03.000,275,11046024,-795,0,1696255502,13027.067266909995,22.256147280000732,54397.12356888 2023-10-02,14:05:04.000,275,11046025,-795,0,1696255503,13027.16157525,22.242049020002014,54397.29125976 2023-10-02,14:05:05.000,275,11045977,-795,0,1696255504,13027.08073953,22.234999890002655,54397.13754312001 2023-10-02,14:05:06.000,275,11045982,-795,0,1696255505,13027.14136632,22.234999890002655,54397.235362800006 2023-10-02,14:05:07.000,275,11045976,-795,0,1696255506,13027.09421214999,22.298442060004163,54397.22138856 2023-10-02,14:05:08.000,275,11046038,-795,0,1696255507,13027.107684769995,22.291392930004804,54397.25632416001 2023-10-02,14:05:09.000,275,11045987,-795,0,1696255508,13027.07400321999,22.31958945000224,54397.14453024 2023-10-02,14:05:10.000,275,11045967,-795,0,1696255509,13027.09421214999,22.33368771000096,54397.31222112 2023-10-02,14:05:11.000,275,11046013,-795,0,1696255510,13027.08073953,22.361884229998395,54397.34715672001 2023-10-02,14:05:12.000,275,11045995,-795,0,1696255511,13027.11442107999,22.397129880002467,54397.333182480004 2023-10-02,14:05:13.000,275,11045971,-795,0,1696255512,13027.107684769995,22.474670310002693,54397.29125976 2023-10-02,14:05:14.000,275,11045993,-795,0,1696255513,13027.168311559995,22.50991595999949,54397.36811808 2023-10-02,14:05:15.000,275,11046008,-795,0,1696255514,13027.12115739,22.5381124800042,54397.38907944 2023-10-02,14:05:16.000,275,11046033,-795,0,1696255515,13027.10094846,22.636800300002506,54397.32619536001 2023-10-02,14:05:17.000,275,11046028,-795,0,1696255516,13027.10094846,22.6720459499993,54397.32619536001 2023-10-02,14:05:18.000,275,11046037,-795,0,1696255517,13027.087475839995,22.74253725000017,54397.39606656001 2023-10-02,14:05:19.000,275,11045996,-795,0,1696255518,13027.107684769995,22.813028550001036,54397.43100216 2023-10-02,14:05:20.000,275,11046043,-795,0,1696255519,13027.22220204,22.855323330004467,54397.51484760001 2023-10-02,14:05:21.000,275,11045992,-795,0,1696255520,13027.22220204,22.9187654999987,54397.49388624001 2023-10-02,14:05:22.000,275,11045987,-795,0,1696255521,13027.208729419996,22.925814629998058,54397.382092320004 2023-10-02,14:05:23.000,275,11046009,-795,0,1696255522,13027.20199311,22.96810941000149,54397.43100216 2023-10-02,14:05:24.000,275,11045994,-795,0,1696255523,13027.269356209996,23.010404189997644,54397.47292488001 2023-10-02,14:05:25.000,275,11046019,-795,0,1696255524,13027.296301449991,23.010404189997644,54397.49388624001 2023-10-02,14:05:26.000,275,11046005,-795,0,1696255525,13027.249147279996,23.024502450003638,54397.333182480004 2023-10-02,14:05:27.000,275,11045997,-795,0,1696255526,13027.329982999996,23.052698970001074,54397.47292488001 2023-10-02,14:05:28.000,275,11046000,-795,0,1696255527,13027.370400859996,23.038600710002356,54397.50786048 2023-10-02,14:05:29.000,275,11045997,-795,0,1696255528,13027.370400859996,22.996305929998925,54397.53580896 2023-10-02,14:05:30.000,275,11045982,-795,0,1696255529,13027.424291340001,23.024502450003638,54397.500873360004 2023-10-02,14:05:31.000,275,11046015,-795,0,1696255530,13027.431027649996,23.031551580002997,54397.54279608001 2023-10-02,14:05:32.000,275,11046011,-795,0,1696255531,13027.417555029991,23.045649840001715,54397.43100216 2023-10-02,14:05:33.000,275,11046017,-795,0,1696255532,13027.410818719996,23.031551580002997,54397.403053680006 2023-10-02,14:05:34.000,275,11045999,-795,0,1696255533,13027.471445509997,22.982207670000207,54397.46593776 2023-10-02,14:05:35.000,275,11046017,-795,0,1696255534,13027.511863369997,22.96810941000149,54397.479912 2023-10-02,14:05:36.000,275,11046010,-795,0,1696255535,13027.491654439997,22.975158540000848,54397.54279608001 2023-10-02,14:05:37.000,275,11045967,-795,0,1696255536,13027.525335990002,22.95401115000277,54397.47292488001 2023-10-02,14:05:38.000,275,11046004,-795,0,1696255537,13027.511863369997,22.96810941000149,54397.54279608001 2023-10-02,14:05:39.000,275,11045959,-795,0,1696255538,13027.525335990002,22.96810941000149,54397.570744560006 2023-10-02,14:05:40.000,275,11046001,-795,0,1696255539,13027.572490159997,22.996305929998925,54397.549783200004 2023-10-02,14:05:41.000,275,11045988,-795,0,1696255540,13027.545544920002,22.982207670000207,54397.51484760001 2023-10-02,14:05:42.000,275,11045985,-795,0,1696255541,13027.572490159997,22.982207670000207,54397.51484760001 2023-10-02,14:05:43.000,275,11045972,-795,0,1696255542,13027.538808609992,23.010404189997644,54397.479912 2023-10-02,14:05:44.000,275,11045979,-795,0,1696255543,13027.660062189992,22.989256799999566,54397.62664152 2023-10-02,14:05:45.000,275,11046015,-795,0,1696255544,13027.727425290002,23.003355059998285,54397.738435440006 2023-10-02,14:05:46.000,275,11045957,-795,0,1696255545,13027.754370529998,23.052698970001074,54397.689525600006 2023-10-02,14:05:47.000,275,11046023,-795,0,1696255546,13027.693743739997,23.010404189997644,54397.57773168 2023-10-02,14:05:48.000,275,11045951,-795,0,1696255547,13027.713952669998,23.01745332000428,54397.61266728001 2023-10-02,14:05:49.000,275,11045996,-795,0,1696255548,13027.794788389998,23.066797229999793,54397.70349984 2023-10-02,14:05:50.000,275,11046025,-795,0,1696255549,13027.848678869988,23.038600710002356,54397.689525600006 2023-10-02,14:05:51.000,275,11046026,-795,0,1696255550,13027.828469939988,23.052698970001074,54397.570744560006 2023-10-02,14:05:52.000,275,11046043,-795,0,1696255551,13027.868887799988,23.038600710002356,54397.64061576001 2023-10-02,14:05:53.000,275,11046036,-795,0,1696255552,13027.922778279994,23.01745332000428,54397.81529376 2023-10-02,14:05:54.000,275,11045949,-795,0,1696255553,13027.882360419993,22.996305929998925,54397.836255120004 2023-10-02,14:05:55.000,275,11046029,-795,0,1696255554,13027.909305659989,22.95401115000277,54397.836255120004 2023-10-02,14:05:56.000,275,11045992,-795,0,1696255555,13027.889096729989,22.94696202000341,54397.78035816001 2023-10-02,14:05:57.000,275,11046013,-795,0,1696255556,13027.929514589989,22.95401115000277,54397.738435440006 2023-10-02,14:05:58.000,275,11046022,-795,0,1696255557,13028.017086619999,22.94696202000341,54397.91311344 2023-10-02,14:05:59.000,275,11046013,-795,0,1696255558,13028.044031859994,22.90466723999998,54397.885164960004 2023-10-02,14:06:00.000,275,11046000,-795,0,1696255559,13028.057504479999,22.932863760004693,54397.836255120004 2023-10-02,14:06:01.000,275,11046024,-795,0,1696255560,13028.057504479999,22.939912890004052,54397.836255120004 2023-10-02,14:06:02.000,275,11045946,-795,0,1696255561,13028.044031859994,22.876470720002544,54397.7244612 2023-10-02,14:06:03.000,275,11045966,-795,0,1696255562,13028.030559239989,22.883519850001903,54397.78035816001 2023-10-02,14:06:04.000,275,11046000,-795,0,1696255563,13028.023822929994,22.89761811000062,54397.77337104 2023-10-02,14:06:05.000,275,11045978,-795,0,1696255564,13028.010350309989,22.90466723999998,54397.836255120004 2023-10-02,14:06:06.000,275,11046002,-795,0,1696255565,13027.949723519989,22.91171636999934,54397.71048696001 2023-10-02,14:06:07.000,275,11046012,-795,0,1696255566,13027.929514589989,23.01745332000428,54397.75240968 2023-10-02,14:06:08.000,275,11045988,-755,0,1696255567,13027.902569349993,23.066797229999793,54397.787345280005 2023-10-02,14:06:09.000,275,11046008,-795,0,1696255568,13027.781315769993,23.14433766000002,54397.689525600006 2023-10-02,14:06:10.000,275,11045972,-795,0,1696255569,13027.552281229997,23.19368157000281,54397.5847188 2023-10-02,14:06:11.000,275,11045993,-795,0,1696255570,13027.34345562,23.221878090000246,54397.4100408 2023-10-02,14:06:12.000,275,11046060,-795,0,1696255571,13026.91906809,23.1302394000013,54397.13754312001 2023-10-02,14:06:13.000,275,11046014,-795,0,1696255572,13026.629406759988,22.74253725000017,54396.955878 2023-10-02,14:06:14.000,275,11046011,-795,0,1696255573,13026.454262699997,22.023525990000053,54396.899981040006 2023-10-02,14:06:15.000,275,11045998,-795,0,1696255574,13026.764132959994,21.10008996000397,54396.87203256001 2023-10-02,14:06:16.000,275,11045967,-795,0,1696255575,13027.579226469992,20.41632435000065,54396.84408408001 2023-10-02,14:06:17.000,275,11046004,-795,0,1696255576,13028.569464039996,20.36698043999786,54396.94190376001 2023-10-02,14:06:18.000,275,11045979,-795,0,1696255577,13029.236358729999,20.796977370002423,54397.24234992 2023-10-02,14:06:19.000,275,11045993,-795,0,1696255578,13029.47886589,21.318612989998655,54397.39606656001 2023-10-02,14:06:20.000,275,11045984,-795,0,1696255579,13029.47886589,21.769757310001296,54397.54279608001 2023-10-02,14:06:21.000,275,11046037,-795,0,1696255580,13029.33740338,22.115164679998998,54397.60568016 2023-10-02,14:06:22.000,275,11046051,-795,0,1696255581,13029.182468249994,22.305491190003522,54397.69651272 2023-10-02,14:06:23.000,275,11046025,-795,0,1696255582,13029.175731939999,22.418277270000544,54397.857216480006 2023-10-02,14:06:24.000,275,11046039,-795,0,1696255583,13029.101632529993,22.432375529999263,54397.89913920001 2023-10-02,14:06:25.000,275,11046008,-795,0,1696255584,13028.953433709998,22.460572050003975,54397.836255120004 2023-10-02,14:06:26.000,275,11046017,-795,0,1696255585,13028.845652750002,22.432375529999263,54397.78035816001 2023-10-02,14:06:27.000,275,11045992,-795,0,1696255586,13028.724399170002,22.432375529999263,54397.8642036 2023-10-02,14:06:28.000,275,11046018,-795,0,1696255587,13028.643563450001,22.361884229998395,54397.80131952 2023-10-02,14:06:29.000,275,11045997,-795,0,1696255588,13028.495364629991,22.27729466999881,54397.906126320006 2023-10-02,14:06:30.000,275,11045984,-795,0,1696255589,13028.30001164,22.206803369997942,54397.87119072 2023-10-02,14:06:31.000,275,11045996,-795,0,1696255590,13028.17875806,22.14336120000371,54397.87119072 2023-10-02,14:06:32.000,275,11045976,-795,0,1696255591,13028.185494369995,22.03762424999877,54397.7943324 2023-10-02,14:06:33.000,275,11046007,-795,0,1696255592,13028.31348425999,21.995329470002616,54397.87817784001 2023-10-02,14:06:34.000,275,11046050,-795,0,1696255593,13028.44147415,21.953034689999186,54397.75240968 2023-10-02,14:06:35.000,275,11046026,-795,0,1696255594,13028.576200349991,22.002378600001975,54397.76638392 2023-10-02,14:06:36.000,275,11046048,-795,0,1696255595,13028.737871789992,22.14336120000371,54397.619654400005 2023-10-02,14:06:37.000,275,11046012,-795,0,1696255596,13028.805234890002,22.28434379999817,54397.668564240004 2023-10-02,14:06:38.000,275,11046025,-795,0,1696255597,13028.906279540002,22.48876857000141,54397.76638392 2023-10-02,14:06:39.000,275,11046001,-795,0,1696255598,13028.852389059997,22.629751170003146,54397.81529376 2023-10-02,14:06:40.000,275,11046022,-795,0,1696255599,13028.818707509992,22.700242470004014,54397.89913920001 2023-10-02,14:06:41.000,275,11046020,-795,0,1696255600,13028.670508689996,22.7848320300036,54397.92010056 2023-10-02,14:06:42.000,275,11046022,-795,0,1696255601,13028.549255109996,22.77073377000488,54397.85022936001 2023-10-02,14:06:43.000,275,11045974,-795,0,1696255602,13028.508837249996,22.700242470004014,54397.94106192 2023-10-02,14:06:44.000,275,11046000,-795,0,1696255603,13028.36063843,22.643849430001865,54397.87817784001 2023-10-02,14:06:45.000,275,11046000,-795,0,1696255604,13028.44147415,22.587456389999716,54398.04586872001 2023-10-02,14:06:46.000,275,11046001,-795,0,1696255605,13028.41452890999,22.51696508999885,54397.87817784001 2023-10-02,14:06:47.000,275,11046019,-795,0,1696255606,13028.41452890999,22.460572050003975,54398.073817200006 2023-10-02,14:06:48.000,275,11045959,-795,0,1696255607,13028.47515569999,22.467621180003334,54398.13670128 2023-10-02,14:06:49.000,275,11045970,-795,0,1696255608,13028.488628319996,22.44647378999798,54398.16464976001 2023-10-02,14:06:50.000,275,11045975,-795,0,1696255609,13028.468419389996,22.439424659998622,54398.11573992001 2023-10-02,14:06:51.000,275,11046051,-795,0,1696255610,13028.48189201,22.439424659998622,54398.073817200006 2023-10-02,14:06:52.000,275,11046015,-795,0,1696255611,13028.488628319996,22.467621180003334,54398.01792024001 2023-10-02,14:06:53.000,275,11046058,-795,0,1696255612,13028.448210459996,22.44647378999798,54398.09477856001 2023-10-02,14:06:54.000,275,11046065,-795,0,1696255613,13028.529046179996,22.474670310002693,54398.21355960001 2023-10-02,14:06:55.000,275,11046000,-795,0,1696255614,13028.576200349991,22.50991595999949,54398.27644368 2023-10-02,14:06:56.000,275,11046045,-795,0,1696255615,13028.596409279991,22.531063350004843,54398.28343080001 2023-10-02,14:06:57.000,275,11046027,-795,0,1696255616,13028.603145590001,22.50991595999949,54398.25548232 2023-10-02,14:06:58.000,275,11046010,-795,0,1696255617,13028.5425188,22.55221074000292,54398.13670128 2023-10-02,14:06:59.000,275,11045970,-795,0,1696255618,13028.535782489991,22.524014219998207,54398.14368840001 2023-10-02,14:07:00.000,275,11046024,-795,0,1696255619,13028.562727730001,22.5381124800042,54398.1087528 2023-10-02,14:07:01.000,275,11046009,-795,0,1696255620,13028.5425188,22.51696508999885,54398.08080432 2023-10-02,14:07:02.000,275,11046016,-795,0,1696255621,13028.549255109996,22.54516161000356,54398.024907360006 2023-10-02,14:07:03.000,275,11045986,-795,0,1696255622,13028.576200349991,22.531063350004843,54398.15067552 2023-10-02,14:07:04.000,275,11046018,-795,0,1696255623,13028.576200349991,22.55925987000228,54398.19958536 2023-10-02,14:07:05.000,275,11046013,-795,0,1696255624,13028.535782489991,22.49581770000077,54398.19958536 2023-10-02,14:07:06.000,275,11045987,-795,0,1696255625,13028.47515569999,22.54516161000356,54398.01093312 2023-10-02,14:07:07.000,275,11046001,-795,0,1696255626,13028.448210459996,22.531063350004843,54397.98997176 2023-10-02,14:07:08.000,275,11046038,-795,0,1696255627,13028.468419389996,22.5381124800042,54398.052855840004 2023-10-02,14:07:09.000,275,11046003,-795,0,1696255628,13028.488628319996,22.51696508999885,54398.13670128 2023-10-02,14:07:10.000,275,11046003,-795,0,1696255629,13028.45494676999,22.524014219998207,54398.1087528 2023-10-02,14:07:11.000,275,11046011,-795,0,1696255630,13028.39431997999,22.5381124800042,54398.10176568 2023-10-02,14:07:12.000,275,11046008,-795,0,1696255631,13028.42126522,22.55925987000228,54398.052855840004 2023-10-02,14:07:13.000,275,11046007,-795,0,1696255632,13028.41452890999,22.615652910004428,54398.13670128 2023-10-02,14:07:14.000,275,11045951,-795,0,1696255633,13028.41452890999,22.594505519999075,54398.01093312 2023-10-02,14:07:15.000,275,11046009,-795,0,1696255634,13028.41452890999,22.629751170003146,54398.06683008001 2023-10-02,14:07:16.000,275,11046032,-795,0,1696255635,13028.33369318999,22.67909507999866,54397.94804904001 2023-10-02,14:07:17.000,275,11046036,-795,0,1696255636,13028.40105629,22.657947690000583,54397.955036160005 2023-10-02,14:07:18.000,275,11046051,-795,0,1696255637,13028.46168308,22.714340730002732,54398.0388816 2023-10-02,14:07:19.000,275,11046050,-795,0,1696255638,13028.52230987,22.763684639998246,54398.10176568 2023-10-02,14:07:20.000,275,11046000,-795,0,1696255639,13028.596409279991,22.798930290002318,54398.10176568 2023-10-02,14:07:21.000,275,11045996,-795,0,1696255640,13028.643563450001,22.834175939999113,54398.171636880004 2023-10-02,14:07:22.000,275,11045952,-795,0,1696255641,13028.630090829996,22.890568980001262,54398.05984296 2023-10-02,14:07:23.000,275,11046048,-795,0,1696255642,13028.710926549997,22.91171636999934,54398.0388816 2023-10-02,14:07:24.000,275,11046012,-795,0,1696255643,13028.683981310001,22.95401115000277,54397.99695888001 2023-10-02,14:07:25.000,275,11046009,-795,0,1696255644,13028.805234890002,22.94696202000341,54397.9690104 2023-10-02,14:07:26.000,275,11046027,-795,0,1696255645,13028.899543229993,22.982207670000207,54398.21355960001 2023-10-02,14:07:27.000,275,11046005,-795,0,1696255646,13028.973642639998,23.024502450003638,54398.241508080006 2023-10-02,14:07:28.000,275,11046038,-795,0,1696255647,13028.953433709998,23.01745332000428,54398.178624 2023-10-02,14:07:29.000,275,11046021,-795,0,1696255648,13029.000587879993,23.003355059998285,54398.15067552 2023-10-02,14:07:30.000,275,11045961,-795,0,1696255649,13029.014060499998,23.01745332000428,54398.15067552 2023-10-02,14:07:31.000,275,11046032,-795,0,1696255650,13028.993851569998,22.996305929998925,54398.1087528 2023-10-02,14:07:32.000,275,11046057,-795,0,1696255651,13028.987115260003,23.031551580002997,54398.171636880004 2023-10-02,14:07:33.000,275,11046049,-795,0,1696255652,13028.980378949993,22.975158540000848,54398.09477856001 2023-10-02,14:07:34.000,275,11046002,-795,0,1696255653,13029.027533119988,22.982207670000207,54398.20657248 2023-10-02,14:07:35.000,275,11046005,-795,0,1696255654,13029.047742049988,22.932863760004693,54398.27644368 2023-10-02,14:07:36.000,275,11046047,-795,0,1696255655,13029.014060499998,22.89761811000062,54398.23452096001 2023-10-02,14:07:37.000,275,11045975,-795,0,1696255656,13028.980378949993,22.855323330004467,54398.11573992001 2023-10-02,14:07:38.000,275,11045960,-795,0,1696255657,13028.939961089993,22.813028550001036,54398.01792024001 2023-10-02,14:07:39.000,275,11046006,-795,0,1696255658,13028.946697400002,22.763684639998246,54398.15766264 2023-10-02,14:07:40.000,275,11046040,-675,0,1696255659,13028.939961089993,22.749586379999528,54398.09477856001 2023-10-02,14:07:41.000,275,11046008,-795,0,1696255660,13028.899543229993,22.707291600003373,54398.08779144 2023-10-02,14:07:42.000,275,11046026,-795,0,1696255661,13028.859125369992,22.6720459499993,54398.1087528 2023-10-02,14:07:43.000,275,11046008,-795,0,1696255662,13028.919752159993,22.636800300002506,54398.20657248 2023-10-02,14:07:44.000,275,11046030,-795,0,1696255663,13028.913015849997,22.580407260000356,54398.26246944001 2023-10-02,14:07:45.000,275,11045977,-795,0,1696255664,13028.825443820002,22.573358130000997,54398.13670128 2023-10-02,14:07:46.000,275,11045997,-795,0,1696255665,13028.852389059997,22.5381124800042,54398.14368840001 2023-10-02,14:07:47.000,275,11046028,-795,0,1696255666,13028.899543229993,22.48876857000141,54398.19958536 2023-10-02,14:07:48.000,275,11045998,-795,0,1696255667,13028.939961089993,22.51696508999885,54398.19958536 2023-10-02,14:07:49.000,275,11046010,-795,0,1696255668,13028.987115260003,22.49581770000077,54398.25548232 2023-10-02,14:07:50.000,275,11046018,-795,0,1696255669,13029.014060499998,22.481719440002053,54398.31137928001 2023-10-02,14:07:51.000,275,11046036,-795,0,1696255670,13029.054478359998,22.453522920004616,54398.30439216 2023-10-02,14:07:52.000,275,11046028,-795,0,1696255671,13029.108368839989,22.453522920004616,54398.26246944001 2023-10-02,14:07:53.000,275,11045993,-795,0,1696255672,13029.162259319994,22.397129880002467,54398.39522472 2023-10-02,14:07:54.000,275,11046031,-795,0,1696255673,13029.202677179994,22.390080750003108,54398.360289120006 2023-10-02,14:07:55.000,275,11046047,-795,0,1696255674,13029.236358729999,22.404179010001826,54398.36727624 2023-10-02,14:07:56.000,275,11046036,-795,0,1696255675,13029.195940869999,22.453522920004616,54398.29740504 2023-10-02,14:07:57.000,275,11045996,-795,0,1696255676,13029.256567659999,22.432375529999263,54398.31137928001 2023-10-02,14:07:58.000,275,11046055,-795,0,1696255677,13029.31045813999,22.467621180003334,54398.4231732 2023-10-02,14:07:59.000,275,11046053,-795,0,1696255678,13029.37108492999,22.50991595999949,54398.48605728 2023-10-02,14:08:00.000,275,11046019,-795,0,1696255679,13029.384557549994,22.524014219998207,54398.507018640004 2023-10-02,14:08:01.000,275,11046018,-795,0,1696255680,13029.43844803,22.573358130000997,54398.61182544 2023-10-02,14:08:02.000,275,11045986,-795,0,1696255681,13029.43171171999,22.55221074000292,54398.527980000006 2023-10-02,14:08:03.000,275,11045961,-795,0,1696255682,13029.43171171999,22.601554649998434,54398.527980000006 2023-10-02,14:08:04.000,275,11046041,-795,0,1696255683,13029.49233850999,22.622702040003787,54398.60483832 2023-10-02,14:08:05.000,275,11046026,-795,0,1696255684,13029.566437919995,22.707291600003373,54398.5629156 2023-10-02,14:08:06.000,275,11046044,-795,0,1696255685,13029.59338315999,22.693193340004655,54398.54195424 2023-10-02,14:08:07.000,275,11046015,-795,0,1696255686,13029.65400994999,22.72138986000209,54398.59785120001 2023-10-02,14:08:08.000,275,11046034,-795,0,1696255687,13029.687691499996,22.756635509998887,54398.54195424 2023-10-02,14:08:09.000,275,11046003,-795,0,1696255688,13029.734845669991,22.820077680000395,54398.702658 2023-10-02,14:08:10.000,275,11046033,-795,0,1696255689,13029.755054599991,22.869421590003185,54398.695670880006 2023-10-02,14:08:11.000,275,11046023,-795,0,1696255690,13029.795472459991,22.876470720002544,54398.59086408 2023-10-02,14:08:12.000,275,11046028,-795,0,1696255691,13029.822417700001,22.890568980001262,54398.54195424 2023-10-02,14:08:13.000,275,11046019,-795,0,1696255692,13029.869571869996,22.869421590003185,54398.54195424 2023-10-02,14:08:14.000,275,11046021,-795,0,1696255693,13029.957143899992,22.91171636999934,54398.702658 2023-10-02,14:08:15.000,275,11045998,-795,0,1696255694,13029.963880210002,22.90466723999998,54398.702658 2023-10-02,14:08:16.000,275,11045998,-795,0,1696255695,13030.004298070002,22.890568980001262,54398.70964512 2023-10-02,14:08:17.000,275,11046024,-795,0,1696255696,13030.031243309997,22.883519850001903,54398.723619360004 2023-10-02,14:08:18.000,275,11045969,-795,0,1696255697,13029.963880210002,22.869421590003185,54398.68169664 2023-10-02,14:08:19.000,275,11046093,-795,0,1696255698,13030.037979619992,22.7848320300036,54398.555928480004 2023-10-02,14:08:20.000,275,11046012,-795,0,1696255699,13030.064924860002,22.77778290000424,54398.60483832 2023-10-02,14:08:21.000,275,11046037,-795,0,1696255700,13030.044715930002,22.77778290000424,54398.507018640004 2023-10-02,14:08:22.000,275,11046010,-795,0,1696255701,13030.071661169997,22.67909507999866,54398.50003152001 2023-10-02,14:08:23.000,275,11046041,-795,0,1696255702,13030.125551650002,22.629751170003146,54398.66073528 2023-10-02,14:08:24.000,275,11046018,-795,0,1696255703,13030.132287959997,22.629751170003146,54398.63977392 2023-10-02,14:08:25.000,275,11046026,-795,0,1696255704,13030.091870099997,22.566309000001638,54398.68169664 2023-10-02,14:08:26.000,275,11046002,-795,0,1696255705,13030.078397479992,22.467621180003334,54398.66772240001 2023-10-02,14:08:27.000,275,11045973,-795,0,1696255706,13030.011034379997,22.425326399999904,54398.5629156 2023-10-02,14:08:28.000,275,11046026,-795,0,1696255707,13029.990825449997,22.404179010001826,54398.46509592 2023-10-02,14:08:29.000,275,11046033,-795,0,1696255708,13030.051452239997,22.37598249000439,54398.56990272001 2023-10-02,14:08:30.000,275,11045990,-795,0,1696255709,13030.024507000002,22.3266385800016,54398.68169664 2023-10-02,14:08:31.000,275,11046061,-795,0,1696255710,13030.037979619992,22.27729466999881,54398.555928480004 2023-10-02,14:08:32.000,275,11046011,-795,0,1696255711,13030.017770689992,22.256147280000732,54398.56990272001 2023-10-02,14:08:33.000,275,11046020,-795,0,1696255712,13030.064924860002,22.227950760003296,54398.64676104001 2023-10-02,14:08:34.000,275,11045974,-795,0,1696255713,13030.017770689992,22.227950760003296,54398.5629156 2023-10-02,14:08:35.000,275,11046034,-795,0,1696255714,13029.990825449997,22.206803369997942,54398.56990272001 2023-10-02,14:08:36.000,275,11046056,-795,0,1696255715,13029.970616519997,22.213852500004577,54398.48605728 2023-10-02,14:08:37.000,275,11046043,-795,0,1696255716,13029.997561759992,22.192705109999224,54398.52099288001 2023-10-02,14:08:38.000,275,11046027,-795,0,1696255717,13029.997561759992,22.164508590001788,54398.60483832 2023-10-02,14:08:39.000,275,11046045,-795,0,1696255718,13030.024507000002,22.213852500004577,54398.68868376001 2023-10-02,14:08:40.000,275,11046072,-795,0,1696255719,13030.058188549992,22.206803369997942,54398.6327868 2023-10-02,14:08:41.000,275,11046080,-795,0,1696255720,13029.997561759992,22.234999890002655,54398.66772240001 2023-10-02,14:08:42.000,275,11045969,-795,0,1696255721,13029.916726039992,22.242049020002014,54398.52099288001 2023-10-02,14:08:43.000,275,11045961,-795,0,1696255722,13029.876308179992,22.256147280000732,54398.61182544 2023-10-02,14:08:44.000,275,11046030,-795,0,1696255723,13029.876308179992,22.291392930004804,54398.59785120001 2023-10-02,14:08:45.000,275,11046076,-795,0,1696255724,13029.835890319991,22.305491190003522,54398.59785120001 2023-10-02,14:08:46.000,275,11045987,-795,0,1696255725,13029.687691499996,22.33368771000096,54398.31137928001 2023-10-02,14:08:47.000,275,11046053,-795,0,1696255726,13029.788736149996,22.31958945000224,54398.47907016001 2023-10-02,14:08:48.000,275,11045983,-795,0,1696255727,13029.889780799997,22.31254032000288,54398.58387696 2023-10-02,14:08:49.000,275,11046008,-795,0,1696255728,13029.896517109992,22.347785969999677,54398.723619360004 2023-10-02,14:08:50.000,275,11046018,-795,0,1696255729,13029.889780799997,22.27729466999881,54398.59086408 2023-10-02,14:08:51.000,275,11046051,-795,0,1696255730,13029.829154009996,22.242049020002014,54398.555928480004 2023-10-02,14:08:52.000,275,11046027,-795,0,1696255731,13029.849362939996,22.185655979999865,54398.50003152001 2023-10-02,14:08:53.000,275,11046031,-795,0,1696255732,13029.909989729997,22.122213809998357,54398.6327868 2023-10-02,14:08:54.000,275,11046018,-795,0,1696255733,13029.997561759992,22.129262939997716,54398.6327868 2023-10-02,14:08:55.000,275,11046048,-795,0,1696255734,13029.977352829992,22.079919030002202,54398.60483832 2023-10-02,14:08:56.000,275,11046025,-795,0,1696255735,13030.044715930002,22.023525990000053,54398.58387696 2023-10-02,14:08:57.000,275,11046050,-795,0,1696255736,13030.112079029997,22.051722510004765,54398.66772240001 2023-10-02,14:08:58.000,275,11046031,-795,0,1696255737,13030.132287959997,21.988280340003257,54398.63977392 2023-10-02,14:08:59.000,275,11046006,-795,0,1696255738,13030.132287959997,21.967132949997904,54398.59086408 2023-10-02,14:09:00.000,275,11046017,-795,0,1696255739,13030.145760580002,21.960083819998545,54398.61881256001 2023-10-02,14:09:01.000,275,11045992,-755,0,1696255740,13030.165969510002,21.953034689999186,54398.5629156 2023-10-02,14:09:02.000,275,11046055,-795,0,1696255741,13030.179442129993,21.960083819998545,54398.61881256001 2023-10-02,14:09:03.000,275,11046034,-795,0,1696255742,13030.219859989993,21.938936430000467,54398.80047768 2023-10-02,14:09:04.000,275,11046016,-795,0,1696255743,13030.226596299988,21.967132949997904,54398.82842616 2023-10-02,14:09:05.000,275,11045981,-795,0,1696255744,13030.287223089988,21.988280340003257,54398.912271600006 2023-10-02,14:09:06.000,275,11046055,-795,0,1696255745,13030.260277849993,21.91073991000303,54398.92624584 2023-10-02,14:09:07.000,275,11046023,-795,0,1696255746,13030.273750469998,21.953034689999186,54398.82143904 2023-10-02,14:09:08.000,275,11046040,-795,0,1696255747,13030.199651059993,21.931887300001108,54398.75855496 2023-10-02,14:09:09.000,275,11046039,-795,0,1696255748,13030.179442129993,21.960083819998545,54398.71663224001 2023-10-02,14:09:10.000,275,11046043,-795,0,1696255749,13030.253541539998,21.945985559999826,54398.877336 2023-10-02,14:09:11.000,275,11046007,-795,0,1696255750,13030.213123679998,21.931887300001108,54398.842400400004 2023-10-02,14:09:12.000,275,11046046,-795,0,1696255751,13030.206387370003,21.91778904000239,54398.8074648 2023-10-02,14:09:13.000,275,11046056,-795,0,1696255752,13030.246805229988,21.91778904000239,54398.88432312001 2023-10-02,14:09:14.000,275,11046057,-795,0,1696255753,13030.253541539998,21.90369078000367,54398.81445192001 2023-10-02,14:09:15.000,275,11045994,-795,0,1696255754,13030.246805229988,21.882543389998318,54398.78650344001 2023-10-02,14:09:16.000,275,11046022,-795,0,1696255755,13030.253541539998,21.840248610002163,54398.70964512 2023-10-02,14:09:17.000,275,11046039,-795,0,1696255756,13030.233332609998,21.819101220004086,54398.64676104001 2023-10-02,14:09:18.000,275,11046009,-795,0,1696255757,13030.300695709993,21.762708180001937,54398.80047768 2023-10-02,14:09:19.000,275,11046007,-795,0,1696255758,13030.287223089988,21.706315139999788,54398.73759360001 2023-10-02,14:09:20.000,275,11045992,-795,0,1696255759,13030.300695709993,21.64287296999828,54398.744580720006 2023-10-02,14:09:21.000,275,11046046,-795,0,1696255760,13030.307432019988,21.586479930003406,54398.73759360001 2023-10-02,14:09:22.000,275,11046027,-795,0,1696255761,13030.253541539998,21.530086890001257,54398.6327868 2023-10-02,14:09:23.000,275,11045944,-795,0,1696255762,13030.206387370003,21.51598863000254,54398.61182544 2023-10-02,14:09:24.000,275,11046008,-795,0,1696255763,13030.280486779993,21.438448200002313,54398.64676104001 2023-10-02,14:09:25.000,275,11046062,-795,0,1696255764,13030.314168329998,21.375006030000804,54398.65374816 2023-10-02,14:09:26.000,275,11046055,-795,0,1696255765,13030.253541539998,21.33976038000401,54398.54195424 2023-10-02,14:09:27.000,275,11045979,-795,0,1696255766,13030.307432019988,21.311563859999296,54398.58387696 2023-10-02,14:09:28.000,275,11046082,-795,0,1696255767,13030.300695709993,21.24107255999843,54398.744580720006 2023-10-02,14:09:29.000,275,11046052,-795,0,1696255768,13030.300695709993,21.170581260004838,54398.674709520004 2023-10-02,14:09:30.000,275,11045968,-795,0,1696255769,13030.260277849993,21.142384740000125,54398.65374816 2023-10-02,14:09:31.000,275,11045972,-795,0,1696255770,13030.219859989993,21.128286480001407,54398.674709520004 2023-10-02,14:09:32.000,275,11046031,-795,0,1696255771,13030.199651059993,21.11418822000269,54398.60483832 2023-10-02,14:09:33.000,275,11045993,-795,0,1696255772,13030.219859989993,21.10008996000397,54398.66073528 2023-10-02,14:09:34.000,275,11046069,-795,0,1696255773,13030.186178440003,21.09304083000461,54398.64676104001 2023-10-02,14:09:35.000,275,11045996,-795,0,1696255774,13030.186178440003,21.10713909000333,54398.7725292 2023-10-02,14:09:36.000,275,11046016,-795,0,1696255775,13030.132287959997,21.121237350002048,54398.76554208001 2023-10-02,14:09:37.000,275,11045987,-795,0,1696255776,13030.152496889998,21.11418822000269,54398.75855496 2023-10-02,14:09:38.000,275,11045997,-795,0,1696255777,13030.037979619992,21.121237350002048,54398.63977392 2023-10-02,14:09:39.000,275,11046004,-795,0,1696255778,13030.011034379997,21.156482999998843,54398.65374816 2023-10-02,14:09:40.000,275,11046050,-795,0,1696255779,13030.037979619992,21.142384740000125,54398.75855496 2023-10-02,14:09:41.000,275,11046034,-795,0,1696255780,13029.957143899992,21.22697429999971,54398.744580720006 2023-10-02,14:09:42.000,275,11046025,-795,0,1696255781,13029.930198659997,21.191728650002915,54398.744580720006 2023-10-02,14:09:43.000,275,11045990,-795,0,1696255782,13029.930198659997,21.212876040000992,54398.7725292 2023-10-02,14:09:44.000,275,11046040,-795,0,1696255783,13029.970616519997,21.262219950003782,54398.93323296001 2023-10-02,14:09:45.000,275,11046007,-795,0,1696255784,13029.916726039992,21.198777780002274,54398.84938752 2023-10-02,14:09:46.000,275,11045990,-795,0,1696255785,13029.883044490001,21.23402342999907,54398.70964512 2023-10-02,14:09:47.000,275,11046029,-795,0,1696255786,13029.802208770001,21.304514729999937,54398.4231732 2023-10-02,14:09:48.000,275,11046070,-795,0,1696255787,13029.76179091,21.318612989998655,54398.53496712 2023-10-02,14:09:49.000,275,11045982,-795,0,1696255788,13029.883044490001,21.304514729999937,54398.75855496 2023-10-02,14:09:50.000,275,11046043,-795,0,1696255789,13029.829154009996,21.311563859999296,54398.723619360004 2023-10-02,14:09:51.000,275,11046007,-795,0,1696255790,13029.822417700001,21.297465600000578,54398.68169664 2023-10-02,14:09:52.000,275,11046030,-795,0,1696255791,13029.795472459991,21.2763182100025,54398.744580720006 2023-10-02,14:09:53.000,275,11045984,-795,0,1696255792,13029.876308179992,21.248121689997788,54398.84938752 2023-10-02,14:09:54.000,275,11046016,-795,0,1696255793,13029.829154009996,21.21992517000035,54398.7725292 2023-10-02,14:09:55.000,275,11046025,-795,0,1696255794,13029.802208770001,21.22697429999971,54398.70964512 2023-10-02,14:09:56.000,275,11046015,-795,0,1696255795,13029.781999840001,21.24107255999843,54398.66073528 2023-10-02,14:09:57.000,275,11046051,-795,0,1696255796,13029.822417700001,21.255170820004423,54398.66772240001 2023-10-02,14:09:58.000,275,11045997,-795,0,1696255797,13029.768527219996,21.198777780002274,54398.576889840006 2023-10-02,14:09:59.000,275,11046011,-795,0,1696255798,13029.849362939996,21.184679520003556,54398.82143904 2023-10-02,14:10:00.000,275,11046037,-795,0,1696255799,13029.835890319991,21.191728650002915,54398.77951632 2023-10-02,14:10:01.000,275,11046019,-795,0,1696255800,13029.876308179992,21.184679520003556,54398.77951632 2023-10-02,14:10:02.000,275,11045957,-795,0,1696255801,13029.802208770001,21.135335610000766,54398.65374816 2023-10-02,14:10:03.000,275,11045980,-795,0,1696255802,13029.856099249992,21.085991699997976,54398.70964512 2023-10-02,14:10:04.000,275,11046037,-795,0,1696255803,13029.856099249992,21.0648443099999,54398.59785120001 2023-10-02,14:10:05.000,275,11046023,-795,0,1696255804,13029.916726039992,21.071893439999258,54398.723619360004 2023-10-02,14:10:06.000,275,11046043,-795,0,1696255805,13029.957143899992,21.05074605000118,54398.76554208001 2023-10-02,14:10:07.000,275,11046043,-795,0,1696255806,13030.024507000002,21.00140213999839,54398.73060648 2023-10-02,14:10:08.000,275,11046036,-795,0,1696255807,13030.051452239997,20.952058230002876,54398.73060648 2023-10-02,14:10:09.000,275,11046010,-795,0,1696255808,13030.118815339993,20.966156490001595,54398.75156784 2023-10-02,14:10:10.000,275,11046031,-795,0,1696255809,13030.139024269993,20.973205620000954,54398.702658 2023-10-02,14:10:11.000,275,11046042,-795,0,1696255810,13030.145760580002,20.959107360002236,54398.73759360001 2023-10-02,14:10:12.000,275,11046007,-795,0,1696255811,13030.139024269993,20.937959970004158,54398.66772240001 2023-10-02,14:10:13.000,275,11046023,-795,0,1696255812,13030.071661169997,20.909763449999446,54398.68169664 2023-10-02,14:10:14.000,275,11046042,-795,0,1696255813,13030.152496889998,20.87451780000265,54398.695670880006 2023-10-02,14:10:15.000,275,11045987,-795,0,1696255814,13030.219859989993,20.83927214999858,54398.78650344001 2023-10-02,14:10:16.000,275,11046047,-795,0,1696255815,13030.192914749998,20.804026500001783,54398.744580720006 2023-10-02,14:10:17.000,275,11046056,-795,0,1696255816,13030.192914749998,20.804026500001783,54398.73060648 2023-10-02,14:10:18.000,275,11046034,-795,0,1696255817,13030.118815339993,20.733535200000915,54398.65374816 2023-10-02,14:10:19.000,275,11045980,-795,0,1696255818,13030.098606409992,20.677142159998766,54398.64676104001 2023-10-02,14:10:20.000,275,11046042,-795,0,1696255819,13030.085133790002,20.64894564000133,54398.723619360004 2023-10-02,14:10:21.000,275,11045997,-795,0,1696255820,13029.977352829992,20.620749120003893,54398.59785120001 2023-10-02,14:10:22.000,275,11046048,-795,0,1696255821,13029.936934969992,20.522061299998313,54398.60483832 2023-10-02,14:10:23.000,275,11046070,-795,0,1696255822,13029.970616519997,20.500913910000236,54398.75855496 2023-10-02,14:10:24.000,275,11046039,-795,0,1696255823,13029.957143899992,20.41632435000065,54398.71663224001 2023-10-02,14:10:25.000,275,11046029,-795,0,1696255824,13029.889780799997,20.36698043999786,54398.6327868 2023-10-02,14:10:26.000,275,11046017,-795,0,1696255825,13029.876308179992,20.303538270003628,54398.70964512 2023-10-02,14:10:27.000,275,11046041,-795,0,1696255826,13029.856099249992,20.23304697000276,54398.56990272001 2023-10-02,14:10:28.000,275,11046003,-795,0,1696255827,13029.808945079996,20.204850449998048,54398.61881256001 2023-10-02,14:10:29.000,275,11046033,-795,0,1696255828,13029.822417700001,20.155506540002534,54398.61881256001 2023-10-02,14:10:30.000,275,11046039,-795,0,1696255829,13029.808945079996,20.134359150004457,54398.66772240001 2023-10-02,14:10:31.000,275,11046029,-795,0,1696255830,13029.829154009996,20.113211759999103,54398.723619360004 2023-10-02,14:10:32.000,275,11046058,-795,0,1696255831,13029.802208770001,20.077966110002308,54398.7725292 2023-10-02,14:10:33.000,275,11045984,-795,0,1696255832,13029.849362939996,20.077966110002308,54398.77951632 2023-10-02,14:10:34.000,275,11046021,-795,0,1696255833,13029.842626630001,20.035671329998877,54398.73759360001 2023-10-02,14:10:35.000,275,11046064,-795,0,1696255834,13029.835890319991,20.085015240001667,54398.68868376001 2023-10-02,14:10:36.000,275,11046007,-795,0,1696255835,13029.775263529991,20.092064370001026,54398.695670880006 2023-10-02,14:10:37.000,275,11046000,-795,0,1696255836,13029.795472459991,20.099113500000385,54398.6327868 2023-10-02,14:10:38.000,275,11046038,-795,0,1696255837,13029.856099249992,20.113211759999103,54398.78650344001 2023-10-02,14:10:39.000,275,11045977,-795,0,1696255838,13029.909989729997,20.155506540002534,54398.81445192001 2023-10-02,14:10:40.000,275,11046024,-795,0,1696255839,13029.889780799997,20.17665393000061,54398.863361760006 2023-10-02,14:10:41.000,275,11046009,-795,0,1696255840,13029.909989729997,20.24714523000148,54398.863361760006 2023-10-02,14:10:42.000,275,11046080,-795,0,1696255841,13029.876308179992,20.254194360000838,54398.723619360004 2023-10-02,14:10:43.000,275,11045987,-795,0,1696255842,13029.896517109992,20.331734790001065,54398.7725292 2023-10-02,14:10:44.000,275,11046030,-795,0,1696255843,13029.916726039992,20.395176960002573,54398.82842616 2023-10-02,14:10:45.000,275,11046032,-795,0,1696255844,13029.950407589997,20.43042260999937,54398.84938752 2023-10-02,14:10:46.000,275,11046035,-795,0,1696255845,13029.896517109992,20.437471739998728,54398.7725292 2023-10-02,14:10:47.000,275,11046047,-795,0,1696255846,13029.909989729997,20.522061299998313,54398.842400400004 2023-10-02,14:10:48.000,275,11046038,-795,0,1696255847,13029.916726039992,20.47976652000216,54398.73759360001 2023-10-02,14:10:49.000,275,11045973,-795,0,1696255848,13029.883044490001,20.543208690003667,54398.81445192001 2023-10-02,14:10:50.000,275,11045992,-795,0,1696255849,13029.963880210002,20.557306950002385,54398.82842616 2023-10-02,14:10:51.000,275,11046011,-795,0,1696255850,13029.957143899992,20.627798250003252,54398.84938752 2023-10-02,14:10:52.000,275,11046008,-795,0,1696255851,13029.950407589997,20.65599477000069,54398.7725292 2023-10-02,14:10:53.000,275,11046028,-795,0,1696255852,13029.957143899992,20.64894564000133,54398.78650344001 2023-10-02,14:10:54.000,275,11046055,-795,0,1696255853,13030.051452239997,20.684191289998125,54398.88432312001 2023-10-02,14:10:55.000,275,11046014,-795,0,1696255854,13030.132287959997,20.712387810002838,54398.94022008 2023-10-02,14:10:56.000,275,11046040,-795,0,1696255855,13030.091870099997,20.740584330000274,54398.83541328001 2023-10-02,14:10:57.000,275,11046069,-795,0,1696255856,13030.098606409992,20.726486070001556,54398.83541328001 2023-10-02,14:10:58.000,275,11046020,-795,0,1696255857,13030.132287959997,20.726486070001556,54398.94022008 2023-10-02,14:10:59.000,275,11046008,-795,0,1696255858,13030.186178440003,20.747633459999633,54398.90528448001 2023-10-02,14:11:00.000,275,11046009,-795,0,1696255859,13030.152496889998,20.775829980004346,54398.877336 2023-10-02,14:11:01.000,275,11046030,-795,0,1696255860,13030.192914749998,20.747633459999633,54398.75855496 2023-10-02,14:11:02.000,275,11046029,-795,0,1696255861,13030.145760580002,20.82517388999986,54398.76554208001 2023-10-02,14:11:03.000,275,11046064,-795,0,1696255862,13030.226596299988,20.83222301999922,54398.95419432001 2023-10-02,14:11:04.000,275,11045947,-795,0,1696255863,13030.226596299988,20.88156693000201,54398.92624584 2023-10-02,14:11:05.000,275,11045936,-795,0,1696255864,13030.240068919993,20.846321279997937,54398.961181440005 2023-10-02,14:11:06.000,275,11045971,-795,0,1696255865,13030.226596299988,20.83927214999858,54398.793490560005 2023-10-02,14:11:07.000,275,11045986,-795,0,1696255866,13030.253541539998,20.83222301999922,54398.87034888 2023-10-02,14:11:08.000,275,11046022,-795,0,1696255867,13030.233332609998,20.846321279997937,54398.77951632 2023-10-02,14:11:09.000,275,11045998,-795,0,1696255868,13030.253541539998,20.796977370002423,54398.84938752 2023-10-02,14:11:10.000,275,11046007,-795,0,1696255869,13030.213123679998,20.81107563000114,54398.842400400004 2023-10-02,14:11:11.000,275,11046030,-795,0,1696255870,13030.192914749998,20.789928240003064,54398.81445192001 2023-10-02,14:11:12.000,275,11046050,-795,0,1696255871,13030.206387370003,20.775829980004346,54398.75156784 2023-10-02,14:11:13.000,275,11046018,-795,0,1696255872,13030.213123679998,20.81107563000114,54398.87034888 2023-10-02,14:11:14.000,275,11045954,-755,0,1696255873,13030.145760580002,20.804026500001783,54398.877336 2023-10-02,14:11:15.000,275,11046026,-795,0,1696255874,13030.125551650002,20.804026500001783,54398.793490560005 2023-10-02,14:11:16.000,275,11046018,-795,0,1696255875,13030.024507000002,20.804026500001783,54398.68868376001 2023-10-02,14:11:17.000,275,11046043,-795,0,1696255876,13030.004298070002,20.82517388999986,54398.695670880006 2023-10-02,14:11:18.000,275,11045999,-795,0,1696255877,13030.004298070002,20.853370410004572,54398.85637464001 2023-10-02,14:11:19.000,275,11046008,-795,0,1696255878,13030.031243309997,20.8181247600005,54398.891310240004 2023-10-02,14:11:20.000,275,11046033,-795,0,1696255879,13030.017770689992,20.8181247600005,54398.912271600006 2023-10-02,14:11:21.000,275,11046028,-795,0,1696255880,13029.997561759992,20.846321279997937,54398.90528448001 2023-10-02,14:11:22.000,275,11046019,-795,0,1696255881,13029.943671280002,20.846321279997937,54398.7725292 2023-10-02,14:11:23.000,275,11045996,-795,0,1696255882,13029.889780799997,20.83222301999922,54398.77951632 2023-10-02,14:11:24.000,275,11046001,-795,0,1696255883,13029.936934969992,20.83222301999922,54398.85637464001 2023-10-02,14:11:25.000,275,11045975,-795,0,1696255884,13029.950407589997,20.76173171999835,54398.842400400004 2023-10-02,14:11:26.000,275,11046028,-795,0,1696255885,13029.943671280002,20.82517388999986,54398.84938752 2023-10-02,14:11:27.000,275,11046042,-795,0,1696255886,13029.909989729997,20.8181247600005,54398.85637464001 2023-10-02,14:11:28.000,275,11046042,-795,0,1696255887,13029.970616519997,20.81107563000114,54398.87034888 2023-10-02,14:11:29.000,275,11046003,-795,0,1696255888,13029.977352829992,20.796977370002423,54398.912271600006 2023-10-02,14:11:30.000,275,11046026,-795,0,1696255889,13030.004298070002,20.789928240003064,54398.89829736 2023-10-02,14:11:31.000,275,11045986,-795,0,1696255890,13030.024507000002,20.76173171999835,54398.88432312001 2023-10-02,14:11:32.000,275,11046005,-795,0,1696255891,13029.997561759992,20.76173171999835,54398.76554208001 2023-10-02,14:11:33.000,275,11046006,-795,0,1696255892,13030.024507000002,20.747633459999633,54398.71663224001 2023-10-02,14:11:34.000,275,11045971,-795,0,1696255893,13030.078397479992,20.804026500001783,54398.77951632 2023-10-02,14:11:35.000,275,11046014,-795,0,1696255894,13030.179442129993,20.8181247600005,54398.9472072 2023-10-02,14:11:36.000,275,11046025,-795,0,1696255895,13030.240068919993,20.796977370002423,54398.98912992 2023-10-02,14:11:37.000,275,11045987,-795,0,1696255896,13030.327640949989,20.82517388999986,54399.031052640006 2023-10-02,14:11:38.000,275,11045993,-795,0,1696255897,13030.307432019988,20.902714320000086,54398.891310240004 2023-10-02,14:11:39.000,275,11045979,-795,0,1696255898,13030.341113569993,20.902714320000086,54398.961181440005 2023-10-02,14:11:40.000,275,11045977,-795,0,1696255899,13030.388267739989,20.9309108400048,54398.98214280001 2023-10-02,14:11:41.000,275,11045937,-795,0,1696255900,13030.347849879989,20.980254750000313,54398.93323296001 2023-10-02,14:11:42.000,275,11046032,-795,0,1696255901,13030.421949289994,21.036647790002462,54398.95419432001 2023-10-02,14:11:43.000,275,11046006,-795,0,1696255902,13030.455630839999,21.00140213999839,54399.05201400001 2023-10-02,14:11:44.000,275,11046049,-795,0,1696255903,13030.455630839999,21.10008996000397,54399.0869496 2023-10-02,14:11:45.000,275,11046027,-795,0,1696255904,13030.475839769999,21.09304083000461,54399.07297536001 2023-10-02,14:11:46.000,275,11046032,-795,0,1696255905,13030.381531429994,21.149433869999484,54399.02406552001 2023-10-02,14:11:47.000,275,11045996,-795,0,1696255906,13030.442158219994,21.198777780002274,54399.059001120004 2023-10-02,14:11:48.000,275,11046003,-795,0,1696255907,13030.462367149994,21.198777780002274,54399.18476928 2023-10-02,14:11:49.000,275,11046047,-795,0,1696255908,13030.388267739989,21.177630390004197,54399.06598824 2023-10-02,14:11:50.000,275,11046015,-795,0,1696255909,13030.334377259998,21.248121689997788,54399.12188520001 2023-10-02,14:11:51.000,275,11046080,-795,0,1696255910,13030.496048699999,21.23402342999907,54399.28258896 2023-10-02,14:11:52.000,275,11046082,-795,0,1696255911,13030.475839769999,21.248121689997788,54399.28957608001 2023-10-02,14:11:53.000,275,11046013,-795,0,1696255912,13030.496048699999,21.212876040000992,54399.38040864 2023-10-02,14:11:54.000,275,11046050,-795,0,1696255913,13030.428685599989,21.198777780002274,54399.247653360006 2023-10-02,14:11:55.000,275,11046031,-795,0,1696255914,13030.415212979999,21.184679520003556,54399.24066624001 2023-10-02,14:11:56.000,275,11046006,-795,0,1696255915,13030.374795119998,21.205826910001633,54399.14983368001 2023-10-02,14:11:57.000,275,11045999,-795,0,1696255916,13030.368058809989,21.156482999998843,54399.11489808 2023-10-02,14:11:58.000,275,11045999,-795,0,1696255917,13030.388267739989,21.142384740000125,54399.20573064 2023-10-02,14:11:59.000,275,11046037,-795,0,1696255918,13030.421949289994,21.121237350002048,54399.128872320005 2023-10-02,14:12:00.000,275,11046040,-795,0,1696255919,13030.428685599989,21.085991699997976,54399.10791096 2023-10-02,14:12:01.000,275,11046069,-795,0,1696255920,13030.428685599989,21.10713909000333,54399.00310416001 2023-10-02,14:12:02.000,275,11046034,-795,0,1696255921,13030.395004049999,21.149433869999484,54398.891310240004 2023-10-02,14:12:03.000,275,11045997,-795,0,1696255922,13030.280486779993,21.212876040000992,54398.61182544 2023-10-02,14:12:04.000,275,11046032,-795,0,1696255923,13030.112079029997,21.26926908000314,54398.54195424 2023-10-02,14:12:05.000,275,11046025,-795,0,1696255924,13029.984089140002,21.198777780002274,54398.50003152001 2023-10-02,14:12:06.000,275,11045981,-795,0,1696255925,13029.707900429996,21.085991699997976,54398.171636880004 2023-10-02,14:12:07.000,275,11046054,-795,0,1696255926,13029.627064709995,20.733535200000915,54397.906126320006 2023-10-02,14:12:08.000,275,11046015,-795,0,1696255927,13029.896517109992,20.338783920000424,54397.97599752001 2023-10-02,14:12:09.000,275,11046020,-795,0,1696255928,13030.233332609998,20.07091698000295,54397.99695888001 2023-10-02,14:12:10.000,275,11046048,-715,0,1696255929,13030.59709335,20.099113500000385,54398.27644368 2023-10-02,14:12:11.000,275,11046039,-795,0,1696255930,13030.745292169995,20.374029570004495,54398.507018640004 2023-10-02,14:12:12.000,275,11046015,-795,0,1696255931,13030.69140168999,20.522061299998313,54398.63977392 2023-10-02,14:12:13.000,275,11046035,-795,0,1696255932,13030.61730228,20.663043900000048,54398.793490560005 2023-10-02,14:12:14.000,275,11046007,-795,0,1696255933,13030.57688442,20.82517388999986,54399.010091280004 2023-10-02,14:12:15.000,275,11046045,-795,0,1696255934,13030.48931238999,20.83222301999922,54399.247653360006 2023-10-02,14:12:16.000,275,11046018,-795,0,1696255935,13030.428685599989,20.9309108400048,54399.247653360006 2023-10-02,14:12:17.000,275,11046024,-795,0,1696255936,13030.354586189998,20.952058230002876,54399.31053744 2023-10-02,14:12:18.000,275,11046040,-795,0,1696255937,13030.293959399998,20.99435300999903,54399.32451168 2023-10-02,14:12:19.000,275,11046040,-795,0,1696255938,13030.280486779993,21.029598660003103,54399.32451168 2023-10-02,14:12:20.000,275,11046060,-795,0,1696255939,13030.280486779993,21.078942569998617,54399.37342152 2023-10-02,14:12:21.000,275,11046067,-795,0,1696255940,13030.246805229988,21.21992517000035,54399.26861472001 2023-10-02,14:12:22.000,275,11046035,-795,0,1696255941,13030.165969510002,21.2763182100025,54399.177782160004 2023-10-02,14:12:23.000,275,11046009,-795,0,1696255942,13030.280486779993,21.297465600000578,54399.52713816001 2023-10-02,14:12:24.000,275,11046045,-795,0,1696255943,13030.260277849993,21.325662119998015,54399.5411124 2023-10-02,14:12:25.000,275,11046005,-795,0,1696255944,13030.253541539998,21.33976038000401,54399.49918968 2023-10-02,14:12:26.000,275,11045998,-795,0,1696255945,13030.260277849993,21.26926908000314,54399.32451168 2023-10-02,14:12:27.000,275,11046034,-795,0,1696255946,13030.361322499994,21.255170820004423,54399.32451168 2023-10-02,14:12:28.000,275,11046024,-795,0,1696255947,13030.57014810999,21.248121689997788,54399.394382880004 2023-10-02,14:12:29.000,275,11046076,-795,0,1696255948,13030.698138,21.353858640002727,54399.394382880004 2023-10-02,14:12:30.000,275,11046083,-795,0,1696255949,13030.698138,21.579430800004047,54399.513163920004 2023-10-02,14:12:31.000,275,11046004,-795,0,1696255950,13030.57688442,21.727462529997865,54399.42931848 2023-10-02,14:12:32.000,275,11046027,-795,0,1696255951,13030.543202869994,21.833199480002804,54399.513163920004 2023-10-02,14:12:33.000,275,11046038,-795,0,1696255952,13030.50952131999,21.896641650004312,54399.63893208 2023-10-02,14:12:34.000,275,11046001,-795,0,1696255953,13030.448894529989,21.91073991000303,54399.57604800001 2023-10-02,14:12:35.000,275,11046012,-795,0,1696255954,13030.455630839999,21.967132949997904,54399.59002224 2023-10-02,14:12:36.000,275,11046006,-795,0,1696255955,13030.435421909999,21.960083819998545,54399.4712412 2023-10-02,14:12:37.000,275,11045961,-795,0,1696255956,13030.421949289994,21.995329470002616,54399.513163920004 2023-10-02,14:12:38.000,275,11046029,-795,0,1696255957,13030.482576079994,22.016476860000694,54399.63893208 2023-10-02,14:12:39.000,275,11046030,-795,0,1696255958,13030.482576079994,22.009427730001335,54399.72277752001 2023-10-02,14:12:40.000,275,11046008,-795,0,1696255959,13030.46910345999,21.995329470002616,54399.76470024 2023-10-02,14:12:41.000,275,11046007,-795,0,1696255960,13030.475839769999,21.967132949997904,54399.67386768001 2023-10-02,14:12:42.000,275,11045987,-795,0,1696255961,13030.46910345999,21.945985559999826,54399.65290632001 2023-10-02,14:12:43.000,275,11045995,-795,0,1696255962,13030.462367149994,21.91073991000303,54399.631944960005 2023-10-02,14:12:44.000,275,11046039,-795,0,1696255963,13030.516257629999,21.87549425999896,54399.70880328 2023-10-02,14:12:45.000,275,11046026,-795,0,1696255964,13030.475839769999,21.819101220004086,54399.65290632001 2023-10-02,14:12:46.000,275,11046050,-795,0,1696255965,13030.462367149994,21.776806440000655,54399.59002224 2023-10-02,14:12:47.000,275,11046028,-795,0,1696255966,13030.52973024999,21.720413399998506,54399.6109836 2023-10-02,14:12:48.000,275,11046041,-795,0,1696255967,13030.50952131999,21.656971230004274,54399.60399648001 2023-10-02,14:12:49.000,275,11046016,-795,0,1696255968,13030.435421909999,21.607627320001484,54399.5411124 2023-10-02,14:12:50.000,275,11046017,-795,0,1696255969,13030.46910345999,21.537136020000617,54399.61797072 2023-10-02,14:12:51.000,275,11046030,-795,0,1696255970,13030.395004049999,21.46664471999975,54399.464254080005 2023-10-02,14:12:52.000,275,11046026,-795,0,1696255971,13030.455630839999,21.40320254999824,54399.583035120006 2023-10-02,14:12:53.000,275,11046015,-795,0,1696255972,13030.475839769999,21.33271125000465,54399.60399648001 2023-10-02,14:12:54.000,275,11046023,-795,0,1696255973,13030.496048699999,21.255170820004423,54399.701816160006 2023-10-02,14:12:55.000,275,11046023,-795,0,1696255974,13030.442158219994,21.22697429999971,54399.729764640004 2023-10-02,14:12:56.000,275,11046005,-795,0,1696255975,13030.455630839999,21.149433869999484,54399.73675176 2023-10-02,14:12:57.000,275,11046004,-795,0,1696255976,13030.395004049999,21.10008996000397,54399.70880328 2023-10-02,14:12:58.000,275,11046032,-795,0,1696255977,13030.341113569993,21.04369692000182,54399.534125280006 2023-10-02,14:12:59.000,275,11046004,-795,0,1696255978,13030.334377259998,21.015500400004385,54399.5411124 2023-10-02,14:13:00.000,275,11046038,-795,0,1696255979,13030.287223089988,21.00845126999775,54399.631944960005 2023-10-02,14:13:01.000,275,11046061,-795,0,1696255980,13030.159233199993,21.00845126999775,54399.6109836 2023-10-02,14:13:02.000,275,11046057,-795,0,1696255981,13030.206387370003,20.980254750000313,54399.57604800001 2023-10-02,14:13:03.000,275,11046024,-795,0,1696255982,13030.267014159988,20.902714320000086,54399.79264872001 2023-10-02,14:13:04.000,275,11046056,-795,0,1696255983,13030.246805229988,20.916812579998805,54399.77867448 2023-10-02,14:13:05.000,275,11046013,-795,0,1696255984,13030.213123679998,20.923861709998164,54399.7856616 2023-10-02,14:13:06.000,275,11045958,-795,0,1696255985,13030.165969510002,20.9309108400048,54399.68784192 2023-10-02,14:13:07.000,275,11045980,-795,0,1696255986,13030.213123679998,20.973205620000954,54399.701816160006 2023-10-02,14:13:08.000,275,11046011,-795,0,1696255987,13030.152496889998,20.99435300999903,54399.79264872001 2023-10-02,14:13:09.000,275,11045987,-795,0,1696255988,13030.118815339993,20.99435300999903,54399.848545680004 2023-10-02,14:13:10.000,275,11045986,-795,0,1696255989,13030.233332609998,21.029598660003103,54399.82059720001 2023-10-02,14:13:11.000,275,11045998,-795,0,1696255990,13030.240068919993,21.05779518000054,54399.83457144 2023-10-02,14:13:12.000,275,11046045,-795,0,1696255991,13030.233332609998,21.036647790002462,54399.848545680004 2023-10-02,14:13:13.000,275,11046067,-795,0,1696255992,13030.246805229988,21.09304083000461,54399.918416880006 2023-10-02,14:13:14.000,275,11045967,-795,0,1696255993,13030.240068919993,21.10713909000333,54399.82758432 2023-10-02,14:13:15.000,275,11046066,-795,0,1696255994,13030.300695709993,21.149433869999484,54399.848545680004 2023-10-02,14:13:16.000,275,11046046,-795,0,1696255995,13030.219859989993,21.23402342999907,54399.79264872001 2023-10-02,14:13:17.000,275,11046034,-795,0,1696255996,13030.287223089988,21.21992517000035,54399.799635840005 2023-10-02,14:13:18.000,275,11046068,-795,0,1696255997,13030.226596299988,21.318612989998655,54399.77168736001 2023-10-02,14:13:19.000,275,11046000,-795,0,1696255998,13030.300695709993,21.346809510003368,54400.00226232 2023-10-02,14:13:20.000,275,11046050,-795,0,1696255999,13030.334377259998,21.375006030000804,54399.967326720005 2023-10-02,14:13:21.000,275,11045999,-795,0,1696256000,13030.374795119998,21.396153419998882,54400.02322368 2023-10-02,14:13:22.000,275,11045972,-795,0,1696256001,13030.334377259998,21.45959559000039,54399.90444264 2023-10-02,14:13:23.000,275,11046013,-795,0,1696256002,13030.347849879989,21.50189037000382,54399.89046840001 2023-10-02,14:13:24.000,275,11046024,-795,0,1696256003,13030.374795119998,21.50189037000382,54399.94636536 2023-10-02,14:13:25.000,275,11046016,-795,0,1696256004,13030.421949289994,21.445497330001672,54399.918416880006 2023-10-02,14:13:26.000,275,11046016,-795,0,1696256005,13030.395004049999,21.46664471999975,54399.799635840005 2023-10-02,14:13:27.000,275,11046025,-795,0,1696256006,13030.428685599989,21.45254646000103,54399.89046840001 2023-10-02,14:13:28.000,275,11046022,-795,0,1696256007,13030.482576079994,21.346809510003368,54399.87649416 2023-10-02,14:13:29.000,275,11045993,-795,0,1696256008,13030.61730228,21.318612989998655,54399.93239112 2023-10-02,14:13:30.000,275,11045988,-795,0,1696256009,13030.624038589995,21.360907770002086,54399.98828808001 2023-10-02,14:13:31.000,275,11046022,-795,0,1696256010,13030.65772014,21.346809510003368,54399.869507040006 2023-10-02,14:13:32.000,275,11046004,-795,0,1696256011,13030.63751121,21.360907770002086,54399.91142976001 2023-10-02,14:13:33.000,275,11046027,-795,0,1696256012,13030.59035703999,21.346809510003368,54399.84155856001 2023-10-02,14:13:34.000,275,11046064,-795,0,1696256013,13030.61730228,21.297465600000578,54399.967326720005 2023-10-02,14:13:35.000,275,11046018,-795,0,1696256014,13030.61056596999,21.262219950003782,54399.94636536 2023-10-02,14:13:36.000,275,11046010,-795,0,1696256015,13030.61056596999,21.248121689997788,54399.967326720005 2023-10-02,14:13:37.000,275,11046021,-795,0,1696256016,13030.57688442,21.21992517000035,54399.94636536 2023-10-02,14:13:38.000,275,11046022,-795,0,1696256017,13030.522993939994,21.156482999998843,54399.94636536 2023-10-02,14:13:39.000,275,11046032,-795,0,1696256018,13030.502785009994,21.078942569998617,54399.88348128 2023-10-02,14:13:40.000,275,11045993,-795,0,1696256019,13030.482576079994,21.022549530003744,54399.848545680004 2023-10-02,14:13:41.000,275,11046039,-795,0,1696256020,13030.428685599989,20.9309108400048,54399.77168736001 2023-10-02,14:13:42.000,275,11045998,-795,0,1696256021,13030.381531429994,20.945009100003517,54399.82059720001 2023-10-02,14:13:43.000,275,11046023,-795,0,1696256022,13030.428685599989,20.87451780000265,54399.97431384 2023-10-02,14:13:44.000,275,11046004,-795,0,1696256023,13030.401740359994,20.804026500001783,54399.96033960001 2023-10-02,14:13:45.000,275,11045993,-795,0,1696256024,13030.421949289994,20.740584330000274,54399.88348128 2023-10-02,14:13:46.000,275,11045939,-795,0,1696256025,13030.368058809989,20.719436940002197,54399.799635840005 2023-10-02,14:13:47.000,275,11046021,-795,0,1696256026,13030.395004049999,20.69828955000412,54399.84155856001 2023-10-02,14:13:48.000,275,11046029,-795,0,1696256027,13030.428685599989,20.670093029999407,54399.88348128 2023-10-02,14:13:49.000,275,11046028,-795,0,1696256028,13030.415212979999,20.684191289998125,54399.88348128 2023-10-02,14:13:50.000,275,11046011,-795,0,1696256029,13030.388267739989,20.684191289998125,54399.925404 2023-10-02,14:13:51.000,275,11046035,-795,0,1696256030,13030.448894529989,20.670093029999407,54399.87649416 2023-10-02,14:13:52.000,275,11046082,-795,0,1696256031,13030.401740359994,20.70533868000348,54399.80662296 2023-10-02,14:13:53.000,275,11046034,-795,0,1696256032,13030.50952131999,20.670093029999407,54400.00924944001 2023-10-02,14:13:54.000,275,11045988,-795,0,1696256033,13030.52973024999,20.70533868000348,54399.96033960001 2023-10-02,14:13:55.000,275,11046020,-795,0,1696256034,13030.48931238999,20.733535200000915,54400.03021080001 2023-10-02,14:13:56.000,275,11046052,-795,0,1696256035,13030.408476669989,20.775829980004346,54399.925404 2023-10-02,14:13:57.000,275,11046039,-795,0,1696256036,13030.455630839999,20.76878084999771,54399.90444264 2023-10-02,14:13:58.000,275,11045985,-795,0,1696256037,13030.435421909999,20.804026500001783,54400.05815928001 2023-10-02,14:13:59.000,275,11046029,-795,0,1696256038,13030.448894529989,20.796977370002423,54400.12104336 2023-10-02,14:14:00.000,275,11046023,-795,0,1696256039,13030.435421909999,20.747633459999633,54400.05815928001 2023-10-02,14:14:01.000,275,11046021,-795,0,1696256040,13030.395004049999,20.789928240003064,54400.086107760006 2023-10-02,14:14:02.000,275,11045980,-795,0,1696256041,13030.347849879989,20.726486070001556,54399.94636536 2023-10-02,14:14:03.000,275,11046033,-795,0,1696256042,13030.320904639993,20.754682589998993,54400.037197920006 2023-10-02,14:14:04.000,275,11046054,-795,0,1696256043,13030.300695709993,20.69124042000476,54400.016236560004 2023-10-02,14:14:05.000,275,11046070,-795,0,1696256044,13030.293959399998,20.578454340000462,54400.05815928001 2023-10-02,14:14:06.000,275,11046046,-795,0,1696256045,13030.293959399998,20.4727173900028,54399.91142976001 2023-10-02,14:14:07.000,275,11046044,-795,0,1696256046,13030.381531429994,20.40927522000129,54399.925404 2023-10-02,14:14:08.000,275,11046058,-795,0,1696256047,13030.583620729994,20.47976652000216,54400.037197920006 2023-10-02,14:14:09.000,275,11046056,-795,0,1696256048,13030.543202869994,20.58550346999982,54399.96033960001 2023-10-02,14:14:10.000,275,11046010,-795,0,1696256049,13030.46910345999,20.613699990004534,54399.9952752 2023-10-02,14:14:11.000,275,11046022,-795,0,1696256050,13030.381531429994,20.571405210001103,54400.05117216 2023-10-02,14:14:12.000,275,11046051,-795,0,1696256051,13030.314168329998,20.522061299998313,54399.9952752 2023-10-02,14:14:13.000,275,11046024,-795,0,1696256052,13030.327640949989,20.437471739998728,54399.98828808001 2023-10-02,14:14:14.000,275,11046038,-795,0,1696256053,13030.395004049999,20.374029570004495,54400.14200472 2023-10-02,14:14:15.000,275,11046000,-795,0,1696256054,13030.428685599989,20.317636530002346,54400.14200472 2023-10-02,14:14:16.000,275,11046018,-795,0,1696256055,13030.462367149994,20.254194360000838,54400.065146400004 2023-10-02,14:14:17.000,275,11046050,-795,0,1696256056,13030.482576079994,20.24714523000148,54399.925404 2023-10-02,14:14:18.000,275,11045959,-795,0,1696256057,13030.59709335,20.211899580004683,54399.88348128 2023-10-02,14:14:19.000,275,11045992,-795,0,1696256058,13030.63751121,20.24714523000148,54399.897455520004 2023-10-02,14:14:20.000,275,11046004,-795,0,1696256059,13030.583620729994,20.310587400002987,54399.91142976001 2023-10-02,14:14:21.000,275,11045972,-795,0,1696256060,13030.502785009994,20.352882179999142,54399.88348128 2023-10-02,14:14:22.000,275,11046054,-795,0,1696256061,13030.48931238999,20.40927522000129,54399.96033960001 2023-10-02,14:14:23.000,275,11046056,-795,0,1696256062,13030.442158219994,20.43042260999937,54400.05117216 2023-10-02,14:14:24.000,275,11046038,-795,0,1696256063,13030.421949289994,20.40927522000129,54399.967326720005 2023-10-02,14:14:25.000,275,11046017,-795,0,1696256064,13030.50952131999,20.451570000004722,54400.21187592 2023-10-02,14:14:26.000,275,11045953,-795,0,1696256065,13030.421949289994,20.451570000004722,54400.100082 2023-10-02,14:14:27.000,275,11046033,-795,0,1696256066,13030.381531429994,20.41632435000065,54400.11405624 2023-10-02,14:14:28.000,275,11046024,-795,0,1696256067,13030.307432019988,20.42337348000001,54400.02322368 2023-10-02,14:14:29.000,275,11046021,-795,0,1696256068,13030.280486779993,20.451570000004722,54400.065146400004 2023-10-02,14:14:30.000,275,11046015,-795,0,1696256069,13030.307432019988,20.46566826000344,54400.16296608 2023-10-02,14:14:31.000,275,11046045,-795,0,1696256070,13030.253541539998,20.486815650001517,54400.11405624 2023-10-02,14:14:32.000,275,11045993,-795,0,1696256071,13030.233332609998,20.437471739998728,54400.07213352 2023-10-02,14:14:33.000,275,11046027,-795,0,1696256072,13030.206387370003,20.43042260999937,54400.14200472 2023-10-02,14:14:34.000,275,11045992,-795,0,1696256073,13030.152496889998,20.42337348000001,54400.07912064001 2023-10-02,14:14:35.000,275,11046049,-795,0,1696256074,13030.192914749998,20.41632435000065,54400.065146400004 2023-10-02,14:14:36.000,275,11046035,-795,0,1696256075,13030.105342720002,20.451570000004722,54399.967326720005 2023-10-02,14:14:37.000,275,11045999,-795,0,1696256076,13030.112079029997,20.451570000004722,54400.037197920006 2023-10-02,14:14:38.000,275,11046029,-795,0,1696256077,13030.179442129993,20.451570000004722,54400.10706912001 2023-10-02,14:14:39.000,275,11045955,-795,0,1696256078,13030.199651059993,20.45861913000408,54400.11405624 2023-10-02,14:14:40.000,275,11046032,-795,0,1696256079,13030.240068919993,20.46566826000344,54400.100082 2023-10-02,14:14:41.000,275,11046020,-795,0,1696256080,13030.246805229988,20.451570000004722,54400.11405624 2023-10-02,14:14:42.000,275,11046004,-795,0,1696256081,13030.213123679998,20.43042260999937,54399.95335248 2023-10-02,14:14:43.000,275,11045993,-795,0,1696256082,13030.246805229988,20.42337348000001,54399.98130096 2023-10-02,14:14:44.000,275,11046044,-795,0,1696256083,13030.287223089988,20.36698043999786,54400.037197920006 2023-10-02,14:14:45.000,275,11046026,-795,0,1696256084,13030.293959399998,20.3599313099985,54400.016236560004 2023-10-02,14:14:46.000,275,11046022,-795,0,1696256085,13030.280486779993,20.381078700003854,54399.91142976001 2023-10-02,14:14:47.000,275,11046028,-795,0,1696256086,13030.273750469998,20.395176960002573,54399.97431384 2023-10-02,14:14:48.000,275,11046009,-795,0,1696256087,13030.267014159988,20.374029570004495,54399.97431384 2023-10-02,14:14:49.000,275,11045995,-795,0,1696256088,13030.307432019988,20.388127830003214,54400.05815928001 2023-10-02,14:14:50.000,275,11046002,-795,0,1696256089,13030.273750469998,20.402226090001932,54400.07912064001 2023-10-02,14:14:51.000,275,11046047,-795,0,1696256090,13030.253541539998,20.381078700003854,54400.11405624 2023-10-02,14:14:52.000,275,11046033,-795,0,1696256091,13030.192914749998,20.388127830003214,54399.93239112 2023-10-02,14:14:53.000,275,11046000,-795,0,1696256092,13030.091870099997,20.395176960002573,54399.90444264 2023-10-02,14:14:54.000,275,11046027,-795,0,1696256093,13030.179442129993,20.4727173900028,54400.065146400004 2023-10-02,14:14:55.000,275,11046007,-795,0,1696256094,13030.199651059993,20.451570000004722,54400.16296608 2023-10-02,14:14:56.000,275,11046041,-795,0,1696256095,13030.192914749998,20.493864780000877,54400.1699532 2023-10-02,14:14:57.000,275,11046005,-795,0,1696256096,13030.219859989993,20.515012169998954,54400.253798640006 2023-10-02,14:14:58.000,275,11046018,-795,0,1696256097,13030.098606409992,20.522061299998313,54400.04418504 2023-10-02,14:14:59.000,275,11046009,-795,0,1696256098,13030.051452239997,20.529110429997672,54400.100082 2023-10-02,14:15:00.000,275,11045988,-795,0,1696256099,13030.091870099997,20.564356080001744,54400.037197920006 2023-10-02,14:15:01.000,275,11046026,-795,0,1696256100,13030.031243309997,20.59960172999854,54400.05815928001 2023-10-02,14:15:02.000,275,11046040,-795,0,1696256101,13030.011034379997,20.64189651000197,54400.11405624 2023-10-02,14:15:03.000,275,11046034,-795,0,1696256102,13030.037979619992,20.677142159998766,54400.3096956 2023-10-02,14:15:04.000,275,11046047,-795,0,1696256103,13030.024507000002,20.677142159998766,54400.28873424 2023-10-02,14:15:05.000,275,11046038,-795,0,1696256104,13029.990825449997,20.69124042000476,54400.11405624 2023-10-02,14:15:06.000,275,11045938,-795,0,1696256105,13029.984089140002,20.726486070001556,54400.09309488 2023-10-02,14:15:07.000,275,11045997,-795,0,1696256106,13029.963880210002,20.69828955000412,54400.12104336 2023-10-02,14:15:08.000,275,11046022,-795,0,1696256107,13030.024507000002,20.740584330000274,54400.135017600005 2023-10-02,14:15:09.000,275,11045990,-795,0,1696256108,13030.024507000002,20.76878084999771,54400.22585016001 2023-10-02,14:15:10.000,275,11046027,-795,0,1696256109,13030.037979619992,20.775829980004346,54400.204888800006 2023-10-02,14:15:11.000,275,11046008,-795,0,1696256110,13030.058188549992,20.782879110003705,54400.183927440004 2023-10-02,14:15:12.000,275,11046003,-795,0,1696256111,13030.112079029997,20.775829980004346,54400.17694032001 2023-10-02,14:15:13.000,275,11046004,-795,0,1696256112,13030.199651059993,20.796977370002423,54400.2398244 2023-10-02,14:15:14.000,275,11045958,-795,0,1696256113,13030.179442129993,20.88156693000201,54400.22585016001 2023-10-02,14:15:15.000,275,11046066,-795,0,1696256114,13030.253541539998,20.82517388999986,54400.21886304 2023-10-02,14:15:16.000,275,11046060,-795,0,1696256115,13030.240068919993,20.83927214999858,54400.04418504 2023-10-02,14:15:17.000,275,11046037,-795,0,1696256116,13030.253541539998,20.81107563000114,54400.03021080001 2023-10-02,14:15:18.000,275,11046052,-795,0,1696256117,13030.273750469998,20.804026500001783,54400.11405624 2023-10-02,14:15:19.000,275,11046012,-795,0,1696256118,13030.267014159988,20.8181247600005,54400.19790168001 2023-10-02,14:15:20.000,275,11046039,-795,0,1696256119,13030.307432019988,20.775829980004346,54400.21187592 2023-10-02,14:15:21.000,275,11045966,-795,0,1696256120,13030.267014159988,20.775829980004346,54400.19790168001 2023-10-02,14:15:22.000,275,11045991,-795,0,1696256121,13030.213123679998,20.782879110003705,54400.07912064001 2023-10-02,14:15:23.000,275,11045966,-795,0,1696256122,13030.233332609998,20.740584330000274,54400.11405624 2023-10-02,14:15:24.000,275,11046015,-795,0,1696256123,13030.267014159988,20.747633459999633,54400.14899184 2023-10-02,14:15:25.000,275,11045959,-795,0,1696256124,13030.226596299988,20.670093029999407,54400.204888800006 2023-10-02,14:15:26.000,275,11046044,-795,0,1696256125,13030.186178440003,20.684191289998125,54400.14200472 2023-10-02,14:15:27.000,275,11045975,-795,0,1696256126,13030.226596299988,20.59255259999918,54400.183927440004 2023-10-02,14:15:28.000,275,11046043,-795,0,1696256127,13030.280486779993,20.59255259999918,54400.302708480005 2023-10-02,14:15:29.000,275,11046025,-795,0,1696256128,13030.213123679998,20.58550346999982,54400.33065696 2023-10-02,14:15:30.000,275,11045988,-795,0,1696256129,13030.165969510002,20.507963039999595,54400.26078576 2023-10-02,14:15:31.000,275,11046021,-795,0,1696256130,13030.192914749998,20.444520869998087,54400.22585016001 2023-10-02,14:15:32.000,275,11045993,-795,0,1696256131,13030.159233199993,20.43042260999937,54400.17694032001 2023-10-02,14:15:33.000,275,11046017,-795,0,1696256132,13030.132287959997,20.345833049999783,54400.14899184 2023-10-02,14:15:34.000,275,11046044,-795,0,1696256133,13030.213123679998,20.331734790001065,54400.24681152001 2023-10-02,14:15:35.000,275,11045989,-795,0,1696256134,13030.226596299988,20.275341749998915,54400.32366984001 2023-10-02,14:15:36.000,275,11046015,-795,0,1696256135,13030.219859989993,20.2259978400034,54400.24681152001 2023-10-02,14:15:37.000,275,11045980,-795,0,1696256136,13030.192914749998,20.155506540002534,54400.19091456 2023-10-02,14:15:38.000,275,11045973,-795,0,1696256137,13030.260277849993,20.155506540002534,54400.351618320004 2023-10-02,14:15:39.000,275,11046038,-795,0,1696256138,13030.314168329998,20.106162629999744,54400.351618320004 2023-10-02,14:15:40.000,275,11046038,-795,0,1696256139,13030.307432019988,20.092064370001026,54400.33764408 2023-10-02,14:15:41.000,275,11046034,-795,0,1696256140,13030.280486779993,20.02157307000016,54400.302708480005 2023-10-02,14:15:42.000,275,11046019,-795,0,1696256141,13030.300695709993,19.993376550002722,54400.31668272 2023-10-02,14:15:43.000,275,11046021,-795,0,1696256142,13030.347849879989,19.95813089999865,54400.46341224001 2023-10-02,14:15:44.000,275,11046010,-795,0,1696256143,13030.219859989993,19.95813089999865,54400.1699532 2023-10-02,14:15:45.000,275,11045986,-795,0,1696256144,13030.401740359994,19.929934380001214,54400.52629632 2023-10-02,14:15:46.000,275,11045922,-795,0,1696256145,13030.368058809989,19.944032639999932,54400.42847664 2023-10-02,14:15:47.000,275,11046002,-795,0,1696256146,13030.408476669989,19.972229160004645,54400.51232208001 2023-10-02,14:15:48.000,275,11046048,-795,0,1696256147,13030.361322499994,19.979278290004004,54400.421489520006 2023-10-02,14:15:49.000,275,11046035,-795,0,1696256148,13030.408476669989,19.979278290004004,54400.44245088001 2023-10-02,14:15:50.000,275,11046009,-795,0,1696256149,13030.401740359994,20.028622199999518,54400.470399360005 2023-10-02,14:15:51.000,275,11046042,-795,0,1696256150,13030.408476669989,20.042720459998236,54400.4843736 2023-10-02,14:15:52.000,275,11045994,-795,0,1696256151,13030.421949289994,20.04976959000487,54400.45642512 2023-10-02,14:15:53.000,275,11046034,-795,0,1696256152,13030.46910345999,20.07091698000295,54400.59616752 2023-10-02,14:15:54.000,275,11045972,-795,0,1696256153,13030.293959399998,20.077966110002308,54400.33764408 2023-10-02,14:15:55.000,275,11046011,-795,0,1696256154,13030.401740359994,20.120260889998463,54400.49834784 2023-10-02,14:15:56.000,275,11046042,-795,0,1696256155,13030.381531429994,20.12731001999782,54400.470399360005 2023-10-02,14:15:57.000,275,11045994,-795,0,1696256156,13030.347849879989,20.148457410003175,54400.38655392 2023-10-02,14:15:58.000,275,11045994,-795,0,1696256157,13030.368058809989,20.12731001999782,54400.589180400006 2023-10-02,14:15:59.000,275,11046029,-795,0,1696256158,13030.395004049999,20.113211759999103,54400.57520616 2023-10-02,14:16:00.000,275,11046009,-795,0,1696256159,13030.408476669989,20.077966110002308,54400.589180400006 2023-10-02,14:16:01.000,275,11046038,-795,0,1696256160,13030.442158219994,20.04976959000487,54400.568219040004 2023-10-02,14:16:02.000,275,11046004,-795,0,1696256161,13030.354586189998,19.993376550002722,54400.470399360005 2023-10-02,14:16:03.000,275,11046031,-795,0,1696256162,13030.388267739989,19.986327420003363,54400.49136072001 2023-10-02,14:16:04.000,275,11046054,-795,0,1696256163,13030.421949289994,19.908786990003136,54400.51232208001 2023-10-02,14:16:05.000,275,11046025,-795,0,1696256164,13030.435421909999,19.852393950000987,54400.52629632 2023-10-02,14:16:06.000,275,11046013,-795,0,1696256165,13030.435421909999,19.78895177999948,54400.42847664 2023-10-02,14:16:07.000,275,11046010,-795,0,1696256166,13030.496048699999,19.697313090000534,54400.44245088001 2023-10-02,14:16:08.000,275,11046059,-795,0,1696256167,13030.50952131999,19.704362219999894,54400.54725768 2023-10-02,14:16:09.000,275,11046017,-795,0,1696256168,13030.54993917999,19.640920049998385,54400.5542448 2023-10-02,14:16:10.000,275,11046046,-795,0,1696256169,13030.496048699999,19.584527010003512,54400.3795668 2023-10-02,14:16:11.000,275,11046022,-795,0,1696256170,13030.61056596999,19.577477880004153,54400.47738648 2023-10-02,14:16:12.000,275,11046059,-795,0,1696256171,13030.54993917999,19.570428750004794,54400.44245088001 2023-10-02,14:16:13.000,275,11045989,-795,0,1696256172,13030.543202869994,19.54223223000008,54400.42847664 2023-10-02,14:16:14.000,275,11046031,-795,0,1696256173,13030.59709335,19.478790059998573,54400.52629632 2023-10-02,14:16:15.000,275,11046043,-795,0,1696256174,13030.61056596999,19.506986580003286,54400.5542448 2023-10-02,14:16:16.000,275,11046022,-795,0,1696256175,13030.61056596999,19.478790059998573,54400.53328344001 2023-10-02,14:16:17.000,275,11045989,-795,0,1696256176,13030.65098382999,19.499937450003927,54400.49834784 2023-10-02,14:16:18.000,275,11045978,-795,0,1696256177,13030.69140168999,19.457642670000496,54400.49136072001 2023-10-02,14:16:19.000,275,11046003,-795,0,1696256178,13030.67792907,19.42944615000306,54400.52629632 2023-10-02,14:16:20.000,275,11045999,-795,0,1696256179,13030.59709335,19.443544410001778,54400.46341224001 2023-10-02,14:16:21.000,275,11046019,-795,0,1696256180,13030.63751121,19.457642670000496,54400.449438 2023-10-02,14:16:22.000,275,11045995,-795,0,1696256181,13030.61730228,19.464691799999855,54400.540270560006 2023-10-02,14:16:23.000,275,11046062,-795,0,1696256182,13030.67119275999,19.4223970200037,54400.589180400006 2023-10-02,14:16:24.000,275,11046017,-795,0,1696256183,13030.67119275999,19.394200499998988,54400.65905160001 2023-10-02,14:16:25.000,275,11046049,-795,0,1696256184,13030.664456449995,19.36600398000155,54400.63110312001 2023-10-02,14:16:26.000,275,11046036,-795,0,1696256185,13030.63751121,19.309610939999402,54400.49834784 2023-10-02,14:16:27.000,275,11046017,-795,0,1696256186,13030.624038589995,19.32370919999812,54400.4843736 2023-10-02,14:16:28.000,275,11046031,-795,0,1696256187,13030.61056596999,19.281414420001965,54400.57520616 2023-10-02,14:16:29.000,275,11046026,-795,0,1696256188,13030.583620729994,19.246168769997894,54400.54725768 2023-10-02,14:16:30.000,275,11046026,-795,0,1696256189,13030.55667549,19.210923120001098,54400.61014176001 2023-10-02,14:16:31.000,275,11045998,-795,0,1696256190,13030.543202869994,19.19682486000238,54400.51232208001 2023-10-02,14:16:32.000,275,11046005,-795,0,1696256191,13030.516257629999,19.15453007999895,54400.540270560006 2023-10-02,14:16:33.000,275,11045987,-795,0,1696256192,13030.54993917999,19.168628339997667,54400.5542448 2023-10-02,14:16:34.000,275,11045938,-795,0,1696256193,13030.55667549,19.119284430002153,54400.57520616 2023-10-02,14:16:35.000,275,11046017,-795,0,1696256194,13030.50952131999,19.112235300002794,54400.43546376 2023-10-02,14:16:36.000,275,11046000,-795,0,1696256195,13030.46910345999,19.048793130001286,54400.302708480005 2023-10-02,14:16:37.000,275,11046014,-795,0,1696256196,13030.46910345999,19.01354748000449,54400.39354104001 2023-10-02,14:16:38.000,275,11046056,-795,0,1696256197,13030.543202869994,18.985350959999778,54400.49136072001 2023-10-02,14:16:39.000,275,11046027,-795,0,1696256198,13030.55667549,18.985350959999778,54400.54725768 2023-10-02,14:16:40.000,275,11046030,-795,0,1696256199,13030.55667549,18.97830183000042,54400.624116 2023-10-02,14:16:41.000,275,11045999,-795,0,1696256200,13030.54993917999,18.936007050004264,54400.624116 2023-10-02,14:16:42.000,275,11046001,-795,0,1696256201,13030.462367149994,18.893712270000833,54400.49834784 2023-10-02,14:16:43.000,275,11046011,-795,0,1696256202,13030.428685599989,18.879614010002115,54400.49136072001 2023-10-02,14:16:44.000,275,11046001,-795,0,1696256203,13030.48931238999,18.858466620004037,54400.46341224001 2023-10-02,14:16:45.000,275,11046020,-795,0,1696256204,13030.502785009994,18.886663140001474,54400.57520616 2023-10-02,14:16:46.000,275,11046023,-795,0,1696256205,13030.54993917999,18.886663140001474,54400.59616752 2023-10-02,14:16:47.000,275,11046013,-795,0,1696256206,13030.55667549,18.865515750003397,54400.51232208001 2023-10-02,14:16:48.000,275,11046012,-795,0,1696256207,13030.543202869994,18.844368359998043,54400.589180400006 2023-10-02,14:16:49.000,275,11046031,-795,0,1696256208,13030.57688442,18.865515750003397,54400.67302584 2023-10-02,14:16:50.000,275,11046001,-795,0,1696256209,13030.563411799994,18.92190878999827,54400.589180400006 2023-10-02,14:16:51.000,275,11046043,-795,0,1696256210,13030.59035703999,18.879614010002115,54400.65206448 2023-10-02,14:16:52.000,275,11046049,-795,0,1696256211,13030.502785009994,18.92190878999827,54400.540270560006 2023-10-02,14:16:53.000,275,11046032,-795,0,1696256212,13030.46910345999,18.92190878999827,54400.51232208001 2023-10-02,14:16:54.000,275,11046021,-795,0,1696256213,13030.502785009994,18.92190878999827,54400.58219328001 2023-10-02,14:16:55.000,275,11046044,-795,0,1696256214,13030.435421909999,18.91485965999891,54400.54725768 2023-10-02,14:16:56.000,275,11046029,-795,0,1696256215,13030.53646656,18.900761400000192,54400.68001296001 2023-10-02,14:16:57.000,275,11045964,-795,0,1696256216,13030.55667549,18.900761400000192,54400.70097432001 2023-10-02,14:16:58.000,275,11046044,-795,0,1696256217,13030.455630839999,18.886663140001474,54400.60315464 2023-10-02,14:16:59.000,275,11046011,-795,0,1696256218,13030.50952131999,18.844368359998043,54400.66603872 2023-10-02,14:17:00.000,275,11046021,-795,0,1696256219,13030.53646656,18.823220969999966,54400.70097432001 2023-10-02,14:17:01.000,275,11046017,-795,0,1696256220,13030.50952131999,18.809122710001247,54400.58219328001 2023-10-02,14:17:02.000,275,11046058,-795,0,1696256221,13030.50952131999,18.78092619000381,54400.57520616 2023-10-02,14:17:03.000,275,11045998,-795,0,1696256222,13030.54993917999,18.724533150001662,54400.63110312001 2023-10-02,14:17:04.000,275,11046001,-795,0,1696256223,13030.55667549,18.710434890002944,54400.63110312001 2023-10-02,14:17:05.000,275,11045979,-795,0,1696256224,13030.583620729994,18.689287500004866,54400.57520616 2023-10-02,14:17:06.000,275,11045991,-795,0,1696256225,13030.54993917999,18.632894460002717,54400.47738648 2023-10-02,14:17:07.000,275,11046000,-795,0,1696256226,13030.59035703999,18.639943590002076,54400.4843736 2023-10-02,14:17:08.000,275,11046028,-795,0,1696256227,13030.61730228,18.590599679999286,54400.53328344001 2023-10-02,14:17:09.000,275,11046036,-795,0,1696256228,13030.63751121,18.583550549999927,54400.53328344001 2023-10-02,14:17:10.000,275,11046008,-795,0,1696256229,13030.71161061999,18.55535403000249,54400.61712888 2023-10-02,14:17:11.000,275,11046062,-795,0,1696256230,13030.67792907,18.55535403000249,54400.52629632 2023-10-02,14:17:12.000,275,11046013,-795,0,1696256231,13030.698138,18.54830490000313,54400.589180400006 2023-10-02,14:17:13.000,275,11046010,-795,0,1696256232,13030.73181954999,18.54830490000313,54400.6939872 2023-10-02,14:17:14.000,275,11046032,-795,0,1696256233,13030.77897372,18.55535403000249,54400.61014176001 2023-10-02,14:17:15.000,275,11046019,-795,0,1696256234,13030.77897372,18.51305924999906,54400.57520616 2023-10-02,14:17:16.000,275,11045980,-795,0,1696256235,13030.77897372,18.51305924999906,54400.470399360005 2023-10-02,14:17:17.000,275,11046032,-715,0,1696256236,13030.77223740999,18.477813600002264,54400.47738648 2023-10-02,14:17:18.000,275,11046018,-795,0,1696256237,13030.81939158,18.51305924999906,54400.54725768 2023-10-02,14:17:19.000,275,11046010,-795,0,1696256238,13030.85307312999,18.51305924999906,54400.66603872 2023-10-02,14:17:20.000,275,11045980,-795,0,1696256239,13030.83960051,18.54830490000313,54400.70097432001 2023-10-02,14:17:21.000,275,11046005,-795,0,1696256240,13030.866545749996,18.491911860000982,54400.687000080005 2023-10-02,14:17:22.000,275,11046067,-795,0,1696256241,13030.826127889995,18.51305924999906,54400.65206448 2023-10-02,14:17:23.000,275,11046051,-795,0,1696256242,13030.805918959995,18.477813600002264,54400.638090240005 2023-10-02,14:17:24.000,275,11045999,-795,0,1696256243,13030.805918959995,18.463715340003546,54400.77783264001 2023-10-02,14:17:25.000,275,11046042,-795,0,1696256244,13030.785710029995,18.49896099000034,54400.68001296001 2023-10-02,14:17:26.000,275,11046038,-795,0,1696256245,13030.71834693,18.435518819998833,54400.64507736 2023-10-02,14:17:27.000,275,11046018,-795,0,1696256246,13030.698138,18.414371430000756,54400.687000080005 2023-10-02,14:17:28.000,275,11046013,-795,0,1696256247,13030.71834693,18.407322300001397,54400.77783264001 2023-10-02,14:17:29.000,275,11045980,-795,0,1696256248,13030.71161061999,18.37912578000396,54400.77783264001 2023-10-02,14:17:30.000,275,11045980,-795,0,1696256249,13030.67119275999,18.365027519997966,54400.6939872 2023-10-02,14:17:31.000,275,11046003,-795,0,1696256250,13030.644247519995,18.33683100000053,54400.71494856 2023-10-02,14:17:32.000,275,11046020,-795,0,1696256251,13030.583620729994,18.301585350003734,54400.65905160001 2023-10-02,14:17:33.000,275,11046006,-795,0,1696256252,13030.54993917999,18.315683610002452,54400.65905160001 2023-10-02,14:17:34.000,275,11046032,-795,0,1696256253,13030.603829659995,18.301585350003734,54400.74289704 2023-10-02,14:17:35.000,275,11046061,-795,0,1696256254,13030.59709335,18.28043795999838,54400.78481976 2023-10-02,14:17:36.000,275,11046038,-795,0,1696256255,13030.57688442,18.27338882999902,54400.74988416001 2023-10-02,14:17:37.000,275,11046062,-795,0,1696256256,13030.563411799994,18.27338882999902,54400.6939872 2023-10-02,14:17:38.000,275,11045969,-795,0,1696256257,13030.543202869994,18.32978187000117,54400.687000080005 2023-10-02,14:17:39.000,275,11045969,-795,0,1696256258,13030.522993939994,18.350929259999248,54400.77084552 2023-10-02,14:17:40.000,275,11046046,-795,0,1696256259,13030.583620729994,18.32978187000117,54400.77783264001 2023-10-02,14:17:41.000,275,11046023,-795,0,1696256260,13030.475839769999,18.37912578000396,54400.67302584 2023-10-02,14:17:42.000,275,11046028,-795,0,1696256261,13030.496048699999,18.435518819998833,54400.77084552 2023-10-02,14:17:43.000,275,11046072,-795,0,1696256262,13030.563411799994,18.442567949998192,54400.86167808 2023-10-02,14:17:44.000,275,11046025,-795,0,1696256263,13030.52973024999,18.463715340003546,54400.88263944 2023-10-02,14:17:45.000,275,11046001,-795,0,1696256264,13030.516257629999,18.52010837999842,54400.88263944 2023-10-02,14:17:46.000,275,11045949,-795,0,1696256265,13030.50952131999,18.49896099000034,54400.6939872 2023-10-02,14:17:47.000,275,11046017,-795,0,1696256266,13030.543202869994,18.56240316000185,54400.805781120005 2023-10-02,14:17:48.000,275,11046042,-795,0,1696256267,13030.57014810999,18.61174707000464,54400.875652320006 2023-10-02,14:17:49.000,275,11046051,-755,0,1696256268,13030.52973024999,18.639943590002076,54400.91058792 2023-10-02,14:17:50.000,275,11046031,-795,0,1696256269,13030.57014810999,18.675189239998872,54400.903600800004 2023-10-02,14:17:51.000,275,11046040,-795,0,1696256270,13030.583620729994,18.703385760003584,54400.86167808 2023-10-02,14:17:52.000,275,11046014,-795,0,1696256271,13030.624038589995,18.724533150001662,54400.89661368001 2023-10-02,14:17:53.000,275,11045984,-795,0,1696256272,13030.71834693,18.724533150001662,54400.98744624 2023-10-02,14:17:54.000,275,11045982,-795,0,1696256273,13030.745292169995,18.724533150001662,54400.94552352001 2023-10-02,14:17:55.000,275,11046050,-795,0,1696256274,13030.745292169995,18.78092619000381,54400.88962656 2023-10-02,14:17:56.000,275,11046000,-795,0,1696256275,13030.698138,18.74568053999974,54400.624116 2023-10-02,14:17:57.000,275,11046044,-795,0,1696256276,13030.75202847999,18.78797532000317,54400.79180688 2023-10-02,14:17:58.000,275,11046052,-795,0,1696256277,13030.87328205999,18.809122710001247,54400.94552352001 2023-10-02,14:17:59.000,275,11046023,-795,0,1696256278,13030.933908849991,18.837319229998684,54401.0084076 2023-10-02,14:18:00.000,275,11046044,-795,0,1696256279,13030.987799329996,18.823220969999966,54400.99443336001 2023-10-02,14:18:01.000,275,11046005,-795,0,1696256280,13031.001271950001,18.830270099999325,54401.043343200006 2023-10-02,14:18:02.000,275,11045947,-795,0,1696256281,13030.967590399996,18.816171840000607,54400.93154928 2023-10-02,14:18:03.000,275,11045980,-795,0,1696256282,13030.967590399996,18.837319229998684,54400.91058792 2023-10-02,14:18:04.000,275,11046019,-755,0,1696256283,13031.028217189996,18.816171840000607,54400.86167808 2023-10-02,14:18:05.000,275,11045994,-795,0,1696256284,13031.041689810001,18.865515750003397,54400.89661368001 2023-10-02,14:18:06.000,275,11046000,-795,0,1696256285,13031.041689810001,18.858466620004037,54400.79879400001 2023-10-02,14:18:07.000,275,11046044,-795,0,1696256286,13031.075371359992,18.837319229998684,54400.875652320006 2023-10-02,14:18:08.000,275,11046042,-795,0,1696256287,13031.008008259996,18.823220969999966,54400.854690960005 2023-10-02,14:18:09.000,275,11046007,-795,0,1696256288,13031.048426119996,18.773877060004452,54400.903600800004 2023-10-02,14:18:10.000,275,11045960,-795,0,1696256289,13031.061898740001,18.766827929997817,54400.8337296 2023-10-02,14:18:11.000,275,11046011,-795,0,1696256290,13031.021480880001,18.74568053999974,54400.86167808 2023-10-02,14:18:12.000,275,11046010,-795,0,1696256291,13031.008008259996,18.717484020002303,54400.88962656 2023-10-02,14:18:13.000,275,11046001,-795,0,1696256292,13031.008008259996,18.703385760003584,54400.84071672 2023-10-02,14:18:14.000,275,11046057,-795,0,1696256293,13031.028217189996,18.675189239998872,54400.9385364 2023-10-02,14:18:15.000,275,11046004,-795,0,1696256294,13031.008008259996,18.639943590002076,54400.924562160006 2023-10-02,14:18:16.000,275,11046026,-795,0,1696256295,13030.98106302,18.583550549999927,54400.924562160006 2023-10-02,14:18:17.000,275,11046032,-795,0,1696256296,13030.947381469996,18.55535403000249,54400.7638584 2023-10-02,14:18:18.000,275,11045985,-795,0,1696256297,13030.92043623,18.456666210004187,54400.81975536 2023-10-02,14:18:19.000,275,11046013,-795,0,1696256298,13030.947381469996,18.414371430000756,54400.875652320006 2023-10-02,14:18:20.000,275,11045967,-795,0,1696256299,13030.933908849991,18.33683100000053,54400.805781120005 2023-10-02,14:18:21.000,275,11046004,-795,0,1696256300,13030.83960051,18.301585350003734,54400.735909920004 2023-10-02,14:18:22.000,275,11046027,-795,0,1696256301,13030.83286419999,18.20994666000479,54400.735909920004 2023-10-02,14:18:23.000,275,11045975,-795,0,1696256302,13030.826127889995,18.13945536000392,54400.84071672 2023-10-02,14:18:24.000,275,11045995,-795,0,1696256303,13030.866545749996,18.068964060003054,54400.95949776 2023-10-02,14:18:25.000,275,11046029,-795,0,1696256304,13030.85307312999,18.026669279999624,54400.95949776 2023-10-02,14:18:26.000,275,11046003,-795,0,1696256305,13030.79244633999,17.92798146000132,54400.854690960005 2023-10-02,14:18:27.000,275,11045999,-795,0,1696256306,13030.75202847999,17.92798146000132,54400.854690960005 2023-10-02,14:18:28.000,275,11046007,-795,0,1696256307,13030.79244633999,17.88568667999789,54400.903600800004 2023-10-02,14:18:29.000,275,11046033,-795,0,1696256308,13030.75202847999,17.815195380004297,54400.88263944 2023-10-02,14:18:30.000,275,11046007,-795,0,1696256309,13030.725083239995,17.779949730000226,54400.805781120005 2023-10-02,14:18:31.000,275,11046028,-795,0,1696256310,13030.73855586,17.75880234000215,54400.9385364 2023-10-02,14:18:32.000,275,11046052,-795,0,1696256311,13030.698138,17.75175321000279,54400.89661368001 2023-10-02,14:18:33.000,275,11046004,-795,0,1696256312,13030.71834693,17.730605820004712,54400.98045912 2023-10-02,14:18:34.000,275,11046010,-795,0,1696256313,13030.664456449995,17.69536017000064,54400.96648488001 2023-10-02,14:18:35.000,275,11046005,-795,0,1696256314,13030.63751121,17.723556689998077,54400.98045912 2023-10-02,14:18:36.000,275,11046010,-795,0,1696256315,13030.563411799994,17.730605820004712,54400.93154928 2023-10-02,14:18:37.000,275,11045950,-795,0,1696256316,13030.50952131999,17.723556689998077,54400.86866520001 2023-10-02,14:18:38.000,275,11046016,-795,0,1696256317,13030.563411799994,17.74470408000343,54401.05033032 2023-10-02,14:18:39.000,275,11046017,-795,0,1696256318,13030.50952131999,17.75175321000279,54401.09924016 2023-10-02,14:18:40.000,275,11046032,-795,0,1696256319,13030.482576079994,17.772900600000867,54401.08526592001 2023-10-02,14:18:41.000,275,11046047,-795,0,1696256320,13030.482576079994,479.8363229700044,54401.13417576001 2023-10-02,14:18:42.000,275,11045985,-795,0,1696256321,13030.435421909999,17.815195380004297,54401.12020152 2023-10-02,14:18:43.000,275,11045957,-795,0,1696256322,13030.415212979999,17.906834070003242,54401.10622728 2023-10-02,14:18:44.000,275,11046033,-795,0,1696256323,13030.381531429994,17.949128849999397,54401.17609848 2023-10-02,14:18:45.000,275,11046063,-795,0,1696256324,13030.361322499994,17.991423630002828,54401.15513712 2023-10-02,14:18:46.000,275,11045996,-795,0,1696256325,13030.334377259998,18.068964060003054,54401.08526592001 2023-10-02,14:18:47.000,275,11046049,-795,0,1696256326,13030.374795119998,18.11125883999921,54401.15513712 2023-10-02,14:18:48.000,275,11046062,-795,0,1696256327,13030.455630839999,18.160602750002,54401.27391816 2023-10-02,14:18:49.000,275,11046026,-795,0,1696256328,13030.502785009994,18.195848399998795,54401.26693104 2023-10-02,14:18:50.000,275,11046023,-795,0,1696256329,13030.54993917999,18.294536220004375,54401.19705984 2023-10-02,14:18:51.000,275,11046039,-795,0,1696256330,13030.50952131999,18.315683610002452,54401.26693104 2023-10-02,14:18:52.000,275,11046059,-795,0,1696256331,13030.543202869994,18.400273170002038,54401.141162880005 2023-10-02,14:18:53.000,275,11046017,-795,0,1696256332,13030.644247519995,18.407322300001397,54401.13417576001 2023-10-02,14:18:54.000,275,11046039,-795,0,1696256333,13030.725083239995,18.463715340003546,54401.26693104 2023-10-02,14:18:55.000,275,11046015,-795,0,1696256334,13030.73855586,18.534206640004413,54401.29487952 2023-10-02,14:18:56.000,275,11045987,-795,0,1696256335,13030.79244633999,18.583550549999927,54401.26693104 2023-10-02,14:18:57.000,275,11046105,-795,0,1696256336,13030.664456449995,18.583550549999927,54401.05033032 2023-10-02,14:18:58.000,275,11045987,-795,0,1696256337,13030.826127889995,18.56240316000185,54401.18308560001 2023-10-02,14:18:59.000,275,11046025,-795,0,1696256338,13030.91369991999,18.56945229000121,54401.28090528001 2023-10-02,14:19:00.000,275,11046052,-795,0,1696256339,13030.933908849991,18.534206640004413,54401.25295680001 2023-10-02,14:19:01.000,275,11046014,-795,0,1696256340,13030.94064516,18.477813600002264,54401.13417576001 2023-10-02,14:19:02.000,275,11046006,-795,0,1696256341,13030.954117779991,18.484862730001623,54401.06430456001 2023-10-02,14:19:03.000,275,11045968,-795,0,1696256342,13031.034953499991,18.428469689999474,54401.259943920006 2023-10-02,14:19:04.000,275,11046038,-795,0,1696256343,13031.102316600001,18.37912578000396,54401.190072720005 2023-10-02,14:19:05.000,275,11045993,-795,0,1696256344,13031.284196970002,18.27338882999902,54401.06430456001 2023-10-02,14:19:06.000,275,11045938,-795,0,1696256345,13031.338087449993,18.37912578000396,54400.903600800004 2023-10-02,14:19:07.000,275,11046057,-795,0,1696256346,13031.230306489997,18.414371430000756,54400.88962656 2023-10-02,14:19:08.000,275,11045990,-795,0,1696256347,13031.149470769997,18.477813600002264,54401.0084076 2023-10-02,14:19:09.000,275,11046024,-795,0,1696256348,13031.109052909997,18.421420560000115,54401.14815 2023-10-02,14:19:10.000,275,11046033,-795,0,1696256349,13031.075371359992,18.38617491000332,54401.211034080006 2023-10-02,14:19:11.000,275,11046015,-795,0,1696256350,13031.068635049996,18.315683610002452,54401.15513712 2023-10-02,14:19:12.000,275,11046047,-795,0,1696256351,13031.014744569991,18.28748708999774,54401.16911136 2023-10-02,14:19:13.000,275,11045950,-795,0,1696256352,13030.967590399996,18.20994666000479,54401.259943920006 2023-10-02,14:19:14.000,275,11045949,-795,0,1696256353,13030.906963609996,18.167651880001358,54401.16911136 2023-10-02,14:19:15.000,275,11046016,-795,0,1696256354,13030.89349098999,18.14650449000328,54401.14815 2023-10-02,14:19:16.000,275,11046042,-795,0,1696256355,13030.846336819995,18.132406230004563,54401.13417576001 2023-10-02,14:19:17.000,275,11046071,-795,0,1696256356,13030.77223740999,18.068964060003054,54401.10622728 2023-10-02,14:19:18.000,275,11046020,-795,0,1696256357,13030.75876479,18.040767539998342,54401.16911136 2023-10-02,14:19:19.000,275,11046002,-795,0,1696256358,13030.765501099995,18.019620150000264,54401.19705984 2023-10-02,14:19:20.000,275,11045983,-795,0,1696256359,13030.73181954999,17.98437450000347,54401.10622728 2023-10-02,14:19:21.000,275,11045939,-795,0,1696256360,13030.73855586,17.963227109998115,54401.13417576001 2023-10-02,14:19:22.000,275,11046021,-795,0,1696256361,13030.65098382999,17.93503059000068,54401.0782788 2023-10-02,14:19:23.000,275,11045997,-795,0,1696256362,13030.65098382999,17.949128849999397,54401.16212424001 2023-10-02,14:19:24.000,275,11046048,-795,0,1696256363,13030.664456449995,17.942079720000038,54401.17609848 2023-10-02,14:19:25.000,275,11046045,-795,0,1696256364,13030.63751121,17.857490160000452,54401.13417576001 2023-10-02,14:19:26.000,275,11046033,-795,0,1696256365,13030.59035703999,17.87863754999853,54401.08526592001 2023-10-02,14:19:27.000,275,11046047,-795,0,1696256366,13030.59035703999,17.829293640003016,54401.10622728 2023-10-02,14:19:28.000,275,11046005,-795,0,1696256367,13030.61056596999,17.836342770002375,54401.190072720005 2023-10-02,14:19:29.000,275,11045950,-795,0,1696256368,13030.59035703999,17.808146249997662,54401.19705984 2023-10-02,14:19:30.000,275,11045999,-795,0,1696256369,13030.54993917999,17.808146249997662,54401.24596968 2023-10-02,14:19:31.000,275,11045998,-795,0,1696256370,13030.543202869994,17.808146249997662,54401.22500832 2023-10-02,14:19:32.000,275,11046054,-795,0,1696256371,13030.395004049999,17.808146249997662,54401.141162880005 2023-10-02,14:19:33.000,275,11046010,-795,0,1696256372,13030.314168329998,17.75175321000279,54401.18308560001 2023-10-02,14:19:34.000,275,11046010,-795,0,1696256373,13030.307432019988,17.75175321000279,54401.2878924 2023-10-02,14:19:35.000,275,11045995,-795,0,1696256374,13030.314168329998,17.723556689998077,54401.32981512001 2023-10-02,14:19:36.000,275,11046002,-795,0,1696256375,13030.240068919993,17.765851470001508,54401.31584088 2023-10-02,14:19:37.000,275,11046026,-795,0,1696256376,13030.186178440003,17.723556689998077,54401.33680224 2023-10-02,14:19:38.000,275,11046008,-795,0,1696256377,13030.165969510002,17.69536017000064,54401.33680224 2023-10-02,14:19:39.000,275,11046003,-795,0,1696256378,13030.105342720002,17.716507559998718,54401.357763600005 2023-10-02,14:19:40.000,275,11046032,-795,0,1696256379,13030.031243309997,17.70945842999936,54401.34378936 2023-10-02,14:19:41.000,275,11046022,-795,0,1696256380,13029.950407589997,17.723556689998077,54401.26693104 2023-10-02,14:19:42.000,275,11046064,-795,0,1696256381,13029.957143899992,17.723556689998077,54401.25295680001 2023-10-02,14:19:43.000,275,11046077,-795,0,1696256382,13029.950407589997,17.723556689998077,54401.36475072 2023-10-02,14:19:44.000,275,11046054,-795,0,1696256383,13029.984089140002,17.730605820004712,54401.37173784001 2023-10-02,14:19:45.000,275,11045998,-795,0,1696256384,13029.950407589997,17.723556689998077,54401.322828 2023-10-02,14:19:46.000,275,11046046,-795,0,1696256385,13029.916726039992,17.75880234000215,54401.22500832 2023-10-02,14:19:47.000,275,11045985,-795,0,1696256386,13029.950407589997,17.765851470001508,54401.35077648001 2023-10-02,14:19:48.000,275,11046052,-795,0,1696256387,13029.984089140002,17.75175321000279,54401.22500832 2023-10-02,14:19:49.000,275,11046016,-795,0,1696256388,13030.004298070002,17.74470408000343,54401.2180212 2023-10-02,14:19:50.000,275,11046007,-795,0,1696256389,13030.004298070002,17.765851470001508,54401.23199544001 2023-10-02,14:19:51.000,275,11046025,-795,0,1696256390,13030.037979619992,17.723556689998077,54401.15513712 2023-10-02,14:19:52.000,275,11046026,-795,0,1696256391,13030.011034379997,17.772900600000867,54401.238982560004 2023-10-02,14:19:53.000,275,11046017,-795,0,1696256392,13030.058188549992,17.765851470001508,54401.2180212 2023-10-02,14:19:54.000,275,11046045,-795,0,1696256393,13030.098606409992,17.779949730000226,54401.25295680001 2023-10-02,14:19:55.000,275,11046011,-795,0,1696256394,13030.165969510002,17.75880234000215,54401.23199544001 2023-10-02,14:19:56.000,275,11046025,-795,0,1696256395,13030.098606409992,17.772900600000867,54401.28090528001 2023-10-02,14:19:57.000,275,11046029,-795,0,1696256396,13030.125551650002,17.772900600000867,54401.2878924 2023-10-02,14:19:58.000,275,11046015,-795,0,1696256397,13030.051452239997,17.794047989998944,54401.03635608001 2023-10-02,14:19:59.000,275,11046033,-795,0,1696256398,13030.091870099997,17.772900600000867,54401.18308560001 2023-10-02,14:20:00.000,275,11045991,-795,0,1696256399,13030.206387370003,17.772900600000867,54401.27391816 2023-10-02,14:20:01.000,275,11046020,-795,0,1696256400,13030.125551650002,17.765851470001508,54401.308853760005 2023-10-02,14:20:02.000,275,11046040,-795,0,1696256401,13030.132287959997,17.794047989998944,54401.16911136 2023-10-02,14:20:03.000,275,11046037,-795,0,1696256402,13030.064924860002,17.75175321000279,54401.141162880005 2023-10-02,14:20:04.000,275,11046022,-795,0,1696256403,13030.071661169997,17.794047989998944,54401.18308560001 2023-10-02,14:20:05.000,275,11046070,-795,0,1696256404,13030.037979619992,17.75880234000215,54401.22500832 2023-10-02,14:20:06.000,275,11046032,-795,0,1696256405,13029.977352829992,17.772900600000867,54401.12718864 2023-10-02,14:20:07.000,275,11046039,-795,0,1696256406,13030.037979619992,17.75880234000215,54401.16911136 2023-10-02,14:20:08.000,275,11046014,-795,0,1696256407,13030.011034379997,17.836342770002375,54401.28090528001 2023-10-02,14:20:09.000,275,11046040,-795,0,1696256408,13029.990825449997,17.829293640003016,54401.25295680001 2023-10-02,14:20:10.000,275,11046022,-795,0,1696256409,13030.024507000002,17.808146249997662,54401.2180212 2023-10-02,14:20:11.000,275,11046009,-795,0,1696256410,13030.004298070002,17.822244510003657,54401.20404696001 2023-10-02,14:20:12.000,275,11046042,-795,0,1696256411,13029.970616519997,17.88568667999789,54401.092253040006 2023-10-02,14:20:13.000,275,11046012,-795,0,1696256412,13029.950407589997,17.86453928999981,54401.06430456001 2023-10-02,14:20:14.000,275,11045997,-795,0,1696256413,13030.011034379997,17.92798146000132,54401.259943920006 2023-10-02,14:20:15.000,275,11046056,-795,0,1696256414,13030.058188549992,17.956177979998756,54401.2180212 2023-10-02,14:20:16.000,275,11046027,-795,0,1696256415,13030.051452239997,17.949128849999397,54401.24596968 2023-10-02,14:20:17.000,275,11046024,-795,0,1696256416,13030.017770689992,17.98437450000347,54401.09924016 2023-10-02,14:20:18.000,275,11045964,-795,0,1696256417,13029.997561759992,18.012571020000905,54401.16212424001 2023-10-02,14:20:19.000,275,11046045,-795,0,1696256418,13030.024507000002,17.998472760002187,54401.12718864 2023-10-02,14:20:20.000,275,11046034,-795,0,1696256419,13030.031243309997,18.040767539998342,54401.211034080006 2023-10-02,14:20:21.000,275,11045998,-795,0,1696256420,13029.990825449997,18.054865800004336,54401.13417576001 2023-10-02,14:20:22.000,275,11046062,-795,0,1696256421,13029.957143899992,18.083062320001773,54401.13417576001 2023-10-02,14:20:23.000,275,11046040,-795,0,1696256422,13029.970616519997,18.076013190002413,54401.28090528001 2023-10-02,14:20:24.000,275,11046057,-795,0,1696256423,13029.943671280002,18.11125883999921,54401.23199544001 2023-10-02,14:20:25.000,275,11046017,-795,0,1696256424,13029.903253420001,18.11125883999921,54401.24596968 2023-10-02,14:20:26.000,275,11046042,-795,0,1696256425,13029.795472459991,18.125357099997927,54401.14815 2023-10-02,14:20:27.000,275,11046088,-795,0,1696256426,13029.788736149996,18.13945536000392,54401.12020152 2023-10-02,14:20:28.000,275,11046017,-795,0,1696256427,13029.768527219996,18.160602750002,54401.141162880005 2023-10-02,14:20:29.000,275,11046050,-795,0,1696256428,13029.707900429996,18.181750140000076,54401.2180212 2023-10-02,14:20:30.000,275,11046021,-795,0,1696256429,13029.6203284,18.216995790004148,54401.25295680001 2023-10-02,14:20:31.000,275,11045987,-795,0,1696256430,13029.606855779995,18.181750140000076,54401.16911136 2023-10-02,14:20:32.000,275,11046010,-795,0,1696256431,13029.47212957999,18.181750140000076,54401.24596968 2023-10-02,14:20:33.000,275,11045998,-795,0,1696256432,13029.49233850999,18.195848399998795,54401.28090528001 2023-10-02,14:20:34.000,275,11046018,-795,0,1696256433,13029.404766479995,18.195848399998795,54401.26693104 2023-10-02,14:20:35.000,275,11046017,-795,0,1696256434,13029.33066706999,18.195848399998795,54401.25295680001 2023-10-02,14:20:36.000,275,11046029,-795,0,1696256435,13029.243095039994,18.167651880001358,54401.12020152 2023-10-02,14:20:37.000,275,11046025,-795,0,1696256436,13029.175731939999,18.231094050002866,54401.12020152 2023-10-02,14:20:38.000,275,11046010,-795,0,1696256437,13029.195940869999,18.245192310001585,54401.27391816 2023-10-02,14:20:39.000,275,11046023,-795,0,1696256438,13029.162259319994,18.245192310001585,54401.23199544001 2023-10-02,14:20:40.000,275,11046041,-795,0,1696256439,13029.108368839989,18.266339699999662,54401.24596968 2023-10-02,14:20:41.000,275,11046009,-795,0,1696256440,13029.088159909988,18.294536220004375,54401.20404696001 2023-10-02,14:20:42.000,275,11046014,-795,0,1696256441,13028.966906330003,18.301585350003734,54401.092253040006 2023-10-02,14:20:43.000,275,11045981,-795,0,1696256442,13028.993851569998,18.28748708999774,54401.16911136 2023-10-02,14:20:44.000,275,11046043,-795,0,1696256443,13028.966906330003,18.301585350003734,54401.211034080006 2023-10-02,14:20:45.000,275,11046033,-795,0,1696256444,13028.926488470002,18.28748708999774,54401.16911136 2023-10-02,14:20:46.000,275,11046008,-795,0,1696256445,13028.872597989997,18.315683610002452,54401.10622728 2023-10-02,14:20:47.000,275,11046019,-795,0,1696256446,13028.879334299992,18.308634480003093,54401.2180212 2023-10-02,14:20:48.000,275,11045997,-795,0,1696256447,13028.852389059997,480.23812338000425,54401.211034080006 2023-10-02,14:20:49.000,275,11046057,-795,0,1696256448,13028.805234890002,18.294536220004375,54401.238982560004 2023-10-02,14:20:50.000,275,11045979,-795,0,1696256449,13028.724399170002,18.27338882999902,54401.18308560001 2023-10-02,14:20:51.000,275,11046073,-795,0,1696256450,13028.731135479997,18.28043795999838,54401.12020152 2023-10-02,14:20:52.000,275,11046044,-795,0,1696256451,13028.710926549997,18.252241440000944,54401.05731744 2023-10-02,14:20:53.000,275,11046062,-795,0,1696256452,13028.663772380001,18.231094050002866,54401.06430456001 2023-10-02,14:20:54.000,275,11046052,-795,0,1696256453,13028.677244999992,18.245192310001585,54401.15513712 2023-10-02,14:20:55.000,275,11046028,-795,0,1696256454,13028.683981310001,18.259290570000303,54401.23199544001 2023-10-02,14:20:56.000,275,11046035,-795,0,1696256455,13028.650299759996,18.224044920003507,54401.20404696001 2023-10-02,14:20:57.000,275,11045984,-795,0,1696256456,13028.609881899996,18.20994666000479,54401.141162880005 2023-10-02,14:20:58.000,275,11046016,-795,0,1696256457,13028.630090829996,18.20994666000479,54401.190072720005 2023-10-02,14:20:59.000,275,11045970,-795,0,1696256458,13028.549255109996,18.216995790004148,54401.141162880005 2023-10-02,14:21:00.000,275,11045985,-795,0,1696256459,13028.52230987,18.202897529998154,54401.10622728 2023-10-02,14:21:01.000,275,11046022,-795,0,1696256460,13028.50210094,18.216995790004148,54401.19705984 2023-10-02,14:21:02.000,275,11046011,-795,0,1696256461,13028.515573559991,18.224044920003507,54401.18308560001 2023-10-02,14:21:03.000,275,11046025,-795,0,1696256462,13028.529046179996,18.259290570000303,54401.37173784001 2023-10-02,14:21:04.000,275,11046041,-795,0,1696256463,13028.515573559991,18.294536220004375,54401.322828 2023-10-02,14:21:05.000,275,11046002,-795,0,1696256464,13028.488628319996,18.33683100000053,54401.36475072 2023-10-02,14:21:06.000,275,11045998,-795,0,1696256465,13028.468419389996,18.33683100000053,54401.20404696001 2023-10-02,14:21:07.000,275,11046002,-795,0,1696256466,13028.43473783999,18.38617491000332,54401.26693104 2023-10-02,14:21:08.000,275,11046084,-795,0,1696256467,13028.42126522,18.400273170002038,54401.2878924 2023-10-02,14:21:09.000,275,11046041,-795,0,1696256468,13028.43473783999,18.421420560000115,54401.27391816 2023-10-02,14:21:10.000,275,11045992,-795,0,1696256469,13028.48189201,18.470764470002905,54401.31584088 2023-10-02,14:21:11.000,275,11046017,-795,0,1696256470,13028.45494676999,18.541255770003772,54401.322828 2023-10-02,14:21:12.000,275,11046047,-795,0,1696256471,13028.488628319996,18.527157509997778,54401.23199544001 2023-10-02,14:21:13.000,275,11046015,-795,0,1696256472,13028.488628319996,18.55535403000249,54401.211034080006 2023-10-02,14:21:14.000,275,11045997,-795,0,1696256473,13028.448210459996,18.56945229000121,54401.2878924 2023-10-02,14:21:15.000,275,11046073,-795,0,1696256474,13028.428001529996,18.604697939998005,54401.322828 2023-10-02,14:21:16.000,275,11046008,-795,0,1696256475,13028.47515569999,18.625845330003358,54401.35077648001 2023-10-02,14:21:17.000,275,11046014,-795,0,1696256476,13028.42126522,18.703385760003584,54401.35077648001 2023-10-02,14:21:18.000,275,11046012,-795,0,1696256477,13028.45494676999,18.717484020002303,54401.32981512001 2023-10-02,14:21:19.000,275,11046023,-795,0,1696256478,13028.529046179996,18.74568053999974,54401.46955752001 2023-10-02,14:21:20.000,275,11046002,-795,0,1696256479,13028.488628319996,18.74568053999974,54401.45558328 2023-10-02,14:21:21.000,275,11045995,-795,0,1696256480,13028.48189201,18.78797532000317,54401.44160904 2023-10-02,14:21:22.000,275,11045967,-795,0,1696256481,13028.47515569999,18.858466620004037,54401.32981512001 2023-10-02,14:21:23.000,275,11046039,-795,0,1696256482,13028.48189201,18.893712270000833,54401.37872496001 2023-10-02,14:21:24.000,275,11046018,-795,0,1696256483,13028.44147415,18.865515750003397,54401.322828 2023-10-02,14:21:25.000,275,11046018,-795,0,1696256484,13028.508837249996,18.943056180003623,54401.37173784001 2023-10-02,14:21:26.000,275,11046030,-795,0,1696256485,13028.48189201,19.01354748000449,54401.45558328 2023-10-02,14:21:27.000,275,11046053,-795,0,1696256486,13028.46168308,18.985350959999778,54401.406673440004 2023-10-02,14:21:28.000,275,11046030,-795,0,1696256487,13028.448210459996,19.041744000001927,54401.406673440004 2023-10-02,14:21:29.000,275,11046024,-795,0,1696256488,13028.495364629991,19.006498349997855,54401.45558328 2023-10-02,14:21:30.000,275,11045975,-795,0,1696256489,13028.47515569999,19.069940519999363,54401.4625704 2023-10-02,14:21:31.000,275,11045959,-795,0,1696256490,13028.38084736,19.08403877999808,54401.30186664001 2023-10-02,14:21:32.000,275,11046017,-795,0,1696256491,13028.367374739995,19.119284430002153,54401.259943920006 2023-10-02,14:21:33.000,275,11046030,-795,0,1696256492,13028.33369318999,19.055842260000645,54401.42064768001 2023-10-02,14:21:34.000,275,11046024,-795,0,1696256493,13028.30001164,19.126333560001513,54401.44160904 2023-10-02,14:21:35.000,275,11046005,-795,0,1696256494,13028.25285746999,19.126333560001513,54401.427634800006 2023-10-02,14:21:36.000,275,11046008,-795,0,1696256495,13028.205703299995,19.119284430002153,54401.2878924 2023-10-02,14:21:37.000,275,11046033,-795,0,1696256496,13028.19223067999,19.14043182000023,54401.35077648001 2023-10-02,14:21:38.000,275,11046023,-795,0,1696256497,13028.225912229995,19.055842260000645,54401.259943920006 2023-10-02,14:21:39.000,275,11046001,-795,0,1696256498,13028.1383402,19.055842260000645,54401.35077648001 2023-10-02,14:21:40.000,275,11046030,-795,0,1696256499,13028.11139495999,19.076989649998723,54401.308853760005 2023-10-02,14:21:41.000,275,11046025,-795,0,1696256500,13028.084449719994,19.034694870002568,54401.24596968 2023-10-02,14:21:42.000,275,11046030,-795,0,1696256501,13028.044031859994,19.02764574000321,54401.211034080006 2023-10-02,14:21:43.000,275,11046024,-795,0,1696256502,13028.05076816999,19.041744000001927,54401.308853760005 2023-10-02,14:21:44.000,275,11046020,-795,0,1696256503,13028.084449719994,18.9642035700017,54401.35077648001 2023-10-02,14:21:45.000,275,11046058,-795,0,1696256504,13028.010350309989,18.999449219998496,54401.322828 2023-10-02,14:21:46.000,275,11045950,-795,0,1696256505,13027.909305659989,18.985350959999778,54401.13417576001 2023-10-02,14:21:47.000,275,11045975,-795,0,1696256506,13027.882360419993,18.97830183000042,54401.12718864 2023-10-02,14:21:48.000,275,11046037,-795,0,1696256507,13027.889096729989,18.95715444000234,54401.24596968 2023-10-02,14:21:49.000,275,11045981,-795,0,1696256508,13027.841942559993,18.92190878999827,54401.14815 2023-10-02,14:21:50.000,275,11046007,-795,0,1696256509,13027.754370529998,18.992400089999137,54401.28090528001 2023-10-02,14:21:51.000,275,11046039,-795,0,1696256510,13027.666798500002,18.992400089999137,54401.17609848 2023-10-02,14:21:52.000,275,11046071,-795,0,1696256511,13027.633116949997,18.97125270000106,54401.211034080006 2023-10-02,14:21:53.000,275,11046004,-795,0,1696256512,13027.633116949997,18.992400089999137,54401.2878924 2023-10-02,14:21:54.000,275,11045969,-795,0,1696256513,13027.559017539992,18.992400089999137,54401.211034080006 2023-10-02,14:21:55.000,275,11046024,-795,0,1696256514,13027.518599679992,19.041744000001927,54401.238982560004 2023-10-02,14:21:56.000,275,11046033,-795,0,1696256515,13027.444500270001,19.069940519999363,54401.071291680004 2023-10-02,14:21:57.000,275,11046017,-795,0,1696256516,13027.390609789996,19.105186170003435,54401.141162880005 2023-10-02,14:21:58.000,275,11046032,-795,0,1696256517,13027.350191929996,19.112235300002794,54401.12718864 2023-10-02,14:21:59.000,275,11046014,-795,0,1696256518,13027.417555029991,19.14043182000023,54401.30186664001 2023-10-02,14:22:00.000,275,11046004,-795,0,1696256519,13027.350191929996,19.168628339997667,54401.18308560001 2023-10-02,14:22:01.000,275,11046045,-795,0,1696256520,13027.22220204,19.168628339997667,54401.12020152 2023-10-02,14:22:02.000,275,11046007,-795,0,1696256521,13027.309774069996,19.210923120001098,54401.17609848 2023-10-02,14:22:03.000,275,11046006,-795,0,1696256522,13027.316510379991,19.246168769997894,54401.2180212 2023-10-02,14:22:04.000,275,11046045,-795,0,1696256523,13027.309774069996,19.31666006999876,54401.2180212 2023-10-02,14:22:05.000,275,11046015,-795,0,1696256524,13027.32324669,19.337807460004115,54401.259943920006 2023-10-02,14:22:06.000,275,11046028,-795,0,1696256525,13027.390609789996,19.4223970200037,54401.19705984 2023-10-02,14:22:07.000,275,11046051,-795,0,1696256526,13027.390609789996,19.43649528000242,54401.29487952 2023-10-02,14:22:08.000,275,11046044,-795,0,1696256527,13027.424291340001,19.485839189997932,54401.30186664001 2023-10-02,14:22:09.000,275,11046024,-795,0,1696256528,13027.505127060002,19.528133970001363,54401.38571208 2023-10-02,14:22:10.000,275,11045976,-795,0,1696256529,13027.518599679992,19.54223223000008,54401.37173784001 2023-10-02,14:22:11.000,275,11046019,-795,0,1696256530,13027.612908019997,19.535183100000722,54401.34378936 2023-10-02,14:22:12.000,275,11046035,-795,0,1696256531,13027.606171710002,19.633870919999026,54401.25295680001 2023-10-02,14:22:13.000,275,11046019,-795,0,1696256532,13027.700480049993,19.60567440000159,54401.26693104 2023-10-02,14:22:14.000,275,11046052,-795,0,1696256533,13027.848678869988,19.640920049998385,54401.308853760005 2023-10-02,14:22:15.000,275,11045994,-795,0,1696256534,13027.942987209994,19.690263960001175,54401.41366056 2023-10-02,14:22:16.000,275,11046021,-795,0,1696256535,13027.976668759999,19.676165700002457,54401.34378936 2023-10-02,14:22:17.000,275,11046032,-795,0,1696256536,13028.064240789994,19.739607870003965,54401.42064768001 2023-10-02,14:22:18.000,275,11045985,-795,0,1696256537,13028.15181281999,19.72550960999797,54401.357763600005 2023-10-02,14:22:19.000,275,11046030,-795,0,1696256538,13028.165285439994,19.739607870003965,54401.34378936 2023-10-02,14:22:20.000,275,11046015,-795,0,1696256539,13028.19223067999,19.803050039998197,54401.3926992 2023-10-02,14:22:21.000,275,11046054,-795,0,1696256540,13028.23264853999,19.803050039998197,54401.308853760005 2023-10-02,14:22:22.000,275,11046017,-795,0,1696256541,13028.25959378,19.84534482000163,54401.30186664001 2023-10-02,14:22:23.000,275,11046028,-795,0,1696256542,13028.33369318999,19.82419743000355,54401.406673440004 2023-10-02,14:22:24.000,275,11046035,-795,0,1696256543,13028.347165809995,19.81714830000419,54401.45558328 2023-10-02,14:22:25.000,275,11045971,-795,0,1696256544,13028.36063843,19.83829569000227,54401.37173784001 2023-10-02,14:22:26.000,275,11045958,-795,0,1696256545,13028.31348425999,19.82419743000355,54401.33680224 2023-10-02,14:22:27.000,275,11045916,-795,0,1696256546,13028.39431997999,19.760755260002043,54401.36475072 2023-10-02,14:22:28.000,275,11046068,-795,0,1696256547,13028.407792599995,19.72550960999797,54401.37173784001 2023-10-02,14:22:29.000,275,11045975,-795,0,1696256548,13028.37411104999,19.704362219999894,54401.34378936 2023-10-02,14:22:30.000,275,11046032,-795,0,1696256549,13028.40105629,19.619772660000308,54401.27391816 2023-10-02,14:22:31.000,275,11046008,-795,0,1696256550,13028.35390211999,19.59862527000223,54401.23199544001 2023-10-02,14:22:32.000,275,11046011,-795,0,1696256551,13028.35390211999,19.478790059998573,54401.190072720005 2023-10-02,14:22:33.000,275,11045992,-795,0,1696256552,13028.38084736,19.41534789000434,54401.28090528001 2023-10-02,14:22:34.000,275,11046019,-795,0,1696256553,13028.36063843,19.351905720002833,54401.27391816 2023-10-02,14:22:35.000,275,11045965,-795,0,1696256554,13028.32022057,19.267316160003247,54401.141162880005 2023-10-02,14:22:36.000,275,11046031,-795,0,1696256555,13028.38084736,19.239119639998535,54401.071291680004 2023-10-02,14:22:37.000,275,11046003,-795,0,1696256556,13028.29327532999,19.14043182000023,54401.05731744 2023-10-02,14:22:38.000,275,11046008,-795,0,1696256557,13028.32022057,19.08403877999808,54401.02936896 2023-10-02,14:22:39.000,275,11046054,-795,0,1696256558,13028.39431997999,18.992400089999137,54401.19705984 2023-10-02,14:22:40.000,275,11046041,-795,0,1696256559,13028.387583669995,18.97125270000106,54401.16911136 2023-10-02,14:22:41.000,275,11045983,-795,0,1696256560,13028.3404295,18.95715444000234,54401.18308560001 2023-10-02,14:22:42.000,275,11045969,-795,0,1696256561,13028.306747949995,18.90781052999955,54401.08526592001 2023-10-02,14:22:43.000,275,11045986,-795,0,1696256562,13028.25959378,18.90781052999955,54401.18308560001 2023-10-02,14:22:44.000,275,11045999,-795,0,1696256563,13028.32022057,18.85141749000468,54401.16911136 2023-10-02,14:22:45.000,275,11046003,-795,0,1696256564,13028.25285746999,18.858466620004037,54401.190072720005 2023-10-02,14:22:46.000,275,11046071,-795,0,1696256565,13028.21917592,18.837319229998684,54401.092253040006 2023-10-02,14:22:47.000,275,11046015,-795,0,1696256566,13028.266330089995,18.837319229998684,54401.19705984 2023-10-02,14:22:48.000,275,11046047,-795,0,1696256567,13028.27306639999,18.865515750003397,54401.26693104 2023-10-02,14:22:49.000,275,11046005,-795,0,1696256568,13028.21917592,18.879614010002115,54401.31584088 2023-10-02,14:22:50.000,275,11045939,-795,0,1696256569,13028.23938485,18.879614010002115,54401.308853760005 2023-10-02,14:22:51.000,275,11046015,-795,0,1696256570,13028.185494369995,18.91485965999891,54401.34378936 2023-10-02,14:22:52.000,275,11046001,-795,0,1696256571,13028.17202174999,18.943056180003623,54401.26693104 2023-10-02,14:22:53.000,275,11046049,-795,0,1696256572,13028.21917592,18.992400089999137,54401.32981512001 2023-10-02,14:22:54.000,275,11046041,-795,0,1696256573,13028.25959378,19.048793130001286,54401.56039008 2023-10-02,14:22:55.000,275,11046022,-795,0,1696256574,13028.31348425999,19.08403877999808,54401.62327416 2023-10-02,14:22:56.000,275,11046049,-795,0,1696256575,13028.347165809995,19.14043182000023,54401.63026128 2023-10-02,14:22:57.000,275,11046004,-795,0,1696256576,13028.33369318999,19.15453007999895,54401.56737720001 2023-10-02,14:22:58.000,275,11045977,-795,0,1696256577,13028.36063843,19.225021379999816,54401.58135144 2023-10-02,14:22:59.000,275,11045958,-795,0,1696256578,13028.35390211999,19.281414420001965,54401.644235520005 2023-10-02,14:23:00.000,275,11045990,-795,0,1696256579,13028.347165809995,19.31666006999876,54401.56737720001 2023-10-02,14:23:01.000,275,11046031,-795,0,1696256580,13028.347165809995,19.358954850002192,54401.56039008 2023-10-02,14:23:02.000,275,11046036,-795,0,1696256581,13028.33369318999,19.38715136999963,54401.48353176 2023-10-02,14:23:03.000,275,11046039,-795,0,1696256582,13028.46168308,19.4223970200037,54401.75602944001 2023-10-02,14:23:04.000,275,11046034,-795,0,1696256583,13028.5425188,19.4223970200037,54401.77000368 2023-10-02,14:23:05.000,275,11046001,-795,0,1696256584,13028.562727730001,19.408298759997706,54401.78397792001 2023-10-02,14:23:06.000,275,11045999,-795,0,1696256585,13028.569464039996,19.450593540001137,54401.67917112 2023-10-02,14:23:07.000,275,11045956,-795,0,1696256586,13028.643563450001,19.401249629998347,54401.72808096 2023-10-02,14:23:08.000,275,11046029,-795,0,1696256587,13028.677244999992,19.408298759997706,54401.74904232 2023-10-02,14:23:09.000,275,11046025,-795,0,1696256588,13028.771553339997,19.337807460004115,54401.79096504 2023-10-02,14:23:10.000,275,11046040,-795,0,1696256589,13028.805234890002,19.309610939999402,54401.763016560006 2023-10-02,14:23:11.000,275,11046045,-795,0,1696256590,13028.825443820002,19.32370919999812,54401.763016560006 2023-10-02,14:23:12.000,275,11046001,-795,0,1696256591,13028.919752159993,19.288463550001325,54401.742055200004 2023-10-02,14:23:13.000,275,11046004,-795,0,1696256592,13028.966906330003,19.225021379999816,54401.83987488 2023-10-02,14:23:14.000,275,11045982,-795,0,1696256593,13028.973642639998,19.232070509999176,54401.86782336 2023-10-02,14:23:15.000,275,11045987,-795,0,1696256594,13029.061214669993,19.119284430002153,54401.81891352 2023-10-02,14:23:16.000,275,11046010,-795,0,1696256595,13029.034269429998,19.112235300002794,54401.71410672001 2023-10-02,14:23:17.000,275,11046010,-795,0,1696256596,13029.074687289998,19.105186170003435,54401.77000368 2023-10-02,14:23:18.000,275,11046029,-795,0,1696256597,13029.189204559989,19.041744000001927,54401.90275896001 2023-10-02,14:23:19.000,275,11046028,-795,0,1696256598,13029.27004027999,18.9642035700017,54401.86782336 2023-10-02,14:23:20.000,275,11045977,-795,0,1696256599,13029.296985519999,18.9642035700017,54401.86782336 2023-10-02,14:23:21.000,275,11045986,-795,0,1696256600,13029.303721829994,18.90781052999955,54401.96564304 2023-10-02,14:23:22.000,275,11046031,-795,0,1696256601,13029.27004027999,18.92190878999827,54401.90275896001 2023-10-02,14:23:23.000,275,11046028,-795,0,1696256602,13029.33740338,18.893712270000833,54401.94468168 2023-10-02,14:23:24.000,275,11045961,-795,0,1696256603,13029.37782124,18.900761400000192,54401.92372032001 2023-10-02,14:23:25.000,275,11046044,-795,0,1696256604,13029.424975409995,18.78797532000317,54401.909746080004 2023-10-02,14:23:26.000,275,11046032,-795,0,1696256605,13029.43844803,18.85141749000468,54401.87481048001 2023-10-02,14:23:27.000,275,11046030,-795,0,1696256606,13029.505811129995,18.809122710001247,54401.94468168 2023-10-02,14:23:28.000,275,11046046,-795,0,1696256607,13029.566437919995,18.858466620004037,54402.00057864001 2023-10-02,14:23:29.000,275,11046012,-795,0,1696256608,13029.55296529999,18.858466620004037,54402.077436960004 2023-10-02,14:23:30.000,275,11046001,-795,0,1696256609,13029.57317422999,18.893712270000833,54402.01455288 2023-10-02,14:23:31.000,275,11046072,-795,0,1696256610,13029.59338315999,18.92190878999827,54402.02154000001 2023-10-02,14:23:32.000,275,11046015,-795,0,1696256611,13029.53949268,18.943056180003623,54401.95166880001 2023-10-02,14:23:33.000,275,11046011,-795,0,1696256612,13029.566437919995,18.97830183000042,54401.88878472 2023-10-02,14:23:34.000,275,11046011,-795,0,1696256613,13029.566437919995,18.992400089999137,54401.979617280005 2023-10-02,14:23:35.000,275,11046047,-795,0,1696256614,13029.61359208999,19.02059661000385,54402.04948848001 2023-10-02,14:23:36.000,275,11046040,-795,0,1696256615,13029.61359208999,19.055842260000645,54402.01455288 2023-10-02,14:23:37.000,275,11046027,-795,0,1696256616,13029.66074626,19.076989649998723,54402.07044984001 2023-10-02,14:23:38.000,275,11045946,-795,0,1696256617,13029.51254743999,19.112235300002794,54401.9167332 2023-10-02,14:23:39.000,275,11046011,-795,0,1696256618,13029.51928375,19.098137040004076,54401.930707440006 2023-10-02,14:23:40.000,275,11045995,-795,0,1696256619,13029.53275636999,19.119284430002153,54402.01455288 2023-10-02,14:23:41.000,275,11046001,-795,0,1696256620,13029.485602199995,19.105186170003435,54401.930707440006 2023-10-02,14:23:42.000,275,11046018,-795,0,1696256621,13029.45192064999,19.126333560001513,54401.89577184 2023-10-02,14:23:43.000,275,11046016,-795,0,1696256622,13029.465393269995,19.091087910004717,54402.0564756 2023-10-02,14:23:44.000,275,11046057,-795,0,1696256623,13029.404766479995,19.105186170003435,54402.07044984001 2023-10-02,14:23:45.000,275,11046029,-795,0,1696256624,13029.39129385999,19.126333560001513,54402.21717936001 2023-10-02,14:23:46.000,275,11046045,-795,0,1696256625,13029.296985519999,19.126333560001513,54402.00756576 2023-10-02,14:23:47.000,275,11046025,-795,0,1696256626,13029.222886109994,19.062891390000004,54402.028527120005 2023-10-02,14:23:48.000,275,11046014,-795,0,1696256627,13029.229622419989,19.091087910004717,54402.14032104001 2023-10-02,14:23:49.000,275,11046031,-795,0,1696256628,13029.175731939999,19.105186170003435,54402.07044984001 2023-10-02,14:23:50.000,275,11046049,-795,0,1696256629,13029.168995629989,19.15453007999895,54402.1612824 2023-10-02,14:23:51.000,275,11046042,-795,0,1696256630,13029.155523009998,19.15453007999895,54402.10538544 2023-10-02,14:23:52.000,275,11046058,-795,0,1696256631,13029.115105149998,19.15453007999895,54402.077436960004 2023-10-02,14:23:53.000,275,11046017,-795,0,1696256632,13029.168995629989,19.18977573000302,54402.25910208001 2023-10-02,14:23:54.000,275,11046036,-795,0,1696256633,13029.142050389994,19.175677470004302,54402.21019224001 2023-10-02,14:23:55.000,275,11046024,-795,0,1696256634,13029.155523009998,19.232070509999176,54402.14032104001 2023-10-02,14:23:56.000,275,11046031,-795,0,1696256635,13029.108368839989,19.260267030003888,54402.03551424 2023-10-02,14:23:57.000,275,11046055,-795,0,1696256636,13029.155523009998,19.260267030003888,54402.21717936001 2023-10-02,14:23:58.000,275,11045984,-795,0,1696256637,13029.175731939999,19.274365290002606,54402.39185736 2023-10-02,14:23:59.000,275,11046033,-795,0,1696256638,13029.202677179994,19.288463550001325,54402.39185736 2023-10-02,14:24:00.000,275,11046019,-795,0,1696256639,13029.189204559989,19.295512680000684,54402.39884448 2023-10-02,14:24:01.000,275,11046010,-795,0,1696256640,13029.195940869999,19.309610939999402,54402.39884448 2023-10-02,14:24:02.000,275,11046036,-795,0,1696256641,13029.155523009998,19.302561810000043,54402.30801192001 2023-10-02,14:24:03.000,275,11046018,-795,0,1696256642,13029.094896219998,19.358954850002192,54402.23814072001 2023-10-02,14:24:04.000,275,11046017,-795,0,1696256643,13029.115105149998,19.330758330004755,54402.32897328 2023-10-02,14:24:05.000,275,11046107,-795,0,1696256644,13029.094896219998,19.302561810000043,54402.41980584 2023-10-02,14:24:06.000,275,11046036,-795,0,1696256645,13029.148786699989,19.260267030003888,54402.482689920005 2023-10-02,14:24:07.000,275,11046057,-795,0,1696256646,13029.162259319994,19.260267030003888,54402.42679296001 2023-10-02,14:24:08.000,275,11046027,-795,0,1696256647,13029.108368839989,19.19682486000238,54402.433780080006 2023-10-02,14:24:09.000,275,11046017,-795,0,1696256648,13029.168995629989,19.18977573000302,54402.52461264001 2023-10-02,14:24:10.000,275,11046015,-795,0,1696256649,13029.094896219998,19.13338269000087,54402.51762552 2023-10-02,14:24:11.000,275,11045987,-795,0,1696256650,13029.088159909988,19.08403877999808,54402.52461264001 2023-10-02,14:24:12.000,275,11045997,-795,0,1696256651,13029.061214669993,19.069940519999363,54402.35692176001 2023-10-02,14:24:13.000,275,11046004,-795,0,1696256652,13029.088159909988,19.006498349997855,54402.39884448 2023-10-02,14:24:14.000,275,11046049,-795,0,1696256653,13029.142050389994,19.034694870002568,54402.53858688 2023-10-02,14:24:15.000,275,11046027,-795,0,1696256654,13029.189204559989,19.055842260000645,54402.62243232001 2023-10-02,14:24:16.000,275,11046029,-795,0,1696256655,13029.142050389994,19.048793130001286,54402.63640656 2023-10-02,14:24:17.000,275,11046040,-795,0,1696256656,13029.24983134999,19.062891390000004,54402.601470960006 2023-10-02,14:24:18.000,275,11045992,-795,0,1696256657,13029.29024920999,19.119284430002153,54402.64339368001 2023-10-02,14:24:19.000,275,11046010,-795,0,1696256658,13029.39129385999,19.112235300002794,54402.62941944 2023-10-02,14:24:20.000,275,11045997,-795,0,1696256659,13029.45865696,19.161579209998308,54402.64339368001 2023-10-02,14:24:21.000,275,11046028,-795,0,1696256660,13029.49233850999,19.19682486000238,54402.580509600004 2023-10-02,14:24:22.000,275,11046024,-795,0,1696256661,13029.60011947,19.281414420001965,54402.67832928 2023-10-02,14:24:23.000,275,11046061,-795,0,1696256662,13029.69442780999,19.351905720002833,54402.81108456001 2023-10-02,14:24:24.000,275,11045989,-795,0,1696256663,13029.76179091,19.401249629998347,54402.8250588 2023-10-02,14:24:25.000,275,11046051,-795,0,1696256664,13029.815681389991,19.41534789000434,54402.83903304001 2023-10-02,14:24:26.000,275,11045992,-795,0,1696256665,13029.829154009996,19.492888320004568,54402.78313608 2023-10-02,14:24:27.000,275,11046031,-795,0,1696256666,13029.822417700001,19.506986580003286,54402.72723912 2023-10-02,14:24:28.000,275,11046023,-795,0,1696256667,13029.862835560001,19.54928135999944,54402.748200480004 2023-10-02,14:24:29.000,275,11046065,-795,0,1696256668,13029.923462350002,19.60567440000159,54402.88794288001 2023-10-02,14:24:30.000,275,11046052,-795,0,1696256669,13029.950407589997,19.5563304899988,54402.88794288001 2023-10-02,14:24:31.000,275,11046015,-795,0,1696256670,13029.909989729997,19.5563304899988,54402.79012320001 2023-10-02,14:24:32.000,275,11046044,-795,0,1696256671,13029.950407589997,19.5563304899988,54402.80409744 2023-10-02,14:24:33.000,275,11045953,-795,0,1696256672,13029.984089140002,19.54928135999944,54402.85300728 2023-10-02,14:24:34.000,275,11045987,-795,0,1696256673,13029.923462350002,19.499937450003927,54402.84602016 2023-10-02,14:24:35.000,275,11046018,-795,0,1696256674,13029.909989729997,19.464691799999855,54402.748200480004 2023-10-02,14:24:36.000,275,11046011,-795,0,1696256675,13029.829154009996,19.401249629998347,54402.67134216001 2023-10-02,14:24:37.000,275,11046057,-795,0,1696256676,13029.795472459991,19.344856590003474,54402.70627776 2023-10-02,14:24:38.000,275,11046011,-795,0,1696256677,13029.835890319991,19.281414420001965,54402.83903304001 2023-10-02,14:24:39.000,275,11046042,-795,0,1696256678,13029.728109359996,19.217972250000457,54402.92287848 2023-10-02,14:24:40.000,275,11045990,-795,0,1696256679,13029.69442780999,19.15453007999895,54402.83903304001 2023-10-02,14:24:41.000,275,11046026,-795,0,1696256680,13029.627064709995,19.119284430002153,54402.87396864 2023-10-02,14:24:42.000,275,11046016,-795,0,1696256681,13029.57317422999,19.091087910004717,54402.72025200001 2023-10-02,14:24:43.000,275,11046055,-795,0,1696256682,13029.55970161,19.041744000001927,54402.73422624 2023-10-02,14:24:44.000,275,11046027,-795,0,1696256683,13029.47212957999,18.97830183000042,54402.748200480004 2023-10-02,14:24:45.000,275,11046048,-795,0,1696256684,13029.424975409995,18.950105310002982,54402.67832928 2023-10-02,14:24:46.000,275,11046046,-795,0,1696256685,13029.384557549994,18.90781052999955,54402.699290640005 2023-10-02,14:24:47.000,275,11046038,-795,0,1696256686,13029.35087599999,18.837319229998684,54402.72025200001 2023-10-02,14:24:48.000,275,11046013,-795,0,1696256687,13029.37108492999,18.858466620004037,54402.72025200001 2023-10-02,14:24:49.000,275,11046023,-795,0,1696256688,13029.323930759994,18.816171840000607,54402.748200480004 2023-10-02,14:24:50.000,275,11046023,-795,0,1696256689,13029.33066706999,18.78092619000381,54402.70627776 2023-10-02,14:24:51.000,275,11046019,-795,0,1696256690,13029.27004027999,18.79502445000253,54402.66435504 2023-10-02,14:24:52.000,275,11045971,-795,0,1696256691,13029.229622419989,18.7527296699991,54402.56653536 2023-10-02,14:24:53.000,275,11045995,-795,0,1696256692,13029.209413489989,18.724533150001662,54402.53858688 2023-10-02,14:24:54.000,275,11046052,-795,0,1696256693,13029.216149799999,18.654041850000795,54402.650380800005 2023-10-02,14:24:55.000,275,11046056,-795,0,1696256694,13029.222886109994,18.654041850000795,54402.7551876 2023-10-02,14:24:56.000,275,11046041,-795,0,1696256695,13029.216149799999,18.590599679999286,54402.748200480004 2023-10-02,14:24:57.000,275,11045979,-795,0,1696256696,13029.189204559989,18.56240316000185,54402.72723912 2023-10-02,14:24:58.000,275,11046019,-795,0,1696256697,13029.142050389994,18.51305924999906,54402.65736792 2023-10-02,14:24:59.000,275,11046007,-795,0,1696256698,13029.088159909988,18.534206640004413,54402.63640656 2023-10-02,14:25:00.000,275,11046030,-795,0,1696256699,13029.074687289998,18.491911860000982,54402.73422624 2023-10-02,14:25:01.000,275,11046037,-795,0,1696256700,13029.007324189988,18.463715340003546,54402.55256112001 2023-10-02,14:25:02.000,275,11046044,-795,0,1696256701,13028.960170019993,18.414371430000756,54402.54557400001 2023-10-02,14:25:03.000,275,11045979,-795,0,1696256702,13028.960170019993,18.37912578000396,54402.70627776 2023-10-02,14:25:04.000,275,11046022,-795,0,1696256703,13028.771553339997,18.414371430000756,54402.74121336001 2023-10-02,14:25:05.000,275,11045988,-795,0,1696256704,13028.832180129997,18.315683610002452,54402.77614896 2023-10-02,14:25:06.000,275,11046012,-795,0,1696256705,13028.805234890002,18.301585350003734,54402.65736792 2023-10-02,14:25:07.000,275,11045977,-795,0,1696256706,13028.771553339997,18.33683100000053,54402.70627776 2023-10-02,14:25:08.000,275,11045997,-795,0,1696256707,13028.771553339997,18.252241440000944,54402.67832928 2023-10-02,14:25:09.000,275,11046047,-795,0,1696256708,13028.785025960002,18.202897529998154,54402.73422624 2023-10-02,14:25:10.000,275,11046054,-795,0,1696256709,13028.818707509992,18.231094050002866,54402.79711032 2023-10-02,14:25:11.000,275,11046082,-795,0,1696256710,13028.758080719992,18.216995790004148,54402.769161840006 2023-10-02,14:25:12.000,275,11046065,-795,0,1696256711,13028.832180129997,18.15355362000264,54402.72723912 2023-10-02,14:25:13.000,275,11046005,-795,0,1696256712,13028.886070610002,18.125357099997927,54402.81108456001 2023-10-02,14:25:14.000,275,11046007,-795,0,1696256713,13028.892806919997,18.11830796999857,54402.769161840006 2023-10-02,14:25:15.000,275,11046013,-795,0,1696256714,13028.892806919997,18.15355362000264,54402.83903304001 2023-10-02,14:25:16.000,275,11046012,-795,0,1696256715,13029.014060499998,480.1041899100019,54402.78313608 2023-10-02,14:25:17.000,275,11046019,-795,0,1696256716,13028.980378949993,18.10420970999985,54402.699290640005 2023-10-02,14:25:18.000,275,11046048,-795,0,1696256717,13029.081423599993,18.10420970999985,54402.69230352001 2023-10-02,14:25:19.000,275,11046024,-795,0,1696256718,13029.142050389994,18.076013190002413,54402.866981520005 2023-10-02,14:25:20.000,275,11046069,-795,0,1696256719,13029.236358729999,18.076013190002413,54402.8250588 2023-10-02,14:25:21.000,275,11045975,-795,0,1696256720,13029.276776589999,18.026669279999624,54402.71326488001 2023-10-02,14:25:22.000,275,11045986,-795,0,1696256721,13029.317194449999,18.005521890001546,54402.48967704 2023-10-02,14:25:23.000,275,11045950,-795,0,1696256722,13029.45192064999,18.083062320001773,54402.46172856 2023-10-02,14:25:24.000,275,11046077,-795,0,1696256723,13029.45192064999,18.14650449000328,54402.47570280001 2023-10-02,14:25:25.000,275,11046037,-795,0,1696256724,13029.39803017,18.15355362000264,54402.55256112001 2023-10-02,14:25:26.000,275,11046025,-795,0,1696256725,13029.323930759994,18.10420970999985,54402.58749672 2023-10-02,14:25:27.000,275,11046013,-795,0,1696256726,13029.303721829994,18.09011145000113,54402.72723912 2023-10-02,14:25:28.000,275,11045998,-795,0,1696256727,13029.344139689994,18.026669279999624,54402.866981520005 2023-10-02,14:25:29.000,275,11045989,-795,0,1696256728,13029.29024920999,17.991423630002828,54402.866981520005 2023-10-02,14:25:30.000,275,11045975,-795,0,1696256729,13029.263303969994,17.906834070003242,54402.85300728 2023-10-02,14:25:31.000,275,11045940,-795,0,1696256730,13029.27004027999,17.850441030001093,54402.818071680005 2023-10-02,14:25:32.000,275,11046018,-795,0,1696256731,13029.182468249994,17.829293640003016,54402.62941944 2023-10-02,14:25:33.000,275,11046029,-795,0,1696256732,13029.216149799999,17.74470408000343,54402.74121336001 2023-10-02,14:25:34.000,275,11045994,-795,0,1696256733,13029.236358729999,17.69536017000064,54402.76217472001 2023-10-02,14:25:35.000,275,11046023,-795,0,1696256734,13029.243095039994,17.64601625999785,54402.85300728 2023-10-02,14:25:36.000,275,11046002,-795,0,1696256735,13029.29024920999,17.561426699998265,54402.81108456001 2023-10-02,14:25:37.000,275,11045971,-795,0,1696256736,13029.195940869999,17.51208279000275,54402.77614896 2023-10-02,14:25:38.000,275,11045993,-795,0,1696256737,13029.222886109994,17.448640620001242,54402.769161840006 2023-10-02,14:25:39.000,275,11046064,-795,0,1696256738,13029.195940869999,17.392247579999093,54402.650380800005 2023-10-02,14:25:40.000,275,11046027,-795,0,1696256739,13029.27004027999,17.357001930002298,54402.769161840006 2023-10-02,14:25:41.000,275,11046028,-795,0,1696256740,13029.29024920999,17.30060889000015,54402.71326488001 2023-10-02,14:25:42.000,275,11046063,-795,0,1696256741,13029.384557549994,17.244215849998,54402.70627776 2023-10-02,14:25:43.000,275,11046008,-795,0,1696256742,13029.41150278999,17.201921070001845,54402.85300728 2023-10-02,14:25:44.000,275,11046006,-795,0,1696256743,13029.485602199995,17.17372455000441,54402.8250588 2023-10-02,14:25:45.000,275,11046033,-795,0,1696256744,13029.49907482,17.180773680003767,54402.83204592 2023-10-02,14:25:46.000,275,11046021,-795,0,1696256745,13029.45865696,17.11733151000226,54402.65736792 2023-10-02,14:25:47.000,275,11045988,-795,0,1696256746,13029.51254743999,17.07503672999883,54402.74121336001 2023-10-02,14:25:48.000,275,11046051,-795,0,1696256747,13029.606855779995,17.046840210001392,54402.769161840006 2023-10-02,14:25:49.000,275,11045998,-795,0,1696256748,13029.586646849995,17.011594560004596,54402.85300728 2023-10-02,14:25:50.000,275,11046046,-795,0,1696256749,13029.606855779995,16.990447169999243,54402.769161840006 2023-10-02,14:25:51.000,275,11046026,-795,0,1696256750,13029.586646849995,16.955201520002447,54402.84602016 2023-10-02,14:25:52.000,275,11046035,-795,0,1696256751,13029.566437919995,16.912906739999016,54402.8250588 2023-10-02,14:25:53.000,275,11045964,-515,0,1696256752,13029.586646849995,16.88471022000158,54402.88794288001 2023-10-02,14:25:54.000,275,11046033,-795,0,1696256753,13029.526020059995,16.863562830003502,54402.88794288001 2023-10-02,14:25:55.000,275,11046041,-795,0,1696256754,13029.47886589,16.87766109000222,54402.80409744 2023-10-02,14:25:56.000,275,11046044,-795,0,1696256755,13029.37108492999,16.83536630999879,54402.699290640005 2023-10-02,14:25:57.000,275,11046011,-795,0,1696256756,13029.344139689994,16.807169790001353,54402.7551876 2023-10-02,14:25:58.000,275,11046023,-795,0,1696256757,13029.296985519999,16.778973270003917,54402.83204592 2023-10-02,14:25:59.000,275,11045995,-795,0,1696256758,13029.263303969994,16.757825879998563,54402.88095576001 2023-10-02,14:26:00.000,275,11046015,-795,0,1696256759,13029.216149799999,16.729629360001127,54402.85300728 2023-10-02,14:26:01.000,275,11046040,-795,0,1696256760,13029.155523009998,16.729629360001127,54402.88794288001 2023-10-02,14:26:02.000,275,11045977,-795,0,1696256761,13029.061214669993,16.64503980000154,54402.769161840006 2023-10-02,14:26:03.000,275,11045991,-795,0,1696256762,13028.973642639998,16.673236319998978,54402.78313608 2023-10-02,14:26:04.000,275,11046048,-795,0,1696256763,13028.953433709998,16.637990670002182,54402.72025200001 2023-10-02,14:26:05.000,275,11046049,-795,0,1696256764,13028.879334299992,16.567499370001315,54402.66435504 2023-10-02,14:26:06.000,275,11046007,-795,0,1696256765,13028.933224779998,16.567499370001315,54402.769161840006 2023-10-02,14:26:07.000,275,11046023,-795,0,1696256766,13028.919752159993,16.539302850003878,54402.83903304001 2023-10-02,14:26:08.000,275,11046034,-795,0,1696256767,13028.946697400002,16.560450240001956,54402.87396864 2023-10-02,14:26:09.000,275,11046021,-795,0,1696256768,13028.953433709998,16.53225372000452,54402.88794288001 2023-10-02,14:26:10.000,275,11046029,-795,0,1696256769,13028.966906330003,16.497008070000447,54402.85300728 2023-10-02,14:26:11.000,275,11046077,-795,0,1696256770,13028.939961089993,16.53225372000452,54402.85300728 2023-10-02,14:26:12.000,275,11046032,-795,0,1696256771,13028.899543229993,16.546351980003237,54402.74121336001 2023-10-02,14:26:13.000,275,11046047,-795,0,1696256772,13028.859125369992,16.53225372000452,54402.73422624 2023-10-02,14:26:14.000,275,11046022,-795,0,1696256773,13028.791762269997,16.553401110002596,54402.7551876 2023-10-02,14:26:15.000,275,11046028,-795,0,1696256774,13028.899543229993,16.581597630000033,54402.88794288001 2023-10-02,14:26:16.000,275,11046027,-795,0,1696256775,13028.859125369992,16.59569588999875,54402.8250588 2023-10-02,14:26:17.000,275,11046033,-795,0,1696256776,13028.791762269997,16.60274501999811,54402.77614896 2023-10-02,14:26:18.000,275,11046029,-795,0,1696256777,13028.818707509992,16.66618718999962,54402.8250588 2023-10-02,14:26:19.000,275,11046032,-795,0,1696256778,13028.798498579992,16.70143284000369,54402.83204592 2023-10-02,14:26:20.000,275,11046069,-795,0,1696256779,13028.724399170002,16.66618718999962,54402.818071680005 2023-10-02,14:26:21.000,275,11046026,-795,0,1696256780,13028.650299759996,16.69438371000433,54402.72723912 2023-10-02,14:26:22.000,275,11046092,-795,0,1696256781,13028.643563450001,16.757825879998563,54402.64339368001 2023-10-02,14:26:23.000,275,11046050,-795,0,1696256782,13028.663772380001,16.750776749999204,54402.78313608 2023-10-02,14:26:24.000,275,11046068,-795,0,1696256783,13028.603145590001,16.778973270003917,54402.81108456001 2023-10-02,14:26:25.000,275,11046003,-795,0,1696256784,13028.582936660001,16.750776749999204,54402.78313608 2023-10-02,14:26:26.000,275,11046036,-795,0,1696256785,13028.488628319996,16.771924140004558,54402.6154452 2023-10-02,14:26:27.000,275,11045998,-795,0,1696256786,13028.468419389996,16.771924140004558,54402.65736792 2023-10-02,14:26:28.000,275,11046007,-795,0,1696256787,13028.50210094,16.786022400003276,54402.650380800005 2023-10-02,14:26:29.000,275,11046033,-795,0,1696256788,13028.44147415,16.750776749999204,54402.650380800005 2023-10-02,14:26:30.000,275,11046028,-795,0,1696256789,13028.448210459996,16.757825879998563,54402.72025200001 2023-10-02,14:26:31.000,275,11046029,-795,0,1696256790,13028.448210459996,16.71553110000241,54402.64339368001 2023-10-02,14:26:32.000,275,11045992,-795,0,1696256791,13028.42126522,16.66618718999962,54402.63640656 2023-10-02,14:26:33.000,275,11046003,-755,0,1696256792,13028.428001529996,16.680285449998337,54402.66435504 2023-10-02,14:26:34.000,275,11046056,-795,0,1696256793,13028.448210459996,16.637990670002182,54402.65736792 2023-10-02,14:26:35.000,275,11046034,-795,0,1696256794,13028.45494676999,16.630941540002823,54402.650380800005 2023-10-02,14:26:36.000,275,11046022,-795,0,1696256795,13028.367374739995,16.574548500000674,54402.52461264001 2023-10-02,14:26:37.000,275,11046053,-795,0,1696256796,13028.367374739995,16.567499370001315,54402.51762552 2023-10-02,14:26:38.000,275,11045956,-795,0,1696256797,13028.37411104999,16.525204589997884,54402.6154452 2023-10-02,14:26:39.000,275,11046032,-795,0,1696256798,13028.43473783999,16.48290981000173,54402.67134216001 2023-10-02,14:26:40.000,275,11045984,-795,0,1696256799,13028.43473783999,16.46881155000301,54402.72723912 2023-10-02,14:26:41.000,275,11045999,-795,0,1696256800,13028.367374739995,16.42651676999958,54402.769161840006 2023-10-02,14:26:42.000,275,11046038,-795,0,1696256801,13028.27306639999,16.405369380001503,54402.601470960006 2023-10-02,14:26:43.000,275,11045987,-795,0,1696256802,13028.27980271,16.348976339999354,54402.59448384001 2023-10-02,14:26:44.000,275,11046060,-795,0,1696256803,13028.29327532999,16.285534169997845,54402.650380800005 2023-10-02,14:26:45.000,275,11046004,-795,0,1696256804,13028.266330089995,16.25028852000105,54402.67832928 2023-10-02,14:26:46.000,275,11046028,-795,0,1696256805,13028.25959378,478.20797393999965,54402.54557400001 2023-10-02,14:26:47.000,275,11045976,-795,0,1696256806,13028.23938485,16.20094460999826,54402.58749672 2023-10-02,14:26:48.000,275,11046018,-795,0,1696256807,13028.25959378,16.1938954799989,54402.65736792 2023-10-02,14:26:49.000,275,11045982,-795,0,1696256808,13028.21917592,16.179797220000182,54402.72723912 2023-10-02,14:26:50.000,275,11045976,-795,0,1696256809,13028.17202174999,16.179797220000182,54402.63640656 2023-10-02,14:26:51.000,275,11046024,-795,0,1696256810,13028.1383402,16.172748090000823,54402.63640656 2023-10-02,14:26:52.000,275,11046037,-795,0,1696256811,13028.030559239989,16.229141130002972,54402.6154452 2023-10-02,14:26:53.000,275,11046038,-795,0,1696256812,13028.003613999994,16.215042870004254,54402.531599760005 2023-10-02,14:26:54.000,275,11046025,-795,0,1696256813,13028.003613999994,16.25028852000105,54402.5106384 2023-10-02,14:26:55.000,275,11045972,-795,0,1696256814,13028.064240789994,16.25733765000041,54402.72025200001 2023-10-02,14:26:56.000,275,11046078,-795,0,1696256815,13028.037295549999,16.29258330000448,54402.69230352001 2023-10-02,14:26:57.000,275,11045959,-795,0,1696256816,13027.996877689999,16.29963243000384,54402.62243232001 2023-10-02,14:26:58.000,275,11046044,-795,0,1696256817,13028.003613999994,16.29258330000448,54402.67832928 2023-10-02,14:26:59.000,275,11046007,-795,0,1696256818,13027.976668759999,16.25733765000041,54402.54557400001 2023-10-02,14:27:00.000,275,11046046,-795,0,1696256819,13027.936250899998,16.1938954799989,54402.53858688 2023-10-02,14:27:01.000,275,11046049,-795,0,1696256820,13027.902569349993,16.158649830002105,54402.40583160001 2023-10-02,14:27:02.000,275,11046033,-795,0,1696256821,13027.909305659989,16.13045331000467,54402.30801192001 2023-10-02,14:27:03.000,275,11046034,-795,0,1696256822,13028.044031859994,16.116355049998674,54402.40583160001 2023-10-02,14:27:04.000,275,11046033,-795,0,1696256823,13028.037295549999,16.165698960001464,54402.47570280001 2023-10-02,14:27:05.000,275,11046040,-795,0,1696256824,13027.902569349993,16.1938954799989,54402.42679296001 2023-10-02,14:27:06.000,275,11045994,-795,0,1696256825,13027.754370529998,16.207993740004895,54402.370896 2023-10-02,14:27:07.000,275,11045994,-795,0,1696256826,13027.747634220003,16.165698960001464,54402.46871568 2023-10-02,14:27:08.000,275,11046013,-795,0,1696256827,13027.754370529998,16.165698960001464,54402.50365128001 2023-10-02,14:27:09.000,275,11046027,-795,0,1696256828,13027.707216360002,16.0599620100038,54402.49666416 2023-10-02,14:27:10.000,275,11046037,-795,0,1696256829,13027.666798500002,16.088158530001238,54402.54557400001 2023-10-02,14:27:11.000,275,11046011,-795,0,1696256830,13027.660062189992,16.123404179998033,54402.51762552 2023-10-02,14:27:12.000,275,11046012,-795,0,1696256831,13027.626380640002,16.02471635999973,54402.53858688 2023-10-02,14:27:13.000,275,11045968,-795,0,1696256832,13027.646589570002,16.01766723000037,54402.6154452 2023-10-02,14:27:14.000,275,11046003,-795,0,1696256833,13027.585962780002,15.989470710002934,54402.59448384001 2023-10-02,14:27:15.000,275,11046045,-795,0,1696256834,13027.612908019997,15.989470710002934,54402.482689920005 2023-10-02,14:27:16.000,275,11046037,-795,0,1696256835,13027.545544920002,16.01766723000037,54402.40583160001 2023-10-02,14:27:17.000,275,11046018,-795,0,1696256836,13027.505127060002,15.996519840002293,54402.42679296001 2023-10-02,14:27:18.000,275,11045994,-795,0,1696256837,13027.525335990002,16.01766723000037,54402.52461264001 2023-10-02,14:27:19.000,275,11045989,-795,0,1696256838,13027.579226469992,16.01766723000037,54402.54557400001 2023-10-02,14:27:20.000,275,11046022,-795,0,1696256839,13027.525335990002,16.038814619998448,54402.66435504 2023-10-02,14:27:21.000,275,11045971,-795,0,1696256840,13027.491654439997,16.0599620100038,54402.55954824 2023-10-02,14:27:22.000,275,11046035,-795,0,1696256841,13027.424291340001,16.088158530001238,54402.37788312001 2023-10-02,14:27:23.000,275,11046046,-795,0,1696256842,13027.404082410001,16.179797220000182,54402.412818720004 2023-10-02,14:27:24.000,275,11046037,-795,0,1696256843,13027.390609789996,16.20094460999826,54402.50365128001 2023-10-02,14:27:25.000,275,11046028,-795,0,1696256844,13027.316510379991,16.222092000003613,54402.46172856 2023-10-02,14:27:26.000,275,11046015,-795,0,1696256845,13027.24241097,16.29963243000384,54402.37788312001 2023-10-02,14:27:27.000,275,11046039,-795,0,1696256846,13027.22220204,16.370123730004707,54402.41980584 2023-10-02,14:27:28.000,275,11046009,-795,0,1696256847,13027.19525679999,16.454713290004293,54402.52461264001 2023-10-02,14:27:29.000,275,11046038,-795,0,1696256848,13027.19525679999,16.504057199999806,54402.34294752 2023-10-02,14:27:30.000,275,11046041,-795,0,1696256849,13027.12115739,16.609794150004745,54402.3010248 2023-10-02,14:27:31.000,275,11046058,-795,0,1696256850,13027.14136632,16.687334579997696,54402.23814072001 2023-10-02,14:27:32.000,275,11046074,-795,0,1696256851,13027.17504786999,16.722580230001768,54402.23814072001 2023-10-02,14:27:33.000,275,11046056,-795,0,1696256852,13027.13463000999,16.70143284000369,54402.14032104001 2023-10-02,14:27:34.000,275,11046059,-795,0,1696256853,13027.20199311,16.680285449998337,54402.29403768 2023-10-02,14:27:35.000,275,11046056,-795,0,1696256854,13027.249147279996,16.60274501999811,54402.34993464 2023-10-02,14:27:36.000,275,11046023,-795,0,1696256855,13027.168311559995,16.581597630000033,54402.314999040005 2023-10-02,14:27:37.000,275,11046039,-795,0,1696256856,13027.10094846,16.574548500000674,54402.35692176001 2023-10-02,14:27:38.000,275,11045988,-795,0,1696256857,13027.0605306,16.567499370001315,54402.3010248 2023-10-02,14:27:39.000,275,11046063,-795,0,1696256858,13026.95274963999,16.560450240001956,54402.1263468 2023-10-02,14:27:40.000,275,11046062,-795,0,1696256859,13026.91233177999,16.525204589997884,54402.245127840004 2023-10-02,14:27:41.000,275,11046026,-795,0,1696256860,13026.91233177999,16.518155459998525,54402.11237256 2023-10-02,14:27:42.000,275,11046057,-795,0,1696256861,13026.878650229999,16.546351980003237,54402.1263468 2023-10-02,14:27:43.000,275,11046017,-795,0,1696256862,13026.925804399994,16.574548500000674,54402.22416648 2023-10-02,14:27:44.000,275,11046015,-795,0,1696256863,13026.93927702,16.546351980003237,54402.21717936001 2023-10-02,14:27:45.000,275,11046059,-795,0,1696256864,13026.966222259995,16.47586068000237,54402.147308160005 2023-10-02,14:27:46.000,275,11046029,-795,0,1696256865,13026.93927702,16.42651676999958,54402.04948848001 2023-10-02,14:27:47.000,275,11046072,-795,0,1696256866,13026.97295856999,16.41946764000022,54402.11237256 2023-10-02,14:27:48.000,275,11046066,-795,0,1696256867,13026.97295856999,16.341927209999994,54402.16826952001 2023-10-02,14:27:49.000,275,11046033,-795,0,1696256868,13026.97969488,16.348976339999354,54402.1263468 2023-10-02,14:27:50.000,275,11046054,-795,0,1696256869,13026.95274963999,16.341927209999994,54402.147308160005 2023-10-02,14:27:51.000,275,11046007,-795,0,1696256870,13026.885386539994,16.363074599998072,54402.196218000005 2023-10-02,14:27:52.000,275,11046035,-795,0,1696256871,13026.865177609994,16.341927209999994,54402.18923088001 2023-10-02,14:27:53.000,275,11046052,-795,0,1696256872,13026.885386539994,16.370123730004707,54402.314999040005 2023-10-02,14:27:54.000,275,11046035,-795,0,1696256873,13026.811287129989,16.391271120002784,54402.196218000005 2023-10-02,14:27:55.000,275,11046039,-795,0,1696256874,13026.844968679994,16.398320250002143,54402.25910208001 2023-10-02,14:27:56.000,275,11046034,-795,0,1696256875,13026.770869269989,16.41241851000086,54402.18224376 2023-10-02,14:27:57.000,275,11046022,-795,0,1696256876,13026.743924029994,16.391271120002784,54402.20320512 2023-10-02,14:27:58.000,275,11046011,-795,0,1696256877,13026.737187719998,16.341927209999994,54402.20320512 2023-10-02,14:27:59.000,275,11046057,-795,0,1696256878,13026.811287129989,16.391271120002784,54402.34294752 2023-10-02,14:28:00.000,275,11046053,-795,0,1696256879,13026.770869269989,16.405369380001503,54402.370896 2023-10-02,14:28:01.000,275,11046062,-795,0,1696256880,13026.737187719998,16.405369380001503,54402.34993464 2023-10-02,14:28:02.000,275,11046033,-795,0,1696256881,13026.602461519993,16.384221990003425,54402.245127840004 2023-10-02,14:28:03.000,275,11046004,-795,0,1696256882,13026.595725209998,16.398320250002143,54402.20320512 2023-10-02,14:28:04.000,275,11046034,-795,0,1696256883,13026.588988899988,16.41241851000086,54402.25211496 2023-10-02,14:28:05.000,275,11045978,-795,0,1696256884,13026.521625799993,16.46176242000365,54402.15429528 2023-10-02,14:28:06.000,275,11046034,-795,0,1696256885,13026.521625799993,16.43356589999894,54402.18923088001 2023-10-02,14:28:07.000,275,11045982,-795,0,1696256886,13026.393635909997,16.48290981000173,54402.077436960004 2023-10-02,14:28:08.000,275,11046061,-795,0,1696256887,13026.413844839997,16.47586068000237,54402.11935968001 2023-10-02,14:28:09.000,275,11046028,-795,0,1696256888,13026.413844839997,16.454713290004293,54402.18923088001 2023-10-02,14:28:10.000,275,11045938,-795,0,1696256889,13026.366690670002,16.489958940001088,54402.08442408 2023-10-02,14:28:11.000,275,11045996,-795,0,1696256890,13026.339745429992,16.511106329999166,54402.098398320006 2023-10-02,14:28:12.000,275,11045988,-795,0,1696256891,13026.272382329997,16.47586068000237,54402.1263468 2023-10-02,14:28:13.000,275,11046049,-795,0,1696256892,13026.198282919991,16.46881155000301,54402.03551424 2023-10-02,14:28:14.000,275,11046023,-795,0,1696256893,13026.144392440001,16.43356589999894,54402.077436960004 2023-10-02,14:28:15.000,275,11046033,-795,0,1696256894,13026.178073989991,16.447664159997657,54402.18224376 2023-10-02,14:28:16.000,275,11046032,-795,0,1696256895,13026.117447199991,16.405369380001503,54402.196218000005 2023-10-02,14:28:17.000,275,11046007,-795,0,1696256896,13026.090501959996,16.405369380001503,54402.196218000005 2023-10-02,14:28:18.000,275,11046044,-795,0,1696256897,13025.96251207,16.41946764000022,54402.00057864001 2023-10-02,14:28:19.000,275,11046052,-795,0,1696256898,13025.94230314,16.391271120002784,54401.9866044 2023-10-02,14:28:20.000,275,11046018,-795,0,1696256899,13025.982721,16.348976339999354,54402.11237256 2023-10-02,14:28:21.000,275,11046018,-795,0,1696256900,13025.928830519995,16.341927209999994,54402.17525664 2023-10-02,14:28:22.000,275,11046055,-795,0,1696256901,13025.888412659995,16.3066815600032,54402.17525664 2023-10-02,14:28:23.000,275,11046046,-795,0,1696256902,13025.83452217999,16.278485039998486,54402.0564756 2023-10-02,14:28:24.000,275,11046039,-795,0,1696256903,13025.767159079995,16.264386779999768,54402.02154000001 2023-10-02,14:28:25.000,275,11046003,-795,0,1696256904,13025.746950149995,16.29258330000448,54402.09141120001 2023-10-02,14:28:26.000,275,11045983,-795,0,1696256905,13025.746950149995,16.29258330000448,54402.314999040005 2023-10-02,14:28:27.000,275,11046024,-795,0,1696256906,13025.726741219994,16.313730690002558,54402.23814072001 2023-10-02,14:28:28.000,275,11046024,-795,0,1696256907,13025.706532289994,16.320779820001917,54402.08442408 2023-10-02,14:28:29.000,275,11046027,-795,0,1696256908,13025.67285073999,16.334878080000635,54402.11237256 2023-10-02,14:28:30.000,275,11046035,-795,0,1696256909,13025.76042277,16.41946764000022,54402.245127840004 2023-10-02,14:28:31.000,275,11046041,-795,0,1696256910,13025.69979598,16.504057199999806,54402.21717936001 2023-10-02,14:28:32.000,275,11046007,-795,0,1696256911,13025.75368645999,16.539302850003878,54402.20320512 2023-10-02,14:28:33.000,275,11046058,-795,0,1696256912,13025.80084063,16.6520889300009,54402.28705056001 2023-10-02,14:28:34.000,275,11046024,-795,0,1696256913,13025.81431324999,16.722580230001768,54402.23814072001 2023-10-02,14:28:35.000,275,11046035,-795,0,1696256914,13025.83452217999,16.83536630999879,54402.30801192001 2023-10-02,14:28:36.000,275,11046048,-795,0,1696256915,13025.79410431999,16.905857609999657,54402.098398320006 2023-10-02,14:28:37.000,275,11046056,-795,0,1696256916,13025.767159079995,16.962250650001806,54401.87481048001 2023-10-02,14:28:38.000,275,11046000,-795,0,1696256917,13025.928830519995,17.032741950002674,54402.11237256 2023-10-02,14:28:39.000,275,11046068,-795,0,1696256918,13026.06355672,17.09618412000418,54402.0564756 2023-10-02,14:28:40.000,275,11046037,-795,0,1696256919,13026.299327569992,17.30060889000015,54402.22416648 2023-10-02,14:28:41.000,275,11045989,-795,0,1696256920,13026.292591259997,17.5684758300049,54402.22416648 2023-10-02,14:28:42.000,275,11045996,-795,0,1696256921,13026.097238269991,17.70945842999936,54402.17525664 2023-10-02,14:28:43.000,275,11046046,-795,0,1696256922,13026.029875169996,17.815195380004297,54402.14032104001 2023-10-02,14:28:44.000,275,11046028,-795,0,1696256923,13026.009666239996,17.836342770002375,54402.18923088001 2023-10-02,14:28:45.000,275,11046054,-795,0,1696256924,13025.96251207,17.87158841999917,54402.32198616 2023-10-02,14:28:46.000,275,11046036,-795,0,1696256925,13025.97598468999,17.906834070003242,54402.32198616 2023-10-02,14:28:47.000,275,11045987,-795,0,1696256926,13025.92209421,17.899784940003883,54402.3010248 2023-10-02,14:28:48.000,275,11046069,-795,0,1696256927,13025.928830519995,17.9138832000026,54402.25910208001 2023-10-02,14:28:49.000,275,11046009,-795,0,1696256928,13025.908621589995,17.906834070003242,54402.32897328 2023-10-02,14:28:50.000,275,11045974,-795,0,1696256929,13025.92209421,17.92093233000196,54402.28705056001 2023-10-02,14:28:51.000,275,11046007,-795,0,1696256930,13025.86146742,17.88568667999789,54402.32198616 2023-10-02,14:28:52.000,275,11046024,-795,0,1696256931,13025.7806317,17.87158841999917,54402.21019224001 2023-10-02,14:28:53.000,275,11045984,-795,0,1696256932,13025.75368645999,17.843391900001734,54402.21717936001 2023-10-02,14:28:54.000,275,11046006,-795,0,1696256933,13025.746950149995,17.808146249997662,54402.245127840004 2023-10-02,14:28:55.000,275,11045993,-795,0,1696256934,13025.72000491,17.765851470001508,54402.245127840004 2023-10-02,14:28:56.000,275,11046058,-795,0,1696256935,13025.666114429994,17.723556689998077,54402.25910208001 2023-10-02,14:28:57.000,275,11046023,-795,0,1696256936,13025.571806089989,17.68831104000128,54402.18923088001 2023-10-02,14:28:58.000,275,11046021,-795,0,1696256937,13025.61222394999,17.631917999999132,54402.196218000005 2023-10-02,14:28:59.000,275,11045998,-795,0,1696256938,13025.61222394999,17.617819740000414,54402.22416648 2023-10-02,14:29:00.000,275,11046032,-795,0,1696256939,13025.592015019989,17.624868869999773,54402.22416648 2023-10-02,14:29:01.000,275,11046025,-795,0,1696256940,13025.544860849994,17.533230180000828,54402.03551424 2023-10-02,14:29:02.000,275,11046043,-795,0,1696256941,13025.551597159989,17.561426699998265,54402.077436960004 2023-10-02,14:29:03.000,275,11046029,-795,0,1696256942,13025.598751329999,17.561426699998265,54402.15429528 2023-10-02,14:29:04.000,275,11046030,-795,0,1696256943,13025.585278709994,17.582574090003618,54402.21717936001 2023-10-02,14:29:05.000,275,11046037,-795,0,1696256944,13025.571806089989,17.631917999999132,54402.18923088001 2023-10-02,14:29:06.000,275,11045978,-795,0,1696256945,13025.504442989994,17.610770610001055,54402.028527120005 2023-10-02,14:29:07.000,275,11045982,-795,0,1696256946,13025.464025129993,17.64601625999785,54402.06346272 2023-10-02,14:29:08.000,275,11045998,-795,0,1696256947,13025.430343579988,17.723556689998077,54401.82590064 2023-10-02,14:29:09.000,275,11046024,-795,0,1696256948,13025.403398339993,17.772900600000867,54402.00057864001 2023-10-02,14:29:10.000,275,11046029,-795,0,1696256949,13025.430343579988,17.794047989998944,54402.07044984001 2023-10-02,14:29:11.000,275,11045982,-795,0,1696256950,13025.410134649988,17.836342770002375,54402.04948848001 2023-10-02,14:29:12.000,275,11046025,-795,0,1696256951,13025.396662029998,17.850441030001093,54401.9866044 2023-10-02,14:29:13.000,275,11046005,-795,0,1696256952,13025.342771549993,17.93503059000068,54402.245127840004 2023-10-02,14:29:14.000,275,11045992,-795,0,1696256953,13025.309090000002,17.97027624000475,54402.196218000005 2023-10-02,14:29:15.000,275,11046004,-795,0,1696256954,13025.234990589997,18.033718409998983,54402.20320512 2023-10-02,14:29:16.000,275,11046021,-795,0,1696256955,13025.147418560002,18.083062320001773,54402.09141120001 2023-10-02,14:29:17.000,275,11046005,-795,0,1696256956,13025.127209630002,18.125357099997927,54402.147308160005 2023-10-02,14:29:18.000,275,11046058,-795,0,1696256957,13025.127209630002,18.10420970999985,54402.20320512 2023-10-02,14:29:19.000,275,11046032,-795,0,1696256958,13025.113737009997,18.160602750002,54402.27307632 2023-10-02,14:29:20.000,275,11046040,-795,0,1696256959,13025.100264389992,18.14650449000328,54402.245127840004 2023-10-02,14:29:21.000,275,11046047,-795,0,1696256960,13025.086791770002,18.160602750002,54402.27307632 2023-10-02,14:29:22.000,275,11046019,-795,0,1696256961,13025.019428669992,18.125357099997927,54402.15429528 2023-10-02,14:29:23.000,275,11046019,-795,0,1696256962,13025.046373910001,18.167651880001358,54402.21717936001 2023-10-02,14:29:24.000,275,11045985,-795,0,1696256963,13025.046373910001,18.132406230004563,54402.10538544 2023-10-02,14:29:25.000,275,11046051,-795,0,1696256964,13025.066582840002,18.11125883999921,54402.25211496 2023-10-02,14:29:26.000,275,11046085,-795,0,1696256965,13025.073319149997,18.076013190002413,54402.25211496 2023-10-02,14:29:27.000,275,11046044,-795,0,1696256966,13025.107000700002,18.054865800004336,54402.245127840004 2023-10-02,14:29:28.000,275,11046022,-795,0,1696256967,13025.100264389992,18.054865800004336,54402.18923088001 2023-10-02,14:29:29.000,275,11046055,-795,0,1696256968,13025.201309039992,18.040767539998342,54402.363908880005 2023-10-02,14:29:30.000,275,11046049,-795,0,1696256969,13025.228254280002,17.998472760002187,54402.32897328 2023-10-02,14:29:31.000,275,11046012,-755,0,1696256970,13025.201309039992,18.026669279999624,54402.363908880005 2023-10-02,14:29:32.000,275,11046012,-795,0,1696256971,13025.160891179992,18.0478166699977,54402.28705056001 2023-10-02,14:29:33.000,275,11045987,-795,0,1696256972,13025.154154869997,18.033718409998983,54402.29403768 2023-10-02,14:29:34.000,275,11046027,-795,0,1696256973,13025.133945939997,18.061914930003695,54402.32897328 2023-10-02,14:29:35.000,275,11046035,-795,0,1696256974,13025.120473319992,18.125357099997927,54402.42679296001 2023-10-02,14:29:36.000,275,11046042,-795,0,1696256975,13025.093528079997,18.11830796999857,54402.412818720004 2023-10-02,14:29:37.000,275,11046031,-795,0,1696256976,13025.100264389992,18.160602750002,54402.32897328 2023-10-02,14:29:38.000,275,11046007,-795,0,1696256977,13025.133945939997,18.188799269999436,54402.363908880005 2023-10-02,14:29:39.000,275,11046011,-795,0,1696256978,13025.107000700002,18.238143180002226,54402.37788312001 2023-10-02,14:29:40.000,275,11046019,-795,0,1696256979,13025.140682249992,18.28748708999774,54402.412818720004 2023-10-02,14:29:41.000,275,11046032,-795,0,1696256980,13025.107000700002,18.301585350003734,54402.32897328 2023-10-02,14:29:42.000,275,11046020,-795,0,1696256981,13025.140682249992,18.37912578000396,54402.39884448 2023-10-02,14:29:43.000,275,11046024,-795,0,1696256982,13025.214781659997,18.428469689999474,54402.49666416 2023-10-02,14:29:44.000,275,11046032,-795,0,1696256983,13025.248463210002,18.484862730001623,54402.482689920005 2023-10-02,14:29:45.000,275,11046018,-795,0,1696256984,13025.268672140002,18.5060101199997,54402.5106384 2023-10-02,14:29:46.000,275,11045950,-795,0,1696256985,13025.248463210002,18.56240316000185,54402.4407672 2023-10-02,14:29:47.000,275,11045953,-795,0,1696256986,13025.261935829993,18.583550549999927,54402.412818720004 2023-10-02,14:29:48.000,275,11046045,-795,0,1696256987,13025.309090000002,18.639943590002076,54402.48967704 2023-10-02,14:29:49.000,275,11046001,-795,0,1696256988,13025.342771549993,18.724533150001662,54402.55954824 2023-10-02,14:29:50.000,275,11046057,-795,0,1696256989,13025.376453099998,18.73863141000038,54402.6154452 2023-10-02,14:29:51.000,275,11046028,-795,0,1696256990,13025.322562619993,18.78797532000317,54402.601470960006 2023-10-02,14:29:52.000,275,11046055,-795,0,1696256991,13025.309090000002,18.865515750003397,54402.55954824 2023-10-02,14:29:53.000,275,11045990,-795,0,1696256992,13025.329298930003,18.879614010002115,54402.62941944 2023-10-02,14:29:54.000,275,11046004,-795,0,1696256993,13025.309090000002,18.872564880002756,54402.58749672 2023-10-02,14:29:55.000,275,11046019,-795,0,1696256994,13025.356244169998,18.90781052999955,54402.55954824 2023-10-02,14:29:56.000,275,11046020,-795,0,1696256995,13025.295617379998,18.943056180003623,54402.4407672 2023-10-02,14:29:57.000,275,11046012,-795,0,1696256996,13025.255199519997,18.943056180003623,54402.5106384 2023-10-02,14:29:58.000,275,11046020,-795,0,1696256997,13025.309090000002,18.97830183000042,54402.62941944 2023-10-02,14:29:59.000,275,11046029,-795,0,1696256998,13025.322562619993,18.97830183000042,54402.650380800005 2023-10-02,14:30:00.000,275,11046059,-795,0,1696256999,13025.315826309998,18.95715444000234,54402.65736792 2023-10-02,14:30:01.000,275,11045976,-795,0,1696257000,13025.315826309998,18.97125270000106,54402.60845808 2023-10-02,14:30:02.000,275,11046010,-795,0,1696257001,13025.268672140002,18.893712270000833,54402.48967704 2023-10-02,14:30:03.000,275,11045996,-795,0,1696257002,13025.234990589997,18.900761400000192,54402.49666416 2023-10-02,14:30:04.000,275,11046014,-795,0,1696257003,13025.275408449997,18.872564880002756,54402.54557400001 2023-10-02,14:30:05.000,275,11045989,-795,0,1696257004,13025.261935829993,18.823220969999966,54402.62941944 2023-10-02,14:30:06.000,275,11046003,-795,0,1696257005,13025.234990589997,18.809122710001247,54402.4407672 2023-10-02,14:30:07.000,275,11046026,-795,0,1696257006,13025.201309039992,18.79502445000253,54402.51762552 2023-10-02,14:30:08.000,275,11046043,-795,0,1696257007,13025.214781659997,18.78797532000317,54402.482689920005 2023-10-02,14:30:09.000,275,11045980,-795,0,1696257008,13025.160891179992,18.7527296699991,54402.363908880005 2023-10-02,14:30:10.000,275,11045975,-795,0,1696257009,13025.107000700002,18.759778799998458,54402.314999040005 2023-10-02,14:30:11.000,275,11046003,-795,0,1696257010,13025.053110219997,18.759778799998458,54402.482689920005 2023-10-02,14:30:12.000,275,11045987,-795,0,1696257011,13025.053110219997,18.773877060004452,54402.48967704 2023-10-02,14:30:13.000,275,11046008,-795,0,1696257012,13025.039637599992,18.773877060004452,54402.580509600004 2023-10-02,14:30:14.000,275,11046036,-795,0,1696257013,13025.059846529992,18.837319229998684,54402.6154452 2023-10-02,14:30:15.000,275,11046021,-795,0,1696257014,13024.979010809991,18.872564880002756,54402.59448384001 2023-10-02,14:30:16.000,275,11046015,-795,0,1696257015,13024.992483429996,18.858466620004037,54402.58749672 2023-10-02,14:30:17.000,275,11046032,-795,0,1696257016,13024.979010809991,18.90781052999955,54402.70627776 2023-10-02,14:30:18.000,275,11046062,-795,0,1696257017,13024.999219739992,18.985350959999778,54402.72025200001 2023-10-02,14:30:19.000,275,11046078,-795,0,1696257018,13025.012692359996,19.041744000001927,54402.699290640005 2023-10-02,14:30:20.000,275,11046017,-795,0,1696257019,13025.012692359996,19.126333560001513,54402.74121336001 2023-10-02,14:30:21.000,275,11046030,-795,0,1696257020,13024.972274499996,19.225021379999816,54402.66435504 2023-10-02,14:30:22.000,275,11046050,-795,0,1696257021,13024.999219739992,19.330758330004755,54402.74121336001 2023-10-02,14:30:23.000,275,11046029,-795,0,1696257022,13025.120473319992,19.42944615000306,54402.94383984 2023-10-02,14:30:24.000,275,11046006,-795,0,1696257023,13025.154154869997,19.464691799999855,54402.915891360004 2023-10-02,14:30:25.000,275,11045983,-795,0,1696257024,13025.187836420002,19.56337961999816,54402.94383984 2023-10-02,14:30:26.000,275,11045960,-795,0,1696257025,13025.181100109992,19.669116570003098,54402.95082696 2023-10-02,14:30:27.000,275,11046022,-795,0,1696257026,13025.187836420002,19.79600090999884,54402.85999440001 2023-10-02,14:30:28.000,275,11046039,-795,0,1696257027,13025.221517969992,19.901737860003777,54402.79012320001 2023-10-02,14:30:29.000,275,11046044,-795,0,1696257028,13025.268672140002,19.936983510000573,54402.92287848 2023-10-02,14:30:30.000,275,11046044,-795,0,1696257029,13025.261935829993,20.0145239400008,54402.936852720006 2023-10-02,14:30:31.000,275,11046006,-795,0,1696257030,13025.261935829993,20.085015240001667,54402.92287848 2023-10-02,14:30:32.000,275,11046072,-795,0,1696257031,13025.268672140002,20.113211759999103,54402.89493 2023-10-02,14:30:33.000,275,11046047,-795,0,1696257032,13025.268672140002,20.155506540002534,54402.97178832 2023-10-02,14:30:34.000,275,11045976,-795,0,1696257033,13025.248463210002,20.19780131999869,54402.85300728 2023-10-02,14:30:35.000,275,11046035,-795,0,1696257034,13025.208045350002,20.18370305999997,54402.87396864 2023-10-02,14:30:36.000,275,11046056,-795,0,1696257035,13025.187836420002,20.19075218999933,54402.7551876 2023-10-02,14:30:37.000,275,11046023,-795,0,1696257036,13025.160891179992,20.099113500000385,54402.72723912 2023-10-02,14:30:38.000,275,11046027,-795,0,1696257037,13025.147418560002,20.099113500000385,54402.8250588 2023-10-02,14:30:39.000,275,11045999,-795,0,1696257038,13025.154154869997,20.04976959000487,54402.83204592 2023-10-02,14:30:40.000,275,11046001,-795,0,1696257039,13025.127209630002,20.04976959000487,54402.818071680005 2023-10-02,14:30:41.000,275,11045999,-795,0,1696257040,13025.086791770002,20.00042568000208,54402.79012320001 2023-10-02,14:30:42.000,275,11045922,-795,0,1696257041,13025.066582840002,19.979278290004004,54402.65736792 2023-10-02,14:30:43.000,275,11046004,-795,0,1696257042,13025.086791770002,19.915836120002496,54402.699290640005 2023-10-02,14:30:44.000,275,11046025,-795,0,1696257043,13025.120473319992,19.887639599997783,54402.73422624 2023-10-02,14:30:45.000,275,11046057,-795,0,1696257044,13025.066582840002,19.82419743000355,54402.69230352001 2023-10-02,14:30:46.000,275,11046062,-795,0,1696257045,13025.080055459992,19.83829569000227,54402.72723912 2023-10-02,14:30:47.000,275,11045994,-795,0,1696257046,13025.066582840002,19.810099170004833,54402.6853164 2023-10-02,14:30:48.000,275,11046000,-795,0,1696257047,13025.086791770002,19.83829569000227,54402.699290640005 2023-10-02,14:30:49.000,275,11046012,-795,0,1696257048,13025.107000700002,19.866492209999706,54402.77614896 2023-10-02,14:30:50.000,275,11045991,-715,0,1696257049,13025.053110219997,19.873541339999065,54402.64339368001 2023-10-02,14:30:51.000,275,11046033,-795,0,1696257050,13025.032901289997,19.887639599997783,54402.71326488001 2023-10-02,14:30:52.000,275,11046024,-795,0,1696257051,13024.992483429996,19.95813089999865,54402.67832928 2023-10-02,14:30:53.000,275,11046019,-795,0,1696257052,13024.992483429996,20.0145239400008,54402.80409744 2023-10-02,14:30:54.000,275,11046008,-795,0,1696257053,13024.891438779996,20.077966110002308,54402.65736792 2023-10-02,14:30:55.000,275,11046025,-795,0,1696257054,13024.898175089991,20.148457410003175,54402.78313608 2023-10-02,14:30:56.000,275,11046045,-795,0,1696257055,13024.877966159991,20.204850449998048,54402.73422624 2023-10-02,14:30:57.000,275,11045995,-795,0,1696257056,13024.891438779996,20.24009610000212,54402.83204592 2023-10-02,14:30:58.000,275,11046023,-795,0,1696257057,13024.82407568,20.275341749998915,54402.818071680005 2023-10-02,14:30:59.000,275,11045997,-795,0,1696257058,13024.871229849996,20.324685660001705,54402.8250588 2023-10-02,14:31:00.000,275,11046008,-795,0,1696257059,13024.830811989996,20.374029570004495,54402.85999440001 2023-10-02,14:31:01.000,275,11046024,-795,0,1696257060,13024.770185199995,20.352882179999142,54402.67832928 2023-10-02,14:31:02.000,275,11045979,-795,0,1696257061,13024.79713043999,20.451570000004722,54402.65736792 2023-10-02,14:31:03.000,275,11046061,-795,0,1696257062,13024.851020919996,20.493864780000877,54402.769161840006 2023-10-02,14:31:04.000,275,11046010,-795,0,1696257063,13024.857757229991,20.4727173900028,54402.79012320001 2023-10-02,14:31:05.000,275,11045992,-795,0,1696257064,13024.851020919996,20.507963039999595,54402.85999440001 2023-10-02,14:31:06.000,275,11046043,-795,0,1696257065,13024.77692150999,20.543208690003667,54402.73422624 2023-10-02,14:31:07.000,275,11046013,-795,0,1696257066,13024.810603059996,20.515012169998954,54402.79012320001 2023-10-02,14:31:08.000,275,11046042,-795,0,1696257067,13024.830811989996,20.550257820003026,54402.79711032 2023-10-02,14:31:09.000,275,11045990,-795,0,1696257068,13024.86449354,20.550257820003026,54402.78313608 2023-10-02,14:31:10.000,275,11046042,-795,0,1696257069,13024.830811989996,20.578454340000462,54402.748200480004 2023-10-02,14:31:11.000,275,11046012,-795,0,1696257070,13024.810603059996,20.578454340000462,54402.73422624 2023-10-02,14:31:12.000,275,11045987,-795,0,1696257071,13024.945329260001,20.571405210001103,54402.85999440001 2023-10-02,14:31:13.000,275,11045998,-795,0,1696257072,13024.965538190001,20.613699990004534,54402.97178832 2023-10-02,14:31:14.000,275,11045993,-795,0,1696257073,13024.945329260001,20.6066508599979,54402.92986560001 2023-10-02,14:31:15.000,275,11046014,-795,0,1696257074,13025.012692359996,20.578454340000462,54402.92287848 2023-10-02,14:31:16.000,275,11046079,-795,0,1696257075,13024.979010809991,20.613699990004534,54402.81108456001 2023-10-02,14:31:17.000,275,11046000,-795,0,1696257076,13024.965538190001,20.58550346999982,54402.83204592 2023-10-02,14:31:18.000,275,11046051,-795,0,1696257077,13024.999219739992,20.620749120003893,54402.99274968 2023-10-02,14:31:19.000,275,11046013,-795,0,1696257078,13025.100264389992,20.620749120003893,54403.069608 2023-10-02,14:31:20.000,275,11045975,-795,0,1696257079,13025.107000700002,20.63484738000261,54403.104543600006 2023-10-02,14:31:21.000,275,11046016,-795,0,1696257080,13025.086791770002,20.677142159998766,54403.04864664001 2023-10-02,14:31:22.000,275,11046070,-795,0,1696257081,13025.059846529992,20.670093029999407,54402.9648012 2023-10-02,14:31:23.000,275,11046012,-795,0,1696257082,13025.120473319992,20.64189651000197,54402.936852720006 2023-10-02,14:31:24.000,275,11046074,-795,0,1696257083,13025.120473319992,20.684191289998125,54402.99274968 2023-10-02,14:31:25.000,275,11046032,-795,0,1696257084,13025.140682249992,20.69124042000476,54402.9997368 2023-10-02,14:31:26.000,275,11046035,-795,0,1696257085,13025.127209630002,20.754682589998993,54402.92986560001 2023-10-02,14:31:27.000,275,11046025,-795,0,1696257086,13025.167627490002,20.747633459999633,54402.97178832 2023-10-02,14:31:28.000,275,11046049,-795,0,1696257087,13025.228254280002,20.76173171999835,54403.00672392001 2023-10-02,14:31:29.000,275,11045971,-795,0,1696257088,13025.194572729997,20.804026500001783,54402.97877544001 2023-10-02,14:31:30.000,275,11046054,-795,0,1696257089,13025.066582840002,20.83222301999922,54402.95082696 2023-10-02,14:31:31.000,275,11046054,-795,0,1696257090,13024.958801879991,20.945009100003517,54402.83903304001 2023-10-02,14:31:32.000,275,11046027,-795,0,1696257091,13024.918384019991,21.142384740000125,54402.72723912 2023-10-02,14:31:33.000,275,11046003,-795,0,1696257092,13025.066582840002,21.21992517000035,54402.76217472001 2023-10-02,14:31:34.000,275,11045991,-795,0,1696257093,13025.228254280002,21.198777780002274,54402.92986560001 2023-10-02,14:31:35.000,275,11046064,-795,0,1696257094,13025.234990589997,21.191728650002915,54403.02069816 2023-10-02,14:31:36.000,275,11046029,-795,0,1696257095,13025.201309039992,21.184679520003556,54403.01371104 2023-10-02,14:31:37.000,275,11046001,-795,0,1696257096,13025.147418560002,21.205826910001633,54402.97178832 2023-10-02,14:31:38.000,275,11045978,-795,0,1696257097,13025.147418560002,21.29041647000122,54403.00672392001 2023-10-02,14:31:39.000,275,11046008,-795,0,1696257098,13025.066582840002,21.29041647000122,54403.09056936 2023-10-02,14:31:40.000,275,11046017,-795,0,1696257099,13025.039637599992,21.360907770002086,54403.06262088 2023-10-02,14:31:41.000,275,11046010,-795,0,1696257100,13024.958801879991,21.389104289999523,54403.01371104 2023-10-02,14:31:42.000,275,11046018,-795,0,1696257101,13024.911647709996,21.45959559000039,54403.07659512001 2023-10-02,14:31:43.000,275,11046041,-795,0,1696257102,13024.925120330001,21.487792109997827,54403.12550496001 2023-10-02,14:31:44.000,275,11046032,-795,0,1696257103,13024.911647709996,21.47369384999911,54403.13249208 2023-10-02,14:31:45.000,275,11046026,-795,0,1696257104,13024.925120330001,21.487792109997827,54403.104543600006 2023-10-02,14:31:46.000,275,11046081,-795,0,1696257105,13024.857757229991,21.487792109997827,54402.9648012 2023-10-02,14:31:47.000,275,11046053,-795,0,1696257106,13024.965538190001,21.50893950000318,54403.034672400005 2023-10-02,14:31:48.000,275,11046061,-795,0,1696257107,13024.958801879991,21.530086890001257,54403.05563376001 2023-10-02,14:31:49.000,275,11046032,-795,0,1696257108,13024.979010809991,21.51598863000254,54403.04165952 2023-10-02,14:31:50.000,275,11046019,-795,0,1696257109,13025.073319149997,21.46664471999975,54403.083582240004 2023-10-02,14:31:51.000,275,11046046,-795,0,1696257110,13025.073319149997,21.50893950000318,54403.02069816 2023-10-02,14:31:52.000,275,11045996,-795,0,1696257111,13025.012692359996,21.46664471999975,54402.97178832 2023-10-02,14:31:53.000,275,11046005,-795,0,1696257112,13025.167627490002,21.50893950000318,54402.936852720006 2023-10-02,14:31:54.000,275,11046048,-795,0,1696257113,13025.154154869997,21.480742979998467,54402.90890424001 2023-10-02,14:31:55.000,275,11046027,-795,0,1696257114,13025.174363799997,21.45254646000103,54402.9648012 2023-10-02,14:31:56.000,275,11046053,-795,0,1696257115,13025.181100109992,21.487792109997827,54402.9997368 2023-10-02,14:31:57.000,275,11046001,-795,0,1696257116,13025.160891179992,21.51598863000254,54402.92287848 2023-10-02,14:31:58.000,275,11046052,-795,0,1696257117,13025.167627490002,21.438448200002313,54402.915891360004 2023-10-02,14:31:59.000,275,11045996,-795,0,1696257118,13025.214781659997,21.51598863000254,54403.07659512001 2023-10-02,14:32:00.000,275,11046013,-795,0,1696257119,13025.181100109992,21.51598863000254,54403.06262088 2023-10-02,14:32:01.000,275,11046026,-795,0,1696257120,13025.160891179992,21.565332539998053,54403.02768528001 2023-10-02,14:32:02.000,275,11046032,-795,0,1696257121,13025.080055459992,21.579430800004047,54402.94383984 2023-10-02,14:32:03.000,275,11046016,-795,0,1696257122,13025.066582840002,21.64287296999828,54403.02768528001 2023-10-02,14:32:04.000,275,11045986,-795,0,1696257123,13025.086791770002,21.649922100004915,54403.05563376001 2023-10-02,14:32:05.000,275,11045976,-795,0,1696257124,13025.073319149997,21.713364269999147,54403.02768528001 2023-10-02,14:32:06.000,275,11045994,-795,0,1696257125,13025.053110219997,21.74860992000322,54403.034672400005 2023-10-02,14:32:07.000,275,11045978,-795,0,1696257126,13025.026164980001,21.840248610002163,54403.04864664001 2023-10-02,14:32:08.000,275,11046023,-795,0,1696257127,13025.059846529992,21.882543389998318,54403.153453440005 2023-10-02,14:32:09.000,275,11045982,-795,0,1696257128,13025.059846529992,21.945985559999826,54403.13249208 2023-10-02,14:32:10.000,275,11045980,-795,0,1696257129,13025.039637599992,21.981231210003898,54403.14646632001 2023-10-02,14:32:11.000,275,11046032,-795,0,1696257130,13025.012692359996,22.072869900002843,54403.083582240004 2023-10-02,14:32:12.000,275,11046010,-795,0,1696257131,13024.965538190001,22.178606850000506,54402.95781408001 2023-10-02,14:32:13.000,275,11046013,-795,0,1696257132,13025.026164980001,22.220901630003937,54403.02069816 2023-10-02,14:32:14.000,275,11046008,-795,0,1696257133,13025.086791770002,22.291392930004804,54403.00672392001 2023-10-02,14:32:15.000,275,11046109,-795,0,1696257134,13025.154154869997,22.31958945000224,54403.24428600001 2023-10-02,14:32:16.000,275,11046062,-795,0,1696257135,13025.187836420002,22.38303162000375,54403.23031176 2023-10-02,14:32:17.000,275,11045983,-795,0,1696257136,13025.160891179992,22.481719440002053,54403.17441480001 2023-10-02,14:32:18.000,275,11046023,-795,0,1696257137,13025.261935829993,22.524014219998207,54403.18838904 2023-10-02,14:32:19.000,275,11046037,-795,0,1696257138,13025.234990589997,22.573358130000997,54403.16044056 2023-10-02,14:32:20.000,275,11046006,-795,0,1696257139,13025.302353689993,22.643849430001865,54403.18140192 2023-10-02,14:32:21.000,275,11046041,-795,0,1696257140,13025.295617379998,22.67909507999866,54403.07659512001 2023-10-02,14:32:22.000,275,11046023,-795,0,1696257141,13025.349507860003,22.67909507999866,54403.16742768 2023-10-02,14:32:23.000,275,11046015,-795,0,1696257142,13025.464025129993,22.749586379999528,54403.28620872 2023-10-02,14:32:24.000,275,11046037,-795,0,1696257143,13025.484234059993,22.77778290000424,54403.30717008 2023-10-02,14:32:25.000,275,11045946,-795,0,1696257144,13025.484234059993,22.7848320300036,54403.21633752001 2023-10-02,14:32:26.000,275,11046046,-795,0,1696257145,13025.497706679998,22.79188116000296,54403.153453440005 2023-10-02,14:32:27.000,275,11046056,-795,0,1696257146,13025.558333469999,22.820077680000395,54403.16742768 2023-10-02,14:32:28.000,275,11045989,-795,0,1696257147,13025.585278709994,22.798930290002318,54403.25826024 2023-10-02,14:32:29.000,275,11046042,-795,0,1696257148,13025.618960259999,22.862372460003826,54403.17441480001 2023-10-02,14:32:30.000,275,11046043,-795,0,1696257149,13025.67958705,22.841225069998472,54403.30018296 2023-10-02,14:32:31.000,275,11046017,-795,0,1696257150,13025.706532289994,22.820077680000395,54403.21633752001 2023-10-02,14:32:32.000,275,11046023,-795,0,1696257151,13025.69305966999,22.798930290002318,54403.29319584001 2023-10-02,14:32:33.000,275,11046038,-795,0,1696257152,13025.75368645999,22.827126809999754,54403.30018296 2023-10-02,14:32:34.000,275,11046059,-795,0,1696257153,13025.746950149995,22.805979420001677,54403.25826024 2023-10-02,14:32:35.000,275,11046013,-795,0,1696257154,13025.74021384,22.805979420001677,54403.272234480006 2023-10-02,14:32:36.000,275,11046054,-795,0,1696257155,13025.69305966999,22.749586379999528,54403.24428600001 2023-10-02,14:32:37.000,275,11046084,-795,0,1696257156,13025.69979598,22.763684639998246,54403.16742768 2023-10-02,14:32:38.000,275,11046000,-795,0,1696257157,13025.72000491,22.77073377000488,54403.2792216 2023-10-02,14:32:39.000,275,11046043,-795,0,1696257158,13025.75368645999,22.7848320300036,54403.272234480006 2023-10-02,14:32:40.000,275,11046035,-795,0,1696257159,13025.76042277,22.74253725000017,54403.2792216 2023-10-02,14:32:41.000,275,11046047,-795,0,1696257160,13025.69979598,22.72138986000209,54403.272234480006 2023-10-02,14:32:42.000,275,11046074,-795,0,1696257161,13025.666114429994,22.763684639998246,54403.11851784 2023-10-02,14:32:43.000,275,11046063,-795,0,1696257162,13025.659378119999,22.77778290000424,54403.24428600001 2023-10-02,14:32:44.000,275,11046003,-795,0,1696257163,13025.666114429994,22.77778290000424,54403.083582240004 2023-10-02,14:32:45.000,275,11046013,-795,0,1696257164,13025.69305966999,22.7848320300036,54403.22332464001 2023-10-02,14:32:46.000,275,11045991,-795,0,1696257165,13025.625696569994,22.79188116000296,54403.22332464001 2023-10-02,14:32:47.000,275,11046030,-795,0,1696257166,13025.63243287999,22.805979420001677,54403.202363280005 2023-10-02,14:32:48.000,275,11046067,-795,0,1696257167,13025.551597159989,22.798930290002318,54403.19537616001 2023-10-02,14:32:49.000,275,11046045,-795,0,1696257168,13025.592015019989,22.820077680000395,54403.30717008 2023-10-02,14:32:50.000,275,11046051,-795,0,1696257169,13025.571806089989,22.855323330004467,54403.30717008 2023-10-02,14:32:51.000,275,11046017,-795,0,1696257170,13025.551597159989,22.84827419999783,54403.2792216 2023-10-02,14:32:52.000,275,11046054,-795,0,1696257171,13025.490970369989,22.91171636999934,54403.2093504 2023-10-02,14:32:53.000,275,11046041,-795,0,1696257172,13025.490970369989,22.925814629998058,54403.26524736001 2023-10-02,14:32:54.000,275,11046029,-795,0,1696257173,13025.470761439989,22.94696202000341,54403.18838904 2023-10-02,14:32:55.000,275,11046069,-795,0,1696257174,13025.531388229989,22.96810941000149,54403.439925360006 2023-10-02,14:32:56.000,275,11046017,-795,0,1696257175,13025.531388229989,23.031551580002997,54403.44691248 2023-10-02,14:32:57.000,275,11046037,-795,0,1696257176,13025.538124539999,23.066797229999793,54403.439925360006 2023-10-02,14:32:58.000,275,11046032,-795,0,1696257177,13025.497706679998,23.1302394000013,54403.370054160005 2023-10-02,14:32:59.000,275,11046077,-795,0,1696257178,13025.511179299989,23.109092010003224,54403.36306704001 2023-10-02,14:33:00.000,275,11046004,-795,0,1696257179,13025.538124539999,23.14433766000002,54403.41197688001 2023-10-02,14:33:01.000,275,11046051,-795,0,1696257180,13025.504442989994,23.228927219999605,54403.36306704001 2023-10-02,14:33:02.000,275,11046004,-795,0,1696257181,13025.524651919994,23.278271130002395,54403.37704128 2023-10-02,14:33:03.000,275,11046031,-795,0,1696257182,13025.598751329999,23.278271130002395,54403.43293824001 2023-10-02,14:33:04.000,275,11046005,-795,0,1696257183,13025.686323359994,23.278271130002395,54403.51678368 2023-10-02,14:33:05.000,275,11046018,-795,0,1696257184,13025.746950149995,23.348762430003262,54403.488835200005 2023-10-02,14:33:06.000,275,11046019,-795,0,1696257185,13025.726741219994,23.3769589500007,54403.39101552001 2023-10-02,14:33:07.000,275,11046019,-795,0,1696257186,13025.77389538999,23.42630286000349,54403.39101552001 2023-10-02,14:33:08.000,275,11046025,-795,0,1696257187,13025.83452217999,23.433351990002848,54403.41197688001 2023-10-02,14:33:09.000,275,11046051,-795,0,1696257188,13025.868203729995,23.496794160004356,54403.51678368 2023-10-02,14:33:10.000,275,11045997,-795,0,1696257189,13025.928830519995,23.517941550002433,54403.50280944 2023-10-02,14:33:11.000,275,11046039,-795,0,1696257190,13025.969248379995,23.53908894000051,54403.488835200005 2023-10-02,14:33:12.000,275,11046002,-795,0,1696257191,13026.02313886,23.560236329998588,54403.5237708 2023-10-02,14:33:13.000,275,11045998,-795,0,1696257192,13026.04334779,23.60253111000202,54403.370054160005 2023-10-02,14:33:14.000,275,11046043,-795,0,1696257193,13026.144392440001,23.609580240001378,54403.49582232 2023-10-02,14:33:15.000,275,11046074,-795,0,1696257194,13026.218491849992,23.665973280003527,54403.49582232 2023-10-02,14:33:16.000,275,11046021,-795,0,1696257195,13026.231964469996,23.694169800000964,54403.50280944 2023-10-02,14:33:17.000,275,11046021,-795,0,1696257196,13026.184810300001,23.736464580004395,54403.42595112 2023-10-02,14:33:18.000,275,11046051,-795,0,1696257197,13026.205019230001,23.71531718999904,54403.370054160005 2023-10-02,14:33:19.000,275,11046019,-795,0,1696257198,13026.306063880002,23.71531718999904,54403.55870640001 2023-10-02,14:33:20.000,275,11046084,-795,0,1696257199,13026.366690670002,23.750562840003113,54403.56569352 2023-10-02,14:33:21.000,275,11046043,-795,0,1696257200,13026.440790079992,23.72941544999776,54403.55870640001 2023-10-02,14:33:22.000,275,11046025,-795,0,1696257201,13026.420581149992,23.701218930000323,54403.38402840001 2023-10-02,14:33:23.000,275,11046018,-795,0,1696257202,13026.447526390002,23.701218930000323,54403.46787384 2023-10-02,14:33:24.000,275,11046018,-795,0,1696257203,13026.447526390002,23.694169800000964,54403.49582232 2023-10-02,14:33:25.000,275,11046029,-795,0,1696257204,13026.400372219992,23.658924150004168,54403.46088672001 2023-10-02,14:33:26.000,275,11046002,-795,0,1696257205,13026.380163289992,23.644825889998174,54403.370054160005 2023-10-02,14:33:27.000,275,11046036,-795,0,1696257206,13026.373426979997,23.609580240001378,54403.4538996 2023-10-02,14:33:28.000,275,11046055,-795,0,1696257207,13026.427317460002,23.59548198000266,54403.537745040005 2023-10-02,14:33:29.000,275,11045998,-795,0,1696257208,13026.373426979997,23.5884328500033,54403.50979656001 2023-10-02,14:33:30.000,275,11046002,-795,0,1696257209,13026.326272810002,23.524990680001792,54403.47486096 2023-10-02,14:33:31.000,275,11046020,-795,0,1696257210,13026.285854950002,23.53203981000115,54403.370054160005 2023-10-02,14:33:32.000,275,11046006,-795,0,1696257211,13026.285854950002,23.48974502999772,54403.251273120004 2023-10-02,14:33:33.000,275,11046011,-795,0,1696257212,13026.258909709992,23.48974502999772,54403.202363280005 2023-10-02,14:33:34.000,275,11046009,-795,0,1696257213,13026.205019230001,23.503843290003715,54403.25826024 2023-10-02,14:33:35.000,275,11046006,-795,0,1696257214,13026.319536499992,23.475646769999003,54403.439925360006 2023-10-02,14:33:36.000,275,11046016,-795,0,1696257215,13026.319536499992,23.461548510000284,54403.39800264 2023-10-02,14:33:37.000,275,11045994,-795,0,1696257216,13026.326272810002,23.461548510000284,54403.37704128 2023-10-02,14:33:38.000,275,11046005,-795,0,1696257217,13026.252173399997,23.468597639999643,54403.18838904 2023-10-02,14:33:39.000,275,11045986,-795,0,1696257218,13026.279118639992,23.454499380000925,54403.30717008 2023-10-02,14:33:40.000,275,11046026,-795,0,1696257219,13026.258909709992,23.433351990002848,54403.23729888 2023-10-02,14:33:41.000,275,11046017,-795,0,1696257220,13026.238700779992,23.48269589999836,54403.11851784 2023-10-02,14:33:42.000,275,11046041,-795,0,1696257221,13026.258909709992,23.461548510000284,54403.16044056 2023-10-02,14:33:43.000,275,11046043,-795,0,1696257222,13026.346481740002,23.48974502999772,54403.33511856 2023-10-02,14:33:44.000,275,11045997,-795,0,1696257223,13026.386899600002,23.48974502999772,54403.30717008 2023-10-02,14:33:45.000,275,11046019,-795,0,1696257224,13026.400372219992,23.48974502999772,54403.321144320005 2023-10-02,14:33:46.000,275,11045997,-795,0,1696257225,13026.386899600002,23.503843290003715,54403.18140192 2023-10-02,14:33:47.000,275,11045967,-795,0,1696257226,13026.413844839997,23.53908894000051,54403.25826024 2023-10-02,14:33:48.000,275,11046032,-795,0,1696257227,13026.487944250002,23.574334590004582,54403.30018296 2023-10-02,14:33:49.000,275,11045999,-795,0,1696257228,13026.460999009993,23.55318719999923,54403.321144320005 2023-10-02,14:33:50.000,275,11046017,-795,0,1696257229,13026.508153180002,23.574334590004582,54403.31415720001 2023-10-02,14:33:51.000,275,11046077,-795,0,1696257230,13026.501416869993,23.637776759998815,54403.37704128 2023-10-02,14:33:52.000,275,11045975,-795,0,1696257231,13026.555307349998,23.623678500000096,54403.32813144 2023-10-02,14:33:53.000,275,11046016,-795,0,1696257232,13026.562043659993,23.630727629999456,54403.46088672001 2023-10-02,14:33:54.000,275,11046001,-715,0,1696257233,13026.588988899988,23.65187502000481,54403.40498976 2023-10-02,14:33:55.000,275,11046051,-795,0,1696257234,13026.541834729993,23.665973280003527,54403.38402840001 2023-10-02,14:33:56.000,275,11046033,-795,0,1696257235,13026.501416869993,23.65187502000481,54403.30018296 2023-10-02,14:33:57.000,275,11046021,-795,0,1696257236,13026.521625799993,23.665973280003527,54403.3490928 2023-10-02,14:33:58.000,275,11046040,-795,0,1696257237,13026.521625799993,23.630727629999456,54403.37704128 2023-10-02,14:33:59.000,275,11046026,-795,0,1696257238,13026.521625799993,23.644825889998174,54403.488835200005 2023-10-02,14:34:00.000,275,11045986,-795,0,1696257239,13026.541834729993,23.644825889998174,54403.53075792001 2023-10-02,14:34:01.000,275,11046042,-795,0,1696257240,13026.521625799993,23.644825889998174,54403.57268064 2023-10-02,14:34:02.000,275,11046024,-795,0,1696257241,13026.481207939993,23.609580240001378,54403.37704128 2023-10-02,14:34:03.000,275,11046021,-795,0,1696257242,13026.467735320002,23.5884328500033,54403.418964000004 2023-10-02,14:34:04.000,275,11046045,-795,0,1696257243,13026.467735320002,23.5884328500033,54403.46787384 2023-10-02,14:34:05.000,275,11046022,-795,0,1696257244,13026.420581149992,23.560236329998588,54403.41197688001 2023-10-02,14:34:06.000,275,11046020,-795,0,1696257245,13026.359954359992,23.567285459997947,54403.35607992 2023-10-02,14:34:07.000,275,11046029,-795,0,1696257246,13026.407108530002,23.510892420003074,54403.31415720001 2023-10-02,14:34:08.000,275,11046036,-795,0,1696257247,13026.481207939993,23.517941550002433,54403.41197688001 2023-10-02,14:34:09.000,275,11046032,-795,0,1696257248,13026.454262699997,23.48269589999836,54403.48184808001 2023-10-02,14:34:10.000,275,11045959,-795,0,1696257249,13026.474471629997,23.42630286000349,54403.40498976 2023-10-02,14:34:11.000,275,11046028,-795,0,1696257250,13026.407108530002,23.405155469998135,54403.38402840001 2023-10-02,14:34:12.000,275,11045970,-795,0,1696257251,13026.460999009993,23.405155469998135,54403.321144320005 2023-10-02,14:34:13.000,275,11046047,-795,0,1696257252,13026.481207939993,23.3769589500007,54403.30018296 2023-10-02,14:34:14.000,275,11046033,-795,0,1696257253,13026.440790079992,23.334664170004544,54403.23729888 2023-10-02,14:34:15.000,275,11046019,-795,0,1696257254,13026.541834729993,23.334664170004544,54403.40498976 2023-10-02,14:34:16.000,275,11046025,-795,0,1696257255,13026.602461519993,23.334664170004544,54403.37704128 2023-10-02,14:34:17.000,275,11046034,-795,0,1696257256,13026.568779970003,23.31351677999919,54403.439925360006 2023-10-02,14:34:18.000,275,11045994,-795,0,1696257257,13026.535098419998,23.35581156000262,54403.4538996 2023-10-02,14:34:19.000,275,11046014,-795,0,1696257258,13026.555307349998,23.341713300003903,54403.2792216 2023-10-02,14:34:20.000,275,11046044,-795,0,1696257259,13026.548571040003,23.348762430003262,54403.33511856 2023-10-02,14:34:21.000,275,11046000,-795,0,1696257260,13026.575516279998,23.348762430003262,54403.321144320005 2023-10-02,14:34:22.000,275,11046065,-795,0,1696257261,13026.541834729993,23.405155469998135,54403.38402840001 2023-10-02,14:34:23.000,275,11046018,-795,0,1696257262,13026.602461519993,23.3769589500007,54403.53075792001 2023-10-02,14:34:24.000,275,11046039,-795,0,1696257263,13026.582252589993,23.405155469998135,54403.47486096 2023-10-02,14:34:25.000,275,11046005,-795,0,1696257264,13026.622670449993,23.461548510000284,54403.56569352 2023-10-02,14:34:26.000,275,11045999,-795,0,1696257265,13026.615934139998,23.503843290003715,54403.4538996 2023-10-02,14:34:27.000,275,11045990,-795,0,1696257266,13026.595725209998,23.574334590004582,54403.46088672001 2023-10-02,14:34:28.000,275,11046035,-795,0,1696257267,13026.642879379993,23.58138372000394,54403.53075792001 2023-10-02,14:34:29.000,275,11046045,-715,0,1696257268,13026.669824619989,23.59548198000266,54403.57268064 2023-10-02,14:34:30.000,275,11045993,-795,0,1696257269,13026.683297239993,23.637776759998815,54403.4538996 2023-10-02,14:34:31.000,275,11046017,-795,0,1696257270,13026.676560929998,23.673022410002886,54403.55171928001 2023-10-02,14:34:32.000,275,11046051,-795,0,1696257271,13026.703506169993,23.701218930000323,54403.56569352 2023-10-02,14:34:33.000,275,11046017,-795,0,1696257272,13026.784341889994,23.7223663199984,54403.57268064 2023-10-02,14:34:34.000,275,11045998,-795,0,1696257273,13026.797814509999,23.750562840003113,54403.55870640001 2023-10-02,14:34:35.000,275,11046023,-795,0,1696257274,13026.770869269989,23.76466110000183,54403.5237708 2023-10-02,14:34:36.000,275,11046033,-795,0,1696257275,13026.750660339989,23.78580848999991,54403.39800264 2023-10-02,14:34:37.000,275,11046043,-795,0,1696257276,13026.757396649999,23.743513710003754,54403.42595112 2023-10-02,14:34:38.000,275,11046039,-795,0,1696257277,13026.804550819994,23.736464580004395,54403.46088672001 2023-10-02,14:34:39.000,275,11046079,-795,0,1696257278,13026.811287129989,23.673022410002886,54403.4538996 2023-10-02,14:34:40.000,275,11046038,-795,0,1696257279,13026.757396649999,23.637776759998815,54403.439925360006 2023-10-02,14:34:41.000,275,11046065,-795,0,1696257280,13026.844968679994,23.5884328500033,54403.44691248 2023-10-02,14:34:42.000,275,11045974,-795,0,1696257281,13026.811287129989,23.53203981000115,54403.33511856 2023-10-02,14:34:43.000,275,11046017,-795,0,1696257282,13026.743924029994,23.41925373000413,54403.22332464001 2023-10-02,14:34:44.000,275,11046021,-795,0,1696257283,13026.777605579999,23.398106339998776,54403.19537616001 2023-10-02,14:34:45.000,275,11046029,-795,0,1696257284,13026.770869269989,23.32056590999855,54403.29319584001 2023-10-02,14:34:46.000,275,11045994,-795,0,1696257285,13026.89212284999,23.285320260001754,54403.3490928 2023-10-02,14:34:47.000,275,11046032,-795,0,1696257286,13026.824759749994,23.19368157000281,54403.31415720001 2023-10-02,14:34:48.000,275,11045962,-795,0,1696257287,13026.838232369999,23.13728853000066,54403.18838904 2023-10-02,14:34:49.000,275,11045949,-795,0,1696257288,13026.91233177999,23.123190270001942,54403.31415720001 2023-10-02,14:34:50.000,275,11045985,-795,0,1696257289,13026.878650229999,23.045649840001715,54403.321144320005 2023-10-02,14:34:51.000,275,11046026,-795,0,1696257290,13026.83149605999,22.975158540000848,54403.31415720001 2023-10-02,14:34:52.000,275,11046045,-795,0,1696257291,13026.784341889994,22.96106028000213,54403.16742768 2023-10-02,14:34:53.000,275,11046015,-795,0,1696257292,13026.777605579999,22.883519850001903,54403.21633752001 2023-10-02,14:34:54.000,275,11046023,-715,0,1696257293,13026.844968679994,22.939912890004052,54403.272234480006 2023-10-02,14:34:55.000,275,11046007,-795,0,1696257294,13026.85170498999,22.84827419999783,54403.439925360006 2023-10-02,14:34:56.000,275,11046020,-795,0,1696257295,13026.89212284999,22.827126809999754,54403.36306704001 2023-10-02,14:34:57.000,275,11046026,-795,0,1696257296,13026.85170498999,22.827126809999754,54403.26524736001 2023-10-02,14:34:58.000,275,11045980,-795,0,1696257297,13026.905595469994,22.813028550001036,54403.370054160005 2023-10-02,14:34:59.000,275,11046005,-795,0,1696257298,13026.89212284999,22.77778290000424,54403.36306704001 2023-10-02,14:35:00.000,275,11046017,-795,0,1696257299,13026.885386539994,22.813028550001036,54403.2792216 2023-10-02,14:35:01.000,275,11046057,-795,0,1696257300,13026.89885916,22.77778290000424,54403.370054160005 2023-10-02,14:35:02.000,275,11046070,-795,0,1696257301,13026.89212284999,22.798930290002318,54403.321144320005 2023-10-02,14:35:03.000,275,11046084,-795,0,1696257302,13026.93254070999,22.855323330004467,54403.49582232 2023-10-02,14:35:04.000,275,11046016,-795,0,1696257303,13026.946013329994,22.841225069998472,54403.370054160005 2023-10-02,14:35:05.000,275,11046062,-795,0,1696257304,13026.95948595,22.855323330004467,54403.46787384 2023-10-02,14:35:06.000,275,11046036,-795,0,1696257305,13026.905595469994,22.855323330004467,54403.30018296 2023-10-02,14:35:07.000,275,11045987,-795,0,1696257306,13026.946013329994,22.841225069998472,54403.35607992 2023-10-02,14:35:08.000,275,11045994,-795,0,1696257307,13026.97969488,22.869421590003185,54403.370054160005 2023-10-02,14:35:09.000,275,11045984,-795,0,1696257308,13027.02011274,22.869421590003185,54403.33511856 2023-10-02,14:35:10.000,275,11046031,-795,0,1696257309,13026.946013329994,22.890568980001262,54403.43293824001 2023-10-02,14:35:11.000,275,11046026,-795,0,1696257310,13026.95948595,22.876470720002544,54403.39101552001 2023-10-02,14:35:12.000,275,11045983,-795,0,1696257311,13026.93927702,22.925814629998058,54403.30018296 2023-10-02,14:35:13.000,275,11046015,-795,0,1696257312,13026.986431189995,22.91171636999934,54403.40498976 2023-10-02,14:35:14.000,275,11046019,-795,0,1696257313,13027.01337642999,22.91171636999934,54403.29319584001 2023-10-02,14:35:15.000,275,11046038,-795,0,1696257314,13026.885386539994,22.862372460003826,54403.083582240004 2023-10-02,14:35:16.000,275,11046053,-795,0,1696257315,13026.93254070999,22.855323330004467,54403.18140192 2023-10-02,14:35:17.000,275,11046073,-795,0,1696257316,13026.91906809,22.79188116000296,54403.14646632001 2023-10-02,14:35:18.000,275,11046045,-795,0,1696257317,13026.905595469994,22.77778290000424,54403.18838904 2023-10-02,14:35:19.000,275,11046024,-795,0,1696257318,13026.844968679994,22.77073377000488,54403.321144320005 2023-10-02,14:35:20.000,275,11046039,-795,0,1696257319,13026.83149605999,22.714340730002732,54403.321144320005 2023-10-02,14:35:21.000,275,11046023,-795,0,1696257320,13026.784341889994,22.714340730002732,54403.30018296 2023-10-02,14:35:22.000,275,11046033,-795,0,1696257321,13026.676560929998,22.650898560001224,54403.2093504 2023-10-02,14:35:23.000,275,11045985,-795,0,1696257322,13026.636143069998,22.608603779997793,54403.272234480006 2023-10-02,14:35:24.000,275,11046009,-795,0,1696257323,13026.595725209998,22.587456389999716,54403.30018296 2023-10-02,14:35:25.000,275,11046066,-795,0,1696257324,13026.575516279998,22.51696508999885,54403.28620872 2023-10-02,14:35:26.000,275,11046022,-795,0,1696257325,13026.514889489998,22.481719440002053,54403.14646632001 2023-10-02,14:35:27.000,275,11046063,-795,0,1696257326,13026.501416869993,22.467621180003334,54403.16044056 2023-10-02,14:35:28.000,275,11046028,-795,0,1696257327,13026.508153180002,22.418277270000544,54403.12550496001 2023-10-02,14:35:29.000,275,11046047,-795,0,1696257328,13026.487944250002,22.368933359997754,54403.23031176 2023-10-02,14:35:30.000,275,11046008,-795,0,1696257329,13026.460999009993,22.390080750003108,54403.16044056 2023-10-02,14:35:31.000,275,11046026,-795,0,1696257330,13026.487944250002,22.3266385800016,54403.104543600006 2023-10-02,14:35:32.000,275,11046032,-795,0,1696257331,13026.434053769997,22.26319641000009,54403.04165952 2023-10-02,14:35:33.000,275,11045996,-795,0,1696257332,13026.434053769997,22.249098150001373,54403.069608 2023-10-02,14:35:34.000,275,11046037,-755,0,1696257333,13026.420581149992,22.242049020002014,54403.16044056 2023-10-02,14:35:35.000,275,11046048,-795,0,1696257334,13026.487944250002,22.220901630003937,54403.17441480001 2023-10-02,14:35:36.000,275,11045993,-795,0,1696257335,13026.467735320002,22.199754239998583,54403.11851784 2023-10-02,14:35:37.000,275,11046081,-795,0,1696257336,13026.481207939993,22.164508590001788,54403.18838904 2023-10-02,14:35:38.000,275,11045943,-795,0,1696257337,13026.474471629997,22.199754239998583,54403.04165952 2023-10-02,14:35:39.000,275,11046068,-795,0,1696257338,13026.474471629997,22.13631207000435,54403.02069816 2023-10-02,14:35:40.000,275,11045984,-795,0,1696257339,13026.494680559998,22.15041033000307,54403.04864664001 2023-10-02,14:35:41.000,275,11046010,-795,0,1696257340,13026.467735320002,22.185655979999865,54403.00672392001 2023-10-02,14:35:42.000,275,11046033,-795,0,1696257341,13026.501416869993,22.13631207000435,54402.9997368 2023-10-02,14:35:43.000,275,11046003,-795,0,1696257342,13026.568779970003,22.178606850000506,54403.16044056 2023-10-02,14:35:44.000,275,11046077,-795,0,1696257343,13026.562043659993,22.171557720001147,54403.11851784 2023-10-02,14:35:45.000,275,11046048,-795,0,1696257344,13026.629406759988,22.185655979999865,54403.1394792 2023-10-02,14:35:46.000,275,11046021,-795,0,1696257345,13026.548571040003,22.164508590001788,54403.02768528001 2023-10-02,14:35:47.000,275,11046049,-795,0,1696257346,13026.609197829988,22.171557720001147,54403.01371104 2023-10-02,14:35:48.000,275,11045990,-795,0,1696257347,13026.683297239993,22.220901630003937,54403.05563376001 2023-10-02,14:35:49.000,275,11046026,-795,0,1696257348,13026.663088309993,22.234999890002655,54403.04165952 2023-10-02,14:35:50.000,275,11046026,-795,0,1696257349,13026.676560929998,22.206803369997942,54403.069608 2023-10-02,14:35:51.000,275,11046058,-795,0,1696257350,13026.656351999998,22.206803369997942,54402.92287848 2023-10-02,14:35:52.000,275,11046048,-795,0,1696257351,13026.757396649999,22.192705109999224,54403.14646632001 2023-10-02,14:35:53.000,275,11046034,-795,0,1696257352,13026.743924029994,22.171557720001147,54403.09755648001 2023-10-02,14:35:54.000,275,11046079,-795,0,1696257353,13026.797814509999,22.192705109999224,54403.153453440005 2023-10-02,14:35:55.000,275,11046051,-795,0,1696257354,13026.784341889994,22.199754239998583,54403.09056936 2023-10-02,14:35:56.000,275,11046049,-795,0,1696257355,13026.804550819994,22.15745946000243,54403.083582240004 2023-10-02,14:35:57.000,275,11046054,-795,0,1696257356,13026.777605579999,22.14336120000371,54402.9997368 2023-10-02,14:35:58.000,275,11046032,-795,0,1696257357,13026.750660339989,22.10106642000028,54402.97877544001 2023-10-02,14:35:59.000,275,11046008,-795,0,1696257358,13026.818023439999,22.058771640004124,54403.16044056 2023-10-02,14:36:00.000,275,11046041,-795,0,1696257359,13026.804550819994,22.002378600001975,54403.104543600006 2023-10-02,14:36:01.000,275,11045996,-795,0,1696257360,13026.784341889994,21.97418208000454,54403.11851784 2023-10-02,14:36:02.000,275,11046043,-795,0,1696257361,13026.676560929998,21.931887300001108,54402.9997368 2023-10-02,14:36:03.000,275,11046039,-795,0,1696257362,13026.703506169993,21.847297740001522,54403.07659512001 2023-10-02,14:36:04.000,275,11046011,-795,0,1696257363,13026.716978789998,21.80500295999809,54403.04864664001 2023-10-02,14:36:05.000,275,11046008,-795,0,1696257364,13026.703506169993,21.74860992000322,54403.05563376001 2023-10-02,14:36:06.000,275,11046049,-795,0,1696257365,13026.716978789998,21.649922100004915,54402.83903304001 2023-10-02,14:36:07.000,275,11045977,-795,0,1696257366,13026.696769859998,21.607627320001484,54402.936852720006 2023-10-02,14:36:08.000,275,11046039,-795,0,1696257367,13026.703506169993,21.544185149999976,54402.915891360004 2023-10-02,14:36:09.000,275,11045981,-795,0,1696257368,13026.737187719998,21.46664471999975,54403.02768528001 2023-10-02,14:36:10.000,275,11045990,-795,0,1696257369,13026.669824619989,21.389104289999523,54402.90890424001 2023-10-02,14:36:11.000,275,11046008,-795,0,1696257370,13026.609197829988,21.353858640002727,54402.8250588 2023-10-02,14:36:12.000,275,11046030,-795,0,1696257371,13026.649615689988,21.262219950003782,54402.78313608 2023-10-02,14:36:13.000,275,11046008,-795,0,1696257372,13026.629406759988,21.191728650002915,54402.80409744 2023-10-02,14:36:14.000,275,11046043,-795,0,1696257373,13026.676560929998,21.135335610000766,54402.92287848 2023-10-02,14:36:15.000,275,11045984,-795,0,1696257374,13026.649615689988,21.10008996000397,54402.915891360004 2023-10-02,14:36:16.000,275,11046026,-795,0,1696257375,13026.494680559998,21.04369692000182,54402.77614896 2023-10-02,14:36:17.000,275,11046010,-795,0,1696257376,13026.521625799993,20.966156490001595,54402.818071680005 2023-10-02,14:36:18.000,275,11045988,-795,0,1696257377,13026.548571040003,20.9309108400048,54402.866981520005 2023-10-02,14:36:19.000,275,11046034,-795,0,1696257378,13026.494680559998,20.888616060001368,54402.85300728 2023-10-02,14:36:20.000,275,11046054,-795,0,1696257379,13026.508153180002,20.86746867000329,54402.8250588 2023-10-02,14:36:21.000,275,11046028,-795,0,1696257380,13026.407108530002,20.86041954000393,54402.72025200001 2023-10-02,14:36:22.000,275,11046012,-795,0,1696257381,13026.427317460002,20.82517388999986,54402.769161840006 2023-10-02,14:36:23.000,275,11046022,-795,0,1696257382,13026.454262699997,20.804026500001783,54402.90191712 2023-10-02,14:36:24.000,275,11045993,-795,0,1696257383,13026.460999009993,20.782879110003705,54402.84602016 2023-10-02,14:36:25.000,275,11046002,-795,0,1696257384,13026.400372219992,20.789928240003064,54402.84602016 2023-10-02,14:36:26.000,275,11045997,-795,0,1696257385,13026.306063880002,20.804026500001783,54402.72723912 2023-10-02,14:36:27.000,275,11046024,-795,0,1696257386,13026.312800189997,20.789928240003064,54402.74121336001 2023-10-02,14:36:28.000,275,11046020,-795,0,1696257387,13026.285854950002,20.81107563000114,54402.769161840006 2023-10-02,14:36:29.000,275,11046007,-795,0,1696257388,13026.258909709992,20.82517388999986,54402.72723912 2023-10-02,14:36:30.000,275,11046000,-795,0,1696257389,13026.265646020001,20.82517388999986,54402.76217472001 2023-10-02,14:36:31.000,275,11046060,-795,0,1696257390,13026.238700779992,20.846321279997937,54402.70627776 2023-10-02,14:36:32.000,275,11045995,-795,0,1696257391,13026.306063880002,20.86041954000393,54402.72723912 2023-10-02,14:36:33.000,275,11045949,-795,0,1696257392,13026.292591259997,20.86041954000393,54402.83903304001 2023-10-02,14:36:34.000,275,11045999,-795,0,1696257393,13026.265646020001,20.87451780000265,54402.72025200001 2023-10-02,14:36:35.000,275,11046026,-795,0,1696257394,13026.258909709992,20.902714320000086,54402.67134216001 2023-10-02,14:36:36.000,275,11046038,-795,0,1696257395,13026.231964469996,20.902714320000086,54402.59448384001 2023-10-02,14:36:37.000,275,11046030,-795,0,1696257396,13026.231964469996,20.88156693000201,54402.62941944 2023-10-02,14:36:38.000,275,11046025,-795,0,1696257397,13026.258909709992,20.853370410004572,54402.64339368001 2023-10-02,14:36:39.000,275,11046021,-795,0,1696257398,13026.312800189997,20.8181247600005,54402.650380800005 2023-10-02,14:36:40.000,275,11046013,-795,0,1696257399,13026.353218049997,20.789928240003064,54402.7551876 2023-10-02,14:36:41.000,275,11046017,-795,0,1696257400,13026.326272810002,20.804026500001783,54402.60845808 2023-10-02,14:36:42.000,275,11045989,-795,0,1696257401,13026.312800189997,20.719436940002197,54402.53858688 2023-10-02,14:36:43.000,275,11046043,-795,0,1696257402,13026.373426979997,20.663043900000048,54402.67134216001 2023-10-02,14:36:44.000,275,11046059,-795,0,1696257403,13026.380163289992,20.613699990004534,54402.63640656 2023-10-02,14:36:45.000,275,11046055,-795,0,1696257404,13026.333009119997,20.529110429997672,54402.67134216001 2023-10-02,14:36:46.000,275,11046058,-795,0,1696257405,13026.346481740002,20.486815650001517,54402.57352248001 2023-10-02,14:36:47.000,275,11046011,-795,0,1696257406,13026.292591259997,20.402226090001932,54402.6154452 2023-10-02,14:36:48.000,275,11046020,-795,0,1696257407,13026.312800189997,20.261243490000197,54402.64339368001 2023-10-02,14:36:49.000,275,11045972,-795,0,1696257408,13026.292591259997,20.218948710004042,54402.67832928 2023-10-02,14:36:50.000,275,11045966,-795,0,1696257409,13026.225228160001,20.148457410003175,54402.56653536 2023-10-02,14:36:51.000,275,11046044,-795,0,1696257410,13026.184810300001,20.06386785000359,54402.55256112001 2023-10-02,14:36:52.000,275,11046053,-795,0,1696257411,13026.117447199991,20.00747481000144,54402.433780080006 2023-10-02,14:36:53.000,275,11045999,-795,0,1696257412,13026.02313886,19.95813089999865,54402.44775432 2023-10-02,14:36:54.000,275,11045982,-795,0,1696257413,13026.04334779,19.922885250001855,54402.55954824 2023-10-02,14:36:55.000,275,11046043,-795,0,1696257414,13026.070293029996,19.82419743000355,54402.650380800005 2023-10-02,14:36:56.000,275,11046046,-795,0,1696257415,13025.97598468999,19.79600090999884,54402.6154452 2023-10-02,14:36:57.000,275,11046083,-795,0,1696257416,13025.969248379995,19.732558740004606,54402.41980584 2023-10-02,14:36:58.000,275,11046015,-795,0,1696257417,13025.93556682999,19.697313090000534,54402.53858688 2023-10-02,14:36:59.000,275,11046026,-795,0,1696257418,13025.86146742,19.66206744000374,54402.57352248001 2023-10-02,14:37:00.000,275,11046060,-795,0,1696257419,13025.868203729995,19.683214830001816,54402.51762552 2023-10-02,14:37:01.000,275,11046077,-795,0,1696257420,13025.83452217999,19.669116570003098,54402.51762552 2023-10-02,14:37:02.000,275,11045977,-795,0,1696257421,13025.84125849,19.690263960001175,54402.49666416 2023-10-02,14:37:03.000,275,11046013,-795,0,1696257422,13025.87494003999,19.66206744000374,54402.63640656 2023-10-02,14:37:04.000,275,11046029,-795,0,1696257423,13025.888412659995,19.690263960001175,54402.65736792 2023-10-02,14:37:05.000,275,11046027,-795,0,1696257424,13025.908621589995,19.72550960999797,54402.64339368001 2023-10-02,14:37:06.000,275,11046044,-795,0,1696257425,13025.83452217999,19.697313090000534,54402.47570280001 2023-10-02,14:37:07.000,275,11046023,-795,0,1696257426,13025.868203729995,19.760755260002043,54402.580509600004 2023-10-02,14:37:08.000,275,11046048,-795,0,1696257427,13025.93556682999,19.79600090999884,54402.580509600004 2023-10-02,14:37:09.000,275,11046020,-795,0,1696257428,13025.96251207,19.81714830000419,54402.580509600004 2023-10-02,14:37:10.000,275,11045990,-795,0,1696257429,13025.99619361999,19.83124656000291,54402.57352248001 2023-10-02,14:37:11.000,275,11046029,-795,0,1696257430,13025.99619361999,19.901737860003777,54402.46172856 2023-10-02,14:37:12.000,275,11046027,-795,0,1696257431,13026.070293029996,19.880590469998424,54402.580509600004 2023-10-02,14:37:13.000,275,11046002,-795,0,1696257432,13026.06355672,19.887639599997783,54402.46871568 2023-10-02,14:37:14.000,275,11045982,-795,0,1696257433,13026.117447199991,19.915836120002496,54402.580509600004 2023-10-02,14:37:15.000,275,11046035,-795,0,1696257434,13026.157865059991,19.929934380001214,54402.57352248001 2023-10-02,14:37:16.000,275,11046029,-795,0,1696257435,13026.130919819996,19.944032639999932,54402.54557400001 2023-10-02,14:37:17.000,275,11046022,-795,0,1696257436,13026.070293029996,19.96518002999801,54402.39884448 2023-10-02,14:37:18.000,275,11046051,-795,0,1696257437,13026.157865059991,19.929934380001214,54402.53858688 2023-10-02,14:37:19.000,275,11046055,-795,0,1696257438,13026.252173399997,19.908786990003136,54402.63640656 2023-10-02,14:37:20.000,275,11046035,-795,0,1696257439,13026.258909709992,19.859443080000347,54402.6154452 2023-10-02,14:37:21.000,275,11046027,-795,0,1696257440,13026.225228160001,19.84534482000163,54402.58749672 2023-10-02,14:37:22.000,275,11046050,-795,0,1696257441,13026.157865059991,19.7678043900014,54402.482689920005 2023-10-02,14:37:23.000,275,11046007,-795,0,1696257442,13026.178073989991,19.72550960999797,54402.48967704 2023-10-02,14:37:24.000,275,11046032,-795,0,1696257443,13026.205019230001,19.72550960999797,54402.52461264001 2023-10-02,14:37:25.000,275,11046020,-795,0,1696257444,13026.225228160001,19.647969179997745,54402.40583160001 2023-10-02,14:37:26.000,275,11045999,-795,0,1696257445,13026.178073989991,19.61272353000095,54402.25211496 2023-10-02,14:37:27.000,275,11046033,-795,0,1696257446,13026.218491849992,19.5563304899988,54402.20320512 2023-10-02,14:37:28.000,275,11046056,-795,0,1696257447,13026.218491849992,19.506986580003286,54402.27307632 2023-10-02,14:37:29.000,275,11046004,-795,0,1696257448,13026.258909709992,19.471740929999214,54402.28705056001 2023-10-02,14:37:30.000,275,11046019,-795,0,1696257449,13026.258909709992,19.443544410001778,54402.25211496 2023-10-02,14:37:31.000,275,11045961,-795,0,1696257450,13026.211755539996,19.457642670000496,54402.23814072001 2023-10-02,14:37:32.000,275,11046011,-795,0,1696257451,13026.151128749996,19.394200499998988,54402.18224376 2023-10-02,14:37:33.000,275,11046012,-795,0,1696257452,13026.10397458,19.401249629998347,54402.20320512 2023-10-02,14:37:34.000,275,11046023,-795,0,1696257453,13026.110710889996,19.351905720002833,54402.30801192001 2023-10-02,14:37:35.000,275,11046030,-795,0,1696257454,13026.144392440001,19.358954850002192,54402.412818720004 2023-10-02,14:37:36.000,275,11046011,-795,0,1696257455,13026.08376565,19.309610939999402,54402.33596040001 2023-10-02,14:37:37.000,275,11046050,-795,0,1696257456,13026.077029339991,19.274365290002606,54402.23814072001 2023-10-02,14:37:38.000,275,11045995,-795,0,1696257457,13026.05682040999,19.210923120001098,54402.33596040001 2023-10-02,14:37:39.000,275,11045995,-795,0,1696257458,13026.009666239996,19.175677470004302,54402.32198616 2023-10-02,14:37:40.000,275,11046030,-795,0,1696257459,13026.009666239996,19.15453007999895,54402.314999040005 2023-10-02,14:37:41.000,275,11046031,-795,0,1696257460,13025.949039449995,19.119284430002153,54402.23814072001 2023-10-02,14:37:42.000,275,11046001,-795,0,1696257461,13025.908621589995,19.062891390000004,54402.25211496 2023-10-02,14:37:43.000,275,11046014,-795,0,1696257462,13025.94230314,19.02764574000321,54402.370896 2023-10-02,14:37:44.000,275,11046049,-795,0,1696257463,13025.949039449995,19.01354748000449,54402.363908880005 2023-10-02,14:37:45.000,275,11046026,-795,0,1696257464,13025.928830519995,18.943056180003623,54402.32897328 2023-10-02,14:37:46.000,275,11046012,-795,0,1696257465,13025.84125849,18.91485965999891,54402.17525664 2023-10-02,14:37:47.000,275,11046028,-795,0,1696257466,13025.847994799995,18.893712270000833,54402.29403768 2023-10-02,14:37:48.000,275,11046037,-795,0,1696257467,13025.86146742,18.858466620004037,54402.363908880005 2023-10-02,14:37:49.000,275,11046001,-795,0,1696257468,13025.86146742,18.844368359998043,54402.38487024001 2023-10-02,14:37:50.000,275,11046059,-795,0,1696257469,13025.807576939995,18.816171840000607,54402.38487024001 2023-10-02,14:37:51.000,275,11046031,-795,0,1696257470,13025.73347752999,18.837319229998684,54402.39185736 2023-10-02,14:37:52.000,275,11046054,-795,0,1696257471,13025.76042277,18.809122710001247,54402.49666416 2023-10-02,14:37:53.000,275,11045988,-795,0,1696257472,13025.746950149995,18.78092619000381,54402.5106384 2023-10-02,14:37:54.000,275,11046003,-795,0,1696257473,13025.7806317,18.7527296699991,54402.49666416 2023-10-02,14:37:55.000,275,11045993,-795,0,1696257474,13025.71326859999,18.717484020002303,54402.41980584 2023-10-02,14:37:56.000,275,11046047,-795,0,1696257475,13025.645905499994,18.78092619000381,54402.314999040005 2023-10-02,14:37:57.000,275,11045997,-795,0,1696257476,13025.65264180999,18.773877060004452,54402.37788312001 2023-10-02,14:37:58.000,275,11046021,-795,0,1696257477,13025.73347752999,18.78092619000381,54402.46871568 2023-10-02,14:37:59.000,275,11046029,-795,0,1696257478,13025.706532289994,18.74568053999974,54402.5106384 2023-10-02,14:38:00.000,275,11046010,-795,0,1696257479,13025.73347752999,18.766827929997817,54402.50365128001 2023-10-02,14:38:01.000,275,11046033,-795,0,1696257480,13025.69979598,18.78797532000317,54402.412818720004 2023-10-02,14:38:02.000,275,11045969,-795,0,1696257481,13025.666114429994,18.7527296699991,54402.433780080006 2023-10-02,14:38:03.000,275,11046055,-795,0,1696257482,13025.67285073999,18.7527296699991,54402.32897328 2023-10-02,14:38:04.000,275,11046038,-795,0,1696257483,13025.72000491,18.74568053999974,54402.4407672 2023-10-02,14:38:05.000,275,11046037,-795,0,1696257484,13025.746950149995,18.724533150001662,54402.48967704 2023-10-02,14:38:06.000,275,11046034,-795,0,1696257485,13025.666114429994,18.717484020002303,54402.38487024001 2023-10-02,14:38:07.000,275,11046018,-795,0,1696257486,13025.706532289994,18.74568053999974,54402.46871568 2023-10-02,14:38:08.000,275,11046037,-795,0,1696257487,13025.746950149995,18.73158228000102,54402.46871568 2023-10-02,14:38:09.000,275,11046020,-795,0,1696257488,13025.75368645999,18.7527296699991,54402.51762552 2023-10-02,14:38:10.000,275,11045971,-795,0,1696257489,13025.746950149995,18.717484020002303,54402.482689920005 2023-10-02,14:38:11.000,275,11046030,-795,0,1696257490,13025.79410431999,18.703385760003584,54402.42679296001 2023-10-02,14:38:12.000,275,11046057,-795,0,1696257491,13025.77389538999,18.696336630004225,54402.34993464 2023-10-02,14:38:13.000,275,11045995,-795,0,1696257492,13025.746950149995,18.668140109999513,54402.363908880005 2023-10-02,14:38:14.000,275,11046037,-795,0,1696257493,13025.767159079995,18.675189239998872,54402.35692176001 2023-10-02,14:38:15.000,275,11046031,-795,0,1696257494,13025.77389538999,18.639943590002076,54402.52461264001 2023-10-02,14:38:16.000,275,11046062,-795,0,1696257495,13025.827785869995,18.590599679999286,54402.46172856 2023-10-02,14:38:17.000,275,11045997,-795,0,1696257496,13025.81431324999,18.597648809998645,54402.48967704 2023-10-02,14:38:18.000,275,11046036,-795,0,1696257497,13025.72000491,18.632894460002717,54402.29403768 2023-10-02,14:38:19.000,275,11045919,-795,0,1696257498,13025.827785869995,18.55535403000249,54402.34993464 2023-10-02,14:38:20.000,275,11046048,-795,0,1696257499,13025.868203729995,18.527157509997778,54402.47570280001 2023-10-02,14:38:21.000,275,11046036,-795,0,1696257500,13025.84125849,18.49896099000034,54402.370896 2023-10-02,14:38:22.000,275,11046052,-795,0,1696257501,13025.89514896999,18.527157509997778,54402.39884448 2023-10-02,14:38:23.000,275,11046019,-795,0,1696257502,13025.87494003999,18.477813600002264,54402.52461264001 2023-10-02,14:38:24.000,275,11046044,-795,0,1696257503,13025.87494003999,18.456666210004187,54402.44775432 2023-10-02,14:38:25.000,275,11046035,-795,0,1696257504,13025.908621589995,18.400273170002038,54402.54557400001 2023-10-02,14:38:26.000,275,11046003,-795,0,1696257505,13025.84125849,18.400273170002038,54402.40583160001 2023-10-02,14:38:27.000,275,11046004,-795,0,1696257506,13025.81431324999,18.37912578000396,54402.37788312001 2023-10-02,14:38:28.000,275,11046059,-795,0,1696257507,13025.84125849,18.357978389998607,54402.34993464 2023-10-02,14:38:29.000,275,11046048,-795,0,1696257508,13025.847994799995,18.32978187000117,54402.4407672 2023-10-02,14:38:30.000,275,11046096,-795,0,1696257509,13025.7806317,18.350929259999248,54402.48967704 2023-10-02,14:38:31.000,275,11046025,-795,0,1696257510,13025.74021384,18.28748708999774,54402.42679296001 2023-10-02,14:38:32.000,275,11046056,-795,0,1696257511,13025.75368645999,18.216995790004148,54402.370896 2023-10-02,14:38:33.000,275,11046003,-795,0,1696257512,13025.76042277,18.202897529998154,54402.3010248 2023-10-02,14:38:34.000,275,11045948,-795,0,1696257513,13025.80084063,18.216995790004148,54402.34993464 2023-10-02,14:38:35.000,275,11046026,-795,0,1696257514,13025.868203729995,18.20994666000479,54402.34993464 2023-10-02,14:38:36.000,275,11046052,-795,0,1696257515,13025.82104956,18.301585350003734,54402.28705056001 2023-10-02,14:38:37.000,275,11046028,-795,0,1696257516,13025.686323359994,18.34388012999989,54402.27307632 2023-10-02,14:38:38.000,275,11046030,-795,0,1696257517,13025.63243287999,18.350929259999248,54402.32198616 2023-10-02,14:38:39.000,275,11046027,-795,0,1696257518,13025.63243287999,18.252241440000944,54402.46871568 2023-10-02,14:38:40.000,275,11046054,-795,0,1696257519,13025.639169189999,18.238143180002226,54402.42679296001 2023-10-02,14:38:41.000,275,11046009,-795,0,1696257520,13025.61222394999,18.202897529998154,54402.46871568 2023-10-02,14:38:42.000,275,11045974,-795,0,1696257521,13025.511179299989,18.195848399998795,54402.3010248 2023-10-02,14:38:43.000,275,11046013,-795,0,1696257522,13025.578542399999,18.174701010000717,54402.363908880005 2023-10-02,14:38:44.000,275,11046084,-795,0,1696257523,13025.524651919994,18.20994666000479,54402.363908880005 2023-10-02,14:38:45.000,275,11046014,-795,0,1696257524,13025.538124539999,18.20994666000479,54402.42679296001 2023-10-02,14:38:46.000,275,11046025,-795,0,1696257525,13025.598751329999,18.238143180002226,54402.56653536 2023-10-02,14:38:47.000,275,11046039,-795,0,1696257526,13025.65264180999,18.202897529998154,54402.48967704 2023-10-02,14:38:48.000,275,11046026,-795,0,1696257527,13025.63243287999,18.224044920003507,54402.49666416 2023-10-02,14:38:49.000,275,11046016,-795,0,1696257528,13025.538124539999,18.216995790004148,54402.42679296001 2023-10-02,14:38:50.000,275,11046001,-795,0,1696257529,13025.504442989994,18.20994666000479,54402.37788312001 2023-10-02,14:38:51.000,275,11045994,-795,0,1696257530,13025.565069779994,18.224044920003507,54402.47570280001 2023-10-02,14:38:52.000,275,11046075,-795,0,1696257531,13025.490970369989,18.238143180002226,54402.3010248 2023-10-02,14:38:53.000,275,11046050,-795,0,1696257532,13025.430343579988,18.224044920003507,54402.42679296001 2023-10-02,14:38:54.000,275,11046048,-795,0,1696257533,13025.464025129993,18.259290570000303,54402.48967704 2023-10-02,14:38:55.000,275,11046067,-795,0,1696257534,13025.517915609998,18.216995790004148,54402.57352248001 2023-10-02,14:38:56.000,275,11046027,-795,0,1696257535,13025.470761439989,18.266339699999662,54402.49666416 2023-10-02,14:38:57.000,275,11045979,-795,0,1696257536,13025.410134649988,18.216995790004148,54402.39185736 2023-10-02,14:38:58.000,275,11045977,-795,0,1696257537,13025.403398339993,18.245192310001585,54402.40583160001 2023-10-02,14:38:59.000,275,11046054,-795,0,1696257538,13025.369716789988,18.238143180002226,54402.41980584 2023-10-02,14:39:00.000,275,11046052,-795,0,1696257539,13025.356244169998,18.238143180002226,54402.39185736 2023-10-02,14:39:01.000,275,11046068,-795,0,1696257540,13025.315826309998,18.188799269999436,54402.35692176001 2023-10-02,14:39:02.000,275,11045967,-795,0,1696257541,13025.248463210002,18.20994666000479,54402.34294752 2023-10-02,14:39:03.000,275,11046030,-795,0,1696257542,13025.309090000002,18.195848399998795,54402.412818720004 2023-10-02,14:39:04.000,275,11046063,-795,0,1696257543,13025.275408449997,18.202897529998154,54402.40583160001 2023-10-02,14:39:05.000,275,11046015,-795,0,1696257544,13025.208045350002,18.14650449000328,54402.3010248 2023-10-02,14:39:06.000,275,11046047,-795,0,1696257545,13025.208045350002,18.14650449000328,54402.370896 2023-10-02,14:39:07.000,275,11046029,-795,0,1696257546,13025.140682249992,18.132406230004563,54402.25211496 2023-10-02,14:39:08.000,275,11046065,-795,0,1696257547,13025.187836420002,18.14650449000328,54402.3010248 2023-10-02,14:39:09.000,275,11046032,-795,0,1696257548,13025.160891179992,18.09716058000049,54402.25910208001 2023-10-02,14:39:10.000,275,11046044,-795,0,1696257549,13025.174363799997,18.125357099997927,54402.29403768 2023-10-02,14:39:11.000,275,11046007,-795,0,1696257550,13025.120473319992,18.11125883999921,54402.25910208001 2023-10-02,14:39:12.000,275,11046001,-795,0,1696257551,13025.086791770002,18.125357099997927,54402.21717936001 2023-10-02,14:39:13.000,275,11045998,-795,0,1696257552,13025.127209630002,18.11125883999921,54402.266089200006 2023-10-02,14:39:14.000,275,11046022,-795,0,1696257553,13025.167627490002,18.083062320001773,54402.23814072001 2023-10-02,14:39:15.000,275,11046045,-795,0,1696257554,13025.187836420002,18.083062320001773,54402.196218000005 2023-10-02,14:39:16.000,275,11046035,-795,0,1696257555,13025.133945939997,18.13945536000392,54402.1612824 2023-10-02,14:39:17.000,275,11046023,-795,0,1696257556,13025.241726899992,18.132406230004563,54402.04250136001 2023-10-02,14:39:18.000,275,11046068,-795,0,1696257557,13025.282144759993,18.09011145000113,54402.14032104001 2023-10-02,14:39:19.000,275,11046024,-795,0,1696257558,13025.187836420002,18.132406230004563,54402.09141120001 2023-10-02,14:39:20.000,275,11046039,-795,0,1696257559,13025.288881070002,18.11830796999857,54402.13333392 2023-10-02,14:39:21.000,275,11046053,-795,0,1696257560,13025.315826309998,18.160602750002,54402.21019224001 2023-10-02,14:39:22.000,275,11046045,-795,0,1696257561,13025.349507860003,18.167651880001358,54402.17525664 2023-10-02,14:39:23.000,275,11045993,-795,0,1696257562,13025.362980479993,18.14650449000328,54402.17525664 2023-10-02,14:39:24.000,275,11046006,-795,0,1696257563,13025.403398339993,18.167651880001358,54402.22416648 2023-10-02,14:39:25.000,275,11046007,-795,0,1696257564,13025.450552509988,18.132406230004563,54402.18224376 2023-10-02,14:39:26.000,275,11046030,-795,0,1696257565,13025.369716789988,18.125357099997927,54402.09141120001 2023-10-02,14:39:27.000,275,11046017,-795,0,1696257566,13025.389925719988,18.125357099997927,54402.16826952001 2023-10-02,14:39:28.000,275,11046005,-795,0,1696257567,13025.437079889998,18.11125883999921,54402.245127840004 2023-10-02,14:39:29.000,275,11046026,-795,0,1696257568,13025.484234059993,18.0478166699977,54402.32897328 2023-10-02,14:39:30.000,275,11046059,-795,0,1696257569,13025.430343579988,18.054865800004336,54402.266089200006 2023-10-02,14:39:31.000,275,11046035,-795,0,1696257570,13025.410134649988,17.991423630002828,54402.28705056001 2023-10-02,14:39:32.000,275,11046067,-795,0,1696257571,13025.329298930003,17.98437450000347,54402.18923088001 2023-10-02,14:39:33.000,275,11045959,-795,0,1696257572,13025.322562619993,17.97027624000475,54402.15429528 2023-10-02,14:39:34.000,275,11046062,-795,0,1696257573,13025.302353689993,17.92798146000132,54402.29403768 2023-10-02,14:39:35.000,275,11046063,-795,0,1696257574,13025.309090000002,17.87158841999917,54402.266089200006 2023-10-02,14:39:36.000,275,11046052,-795,0,1696257575,13025.302353689993,17.86453928999981,54402.20320512 2023-10-02,14:39:37.000,275,11046027,-795,0,1696257576,13025.194572729997,17.794047989998944,54402.17525664 2023-10-02,14:39:38.000,275,11046006,-795,0,1696257577,13025.140682249992,17.75880234000215,54402.18923088001 2023-10-02,14:39:39.000,275,11046049,-795,0,1696257578,13025.080055459992,17.730605820004712,54402.13333392 2023-10-02,14:39:40.000,275,11046002,-795,0,1696257579,13025.066582840002,17.681261910001922,54402.20320512 2023-10-02,14:39:41.000,275,11046009,-795,0,1696257580,13024.979010809991,17.624868869999773,54402.07044984001 2023-10-02,14:39:42.000,275,11046058,-795,0,1696257581,13024.985747120001,17.624868869999773,54402.0564756 2023-10-02,14:39:43.000,275,11046047,-795,0,1696257582,13025.032901289997,17.582574090003618,54402.11237256 2023-10-02,14:39:44.000,275,11046056,-795,0,1696257583,13024.965538190001,17.582574090003618,54402.1263468 2023-10-02,14:39:45.000,275,11046019,-795,0,1696257584,13024.952065569996,17.52618105000147,54402.21717936001 2023-10-02,14:39:46.000,275,11046041,-795,0,1696257585,13024.86449354,17.483886269998038,54402.11237256 2023-10-02,14:39:47.000,275,11046039,-755,0,1696257586,13024.877966159991,17.46273887999996,54402.18923088001 2023-10-02,14:39:48.000,275,11046063,-795,0,1696257587,13024.810603059996,17.483886269998038,54402.11237256 2023-10-02,14:39:49.000,275,11046013,-795,0,1696257588,13024.851020919996,17.441591490001883,54402.15429528 2023-10-02,14:39:50.000,275,11046054,-795,0,1696257589,13024.82407568,17.413394970004447,54402.245127840004 2023-10-02,14:39:51.000,275,11046038,-795,0,1696257590,13024.79713043999,17.420444100003806,54402.16826952001 2023-10-02,14:39:52.000,275,11046041,-795,0,1696257591,13024.770185199995,17.413394970004447,54402.17525664 2023-10-02,14:39:53.000,275,11045999,-795,0,1696257592,13024.77692150999,17.399296709998453,54402.11935968001 2023-10-02,14:39:54.000,275,11046039,-795,0,1696257593,13024.77692150999,17.427493230003165,54402.11935968001 2023-10-02,14:39:55.000,275,11046041,-795,0,1696257594,13024.78365782,17.40634583999781,54402.11237256 2023-10-02,14:39:56.000,275,11046037,-795,0,1696257595,13024.76344889,17.378149320000375,54402.0564756 2023-10-02,14:39:57.000,275,11046052,-795,0,1696257596,13024.80386675,17.427493230003165,54402.11237256 2023-10-02,14:39:58.000,275,11046046,-795,0,1696257597,13024.857757229991,17.483886269998038,54402.18923088001 2023-10-02,14:39:59.000,275,11046031,-795,0,1696257598,13024.82407568,17.52618105000147,54402.11237256 2023-10-02,14:40:00.000,275,11046012,-795,0,1696257599,13024.918384019991,17.497984530004032,54402.21717936001 2023-10-02,14:40:01.000,275,11046021,-795,0,1696257600,13024.938592949991,17.554377569998906,54402.2311536 2023-10-02,14:40:02.000,275,11046001,-795,0,1696257601,13024.918384019991,17.610770610001055,54402.1263468 2023-10-02,14:40:03.000,275,11046054,-795,0,1696257602,13024.877966159991,17.624868869999773,54402.11935968001 2023-10-02,14:40:04.000,275,11046027,-795,0,1696257603,13024.918384019991,17.631917999999132,54402.098398320006 2023-10-02,14:40:05.000,275,11046056,-795,0,1696257604,13024.958801879991,17.667163650003204,54402.21019224001 2023-10-02,14:40:06.000,275,11046044,-795,0,1696257605,13025.012692359996,17.681261910001922,54402.245127840004 2023-10-02,14:40:07.000,275,11046023,-795,0,1696257606,13025.019428669992,17.716507559998718,54402.18224376 2023-10-02,14:40:08.000,275,11046039,-795,0,1696257607,13025.032901289997,17.730605820004712,54402.23814072001 2023-10-02,14:40:09.000,275,11045985,-795,0,1696257608,13025.113737009997,17.75175321000279,54402.29403768 2023-10-02,14:40:10.000,275,11046036,-795,0,1696257609,13025.140682249992,17.794047989998944,54402.33596040001 2023-10-02,14:40:11.000,275,11045972,-755,0,1696257610,13025.127209630002,17.786998859999585,54402.22416648 2023-10-02,14:40:12.000,275,11046024,-795,0,1696257611,13025.066582840002,17.836342770002375,54402.098398320006 2023-10-02,14:40:13.000,275,11046028,-795,0,1696257612,13025.053110219997,17.808146249997662,54402.07044984001 2023-10-02,14:40:14.000,275,11046026,-795,0,1696257613,13025.140682249992,17.829293640003016,54402.21717936001 2023-10-02,14:40:15.000,275,11046023,-795,0,1696257614,13025.133945939997,17.850441030001093,54402.27307632 2023-10-02,14:40:16.000,275,11046007,-795,0,1696257615,13025.167627490002,17.829293640003016,54402.21019224001 2023-10-02,14:40:17.000,275,11046005,-795,0,1696257616,13025.120473319992,17.829293640003016,54402.147308160005 2023-10-02,14:40:18.000,275,11045974,-795,0,1696257617,13025.194572729997,17.836342770002375,54402.21019224001 2023-10-02,14:40:19.000,275,11045991,-795,0,1696257618,13025.174363799997,17.843391900001734,54402.17525664 2023-10-02,14:40:20.000,275,11046009,-795,0,1696257619,13025.147418560002,17.786998859999585,54401.979617280005 2023-10-02,14:40:21.000,275,11046031,-795,0,1696257620,13025.127209630002,17.786998859999585,54401.99359152 2023-10-02,14:40:22.000,275,11045967,-795,0,1696257621,13025.174363799997,17.779949730000226,54402.13333392 2023-10-02,14:40:23.000,275,11046018,-795,0,1696257622,13025.228254280002,17.772900600000867,54402.18923088001 2023-10-02,14:40:24.000,275,11046003,-795,0,1696257623,13025.201309039992,17.75175321000279,54402.147308160005 2023-10-02,14:40:25.000,275,11046037,-795,0,1696257624,13025.201309039992,17.730605820004712,54402.27307632 2023-10-02,14:40:26.000,275,11045964,-795,0,1696257625,13025.127209630002,17.723556689998077,54402.11237256 2023-10-02,14:40:27.000,275,11046003,-795,0,1696257626,13025.127209630002,17.7024093,54402.13333392 2023-10-02,14:40:28.000,275,11046031,-795,0,1696257627,13025.073319149997,17.7024093,54402.1612824 2023-10-02,14:40:29.000,275,11045981,-795,0,1696257628,13025.086791770002,17.674212780002563,54402.17525664 2023-10-02,14:40:30.000,275,11045984,-795,0,1696257629,13025.073319149997,17.653065390004485,54402.08442408 2023-10-02,14:40:31.000,275,11046000,-795,0,1696257630,13024.999219739992,17.667163650003204,54402.1263468 2023-10-02,14:40:32.000,275,11046035,-795,0,1696257631,13025.019428669992,17.68831104000128,54402.18923088001 2023-10-02,14:40:33.000,275,11046015,-795,0,1696257632,13025.046373910001,17.667163650003204,54402.363908880005 2023-10-02,14:40:34.000,275,11045962,-795,0,1696257633,13024.979010809991,17.74470408000343,54402.30801192001 2023-10-02,14:40:35.000,275,11046029,-795,0,1696257634,13024.952065569996,17.723556689998077,54402.28705056001 2023-10-02,14:40:36.000,275,11046022,-795,0,1696257635,13024.891438779996,17.75880234000215,54402.07044984001 2023-10-02,14:40:37.000,275,11046066,-795,0,1696257636,13024.891438779996,17.74470408000343,54402.18923088001 2023-10-02,14:40:38.000,275,11046026,-755,0,1696257637,13024.891438779996,17.801097119998303,54402.266089200006 2023-10-02,14:40:39.000,275,11046043,-795,0,1696257638,13024.911647709996,17.850441030001093,54402.28705056001 2023-10-02,14:40:40.000,275,11046019,-795,0,1696257639,13024.86449354,17.88568667999789,54402.30801192001 2023-10-02,14:40:41.000,275,11045987,-795,0,1696257640,13024.86449354,17.899784940003883,54402.34294752 2023-10-02,14:40:42.000,275,11046002,-795,0,1696257641,13024.80386675,17.93503059000068,54402.21019224001 2023-10-02,14:40:43.000,275,11046086,-795,0,1696257642,13024.749976269995,17.97732537000411,54402.196218000005 2023-10-02,14:40:44.000,275,11046020,-795,0,1696257643,13024.749976269995,18.054865800004336,54402.16826952001 2023-10-02,14:40:45.000,275,11046053,-795,0,1696257644,13024.729767339995,18.076013190002413,54402.2311536 2023-10-02,14:40:46.000,275,11046049,-795,0,1696257645,13024.729767339995,18.132406230004563,54402.1612824 2023-10-02,14:40:47.000,275,11045980,-795,0,1696257646,13024.69608578999,18.11125883999921,54402.21019224001 2023-10-02,14:40:48.000,275,11046047,-795,0,1696257647,13024.729767339995,18.11830796999857,54402.28705056001 2023-10-02,14:40:49.000,275,11046028,-795,0,1696257648,13024.72303103,18.174701010000717,54402.314999040005 2023-10-02,14:40:50.000,275,11046029,-795,0,1696257649,13024.67587685999,18.216995790004148,54402.20320512 2023-10-02,14:40:51.000,275,11046066,-795,0,1696257650,13024.65566792999,18.224044920003507,54402.15429528 2023-10-02,14:40:52.000,275,11046067,-795,0,1696257651,13024.65566792999,18.27338882999902,54402.18923088001 2023-10-02,14:40:53.000,275,11045999,-795,0,1696257652,13024.669140549995,18.294536220004375,54402.20320512 2023-10-02,14:40:54.000,275,11046013,-795,0,1696257653,13024.69608578999,18.350929259999248,54402.32897328 2023-10-02,14:40:55.000,275,11046017,-795,0,1696257654,13024.74323996,18.315683610002452,54402.39884448 2023-10-02,14:40:56.000,275,11046032,-795,0,1696257655,13024.75671257999,18.34388012999989,54402.35692176001 2023-10-02,14:40:57.000,275,11046029,-795,0,1696257656,13024.71629471999,18.34388012999989,54402.25910208001 2023-10-02,14:40:58.000,275,11045976,-795,0,1696257657,13024.749976269995,18.357978389998607,54402.37788312001 2023-10-02,14:40:59.000,275,11046006,-795,0,1696257658,13024.73650364999,18.34388012999989,54402.38487024001 2023-10-02,14:41:00.000,275,11046071,-795,0,1696257659,13024.73650364999,18.33683100000053,54402.34993464 2023-10-02,14:41:01.000,275,11046029,-795,0,1696257660,13024.76344889,18.315683610002452,54402.38487024001 2023-10-02,14:41:02.000,275,11046029,-795,0,1696257661,13024.75671257999,18.37912578000396,54402.32897328 2023-10-02,14:41:03.000,275,11046035,-795,0,1696257662,13024.78365782,18.365027519997966,54402.363908880005 2023-10-02,14:41:04.000,275,11046063,-795,0,1696257663,13024.82407568,18.308634480003093,54402.38487024001 2023-10-02,14:41:05.000,275,11046008,-795,0,1696257664,13024.79713043999,18.315683610002452,54402.37788312001 2023-10-02,14:41:06.000,275,11046025,-795,0,1696257665,13024.79713043999,18.315683610002452,54402.38487024001 2023-10-02,14:41:07.000,275,11046055,-795,0,1696257666,13024.84428461,18.32273274000181,54402.41980584 2023-10-02,14:41:08.000,275,11046018,-795,0,1696257667,13024.810603059996,18.365027519997966,54402.3010248 2023-10-02,14:41:09.000,275,11046063,-795,0,1696257668,13024.83754829999,18.350929259999248,54402.28705056001 2023-10-02,14:41:10.000,275,11046027,-795,0,1696257669,13024.898175089991,18.365027519997966,54402.363908880005 2023-10-02,14:41:11.000,275,11046054,-795,0,1696257670,13024.925120330001,18.38617491000332,54402.34993464 2023-10-02,14:41:12.000,275,11046029,-795,0,1696257671,13024.945329260001,18.37912578000396,54402.363908880005 2023-10-02,14:41:13.000,275,11045994,-795,0,1696257672,13024.985747120001,18.3720766500046,54402.44775432 2023-10-02,14:41:14.000,275,11046003,-795,0,1696257673,13025.005956050001,18.37912578000396,54402.45474144001 2023-10-02,14:41:15.000,275,11046045,-795,0,1696257674,13025.032901289997,18.3720766500046,54402.433780080006 2023-10-02,14:41:16.000,275,11046037,-795,0,1696257675,13025.026164980001,18.421420560000115,54402.314999040005 2023-10-02,14:41:17.000,275,11046013,-795,0,1696257676,13025.026164980001,18.3720766500046,54402.245127840004 2023-10-02,14:41:18.000,275,11045999,-795,0,1696257677,13025.046373910001,18.400273170002038,54402.3010248 2023-10-02,14:41:19.000,275,11046018,-795,0,1696257678,13025.127209630002,18.414371430000756,54402.433780080006 2023-10-02,14:41:20.000,275,11046047,-795,0,1696257679,13025.066582840002,18.435518819998833,54402.39185736 2023-10-02,14:41:21.000,275,11046042,-795,0,1696257680,13025.080055459992,18.414371430000756,54402.314999040005 2023-10-02,14:41:22.000,275,11046043,-795,0,1696257681,13024.979010809991,18.449617080004828,54402.10538544 2023-10-02,14:41:23.000,275,11046018,-795,0,1696257682,13025.073319149997,18.477813600002264,54402.34294752 2023-10-02,14:41:24.000,275,11046015,-795,0,1696257683,13025.107000700002,18.51305924999906,54402.32198616 2023-10-02,14:41:25.000,275,11046057,-795,0,1696257684,13025.053110219997,18.5060101199997,54402.41980584 2023-10-02,14:41:26.000,275,11046035,-795,0,1696257685,13025.053110219997,18.477813600002264,54402.32897328 2023-10-02,14:41:27.000,275,11046045,-795,0,1696257686,13025.026164980001,18.52010837999842,54402.42679296001 2023-10-02,14:41:28.000,275,11046016,-795,0,1696257687,13025.053110219997,18.491911860000982,54402.35692176001 2023-10-02,14:41:29.000,275,11045977,-795,0,1696257688,13025.080055459992,18.55535403000249,54402.41980584 2023-10-02,14:41:30.000,275,11046000,-795,0,1696257689,13025.059846529992,18.534206640004413,54402.39185736 2023-10-02,14:41:31.000,275,11046025,-795,0,1696257690,13024.999219739992,18.527157509997778,54402.34294752 2023-10-02,14:41:32.000,275,11046044,-795,0,1696257691,13024.958801879991,18.576501420000568,54402.3010248 2023-10-02,14:41:33.000,275,11046002,-795,0,1696257692,13024.9049114,18.534206640004413,54402.29403768 2023-10-02,14:41:34.000,275,11046007,-795,0,1696257693,13024.999219739992,18.597648809998645,54402.39185736 2023-10-02,14:41:35.000,275,11045976,-795,0,1696257694,13024.9049114,18.597648809998645,54402.22416648 2023-10-02,14:41:36.000,275,11046042,-795,0,1696257695,13024.965538190001,18.583550549999927,54402.37788312001 2023-10-02,14:41:37.000,275,11046066,-795,0,1696257696,13024.952065569996,18.56240316000185,54402.34294752 2023-10-02,14:41:38.000,275,11046034,-795,0,1696257697,13024.925120330001,18.55535403000249,54402.2311536 2023-10-02,14:41:39.000,275,11045972,-795,0,1696257698,13024.931856639996,18.54830490000313,54402.2311536 2023-10-02,14:41:40.000,275,11046008,-795,0,1696257699,13024.972274499996,18.541255770003772,54402.30801192001 2023-10-02,14:41:41.000,275,11046008,-795,0,1696257700,13024.88470247,18.56945229000121,54402.18923088001 2023-10-02,14:41:42.000,275,11046014,-795,0,1696257701,13024.918384019991,18.56240316000185,54402.18923088001 2023-10-02,14:41:43.000,275,11046027,-795,0,1696257702,13024.9049114,18.534206640004413,54402.28705056001 2023-10-02,14:41:44.000,275,11046047,-795,0,1696257703,13024.965538190001,18.527157509997778,54402.363908880005 2023-10-02,14:41:45.000,275,11046050,-795,0,1696257704,13024.985747120001,18.51305924999906,54402.37788312001 2023-10-02,14:41:46.000,275,11046013,-795,0,1696257705,13024.999219739992,18.5060101199997,54402.30801192001 2023-10-02,14:41:47.000,275,11046020,-795,0,1696257706,13024.952065569996,18.49896099000034,54402.17525664 2023-10-02,14:41:48.000,275,11045991,-795,0,1696257707,13024.945329260001,18.534206640004413,54402.17525664 2023-10-02,14:41:49.000,275,11046025,-795,0,1696257708,13024.945329260001,18.477813600002264,54402.28006344 2023-10-02,14:41:50.000,275,11046027,-795,0,1696257709,13024.938592949991,18.470764470002905,54402.29403768 2023-10-02,14:41:51.000,275,11046040,-795,0,1696257710,13024.938592949991,18.442567949998192,54402.25910208001 2023-10-02,14:41:52.000,275,11046017,-795,0,1696257711,13024.945329260001,18.449617080004828,54402.245127840004 2023-10-02,14:41:53.000,275,11045995,-795,0,1696257712,13025.039637599992,18.463715340003546,54402.3010248 2023-10-02,14:41:54.000,275,11046044,-795,0,1696257713,13024.985747120001,18.34388012999989,54402.266089200006 2023-10-02,14:41:55.000,275,11046053,-795,0,1696257714,13024.985747120001,18.3720766500046,54402.27307632 2023-10-02,14:41:56.000,275,11046038,-795,0,1696257715,13024.979010809991,18.38617491000332,54402.13333392 2023-10-02,14:41:57.000,275,11046037,-795,0,1696257716,13024.965538190001,18.32978187000117,54402.196218000005 2023-10-02,14:41:58.000,275,11046018,-795,0,1696257717,13024.979010809991,18.32978187000117,54402.14032104001 2023-10-02,14:41:59.000,275,11045988,-795,0,1696257718,13024.992483429996,18.301585350003734,54402.21019224001 2023-10-02,14:42:00.000,275,11046011,-795,0,1696257719,13025.032901289997,18.259290570000303,54402.16826952001 2023-10-02,14:42:01.000,275,11045971,-795,0,1696257720,13025.032901289997,18.294536220004375,54402.21019224001 2023-10-02,14:42:02.000,275,11046008,-795,0,1696257721,13024.979010809991,18.245192310001585,54402.04250136001 2023-10-02,14:42:03.000,275,11046007,-795,0,1696257722,13024.952065569996,18.188799269999436,54402.04948848001 2023-10-02,14:42:04.000,275,11046061,-795,0,1696257723,13025.026164980001,18.167651880001358,54402.1263468 2023-10-02,14:42:05.000,275,11045982,-795,0,1696257724,13024.979010809991,18.14650449000328,54402.00756576 2023-10-02,14:42:06.000,275,11046036,-795,0,1696257725,13024.965538190001,18.125357099997927,54402.02154000001 2023-10-02,14:42:07.000,275,11046023,-795,0,1696257726,13024.952065569996,18.125357099997927,54402.10538544 2023-10-02,14:42:08.000,275,11046045,-795,0,1696257727,13025.012692359996,18.09011145000113,54402.11935968001 2023-10-02,14:42:09.000,275,11046038,-795,0,1696257728,13024.992483429996,18.083062320001773,54402.02154000001 2023-10-02,14:42:10.000,275,11045957,-795,0,1696257729,13024.985747120001,18.054865800004336,54402.06346272 2023-10-02,14:42:11.000,275,11046061,-795,0,1696257730,13024.931856639996,18.033718409998983,54402.11935968001 2023-10-02,14:42:12.000,275,11046067,-795,0,1696257731,13024.911647709996,18.061914930003695,54401.930707440006 2023-10-02,14:42:13.000,275,11045997,-795,0,1696257732,13024.86449354,18.012571020000905,54401.979617280005 2023-10-02,14:42:14.000,275,11046077,-795,0,1696257733,13024.877966159991,18.005521890001546,54401.97263016001 2023-10-02,14:42:15.000,275,11046028,-795,0,1696257734,13024.898175089991,17.97027624000475,54402.10538544 2023-10-02,14:42:16.000,275,11046094,-795,0,1696257735,13024.82407568,17.991423630002828,54402.16826952001 2023-10-02,14:42:17.000,275,11046016,-795,0,1696257736,13024.75671257999,17.98437450000347,54402.14032104001 2023-10-02,14:42:18.000,275,11046006,-795,0,1696257737,13024.81733936999,17.98437450000347,54402.11935968001 2023-10-02,14:42:19.000,275,11046038,-795,0,1696257738,13024.80386675,17.98437450000347,54402.1263468 2023-10-02,14:42:20.000,275,11046038,-795,0,1696257739,13024.810603059996,18.026669279999624,54402.098398320006 2023-10-02,14:42:21.000,275,11046083,-795,0,1696257740,13024.729767339995,18.033718409998983,54402.09141120001 2023-10-02,14:42:22.000,275,11046041,-795,0,1696257741,13024.74323996,18.040767539998342,54402.0564756 2023-10-02,14:42:23.000,275,11045996,-795,0,1696257742,13024.7028221,18.026669279999624,54402.01455288 2023-10-02,14:42:24.000,275,11046056,-795,0,1696257743,13024.80386675,18.09716058000049,54402.196218000005 2023-10-02,14:42:25.000,275,11046021,-795,0,1696257744,13024.790394129996,18.125357099997927,54402.266089200006 2023-10-02,14:42:26.000,275,11045936,-795,0,1696257745,13024.709558409995,18.132406230004563,54402.077436960004 2023-10-02,14:42:27.000,275,11045963,-795,0,1696257746,13024.7028221,18.125357099997927,54402.16826952001 2023-10-02,14:42:28.000,275,11046014,-795,0,1696257747,13024.72303103,18.15355362000264,54402.10538544 2023-10-02,14:42:29.000,275,11046028,-795,0,1696257748,13024.73650364999,18.181750140000076,54402.17525664 2023-10-02,14:42:30.000,275,11046043,-795,0,1696257749,13024.73650364999,18.216995790004148,54402.21717936001 2023-10-02,14:42:31.000,275,11046020,-795,0,1696257750,13024.76344889,18.216995790004148,54402.18224376 2023-10-02,14:42:32.000,275,11046004,-795,0,1696257751,13024.74323996,18.224044920003507,54402.1263468 2023-10-02,14:42:33.000,275,11046028,-795,0,1696257752,13024.74323996,18.224044920003507,54402.13333392 2023-10-02,14:42:34.000,275,11045908,-795,0,1696257753,13024.75671257999,18.28748708999774,54402.18224376 2023-10-02,14:42:35.000,275,11046037,-795,0,1696257754,13024.78365782,18.238143180002226,54402.15429528 2023-10-02,14:42:36.000,275,11046034,-795,0,1696257755,13024.73650364999,18.27338882999902,54402.09141120001 2023-10-02,14:42:37.000,275,11046026,-795,0,1696257756,13024.7028221,18.252241440000944,54402.04250136001 2023-10-02,14:42:38.000,275,11046005,-795,0,1696257757,13024.729767339995,18.245192310001585,54401.95865592 2023-10-02,14:42:39.000,275,11046075,-795,0,1696257758,13024.749976269995,18.259290570000303,54402.15429528 2023-10-02,14:42:40.000,275,11046044,-795,0,1696257759,13024.76344889,18.294536220004375,54402.16826952001 2023-10-02,14:42:41.000,275,11045993,-795,0,1696257760,13024.78365782,18.28748708999774,54402.09141120001 2023-10-02,14:42:42.000,275,11045930,-795,0,1696257761,13024.709558409995,18.301585350003734,54402.00057864001 2023-10-02,14:42:43.000,275,11046009,-795,0,1696257762,13024.72303103,18.315683610002452,54402.01455288 2023-10-02,14:42:44.000,275,11046067,-795,0,1696257763,13024.74323996,18.350929259999248,54402.00057864001 2023-10-02,14:42:45.000,275,11046028,-795,0,1696257764,13024.790394129996,18.294536220004375,54402.04250136001 2023-10-02,14:42:46.000,275,11046038,-715,0,1696257765,13024.74323996,18.34388012999989,54401.97263016001 2023-10-02,14:42:47.000,275,11046017,-795,0,1696257766,13024.790394129996,18.350929259999248,54401.979617280005 2023-10-02,14:42:48.000,275,11046050,-795,0,1696257767,13024.81733936999,18.315683610002452,54402.077436960004 2023-10-02,14:42:49.000,275,11045959,-795,0,1696257768,13024.81733936999,18.357978389998607,54402.11237256 2023-10-02,14:42:50.000,275,11046018,-795,0,1696257769,13024.830811989996,18.350929259999248,54402.08442408 2023-10-02,14:42:51.000,275,11046056,-795,0,1696257770,13024.857757229991,18.357978389998607,54402.04948848001 2023-10-02,14:42:52.000,275,11046029,-795,0,1696257771,13024.82407568,18.350929259999248,54401.979617280005 2023-10-02,14:42:53.000,275,11046034,-795,0,1696257772,13024.857757229991,18.365027519997966,54402.04250136001 2023-10-02,14:42:54.000,275,11046054,-795,0,1696257773,13024.898175089991,18.350929259999248,54402.07044984001 2023-10-02,14:42:55.000,275,11046019,-795,0,1696257774,13024.9049114,18.34388012999989,54402.09141120001 2023-10-02,14:42:56.000,275,11046011,-795,0,1696257775,13024.830811989996,18.365027519997966,54402.08442408 2023-10-02,14:42:57.000,275,11045983,-795,0,1696257776,13024.81733936999,18.32978187000117,54401.9866044 2023-10-02,14:42:58.000,275,11045969,-795,0,1696257777,13024.80386675,18.315683610002452,54402.03551424 2023-10-02,14:42:59.000,275,11046013,-795,0,1696257778,13024.79713043999,18.28748708999774,54402.04948848001 2023-10-02,14:43:00.000,275,11045994,-795,0,1696257779,13024.75671257999,18.315683610002452,54401.99359152 2023-10-02,14:43:01.000,275,11045988,-795,0,1696257780,13024.73650364999,18.245192310001585,54401.9167332 2023-10-02,14:43:02.000,275,11046103,-795,0,1696257781,13024.71629471999,18.224044920003507,54401.88179760001 2023-10-02,14:43:03.000,275,11046021,-795,0,1696257782,13024.76344889,18.202897529998154,54402.028527120005 2023-10-02,14:43:04.000,275,11046023,-795,0,1696257783,13024.77692150999,18.224044920003507,54401.979617280005 2023-10-02,14:43:05.000,275,11045997,-795,0,1696257784,13024.72303103,18.181750140000076,54401.96564304 2023-10-02,14:43:06.000,275,11046019,-795,0,1696257785,13024.66240424,18.195848399998795,54401.811926400005 2023-10-02,14:43:07.000,275,11045991,-795,0,1696257786,13024.71629471999,18.132406230004563,54401.92372032001 2023-10-02,14:43:08.000,275,11046072,-795,0,1696257787,13024.68261317,18.13945536000392,54401.87481048001 2023-10-02,14:43:09.000,275,11046037,-795,0,1696257788,13024.568095899995,18.09716058000049,54401.72808096 2023-10-02,14:43:10.000,275,11046043,-795,0,1696257789,13024.568095899995,18.068964060003054,54401.88878472 2023-10-02,14:43:11.000,275,11046023,-795,0,1696257790,13024.527678039994,18.14650449000328,54401.97263016001 2023-10-02,14:43:12.000,275,11046024,-795,0,1696257791,13024.47378755999,18.11125883999921,54401.979617280005 2023-10-02,14:43:13.000,275,11045989,-795,0,1696257792,13024.487260179994,18.033718409998983,54402.028527120005 2023-10-02,14:43:14.000,275,11046028,-795,0,1696257793,13024.45357862999,18.09011145000113,54401.9866044 2023-10-02,14:43:15.000,275,11045980,-795,0,1696257794,13024.379479219999,18.054865800004336,54401.89577184 2023-10-02,14:43:16.000,275,11046013,-795,0,1696257795,13024.298643499998,18.068964060003054,54401.88179760001 2023-10-02,14:43:17.000,275,11046026,-795,0,1696257796,13024.332325049989,18.061914930003695,54401.9167332 2023-10-02,14:43:18.000,275,11046057,-795,0,1696257797,13024.379479219999,18.09011145000113,54402.0564756 2023-10-02,14:43:19.000,275,11046050,-795,0,1696257798,13024.359270289999,18.083062320001773,54402.1263468 2023-10-02,14:43:20.000,275,11046024,-795,0,1696257799,13024.332325049989,18.068964060003054,54402.147308160005 2023-10-02,14:43:21.000,275,11046007,-795,0,1696257800,13024.345797669994,18.083062320001773,54402.13333392 2023-10-02,14:43:22.000,275,11046036,-795,0,1696257801,13024.258225639998,18.13945536000392,54402.01455288 2023-10-02,14:43:23.000,275,11046014,-795,0,1696257802,13024.305379809994,18.160602750002,54402.03551424 2023-10-02,14:43:24.000,275,11046040,-795,0,1696257803,13024.190862539988,18.181750140000076,54401.95865592 2023-10-02,14:43:25.000,275,11046069,-795,0,1696257804,13024.305379809994,18.188799269999436,54402.15429528 2023-10-02,14:43:26.000,275,11046006,-795,0,1696257805,13024.231280399988,18.224044920003507,54402.098398320006 2023-10-02,14:43:27.000,275,11046043,-795,0,1696257806,13024.291907189989,18.252241440000944,54402.16826952001 2023-10-02,14:43:28.000,275,11046063,-795,0,1696257807,13024.318852429999,18.27338882999902,54402.23814072001 2023-10-02,14:43:29.000,275,11046021,-795,0,1696257808,13024.318852429999,18.32273274000181,54402.266089200006 2023-10-02,14:43:30.000,275,11046005,-795,0,1696257809,13024.285170879994,18.315683610002452,54402.20320512 2023-10-02,14:43:31.000,275,11046049,-795,0,1696257810,13024.298643499998,18.34388012999989,54402.18923088001 2023-10-02,14:43:32.000,275,11046044,-795,0,1696257811,13024.251489329989,18.357978389998607,54402.13333392 2023-10-02,14:43:33.000,275,11046034,-795,0,1696257812,13024.278434569998,18.428469689999474,54402.07044984001 2023-10-02,14:43:34.000,275,11046033,-795,0,1696257813,13024.332325049989,18.456666210004187,54402.2311536 2023-10-02,14:43:35.000,275,11046012,-795,0,1696257814,13024.366006599994,18.456666210004187,54402.27307632 2023-10-02,14:43:36.000,275,11046031,-795,0,1696257815,13024.312116119989,18.470764470002905,54402.21019224001 2023-10-02,14:43:37.000,275,11045988,-795,0,1696257816,13024.285170879994,18.49896099000034,54402.18923088001 2023-10-02,14:43:38.000,275,11046002,-795,0,1696257817,13024.258225639998,18.491911860000982,54402.09141120001 2023-10-02,14:43:39.000,275,11046023,-795,0,1696257818,13024.278434569998,18.56240316000185,54402.098398320006 2023-10-02,14:43:40.000,275,11046035,-795,0,1696257819,13024.278434569998,18.590599679999286,54402.147308160005 2023-10-02,14:43:41.000,275,11046015,-795,0,1696257820,13024.238016709998,18.618796200004,54402.07044984001 2023-10-02,14:43:42.000,275,11046012,-795,0,1696257821,13024.271698259989,18.646992720001435,54402.14032104001 2023-10-02,14:43:43.000,275,11046047,-795,0,1696257822,13024.298643499998,18.68223836999823,54402.25910208001 2023-10-02,14:43:44.000,275,11046025,-795,0,1696257823,13024.312116119989,18.689287500004866,54402.25910208001 2023-10-02,14:43:45.000,275,11046002,-795,0,1696257824,13024.39295183999,18.724533150001662,54402.2311536 2023-10-02,14:43:46.000,275,11046055,-795,0,1696257825,13024.386215529994,18.724533150001662,54402.23814072001 2023-10-02,14:43:47.000,275,11046030,-795,0,1696257826,13024.366006599994,18.773877060004452,54402.09141120001 2023-10-02,14:43:48.000,275,11046033,-795,0,1696257827,13024.406424459994,18.823220969999966,54402.1263468 2023-10-02,14:43:49.000,275,11046033,-795,0,1696257828,13024.440106009999,18.830270099999325,54402.22416648 2023-10-02,14:43:50.000,275,11046073,-795,0,1696257829,13024.426633389994,18.837319229998684,54402.21019224001 2023-10-02,14:43:51.000,275,11046028,-795,0,1696257830,13024.446842319994,18.92190878999827,54402.147308160005 2023-10-02,14:43:52.000,275,11046005,-795,0,1696257831,13024.47378755999,18.91485965999891,54402.147308160005 2023-10-02,14:43:53.000,275,11046032,-795,0,1696257832,13024.446842319994,18.90781052999955,54402.11237256 2023-10-02,14:43:54.000,275,11046049,-795,0,1696257833,13024.507469109994,18.9642035700017,54402.15429528 2023-10-02,14:43:55.000,275,11046052,-795,0,1696257834,13024.53441434999,18.928957920004905,54402.13333392 2023-10-02,14:43:56.000,275,11046037,-795,0,1696257835,13024.54115066,18.92190878999827,54402.1263468 2023-10-02,14:43:57.000,275,11046025,-795,0,1696257836,13024.568095899995,18.95715444000234,54402.00057864001 2023-10-02,14:43:58.000,275,11046039,-795,0,1696257837,13024.58156852,18.95715444000234,54402.0564756 2023-10-02,14:43:59.000,275,11046030,-795,0,1696257838,13024.56135959,18.91485965999891,54402.098398320006 2023-10-02,14:44:00.000,275,11046015,-795,0,1696257839,13024.67587685999,18.900761400000192,54402.25910208001 2023-10-02,14:44:01.000,275,11046072,-795,0,1696257840,13024.60177745,18.92190878999827,54402.098398320006 2023-10-02,14:44:02.000,275,11046042,-795,0,1696257841,13024.55462327999,18.85141749000468,54402.077436960004 2023-10-02,14:44:03.000,275,11045971,-795,0,1696257842,13024.49399648999,18.823220969999966,54402.01455288 2023-10-02,14:44:04.000,275,11046018,-795,0,1696257843,13024.48052387,18.809122710001247,54402.04948848001 2023-10-02,14:44:05.000,275,11046034,-795,0,1696257844,13024.446842319994,18.766827929997817,54402.098398320006 2023-10-02,14:44:06.000,275,11046063,-795,0,1696257845,13024.41316076999,18.724533150001662,54401.99359152 2023-10-02,14:44:07.000,275,11046066,-795,0,1696257846,13024.325588739994,18.696336630004225,54402.02154000001 2023-10-02,14:44:08.000,275,11046060,-795,0,1696257847,13024.379479219999,18.646992720001435,54402.10538544 2023-10-02,14:44:09.000,275,11046001,-795,0,1696257848,13024.278434569998,18.590599679999286,54402.098398320006 2023-10-02,14:44:10.000,275,11046014,-795,0,1696257849,13024.231280399988,18.54830490000313,54402.02154000001 2023-10-02,14:44:11.000,275,11046011,-795,0,1696257850,13024.177389919998,18.484862730001623,54402.02154000001 2023-10-02,14:44:12.000,275,11046022,-795,0,1696257851,13024.130235750003,18.456666210004187,54401.90275896001 2023-10-02,14:44:13.000,275,11046005,-795,0,1696257852,13024.062872649993,18.414371430000756,54401.930707440006 2023-10-02,14:44:14.000,275,11046024,-795,0,1696257853,13024.022454789992,18.357978389998607,54402.04250136001 2023-10-02,14:44:15.000,275,11046035,-795,0,1696257854,13023.988773240002,18.315683610002452,54402.03551424 2023-10-02,14:44:16.000,275,11046042,-795,0,1696257855,13023.948355380002,18.259290570000303,54402.03551424 2023-10-02,14:44:17.000,275,11045959,-795,0,1696257856,13023.975300619997,18.245192310001585,54401.99359152 2023-10-02,14:44:18.000,275,11046068,-795,0,1696257857,13024.008982170002,18.181750140000076,54402.01455288 2023-10-02,14:44:19.000,275,11046035,-795,0,1696257858,13023.982036929992,18.160602750002,54401.930707440006 2023-10-02,14:44:20.000,275,11046054,-795,0,1696257859,13024.008982170002,18.076013190002413,54401.89577184 2023-10-02,14:44:21.000,275,11046070,-795,0,1696257860,13023.921410139992,18.076013190002413,54401.72109384 2023-10-02,14:44:22.000,275,11046016,-795,0,1696257861,13023.820365489992,18.061914930003695,54401.70711960001 2023-10-02,14:44:23.000,275,11046019,-795,0,1696257862,13023.827101800001,18.132406230004563,54401.79795216 2023-10-02,14:44:24.000,275,11045989,-795,0,1696257863,13023.867519660002,18.188799269999436,54401.78397792001 2023-10-02,14:44:25.000,275,11046062,-795,0,1696257864,13023.820365489992,18.245192310001585,54401.72808096 2023-10-02,14:44:26.000,275,11046035,-795,0,1696257865,13023.948355380002,18.202897529998154,54401.95166880001 2023-10-02,14:44:27.000,275,11046047,-795,0,1696257866,13023.941619069992,18.195848399998795,54401.88878472 2023-10-02,14:44:28.000,275,11046019,-795,0,1696257867,13023.914673829997,18.259290570000303,54401.89577184 2023-10-02,14:44:29.000,275,11046008,-795,0,1696257868,13023.988773240002,18.27338882999902,54402.06346272 2023-10-02,14:44:30.000,275,11046029,-795,0,1696257869,13023.995509549997,18.259290570000303,54402.077436960004 2023-10-02,14:44:31.000,275,11045997,-795,0,1696257870,13023.975300619997,18.259290570000303,54402.04250136001 2023-10-02,14:44:32.000,275,11046041,-795,0,1696257871,13024.049400030002,18.28043795999838,54402.03551424 2023-10-02,14:44:33.000,275,11045973,-795,0,1696257872,13024.130235750003,18.33683100000053,54402.13333392 2023-10-02,14:44:34.000,275,11046003,-795,0,1696257873,13024.069608960002,18.33683100000053,54402.11935968001 2023-10-02,14:44:35.000,275,11046026,-795,0,1696257874,13024.110026820003,18.400273170002038,54402.0564756 2023-10-02,14:44:36.000,275,11046034,-795,0,1696257875,13024.083081579993,18.400273170002038,54401.979617280005 2023-10-02,14:44:37.000,275,11046025,-795,0,1696257876,13024.089817890002,18.414371430000756,54402.098398320006 2023-10-02,14:44:38.000,275,11046030,-795,0,1696257877,13024.136972059998,18.49896099000034,54402.147308160005 2023-10-02,14:44:39.000,275,11046016,-795,0,1696257878,13024.163917299993,18.52010837999842,54402.16826952001 2023-10-02,14:44:40.000,275,11046038,-795,0,1696257879,13024.211071469988,18.56945229000121,54402.18224376 2023-10-02,14:44:41.000,275,11046031,-795,0,1696257880,13024.177389919998,18.604697939998005,54402.17525664 2023-10-02,14:44:42.000,275,11046012,-795,0,1696257881,13024.170653609988,18.625845330003358,54402.0564756 2023-10-02,14:44:43.000,275,11046062,-795,0,1696257882,13024.103290509993,18.73158228000102,54401.95865592 2023-10-02,14:44:44.000,275,11045943,-795,0,1696257883,13024.123499439993,18.689287500004866,54401.88878472 2023-10-02,14:44:45.000,275,11045955,-795,0,1696257884,13024.076345269998,18.703385760003584,54401.909746080004 2023-10-02,14:44:46.000,275,11046019,-795,0,1696257885,13024.163917299993,18.696336630004225,54402.08442408 2023-10-02,14:44:47.000,275,11046020,-795,0,1696257886,13024.231280399988,18.618796200004,54402.01455288 2023-10-02,14:44:48.000,275,11046019,-795,0,1696257887,13024.278434569998,18.639943590002076,54401.96564304 2023-10-02,14:44:49.000,275,11046079,-795,0,1696257888,13024.251489329989,18.654041850000795,54401.95865592 2023-10-02,14:44:50.000,275,11046011,-795,0,1696257889,13024.258225639998,18.618796200004,54402.0564756 2023-10-02,14:44:51.000,275,11046013,-795,0,1696257890,13024.264961949993,18.632894460002717,54401.99359152 2023-10-02,14:44:52.000,275,11046037,-795,0,1696257891,13024.251489329989,18.639943590002076,54401.87481048001 2023-10-02,14:44:53.000,275,11046040,-795,0,1696257892,13024.204335159993,18.618796200004,54401.83288776001 2023-10-02,14:44:54.000,275,11046030,-795,0,1696257893,13024.264961949993,18.61174707000464,54401.95865592 2023-10-02,14:44:55.000,275,11046039,-795,0,1696257894,13024.217807779998,18.597648809998645,54402.028527120005 2023-10-02,14:44:56.000,275,11045996,-795,0,1696257895,13024.204335159993,18.541255770003772,54401.86782336 2023-10-02,14:44:57.000,275,11046009,-795,0,1696257896,13024.190862539988,18.54830490000313,54401.930707440006 2023-10-02,14:44:58.000,275,11045958,-795,0,1696257897,13024.096554199998,18.456666210004187,54401.89577184 2023-10-02,14:44:59.000,275,11045939,-795,0,1696257898,13024.116763129998,18.435518819998833,54401.846862 2023-10-02,14:45:00.000,275,11046028,-795,0,1696257899,13024.076345269998,18.421420560000115,54401.88878472 2023-10-02,14:45:01.000,275,11046063,-795,0,1696257900,13024.056136339997,18.400273170002038,54401.909746080004 2023-10-02,14:45:02.000,275,11046020,-795,0,1696257901,13024.029191100002,18.357978389998607,54401.87481048001 2023-10-02,14:45:03.000,275,11046041,-795,0,1696257902,13024.096554199998,18.32273274000181,54402.028527120005 2023-10-02,14:45:04.000,275,11046036,-795,0,1696257903,13024.076345269998,18.301585350003734,54402.077436960004 2023-10-02,14:45:05.000,275,11046046,-795,0,1696257904,13024.083081579993,18.27338882999902,54402.0564756 2023-10-02,14:45:06.000,275,11046018,-795,0,1696257905,13024.042663719993,18.231094050002866,54401.930707440006 2023-10-02,14:45:07.000,275,11046038,-795,0,1696257906,13024.022454789992,18.266339699999662,54401.97263016001 2023-10-02,14:45:08.000,275,11046054,-795,0,1696257907,13023.982036929992,18.245192310001585,54401.94468168 2023-10-02,14:45:09.000,275,11046056,-795,0,1696257908,13024.062872649993,18.238143180002226,54402.10538544 2023-10-02,14:45:10.000,275,11046028,-795,0,1696257909,13024.049400030002,18.231094050002866,54402.1263468 2023-10-02,14:45:11.000,275,11046044,-795,0,1696257910,13024.029191100002,18.231094050002866,54402.11935968001 2023-10-02,14:45:12.000,275,11046043,-795,0,1696257911,13024.029191100002,18.231094050002866,54402.098398320006 2023-10-02,14:45:13.000,275,11045980,-795,0,1696257912,13024.015718479997,18.202897529998154,54402.196218000005 2023-10-02,14:45:14.000,275,11046001,-795,0,1696257913,13023.988773240002,18.195848399998795,54402.10538544 2023-10-02,14:45:15.000,275,11046077,-795,0,1696257914,13023.995509549997,18.188799269999436,54402.11935968001 2023-10-02,14:45:16.000,275,11046073,-795,0,1696257915,13023.968564310002,18.202897529998154,54402.07044984001 2023-10-02,14:45:17.000,275,11046051,-795,0,1696257916,13023.941619069992,18.188799269999436,54402.028527120005 2023-10-02,14:45:18.000,275,11046056,-795,0,1696257917,13023.975300619997,18.160602750002,54402.10538544 2023-10-02,14:45:19.000,275,11046007,-795,0,1696257918,13024.008982170002,18.181750140000076,54402.196218000005 2023-10-02,14:45:20.000,275,11046055,-795,0,1696257919,13024.049400030002,18.14650449000328,54402.25211496 2023-10-02,14:45:21.000,275,11046103,-795,0,1696257920,13024.002245859992,18.15355362000264,54402.18923088001 2023-10-02,14:45:22.000,275,11045987,-795,0,1696257921,13023.955091689997,18.14650449000328,54402.0564756 2023-10-02,14:45:23.000,275,11046023,-795,0,1696257922,13023.928146450002,18.10420970999985,54402.1612824 2023-10-02,14:45:24.000,275,11046056,-795,0,1696257923,13024.015718479997,18.083062320001773,54402.1612824 2023-10-02,14:45:25.000,275,11046055,-795,0,1696257924,13023.968564310002,18.061914930003695,54402.06346272 2023-10-02,14:45:26.000,275,11045996,-795,0,1696257925,13023.921410139992,18.076013190002413,54401.9866044 2023-10-02,14:45:27.000,275,11045997,-795,0,1696257926,13024.022454789992,18.040767539998342,54402.11935968001 2023-10-02,14:45:28.000,275,11046035,-795,0,1696257927,13024.103290509993,17.998472760002187,54402.23814072001 2023-10-02,14:45:29.000,275,11046021,-795,0,1696257928,13024.116763129998,17.998472760002187,54402.17525664 2023-10-02,14:45:30.000,275,11046002,-795,0,1696257929,13024.103290509993,17.949128849999397,54402.147308160005 2023-10-02,14:45:31.000,275,11046046,-795,0,1696257930,13024.083081579993,17.97027624000475,54402.21019224001 2023-10-02,14:45:32.000,275,11046054,-795,0,1696257931,13024.083081579993,17.97027624000475,54402.10538544 2023-10-02,14:45:33.000,275,11046038,-795,0,1696257932,13024.116763129998,17.93503059000068,54402.07044984001 2023-10-02,14:45:34.000,275,11046024,-795,0,1696257933,13024.130235750003,17.956177979998756,54402.27307632 2023-10-02,14:45:35.000,275,11046029,-795,0,1696257934,13024.217807779998,17.97027624000475,54402.245127840004 2023-10-02,14:45:36.000,275,11046046,-795,0,1696257935,13024.177389919998,17.963227109998115,54402.18224376 2023-10-02,14:45:37.000,275,11046038,-795,0,1696257936,13024.163917299993,17.956177979998756,54402.21717936001 2023-10-02,14:45:38.000,275,11046084,-795,0,1696257937,13024.150444679988,17.949128849999397,54402.25910208001 2023-10-02,14:45:39.000,275,11046043,-795,0,1696257938,13024.150444679988,17.93503059000068,54402.20320512 2023-10-02,14:45:40.000,275,11046041,-795,0,1696257939,13024.136972059998,17.942079720000038,54402.28705056001 2023-10-02,14:45:41.000,275,11046013,-795,0,1696257940,13024.076345269998,17.97732537000411,54402.20320512 2023-10-02,14:45:42.000,275,11046021,-795,0,1696257941,13024.116763129998,17.97027624000475,54402.196218000005 2023-10-02,14:45:43.000,275,11046054,-795,0,1696257942,13024.103290509993,17.92798146000132,54402.34294752 2023-10-02,14:45:44.000,275,11046026,-795,0,1696257943,13024.076345269998,17.97027624000475,54402.28705056001 2023-10-02,14:45:45.000,275,11046025,-795,0,1696257944,13024.029191100002,18.033718409998983,54402.34993464 2023-10-02,14:45:46.000,275,11045991,-795,0,1696257945,13023.975300619997,17.97732537000411,54402.09141120001 2023-10-02,14:45:47.000,275,11046025,-795,0,1696257946,13023.907937520002,17.97732537000411,54402.20320512 2023-10-02,14:45:48.000,275,11046008,-795,0,1696257947,13023.880992279992,18.026669279999624,54402.32897328 2023-10-02,14:45:49.000,275,11046001,-795,0,1696257948,13023.867519660002,18.061914930003695,54402.22416648 2023-10-02,14:45:50.000,275,11046000,-795,0,1696257949,13023.887728590002,18.061914930003695,54402.22416648 2023-10-02,14:45:51.000,275,11046060,-795,0,1696257950,13023.840574419992,18.040767539998342,54402.21717936001 2023-10-02,14:45:52.000,275,11046001,-795,0,1696257951,13023.833838109997,18.0478166699977,54402.17525664 2023-10-02,14:45:53.000,275,11046005,-795,0,1696257952,13023.840574419992,18.083062320001773,54402.25910208001 2023-10-02,14:45:54.000,275,11045991,-795,0,1696257953,13023.833838109997,18.019620150000264,54402.18224376 2023-10-02,14:45:55.000,275,11046016,-795,0,1696257954,13023.847310730001,18.083062320001773,54402.17525664 2023-10-02,14:45:56.000,275,11045995,-795,0,1696257955,13023.800156559992,18.09716058000049,54402.02154000001 2023-10-02,14:45:57.000,275,11046021,-795,0,1696257956,13023.739529769991,18.09011145000113,54401.979617280005 2023-10-02,14:45:58.000,275,11046006,-795,0,1696257957,13023.773211319996,18.11830796999857,54402.10538544 2023-10-02,14:45:59.000,275,11045991,-795,0,1696257958,13023.732793459996,18.068964060003054,54402.04250136001 2023-10-02,14:46:00.000,275,11046014,-795,0,1696257959,13023.800156559992,17.857490160000452,54401.95865592 2023-10-02,14:46:01.000,275,11046032,-795,0,1696257960,13024.008982170002,17.674212780002563,54401.979617280005 2023-10-02,14:46:02.000,275,11045934,-795,0,1696257961,13024.143708369993,17.660114520003845,54401.83987488 2023-10-02,14:46:03.000,275,11046002,-795,0,1696257962,13024.170653609988,17.7024093,54402.02154000001 2023-10-02,14:46:04.000,275,11046042,-795,0,1696257963,13024.103290509993,17.850441030001093,54402.10538544 2023-10-02,14:46:05.000,275,11046051,-795,0,1696257964,13024.116763129998,17.892735810004524,54402.2311536 2023-10-02,14:46:06.000,275,11046071,-795,0,1696257965,13024.069608960002,17.97732537000411,54402.2311536 2023-10-02,14:46:07.000,275,11046042,-795,0,1696257966,13024.083081579993,18.026669279999624,54402.29403768 2023-10-02,14:46:08.000,275,11046010,-795,0,1696257967,13024.116763129998,18.040767539998342,54402.38487024001 2023-10-02,14:46:09.000,275,11046015,-795,0,1696257968,13024.103290509993,18.11830796999857,54402.370896 2023-10-02,14:46:10.000,275,11046054,-795,0,1696257969,13024.069608960002,18.11125883999921,54402.37788312001 2023-10-02,14:46:11.000,275,11046016,-795,0,1696257970,13024.116763129998,18.11125883999921,54402.42679296001 2023-10-02,14:46:12.000,275,11046018,-795,0,1696257971,13024.103290509993,18.09716058000049,54402.266089200006 2023-10-02,14:46:13.000,275,11046039,-795,0,1696257972,13024.069608960002,18.132406230004563,54402.30801192001 2023-10-02,14:46:14.000,275,11046036,-795,0,1696257973,13024.076345269998,18.09011145000113,54402.266089200006 2023-10-02,14:46:15.000,275,11046045,-795,0,1696257974,13024.110026820003,18.10420970999985,54402.4407672 2023-10-02,14:46:16.000,275,11046012,-795,0,1696257975,13024.110026820003,18.09011145000113,54402.412818720004 2023-10-02,14:46:17.000,275,11046007,-795,0,1696257976,13024.130235750003,18.054865800004336,54402.482689920005 2023-10-02,14:46:18.000,275,11045986,-795,0,1696257977,13024.130235750003,18.061914930003695,54402.44775432 2023-10-02,14:46:19.000,275,11046012,-795,0,1696257978,13024.056136339997,18.019620150000264,54402.33596040001 2023-10-02,14:46:20.000,275,11046055,-795,0,1696257979,13024.089817890002,17.991423630002828,54402.32897328 2023-10-02,14:46:21.000,275,11046013,-795,0,1696257980,13024.076345269998,17.956177979998756,54402.32198616 2023-10-02,14:46:22.000,275,11046058,-795,0,1696257981,13024.056136339997,17.93503059000068,54402.28705056001 2023-10-02,14:46:23.000,275,11046051,-795,0,1696257982,13024.062872649993,17.899784940003883,54402.34294752 2023-10-02,14:46:24.000,275,11046023,-795,0,1696257983,13023.995509549997,17.87158841999917,54402.412818720004 2023-10-02,14:46:25.000,275,11046047,-795,0,1696257984,13023.982036929992,17.815195380004297,54402.433780080006 2023-10-02,14:46:26.000,275,11045967,-795,0,1696257985,13023.975300619997,17.786998859999585,54402.363908880005 2023-10-02,14:46:27.000,275,11046028,-795,0,1696257986,13023.847310730001,17.73765495000407,54402.28006344 2023-10-02,14:46:28.000,275,11046037,-795,0,1696257987,13023.867519660002,17.681261910001922,54402.314999040005 2023-10-02,14:46:29.000,275,11045994,-795,0,1696257988,13023.847310730001,17.624868869999773,54402.30801192001 2023-10-02,14:46:30.000,275,11046017,-795,0,1696257989,13023.874255969997,17.589623220002977,54402.370896 2023-10-02,14:46:31.000,275,11046028,-795,0,1696257990,13023.840574419992,17.57552496000426,54402.370896 2023-10-02,14:46:32.000,275,11046027,-795,0,1696257991,13023.806892870001,17.533230180000828,54402.42679296001 2023-10-02,14:46:33.000,275,11046044,-795,0,1696257992,13023.766475010001,17.51208279000275,54402.52461264001 2023-10-02,14:46:34.000,275,11045939,-795,0,1696257993,13023.739529769991,17.497984530004032,54402.42679296001 2023-10-02,14:46:35.000,275,11046037,-795,0,1696257994,13023.651957739996,17.47683713999868,54402.50365128001 2023-10-02,14:46:36.000,275,11046030,-795,0,1696257995,13023.60480357,17.46978800999932,54402.45474144001 2023-10-02,14:46:37.000,275,11046068,-795,0,1696257996,13023.53744046999,17.448640620001242,54402.57352248001 2023-10-02,14:46:38.000,275,11046034,-795,0,1696257997,13023.490286299995,17.413394970004447,54402.601470960006 2023-10-02,14:46:39.000,275,11046060,-795,0,1696257998,13023.44313213,17.40634583999781,54402.70627776 2023-10-02,14:46:40.000,275,11046031,-795,0,1696257999,13023.389241649995,17.434542360002524,54402.650380800005 2023-10-02,14:46:41.000,275,11045985,-795,0,1696258000,13023.39597795999,17.40634583999781,54402.58749672 2023-10-02,14:46:42.000,275,11045998,-795,0,1696258001,13023.25451544999,17.46978800999932,54402.55256112001 2023-10-02,14:46:43.000,275,11045977,-795,0,1696258002,13023.220833899999,17.448640620001242,54402.59448384001 2023-10-02,14:46:44.000,275,11046039,-795,0,1696258003,13023.200624969999,17.483886269998038,54402.62941944 2023-10-02,14:46:45.000,275,11046016,-795,0,1696258004,13023.173679729989,17.497984530004032,54402.580509600004 2023-10-02,14:46:46.000,275,11046054,-795,0,1696258005,13023.106316629994,17.589623220002977,54402.54557400001 2023-10-02,14:46:47.000,275,11045998,-795,0,1696258006,13023.099580319998,17.5684758300049,54402.54557400001 2023-10-02,14:46:48.000,275,11046021,-795,0,1696258007,13023.133261869989,17.653065390004485,54402.67832928 2023-10-02,14:46:49.000,275,11046013,-795,0,1696258008,13023.119789249999,17.674212780002563,54402.67832928 2023-10-02,14:46:50.000,275,11046033,-795,0,1696258009,13023.113052939989,17.765851470001508,54402.6154452 2023-10-02,14:46:51.000,275,11045987,-795,0,1696258010,13023.146734489994,17.765851470001508,54402.60845808 2023-10-02,14:46:52.000,275,11046041,-795,0,1696258011,13023.092844009989,17.836342770002375,54402.50365128001 2023-10-02,14:46:53.000,275,11046009,-795,0,1696258012,13023.092844009989,17.9138832000026,54402.55256112001 2023-10-02,14:46:54.000,275,11046010,-755,0,1696258013,13023.153470799989,17.963227109998115,54402.62941944 2023-10-02,14:46:55.000,275,11045995,-795,0,1696258014,13023.173679729989,18.033718409998983,54402.62941944 2023-10-02,14:46:56.000,275,11046028,-795,0,1696258015,13023.227570209994,18.125357099997927,54402.62243232001 2023-10-02,14:46:57.000,275,11045955,-795,0,1696258016,13023.227570209994,18.167651880001358,54402.59448384001 2023-10-02,14:46:58.000,275,11046020,-795,0,1696258017,13023.29493330999,18.20994666000479,54402.64339368001 2023-10-02,14:46:59.000,275,11046024,-795,0,1696258018,13023.28146069,18.301585350003734,54402.66435504 2023-10-02,14:47:00.000,275,11046059,-795,0,1696258019,13023.34208748,18.350929259999248,54402.62243232001 2023-10-02,14:47:01.000,275,11046066,-795,0,1696258020,13023.36229641,18.39322404000268,54402.55256112001 2023-10-02,14:47:02.000,275,11046031,-795,0,1696258021,13023.34208748,18.470764470002905,54402.62243232001 2023-10-02,14:47:03.000,275,11046016,-795,0,1696258022,13023.43639581999,18.5060101199997,54402.77614896 2023-10-02,14:47:04.000,275,11046017,-795,0,1696258023,13023.490286299995,18.534206640004413,54402.76217472001 2023-10-02,14:47:05.000,275,11046011,-795,0,1696258024,13023.51723153999,18.583550549999927,54402.72723912 2023-10-02,14:47:06.000,275,11046039,-795,0,1696258025,13023.45660474999,18.604697939998005,54402.64339368001 2023-10-02,14:47:07.000,275,11046026,-795,0,1696258026,13023.48354999,18.661090980000154,54402.62243232001 2023-10-02,14:47:08.000,275,11046050,-795,0,1696258027,13023.53744046999,18.654041850000795,54402.62243232001 2023-10-02,14:47:09.000,275,11045996,-795,0,1696258028,13023.58459464,18.668140109999513,54402.67832928 2023-10-02,14:47:10.000,275,11046050,-795,0,1696258029,13023.60480357,18.73158228000102,54402.71326488001 2023-10-02,14:47:11.000,275,11046062,-795,0,1696258030,13023.57785832999,18.73158228000102,54402.65736792 2023-10-02,14:47:12.000,275,11046053,-795,0,1696258031,13023.611539879996,18.689287500004866,54402.62941944 2023-10-02,14:47:13.000,275,11045983,-795,0,1696258032,13023.638485119991,18.710434890002944,54402.66435504 2023-10-02,14:47:14.000,275,11045992,-795,0,1696258033,13023.61827618999,18.703385760003584,54402.60845808 2023-10-02,14:47:15.000,275,11046043,-795,0,1696258034,13023.591330949996,18.675189239998872,54402.580509600004 2023-10-02,14:47:16.000,275,11046024,-795,0,1696258035,13023.48354999,18.68223836999823,54402.4407672 2023-10-02,14:47:17.000,275,11046034,-795,0,1696258036,13023.45660474999,18.632894460002717,54402.4407672 2023-10-02,14:47:18.000,275,11046017,-795,0,1696258037,13023.4229232,18.597648809998645,54402.52461264001 2023-10-02,14:47:19.000,275,11046066,-795,0,1696258038,13023.44313213,18.527157509997778,54402.51762552 2023-10-02,14:47:20.000,275,11046035,-795,0,1696258039,13023.40271427,18.49896099000034,54402.5106384 2023-10-02,14:47:21.000,275,11046036,-795,0,1696258040,13023.288196999994,18.435518819998833,54402.433780080006 2023-10-02,14:47:22.000,275,11046050,-795,0,1696258041,13023.207361279994,18.39322404000268,54402.40583160001 2023-10-02,14:47:23.000,275,11046010,-795,0,1696258042,13023.21409758999,18.34388012999989,54402.38487024001 2023-10-02,14:47:24.000,275,11046025,-795,0,1696258043,13023.207361279994,18.252241440000944,54402.40583160001 2023-10-02,14:47:25.000,275,11046014,-795,0,1696258044,13023.153470799989,18.238143180002226,54402.40583160001 2023-10-02,14:47:26.000,275,11046029,-795,0,1696258045,13023.099580319998,18.181750140000076,54402.28705056001 2023-10-02,14:47:27.000,275,11046020,-795,0,1696258046,13023.059162459998,18.132406230004563,54402.32198616 2023-10-02,14:47:28.000,275,11046022,-795,0,1696258047,13022.944645189993,18.076013190002413,54402.39185736 2023-10-02,14:47:29.000,275,11046019,-795,0,1696258048,13022.978326739998,18.026669279999624,54402.25211496 2023-10-02,14:47:30.000,275,11046035,-795,0,1696258049,13022.944645189993,17.97027624000475,54402.32897328 2023-10-02,14:47:31.000,275,11046028,-795,0,1696258050,13022.951381499988,17.92093233000196,54402.3010248 2023-10-02,14:47:32.000,275,11046055,-795,0,1696258051,13022.843600539993,17.87158841999917,54402.1263468 2023-10-02,14:47:33.000,275,11046011,-795,0,1696258052,13022.857073159998,17.829293640003016,54402.11237256 2023-10-02,14:47:34.000,275,11046033,-795,0,1696258053,13022.877282089998,17.815195380004297,54402.30801192001 2023-10-02,14:47:35.000,275,11046016,-795,0,1696258054,13022.924436259993,17.786998859999585,54402.30801192001 2023-10-02,14:47:36.000,275,11046027,-795,0,1696258055,13022.904227329993,17.772900600000867,54402.25910208001 2023-10-02,14:47:37.000,275,11046027,-795,0,1696258056,13022.877282089998,17.801097119998303,54402.27307632 2023-10-02,14:47:38.000,275,11046016,-795,0,1696258057,13022.863809469993,17.74470408000343,54402.245127840004 2023-10-02,14:47:39.000,275,11046005,-795,0,1696258058,13022.897491019998,17.772900600000867,54402.314999040005 2023-10-02,14:47:40.000,275,11046010,-795,0,1696258059,13022.870545780002,17.786998859999585,54402.266089200006 2023-10-02,14:47:41.000,275,11046007,-795,0,1696258060,13022.830127920002,17.801097119998303,54402.22416648 2023-10-02,14:47:42.000,275,11046010,-795,0,1696258061,13022.803182679992,17.829293640003016,54402.266089200006 2023-10-02,14:47:43.000,275,11046061,-795,0,1696258062,13022.910963640003,17.808146249997662,54402.35692176001 2023-10-02,14:47:44.000,275,11046014,-795,0,1696258063,13022.890754710003,17.808146249997662,54402.34294752 2023-10-02,14:47:45.000,275,11046018,-795,0,1696258064,13022.924436259993,17.836342770002375,54402.34993464 2023-10-02,14:47:46.000,275,11045993,-795,0,1696258065,13022.890754710003,17.843391900001734,54402.35692176001 2023-10-02,14:47:47.000,275,11046065,-795,0,1696258066,13022.884018399993,17.86453928999981,54402.33596040001 2023-10-02,14:47:48.000,275,11046020,-795,0,1696258067,13022.884018399993,17.857490160000452,54402.25211496 2023-10-02,14:47:49.000,275,11046065,-795,0,1696258068,13022.924436259993,17.87158841999917,54402.266089200006 2023-10-02,14:47:50.000,275,11046011,-795,0,1696258069,13022.958117809998,17.899784940003883,54402.51762552 2023-10-02,14:47:51.000,275,11046045,-795,0,1696258070,13022.958117809998,17.892735810004524,54402.40583160001 2023-10-02,14:47:52.000,275,11046013,-795,0,1696258071,13022.998535669998,17.86453928999981,54402.412818720004 2023-10-02,14:47:53.000,275,11046035,-795,0,1696258072,13023.052426149989,17.836342770002375,54402.51762552 2023-10-02,14:47:54.000,275,11046038,-795,0,1696258073,13023.052426149989,17.86453928999981,54402.50365128001 2023-10-02,14:47:55.000,275,11046052,-795,0,1696258074,13023.052426149989,17.857490160000452,54402.482689920005 2023-10-02,14:47:56.000,275,11046008,-795,0,1696258075,13023.012008289988,17.829293640003016,54402.32897328 2023-10-02,14:47:57.000,275,11045999,-795,0,1696258076,13023.065898769994,17.808146249997662,54402.38487024001 2023-10-02,14:47:58.000,275,11046027,-795,0,1696258077,13023.092844009989,17.801097119998303,54402.48967704 2023-10-02,14:47:59.000,275,11046060,-795,0,1696258078,13023.187152349994,17.779949730000226,54402.58749672 2023-10-02,14:48:00.000,275,11046043,-795,0,1696258079,13023.200624969999,17.75880234000215,54402.580509600004 2023-10-02,14:48:01.000,275,11045991,-795,0,1696258080,13023.180416039999,17.74470408000343,54402.54557400001 2023-10-02,14:48:02.000,275,11045991,-795,0,1696258081,13023.119789249999,17.730605820004712,54402.42679296001 2023-10-02,14:48:03.000,275,11045988,-795,0,1696258082,13023.166943419994,17.765851470001508,54402.4407672 2023-10-02,14:48:04.000,275,11046057,-795,0,1696258083,13023.227570209994,17.716507559998718,54402.531599760005 2023-10-02,14:48:05.000,275,11046026,-795,0,1696258084,13023.187152349994,17.716507559998718,54402.55954824 2023-10-02,14:48:06.000,275,11046062,-795,0,1696258085,13023.187152349994,17.68831104000128,54402.4407672 2023-10-02,14:48:07.000,275,11046009,-795,0,1696258086,13023.220833899999,17.723556689998077,54402.41980584 2023-10-02,14:48:08.000,275,11046054,-795,0,1696258087,13023.30166962,17.68831104000128,54402.51762552 2023-10-02,14:48:09.000,275,11045955,-795,0,1696258088,13023.308405929994,17.68831104000128,54402.54557400001 2023-10-02,14:48:10.000,275,11045997,-795,0,1696258089,13023.35556009999,17.681261910001922,54402.53858688 2023-10-02,14:48:11.000,275,11046092,-795,0,1696258090,13023.33535116999,17.69536017000064,54402.49666416 2023-10-02,14:48:12.000,275,11046057,-795,0,1696258091,13023.308405929994,17.723556689998077,54402.45474144001 2023-10-02,14:48:13.000,275,11046009,-795,0,1696258092,13023.34208748,17.653065390004485,54402.39884448 2023-10-02,14:48:14.000,275,11046002,-795,0,1696258093,13023.35556009999,17.674212780002563,54402.55256112001 2023-10-02,14:48:15.000,275,11046016,-795,0,1696258094,13023.37576902999,17.660114520003845,54402.580509600004 2023-10-02,14:48:16.000,275,11046002,-795,0,1696258095,13023.389241649995,17.631917999999132,54402.53858688 2023-10-02,14:48:17.000,275,11046026,-795,0,1696258096,13023.348823789995,17.617819740000414,54402.482689920005 2023-10-02,14:48:18.000,275,11046002,-795,0,1696258097,13023.348823789995,17.5684758300049,54402.48967704 2023-10-02,14:48:19.000,275,11046004,-795,0,1696258098,13023.369032719995,17.51913192000211,54402.482689920005 2023-10-02,14:48:20.000,275,11046035,-795,0,1696258099,13023.34208748,17.46273887999996,54402.41980584 2023-10-02,14:48:21.000,275,11045992,-795,0,1696258100,13023.369032719995,17.434542360002524,54402.433780080006 2023-10-02,14:48:22.000,275,11046054,-795,0,1696258101,13023.39597795999,17.399296709998453,54402.42679296001 2023-10-02,14:48:23.000,275,11046059,-795,0,1696258102,13023.43639581999,17.357001930002298,54402.55256112001 2023-10-02,14:48:24.000,275,11046003,-795,0,1696258103,13023.41618688999,17.314707149998867,54402.49666416 2023-10-02,14:48:25.000,275,11045993,-795,0,1696258104,13023.40271427,17.28651063000143,54402.531599760005 2023-10-02,14:48:26.000,275,11046009,-795,0,1696258105,13023.389241649995,17.216019330000563,54402.363908880005 2023-10-02,14:48:27.000,275,11046049,-795,0,1696258106,13023.39597795999,17.138478900000337,54402.39884448 2023-10-02,14:48:28.000,275,11045997,-795,0,1696258107,13023.369032719995,17.09618412000418,54402.412818720004 2023-10-02,14:48:29.000,275,11046020,-795,0,1696258108,13023.227570209994,17.10323325000354,54402.39185736 2023-10-02,14:48:30.000,275,11046025,-795,0,1696258109,13023.267988069994,17.025692820003314,54402.34993464 2023-10-02,14:48:31.000,275,11046001,-795,0,1696258110,13023.28146069,16.93405413000437,54402.38487024001 2023-10-02,14:48:32.000,275,11046032,-795,0,1696258111,13023.25451544999,16.89175935000094,54402.363908880005 2023-10-02,14:48:33.000,275,11046024,-795,0,1696258112,13023.23430651999,16.807169790001353,54402.412818720004 2023-10-02,14:48:34.000,275,11045974,-795,0,1696258113,13023.187152349994,16.793071530002635,54402.33596040001 2023-10-02,14:48:35.000,275,11046009,-795,0,1696258114,13023.139998179999,16.70848197000305,54402.38487024001 2023-10-02,14:48:36.000,275,11046050,-795,0,1696258115,13023.025480909993,16.70848197000305,54402.245127840004 2023-10-02,14:48:37.000,275,11046027,-795,0,1696258116,13023.012008289988,16.630941540002823,54402.25211496 2023-10-02,14:48:38.000,275,11045985,-795,0,1696258117,13023.038953529998,16.59569588999875,54402.33596040001 2023-10-02,14:48:39.000,275,11046009,-795,0,1696258118,13023.052426149989,16.518155459998525,54402.39185736 2023-10-02,14:48:40.000,275,11046010,-795,0,1696258119,13022.998535669998,16.525204589997884,54402.40583160001 2023-10-02,14:48:41.000,275,11045982,-795,0,1696258120,13023.005271979993,16.53225372000452,54402.433780080006 2023-10-02,14:48:42.000,275,11045946,-795,0,1696258121,13022.863809469993,16.504057199999806,54402.28006344 2023-10-02,14:48:43.000,275,11045962,-795,0,1696258122,13022.897491019998,16.511106329999166,54402.3010248 2023-10-02,14:48:44.000,275,11046042,-795,0,1696258123,13022.904227329993,16.489958940001088,54402.34294752 2023-10-02,14:48:45.000,275,11046045,-795,0,1696258124,13022.931172569988,16.43356589999894,54402.41980584 2023-10-02,14:48:46.000,275,11046031,-795,0,1696258125,13022.904227329993,16.47586068000237,54402.44775432 2023-10-02,14:48:47.000,275,11046011,-795,0,1696258126,13022.884018399993,16.41946764000022,54402.41980584 2023-10-02,14:48:48.000,275,11045977,-795,0,1696258127,13022.870545780002,16.46176242000365,54402.412818720004 2023-10-02,14:48:49.000,275,11045975,-795,0,1696258128,13022.924436259993,16.489958940001088,54402.55954824 2023-10-02,14:48:50.000,275,11046011,-795,0,1696258129,13022.857073159998,16.525204589997884,54402.50365128001 2023-10-02,14:48:51.000,275,11045984,-795,0,1696258130,13022.836864229997,16.581597630000033,54402.50365128001 2023-10-02,14:48:52.000,275,11046013,-795,0,1696258131,13022.816655299997,16.6520889300009,54402.53858688 2023-10-02,14:48:53.000,275,11046023,-795,0,1696258132,13022.863809469993,16.609794150004745,54402.650380800005 2023-10-02,14:48:54.000,275,11046026,-795,0,1696258133,13022.857073159998,16.673236319998978,54402.650380800005 2023-10-02,14:48:55.000,275,11046051,-795,0,1696258134,13022.877282089998,16.680285449998337,54402.64339368001 2023-10-02,14:48:56.000,275,11046042,-795,0,1696258135,13022.850336850002,16.71553110000241,54402.59448384001 2023-10-02,14:48:57.000,275,11045999,-795,0,1696258136,13022.836864229997,16.70848197000305,54402.70627776 2023-10-02,14:48:58.000,275,11046006,-795,0,1696258137,13022.850336850002,16.757825879998563,54402.67832928 2023-10-02,14:48:59.000,275,11045999,-795,0,1696258138,13022.823391609993,16.793071530002635,54402.63640656 2023-10-02,14:49:00.000,275,11046023,-795,0,1696258139,13022.816655299997,16.82831717999943,54402.62941944 2023-10-02,14:49:01.000,275,11046009,-795,0,1696258140,13022.830127920002,16.778973270003917,54402.52461264001 2023-10-02,14:49:02.000,275,11046057,-795,0,1696258141,13022.863809469993,16.83536630999879,54402.54557400001 2023-10-02,14:49:03.000,275,11046048,-795,0,1696258142,13022.890754710003,16.807169790001353,54402.66435504 2023-10-02,14:49:04.000,275,11046028,-795,0,1696258143,13022.897491019998,16.771924140004558,54402.63640656 2023-10-02,14:49:05.000,275,11045986,-795,0,1696258144,13022.890754710003,16.764875009997922,54402.67134216001 2023-10-02,14:49:06.000,275,11045999,-795,0,1696258145,13022.816655299997,16.778973270003917,54402.52461264001 2023-10-02,14:49:07.000,275,11046022,-795,0,1696258146,13022.857073159998,16.743727619999845,54402.53858688 2023-10-02,14:49:08.000,275,11046011,-795,0,1696258147,13022.870545780002,16.722580230001768,54402.59448384001 2023-10-02,14:49:09.000,275,11046026,-795,0,1696258148,13022.857073159998,16.722580230001768,54402.56653536 2023-10-02,14:49:10.000,275,11046037,-795,0,1696258149,13022.830127920002,16.70848197000305,54402.49666416 2023-10-02,14:49:11.000,275,11045994,-795,0,1696258150,13022.809918990002,16.69438371000433,54402.55256112001 2023-10-02,14:49:12.000,275,11046010,-795,0,1696258151,13022.823391609993,16.680285449998337,54402.531599760005 2023-10-02,14:49:13.000,275,11045969,-795,0,1696258152,13022.830127920002,16.65913806000026,54402.601470960006 2023-10-02,14:49:14.000,275,11046009,-795,0,1696258153,13022.789710060002,16.69438371000433,54402.601470960006 2023-10-02,14:49:15.000,275,11046012,-795,0,1696258154,13022.803182679992,16.6520889300009,54402.60845808 2023-10-02,14:49:16.000,275,11045984,-795,0,1696258155,13022.749292200002,16.637990670002182,54402.48967704 2023-10-02,14:49:17.000,275,11045978,-795,0,1696258156,13022.702138029992,16.6520889300009,54402.41980584 2023-10-02,14:49:18.000,275,11046031,-795,0,1696258157,13022.742555889992,16.673236319998978,54402.53858688 2023-10-02,14:49:19.000,275,11045999,-795,0,1696258158,13022.675192789997,16.673236319998978,54402.54557400001 2023-10-02,14:49:20.000,275,11046028,-795,0,1696258159,13022.722346959992,16.673236319998978,54402.58749672 2023-10-02,14:49:21.000,275,11045939,-795,0,1696258160,13022.702138029992,16.65913806000026,54402.650380800005 2023-10-02,14:49:22.000,275,11046009,-795,0,1696258161,13022.607829690001,16.673236319998978,54402.38487024001 2023-10-02,14:49:23.000,275,11045977,-795,0,1696258162,13022.641511239992,16.673236319998978,54402.44775432 2023-10-02,14:49:24.000,275,11045990,-795,0,1696258163,13022.668456480002,16.70848197000305,54402.433780080006 2023-10-02,14:49:25.000,275,11046035,-795,0,1696258164,13022.607829690001,16.764875009997922,54402.53858688 2023-10-02,14:49:26.000,275,11045994,-795,0,1696258165,13022.601093379992,16.786022400003276,54402.46172856 2023-10-02,14:49:27.000,275,11046017,-795,0,1696258166,13022.628038620001,16.764875009997922,54402.45474144001 2023-10-02,14:49:28.000,275,11046049,-795,0,1696258167,13022.634774929997,16.800120660001994,54402.50365128001 2023-10-02,14:49:29.000,275,11046005,-795,0,1696258168,13022.675192789997,16.786022400003276,54402.531599760005 2023-10-02,14:49:30.000,275,11046020,-795,0,1696258169,13022.567411830001,16.83536630999879,54402.35692176001 2023-10-02,14:49:31.000,275,11046007,-795,0,1696258170,13022.560675519991,16.807169790001353,54402.266089200006 2023-10-02,14:49:32.000,275,11046029,-795,0,1696258171,13022.628038620001,16.83536630999879,54402.433780080006 2023-10-02,14:49:33.000,275,11045998,-795,0,1696258172,13022.533730279996,16.856513700004143,54402.37788312001 2023-10-02,14:49:34.000,275,11046021,-795,0,1696258173,13022.540466589991,16.82126805000007,54402.38487024001 2023-10-02,14:49:35.000,275,11046050,-795,0,1696258174,13022.526993970001,16.83536630999879,54402.482689920005 2023-10-02,14:49:36.000,275,11046024,-795,0,1696258175,13022.540466589991,16.807169790001353,54402.51762552 2023-10-02,14:49:37.000,275,11045998,-795,0,1696258176,13022.506785040001,16.82831717999943,54402.51762552 2023-10-02,14:49:38.000,275,11045984,-795,0,1696258177,13022.44615825,16.83536630999879,54402.38487024001 2023-10-02,14:49:39.000,275,11045944,-795,0,1696258178,13022.392267769996,16.71553110000241,54402.40583160001 2023-10-02,14:49:40.000,275,11046060,-795,0,1696258179,13022.32490467,16.680285449998337,54402.35692176001 2023-10-02,14:49:41.000,275,11046021,-795,0,1696258180,13022.29795942999,16.630941540002823,54402.34294752 2023-10-02,14:49:42.000,275,11046038,-795,0,1696258181,13022.27775049999,16.60274501999811,54402.35692176001 2023-10-02,14:49:43.000,275,11046037,-795,0,1696258182,13022.27775049999,16.560450240001956,54402.55954824 2023-10-02,14:49:44.000,275,11046012,-795,0,1696258183,13022.27775049999,16.504057199999806,54402.52461264001 2023-10-02,14:49:45.000,275,11045978,-795,0,1696258184,13022.210387399995,16.405369380001503,54402.5106384 2023-10-02,14:49:46.000,275,11046027,-795,0,1696258185,13022.1430243,16.348976339999354,54402.38487024001 2023-10-02,14:49:47.000,275,11045958,-795,0,1696258186,13022.09587012999,16.320779820001917,54402.48967704 2023-10-02,14:49:48.000,275,11046027,-795,0,1696258187,13022.109342749995,16.25733765000041,54402.531599760005 2023-10-02,14:49:49.000,275,11046056,-795,0,1696258188,13021.981352859999,16.229141130002972,54402.45474144001 2023-10-02,14:49:50.000,275,11046003,-795,0,1696258189,13022.068924889994,16.158649830002105,54402.482689920005 2023-10-02,14:49:51.000,275,11046030,-795,0,1696258190,13022.021770719999,16.137502440004027,54402.47570280001 2023-10-02,14:49:52.000,275,11046014,-795,0,1696258191,13022.01503440999,16.123404179998033,54402.41980584 2023-10-02,14:49:53.000,275,11045999,-795,0,1696258192,13022.04197965,16.13045331000467,54402.50365128001 2023-10-02,14:49:54.000,275,11045932,-795,0,1696258193,13022.028507029994,16.116355049998674,54402.48967704 2023-10-02,14:49:55.000,275,11046022,-795,0,1696258194,13022.01503440999,16.116355049998674,54402.50365128001 2023-10-02,14:49:56.000,275,11046044,-795,0,1696258195,13021.988089169994,16.109305919999315,54402.39185736 2023-10-02,14:49:57.000,275,11046027,-795,0,1696258196,13021.934198689989,16.095207660000597,54402.38487024001 2023-10-02,14:49:58.000,275,11046053,-795,0,1696258197,13022.008298099994,16.158649830002105,54402.47570280001 2023-10-02,14:49:59.000,275,11046021,-795,0,1696258198,13021.99482547999,16.207993740004895,54402.53858688 2023-10-02,14:50:00.000,275,11045993,-795,0,1696258199,13021.99482547999,16.207993740004895,54402.531599760005 2023-10-02,14:50:01.000,275,11045998,-795,0,1696258200,13021.961143929999,16.25733765000041,54402.50365128001 2023-10-02,14:50:02.000,275,11045997,-795,0,1696258201,13021.880308209998,16.320779820001917,54402.37788312001 2023-10-02,14:50:03.000,275,11046005,-795,0,1696258202,13021.846626659993,16.341927209999994,54402.45474144001 2023-10-02,14:50:04.000,275,11046029,-795,0,1696258203,13021.853362969989,16.41241851000086,54402.45474144001 2023-10-02,14:50:05.000,275,11046019,-795,0,1696258204,13021.752318319988,16.391271120002784,54402.47570280001 2023-10-02,14:50:06.000,275,11046025,-795,0,1696258205,13021.718636769998,16.46176242000365,54402.363908880005 2023-10-02,14:50:07.000,275,11046031,-795,0,1696258206,13021.691691530003,16.454713290004293,54402.412818720004 2023-10-02,14:50:08.000,275,11046027,-795,0,1696258207,13021.732109389988,16.48290981000173,54402.54557400001 2023-10-02,14:50:09.000,275,11046016,-795,0,1696258208,13021.651273670002,16.511106329999166,54402.52461264001 2023-10-02,14:50:10.000,275,11045913,-795,0,1696258209,13021.604119499993,16.539302850003878,54402.42679296001 2023-10-02,14:50:11.000,275,11046028,-795,0,1696258210,13021.516547469997,16.553401110002596,54402.47570280001 2023-10-02,14:50:12.000,275,11046014,-795,0,1696258211,13021.469393300002,16.60274501999811,54402.35692176001 2023-10-02,14:50:13.000,275,11046048,-755,0,1696258212,13021.469393300002,16.581597630000033,54402.32897328 2023-10-02,14:50:14.000,275,11046047,-795,0,1696258213,13021.556965329997,16.616843280004105,54402.39884448 2023-10-02,14:50:15.000,275,11046008,-795,0,1696258214,13021.482865919992,16.588646759999392,54402.40583160001 2023-10-02,14:50:16.000,275,11045989,-795,0,1696258215,13021.455920679997,16.623892410003464,54402.25910208001 2023-10-02,14:50:17.000,275,11046006,-795,0,1696258216,13021.435711749997,16.588646759999392,54402.29403768 2023-10-02,14:50:18.000,275,11045989,-795,0,1696258217,13021.449184370002,16.59569588999875,54402.363908880005 2023-10-02,14:50:19.000,275,11046010,-795,0,1696258218,13021.442448059992,16.581597630000033,54402.314999040005 2023-10-02,14:50:20.000,275,11046016,-795,0,1696258219,13021.496338539997,16.616843280004105,54402.21717936001 2023-10-02,14:50:21.000,275,11046031,-795,0,1696258220,13021.496338539997,16.588646759999392,54402.18923088001 2023-10-02,14:50:22.000,275,11046011,-795,0,1696258221,13021.503074849992,16.65913806000026,54402.06346272 2023-10-02,14:50:23.000,275,11046016,-795,0,1696258222,13021.556965329997,16.59569588999875,54402.11237256 2023-10-02,14:50:24.000,275,11046003,-795,0,1696258223,13021.617592119997,16.637990670002182,54402.21717936001 2023-10-02,14:50:25.000,275,11045959,-795,0,1696258224,13021.617592119997,16.637990670002182,54402.23814072001 2023-10-02,14:50:26.000,275,11046010,-795,0,1696258225,13021.583910569992,16.673236319998978,54402.17525664 2023-10-02,14:50:27.000,275,11045986,-795,0,1696258226,13021.570437950002,16.64503980000154,54402.03551424 2023-10-02,14:50:28.000,275,11046027,-795,0,1696258227,13021.570437950002,16.687334579997696,54402.03551424 2023-10-02,14:50:29.000,275,11046005,-795,0,1696258228,13021.563701639992,16.673236319998978,54402.07044984001 2023-10-02,14:50:30.000,275,11046043,-795,0,1696258229,13021.543492709992,16.70143284000369,54402.14032104001 2023-10-02,14:50:31.000,275,11046009,-795,0,1696258230,13021.489602230002,16.69438371000433,54402.01455288 2023-10-02,14:50:32.000,275,11046032,-635,0,1696258231,13021.455920679997,16.736678490000486,54402.02154000001 2023-10-02,14:50:33.000,275,11045964,-795,0,1696258232,13021.516547469997,16.729629360001127,54402.1612824 2023-10-02,14:50:34.000,275,11045994,-795,0,1696258233,13021.496338539997,16.771924140004558,54402.2311536 2023-10-02,14:50:35.000,275,11046061,-795,0,1696258234,13021.482865919992,16.800120660001994,54402.21717936001 2023-10-02,14:50:36.000,275,11046020,-795,0,1696258235,13021.415502819997,16.786022400003276,54402.21717936001 2023-10-02,14:50:37.000,275,11046053,-795,0,1696258236,13021.381821269992,16.764875009997922,54402.077436960004 2023-10-02,14:50:38.000,275,11046077,-795,0,1696258237,13021.321194479991,16.750776749999204,54402.11935968001 2023-10-02,14:50:39.000,275,11046064,-795,0,1696258238,13021.422239129992,16.757825879998563,54402.21019224001 2023-10-02,14:50:40.000,275,11045994,-795,0,1696258239,13021.375084959996,16.70143284000369,54402.25211496 2023-10-02,14:50:41.000,275,11045995,-795,0,1696258240,13021.395293889997,16.722580230001768,54402.22416648 2023-10-02,14:50:42.000,275,11045998,-795,0,1696258241,13021.361612339992,16.70143284000369,54402.11237256 2023-10-02,14:50:43.000,275,11045975,-795,0,1696258242,13021.381821269992,16.70143284000369,54402.11935968001 2023-10-02,14:50:44.000,275,11046040,-795,0,1696258243,13021.381821269992,16.69438371000433,54402.11935968001 2023-10-02,14:50:45.000,275,11045987,-795,0,1696258244,13021.435711749997,16.59569588999875,54402.147308160005 2023-10-02,14:50:46.000,275,11046051,-795,0,1696258245,13021.455920679997,16.60274501999811,54402.11237256 2023-10-02,14:50:47.000,275,11046024,-795,0,1696258246,13021.462656989992,16.539302850003878,54402.09141120001 2023-10-02,14:50:48.000,275,11046006,-795,0,1696258247,13021.550229020002,16.497008070000447,54402.21019224001 2023-10-02,14:50:49.000,275,11046019,-795,0,1696258248,13021.550229020002,16.47586068000237,54402.1612824 2023-10-02,14:50:50.000,275,11046062,-795,0,1696258249,13021.523283779992,16.447664159997657,54402.16826952001 2023-10-02,14:50:51.000,275,11046049,-795,0,1696258250,13021.536756399997,16.384221990003425,54402.098398320006 2023-10-02,14:50:52.000,275,11046019,-795,0,1696258251,13021.516547469997,16.370123730004707,54402.00756576 2023-10-02,14:50:53.000,275,11046001,-795,0,1696258252,13021.482865919992,16.384221990003425,54402.11935968001 2023-10-02,14:50:54.000,275,11046003,-795,0,1696258253,13021.469393300002,16.341927209999994,54402.18224376 2023-10-02,14:50:55.000,275,11046047,-795,0,1696258254,13021.449184370002,16.264386779999768,54402.23814072001 2023-10-02,14:50:56.000,275,11045987,-795,0,1696258255,13021.368348650001,16.3066815600032,54402.06346272 2023-10-02,14:50:57.000,275,11046027,-795,0,1696258256,13021.428975440002,16.229141130002972,54402.18224376 2023-10-02,14:50:58.000,275,11045963,-795,0,1696258257,13021.381821269992,16.264386779999768,54402.196218000005 2023-10-02,14:50:59.000,275,11046095,-795,0,1696258258,13021.402030199992,16.207993740004895,54402.18923088001 2023-10-02,14:51:00.000,275,11046020,-795,0,1696258259,13021.381821269992,16.25733765000041,54402.21717936001 2023-10-02,14:51:01.000,275,11045984,-795,0,1696258260,13021.334667099996,16.207993740004895,54402.11237256 2023-10-02,14:51:02.000,275,11046029,-795,0,1696258261,13021.314458169996,16.23619026000233,54402.17525664 2023-10-02,14:51:03.000,275,11046006,-795,0,1696258262,13021.354876029996,16.23619026000233,54402.29403768 2023-10-02,14:51:04.000,275,11046018,-795,0,1696258263,13021.368348650001,16.222092000003613,54402.266089200006 2023-10-02,14:51:05.000,275,11046028,-795,0,1696258264,13021.388557580001,16.18684634999954,54402.27307632 2023-10-02,14:51:06.000,275,11045982,-795,0,1696258265,13021.341403409991,16.215042870004254,54402.21717936001 2023-10-02,14:51:07.000,275,11046012,-795,0,1696258266,13021.348139720001,16.215042870004254,54402.23814072001 2023-10-02,14:51:08.000,275,11045990,-795,0,1696258267,13021.408766510001,16.25028852000105,54402.266089200006 2023-10-02,14:51:09.000,275,11046046,-795,0,1696258268,13021.415502819997,16.23619026000233,54402.245127840004 2023-10-02,14:51:10.000,275,11046047,-795,0,1696258269,13021.428975440002,16.271435909999127,54402.28006344 2023-10-02,14:51:11.000,275,11046030,-795,0,1696258270,13021.388557580001,16.25733765000041,54402.18923088001 2023-10-02,14:51:12.000,275,11045983,-795,0,1696258271,13021.428975440002,16.24323939000169,54402.20320512 2023-10-02,14:51:13.000,275,11046015,-795,0,1696258272,13021.489602230002,16.215042870004254,54402.27307632 2023-10-02,14:51:14.000,275,11046023,-795,0,1696258273,13021.469393300002,16.165698960001464,54402.196218000005 2023-10-02,14:51:15.000,275,11046004,-795,0,1696258274,13021.395293889997,16.1938954799989,54402.22416648 2023-10-02,14:51:16.000,275,11046052,-795,0,1696258275,13021.334667099996,16.20094460999826,54402.08442408 2023-10-02,14:51:17.000,275,11046018,-795,0,1696258276,13021.402030199992,16.13045331000467,54402.11935968001 2023-10-02,14:51:18.000,275,11046022,-795,0,1696258277,13021.428975440002,16.08110940000188,54402.147308160005 2023-10-02,14:51:19.000,275,11046069,-795,0,1696258278,13021.408766510001,15.961274189998221,54402.15429528 2023-10-02,14:51:20.000,275,11045986,-795,0,1696258279,13021.449184370002,15.940126800000144,54402.20320512 2023-10-02,14:51:21.000,275,11046005,-795,0,1696258280,13021.428975440002,15.862586369999917,54402.16826952001 2023-10-02,14:51:22.000,275,11046054,-795,0,1696258281,13021.314458169996,15.78504593999969,54402.03551424 2023-10-02,14:51:23.000,275,11045994,-795,0,1696258282,13021.327930790001,15.707505509999464,54402.077436960004 2023-10-02,14:51:24.000,275,11045972,-795,0,1696258283,13021.341403409991,15.601768560001801,54402.14032104001 2023-10-02,14:51:25.000,275,11045987,-795,0,1696258284,13021.334667099996,15.496031610004138,54402.03551424 2023-10-02,14:51:26.000,275,11045994,-795,0,1696258285,13021.321194479991,15.418491180003912,54402.04948848001 2023-10-02,14:51:27.000,275,11046052,-795,0,1696258286,13021.300985549991,15.319803359998332,54402.1263468 2023-10-02,14:51:28.000,275,11046033,-795,0,1696258287,13021.307721860001,15.228164669999387,54402.23814072001 2023-10-02,14:51:29.000,275,11046029,-795,0,1696258288,13021.307721860001,15.136525980000442,54402.22416648 2023-10-02,14:51:30.000,275,11046064,-795,0,1696258289,13021.300985549991,15.051936420000857,54402.18224376 2023-10-02,14:51:31.000,275,11045988,-795,0,1696258290,13021.267304,14.98144511999999,54402.1612824 2023-10-02,14:51:32.000,275,11046010,-795,0,1696258291,13021.220149829991,14.882757300001686,54401.96564304 2023-10-02,14:51:33.000,275,11046022,-795,0,1696258292,13021.08542363,14.805216870001459,54401.909746080004 2023-10-02,14:51:34.000,275,11045981,-795,0,1696258293,13021.267304,14.784069480003382,54402.13333392 2023-10-02,14:51:35.000,275,11046022,-795,0,1696258294,13021.280776619991,14.755872959998669,54402.13333392 2023-10-02,14:51:36.000,275,11045985,-795,0,1696258295,13021.294249239996,14.713578180002514,54402.18923088001 2023-10-02,14:51:37.000,275,11046013,-795,0,1696258296,13021.267304,14.692430790004437,54402.11237256 2023-10-02,14:51:38.000,275,11045943,-795,0,1696258297,13021.307721860001,14.678332529998443,54402.20320512 2023-10-02,14:51:39.000,275,11046048,-675,0,1696258298,13021.287512930001,14.650136010001006,54402.196218000005 2023-10-02,14:51:40.000,275,11046042,-795,0,1696258299,13021.287512930001,14.62193949000357,54402.21019224001 2023-10-02,14:51:41.000,275,11046001,-795,0,1696258300,13021.260567689991,14.636037750002288,54402.11935968001 2023-10-02,14:51:42.000,275,11046059,-795,0,1696258301,13021.294249239996,14.600792099998216,54402.10538544 2023-10-02,14:51:43.000,275,11046006,-795,0,1696258302,13021.334667099996,14.537349930003984,54402.23814072001 2023-10-02,14:51:44.000,275,11046028,-795,0,1696258303,13021.294249239996,14.537349930003984,54402.14032104001 2023-10-02,14:51:45.000,275,11046016,-795,0,1696258304,13021.287512930001,14.51620253999863,54402.10538544 2023-10-02,14:51:46.000,275,11046031,-795,0,1696258305,13021.267304,14.459809500003757,54402.196218000005 2023-10-02,14:51:47.000,275,11045999,-715,0,1696258306,13021.233622449996,14.466858630003117,54402.15429528 2023-10-02,14:51:48.000,275,11046009,-795,0,1696258307,13021.14605042,14.424563849999686,54402.16826952001 2023-10-02,14:51:49.000,275,11046018,-795,0,1696258308,13021.10563256,14.354072549998818,54402.15429528 2023-10-02,14:51:50.000,275,11046078,-795,0,1696258309,13021.13931410999,14.34702341999946,54402.32198616 2023-10-02,14:51:51.000,275,11046050,-795,0,1696258310,13021.12584149,14.34702341999946,54402.23814072001 2023-10-02,14:51:52.000,275,11046055,-795,0,1696258311,13021.07868731999,14.325876030001382,54402.21717936001 2023-10-02,14:51:53.000,275,11046052,-795,0,1696258312,13021.051742079995,14.290630380004586,54402.16826952001 2023-10-02,14:51:54.000,275,11046020,-795,0,1696258313,13021.03826945999,14.206040819997725,54402.14032104001 2023-10-02,14:51:55.000,275,11045985,-795,0,1696258314,13021.00458791,14.16374604000157,54402.20320512 2023-10-02,14:51:56.000,275,11046017,-795,0,1696258315,13021.011324219995,14.128500390004774,54402.18224376 2023-10-02,14:51:57.000,275,11046059,-795,0,1696258316,13020.93722480999,14.10735299999942,54402.20320512 2023-10-02,14:51:58.000,275,11046051,-795,0,1696258317,13020.92375219,14.072107350002625,54402.09141120001 2023-10-02,14:51:59.000,275,11046014,-795,0,1696258318,13020.87659801999,14.050959960004548,54402.16826952001 2023-10-02,14:52:00.000,275,11046011,-795,0,1696258319,13020.910279569995,14.015714310000476,54402.28006344 2023-10-02,14:52:01.000,275,11046048,-795,0,1696258320,13020.869861709994,13.98751779000304,54402.23814072001 2023-10-02,14:52:02.000,275,11046011,-795,0,1696258321,13020.762080749999,13.959321269998327,54402.0564756 2023-10-02,14:52:03.000,275,11046006,-795,0,1696258322,13020.741871819999,13.917026490002172,54402.11935968001 2023-10-02,14:52:04.000,275,11046026,-795,0,1696258323,13020.741871819999,13.902928230003454,54402.18224376 2023-10-02,14:52:05.000,275,11046019,-795,0,1696258324,13020.735135509989,13.839486060001946,54402.20320512 2023-10-02,14:52:06.000,275,11046043,-795,0,1696258325,13020.640827169998,13.924075620001531,54401.9866044 2023-10-02,14:52:07.000,275,11046005,-795,0,1696258326,13020.640827169998,13.853584320000664,54402.196218000005 2023-10-02,14:52:08.000,275,11046028,-795,0,1696258327,13020.600409309998,13.811289540004509,54402.18224376 2023-10-02,14:52:09.000,275,11046026,-795,0,1696258328,13020.472419420003,13.8817808399981,54401.930707440006 2023-10-02,14:52:10.000,275,11045966,-795,0,1696258329,13020.553255139988,13.867682579999382,54402.10538544 2023-10-02,14:52:11.000,275,11046010,-795,0,1696258330,13020.452210490002,13.860633450000023,54402.1612824 2023-10-02,14:52:12.000,275,11046033,-795,0,1696258331,13020.351165840002,13.909977360002813,54401.99359152 2023-10-02,14:52:13.000,275,11046002,-795,0,1696258332,13020.317484289997,13.895879100004095,54402.14032104001 2023-10-02,14:52:14.000,275,11046047,-795,0,1696258333,13020.344429529992,13.924075620001531,54402.22416648 2023-10-02,14:52:15.000,275,11046034,-795,0,1696258334,13020.317484289997,13.98046866000368,54402.25910208001 2023-10-02,14:52:16.000,275,11046065,-795,0,1696258335,13020.290539050002,13.973419530004321,54402.25211496 2023-10-02,14:52:17.000,275,11045983,-795,0,1696258336,13020.209703330002,14.043910829997913,54402.147308160005 2023-10-02,14:52:18.000,275,11046035,-795,0,1696258337,13020.202967019992,14.079156480001984,54402.266089200006 2023-10-02,14:52:19.000,275,11046036,-795,0,1696258338,13020.122131299991,14.142598650003492,54402.23814072001 2023-10-02,14:52:20.000,275,11046005,-795,0,1696258339,13020.101922369991,14.16374604000157,54402.266089200006 2023-10-02,14:52:21.000,275,11046029,-795,0,1696258340,13020.00761403,14.241286470001796,54402.15429528 2023-10-02,14:52:22.000,275,11046064,-795,0,1696258341,13020.041295579991,14.297679510003945,54402.17525664 2023-10-02,14:52:23.000,275,11046025,-795,0,1696258342,13020.02782296,14.325876030001382,54402.32198616 2023-10-02,14:52:24.000,275,11046043,-795,0,1696258343,13020.000877719991,14.382269070003531,54402.3010248 2023-10-02,14:52:25.000,275,11045982,-795,0,1696258344,13020.00761403,14.502104279999912,54402.34294752 2023-10-02,14:52:26.000,275,11045988,-795,0,1696258345,13019.88636045,14.551448190002702,54402.16826952001 2023-10-02,14:52:27.000,275,11045956,-795,0,1696258346,13019.94025092999,14.664234269999724,54402.22416648 2023-10-02,14:52:28.000,275,11046016,-795,0,1696258347,13019.96719617,14.755872959998669,54402.245127840004 2023-10-02,14:52:29.000,275,11046035,-795,0,1696258348,13019.973932479996,14.826364259999536,54402.30801192001 2023-10-02,14:52:30.000,275,11046048,-795,0,1696258349,13020.00761403,14.903904689999763,54402.28006344 2023-10-02,14:52:31.000,275,11046049,-795,0,1696258350,13019.933514619996,14.97439599000063,54402.245127840004 2023-10-02,14:52:32.000,275,11046028,-795,0,1696258351,13019.9874051,15.037838160002138,54402.27307632 2023-10-02,14:52:33.000,275,11046033,-795,0,1696258352,13020.041295579991,15.094231200004288,54402.33596040001 2023-10-02,14:52:34.000,275,11046026,-795,0,1696258353,13019.90656938,15.214066410000669,54402.13333392 2023-10-02,14:52:35.000,275,11046034,-795,0,1696258354,13020.000877719991,15.263410320003459,54402.25211496 2023-10-02,14:52:36.000,275,11046044,-795,0,1696258355,13019.973932479996,15.376196400000481,54402.10538544 2023-10-02,14:52:37.000,275,11046000,-795,0,1696258356,13019.96045985999,15.418491180003912,54402.11935968001 2023-10-02,14:52:38.000,275,11046033,-795,0,1696258357,13019.994141409996,15.467835089999426,54402.22416648 2023-10-02,14:52:39.000,275,11046012,-795,0,1696258358,13020.021086649991,15.503080740003497,54402.27307632 2023-10-02,14:52:40.000,275,11046063,-795,0,1696258359,13020.04803189,15.517179000002216,54402.32198616 2023-10-02,14:52:41.000,275,11045989,-795,0,1696258360,13020.061504509991,15.545375519999652,54402.22416648 2023-10-02,14:52:42.000,275,11046021,-795,0,1696258361,13019.94698724,15.622915949999879,54402.10538544 2023-10-02,14:52:43.000,275,11046035,-795,0,1696258362,13019.98066878999,15.629965079999238,54402.13333392 2023-10-02,14:52:44.000,275,11046053,-795,0,1696258363,13019.9874051,15.601768560001801,54402.1612824 2023-10-02,14:52:45.000,275,11046030,-795,0,1696258364,13019.994141409996,15.637014209998597,54402.1612824 2023-10-02,14:52:46.000,275,11046031,-795,0,1696258365,13019.92677831,15.601768560001801,54402.028527120005 2023-10-02,14:52:47.000,275,11046046,-795,0,1696258366,13019.94698724,15.580621170003724,54402.03551424 2023-10-02,14:52:48.000,275,11045996,-795,0,1696258367,13019.98066878999,15.503080740003497,54402.11935968001 2023-10-02,14:52:49.000,275,11046033,-795,0,1696258368,13019.94025092999,15.481933349998144,54402.098398320006 2023-10-02,14:52:50.000,275,11046022,-795,0,1696258369,13019.913305689995,15.411442050004553,54402.028527120005 2023-10-02,14:52:51.000,275,11046005,-795,0,1696258370,13019.89983306999,15.38324552999984,54402.01455288 2023-10-02,14:52:52.000,275,11046044,-795,0,1696258371,13019.83920627999,15.340950750003685,54401.87481048001 2023-10-02,14:52:53.000,275,11046032,-795,0,1696258372,13019.771843179995,15.2563611900041,54401.89577184 2023-10-02,14:52:54.000,275,11046036,-795,0,1696258373,13019.812261039995,15.192919020002591,54401.979617280005 2023-10-02,14:52:55.000,275,11046058,-795,0,1696258374,13019.86615152,15.171771630004514,54401.9866044 2023-10-02,14:52:56.000,275,11046015,-795,0,1696258375,13019.812261039995,15.094231200004288,54401.9866044 2023-10-02,14:52:57.000,275,11045986,-795,0,1696258376,13019.77857948999,15.009641640004702,54401.930707440006 2023-10-02,14:52:58.000,275,11046043,-795,0,1696258377,13019.711216389995,14.939150340003835,54401.83987488 2023-10-02,14:52:59.000,275,11045995,-795,0,1696258378,13019.69774376999,14.896855560000404,54401.83987488 2023-10-02,14:53:00.000,275,11046074,-795,0,1696258379,13019.670798529994,14.84751165000489,54401.909746080004 2023-10-02,14:53:01.000,275,11045985,-795,0,1696258380,13019.59669911999,14.79111861000274,54401.79795216 2023-10-02,14:53:02.000,275,11046022,-795,0,1696258381,13019.468709229994,14.769971220004663,54401.78397792001 2023-10-02,14:53:03.000,275,11046045,-795,0,1696258382,13019.542808639999,14.720627310001873,54401.86782336 2023-10-02,14:53:04.000,275,11046007,-795,0,1696258383,13019.461972919999,14.671283399999083,54401.78397792001 2023-10-02,14:53:05.000,275,11046018,-795,0,1696258384,13019.408082439993,14.657185140000365,54401.846862 2023-10-02,14:53:06.000,275,11046011,-795,0,1696258385,13019.307037789993,14.664234269999724,54401.70711960001 2023-10-02,14:53:07.000,275,11046008,-795,0,1696258386,13019.286828859993,14.664234269999724,54401.75602944001 2023-10-02,14:53:08.000,275,11046056,-795,0,1696258387,13019.266619929993,14.657185140000365,54401.82590064 2023-10-02,14:53:09.000,275,11045996,-795,0,1696258388,13019.253147310003,14.713578180002514,54401.78397792001 2023-10-02,14:53:10.000,275,11046055,-795,0,1696258389,13019.219465759998,14.678332529998443,54401.83288776001 2023-10-02,14:53:11.000,275,11046015,-795,0,1696258390,13019.152102660002,14.713578180002514,54401.79096504 2023-10-02,14:53:12.000,275,11046004,-795,0,1696258391,13019.158838969997,14.74177469999995,54401.83987488 2023-10-02,14:53:13.000,275,11046005,-795,0,1696258392,13019.152102660002,14.769971220004663,54401.92372032001 2023-10-02,14:53:14.000,275,11046034,-795,0,1696258393,13019.158838969997,14.762922089998028,54401.85384912001 2023-10-02,14:53:15.000,275,11046009,-795,0,1696258394,13019.125157419992,14.805216870001459,54401.79096504 2023-10-02,14:53:16.000,275,11046020,-795,0,1696258395,13019.158838969997,14.84751165000489,54401.88878472 2023-10-02,14:53:17.000,275,11046034,-795,0,1696258396,13019.084739559992,14.84751165000489,54401.81891352 2023-10-02,14:53:18.000,275,11046041,-795,0,1696258397,13019.030849080002,14.868659040002967,54401.811926400005 2023-10-02,14:53:19.000,275,11046051,-795,0,1696258398,13019.152102660002,14.875708170002326,54402.02154000001 2023-10-02,14:53:20.000,275,11046024,-795,0,1696258399,13019.118421109997,14.896855560000404,54402.0564756 2023-10-02,14:53:21.000,275,11046045,-795,0,1696258400,13019.138630039997,14.896855560000404,54402.077436960004 2023-10-02,14:53:22.000,275,11046022,-795,0,1696258401,13019.057794319997,14.953248600002553,54402.00756576 2023-10-02,14:53:23.000,275,11046025,-795,0,1696258402,13019.091475870002,14.988494249999349,54401.95166880001 2023-10-02,14:53:24.000,275,11046054,-795,0,1696258403,13019.051058010002,15.002592509998067,54402.02154000001 2023-10-02,14:53:25.000,275,11046047,-795,0,1696258404,13019.091475870002,15.044887290001498,54402.028527120005 2023-10-02,14:53:26.000,275,11046059,-795,0,1696258405,13019.071266940002,15.044887290001498,54401.99359152 2023-10-02,14:53:27.000,275,11046053,-795,0,1696258406,13019.051058010002,15.02373990000342,54401.95166880001 2023-10-02,14:53:28.000,275,11046004,-795,0,1696258407,13019.071266940002,15.058985550000216,54402.06346272 2023-10-02,14:53:29.000,275,11046089,-795,0,1696258408,13019.057794319997,15.101280330003647,54402.07044984001 2023-10-02,14:53:30.000,275,11046045,-795,0,1696258409,13019.017376459997,15.094231200004288,54402.02154000001 2023-10-02,14:53:31.000,275,11046056,-795,0,1696258410,13019.057794319997,15.129476850001083,54402.03551424 2023-10-02,14:53:32.000,275,11046052,-795,0,1696258411,13018.976958599997,15.136525980000442,54401.95865592 2023-10-02,14:53:33.000,275,11046087,-795,0,1696258412,13018.950013360001,15.19996815000195,54401.95166880001 2023-10-02,14:53:34.000,275,11046014,-795,0,1696258413,13018.990431220001,15.221115540000028,54402.02154000001 2023-10-02,14:53:35.000,275,11046005,-795,0,1696258414,13018.882650259991,15.235213799998746,54401.97263016001 2023-10-02,14:53:36.000,275,11046055,-795,0,1696258415,13018.956749669996,15.291606840000895,54402.0564756 2023-10-02,14:53:37.000,275,11046023,-795,0,1696258416,13018.896122879996,15.340950750003685,54401.93769456 2023-10-02,14:53:38.000,275,11046011,-795,0,1696258417,13018.896122879996,15.397343789998558,54401.96564304 2023-10-02,14:53:39.000,275,11046007,-795,0,1696258418,13018.923068119992,15.404392919997917,54401.92372032001 2023-10-02,14:53:40.000,275,11045984,-795,0,1696258419,13018.936540739996,15.460785960000067,54401.930707440006 2023-10-02,14:53:41.000,275,11046004,-795,0,1696258420,13018.909595500001,15.510129870002856,54401.909746080004 2023-10-02,14:53:42.000,275,11046023,-795,0,1696258421,13018.889386570001,15.538326390000293,54401.930707440006 2023-10-02,14:53:43.000,275,11046008,-795,0,1696258422,13018.963485979992,15.573572040004365,54402.098398320006 2023-10-02,14:53:44.000,275,11046027,-795,0,1696258423,13018.990431220001,15.594719430002442,54402.11237256 2023-10-02,14:53:45.000,275,11045966,-795,0,1696258424,13018.970222290001,15.629965079999238,54402.077436960004 2023-10-02,14:53:46.000,275,11046027,-795,0,1696258425,13018.936540739996,15.672259860002669,54401.9866044 2023-10-02,14:53:47.000,275,11046023,-795,0,1696258426,13018.909595500001,15.78504593999969,54402.08442408 2023-10-02,14:53:48.000,275,11046042,-795,0,1696258427,13018.896122879996,15.799144199998409,54402.03551424 2023-10-02,14:53:49.000,275,11046083,-795,0,1696258428,13018.950013360001,15.806193329997768,54402.028527120005 2023-10-02,14:53:50.000,275,11046052,-795,0,1696258429,13018.869177640001,15.848488110001199,54402.04948848001 2023-10-02,14:53:51.000,275,11046061,-795,0,1696258430,13018.835496089996,15.954225059998862,54402.03551424 2023-10-02,14:53:52.000,275,11045993,-795,0,1696258431,13018.835496089996,15.996519840002293,54402.077436960004 2023-10-02,14:53:53.000,275,11046003,-795,0,1696258432,13018.869177640001,16.052912880004442,54402.098398320006 2023-10-02,14:53:54.000,275,11046009,-795,0,1696258433,13018.848968710001,16.088158530001238,54402.06346272 2023-10-02,14:53:55.000,275,11046014,-795,0,1696258434,13018.80855085,16.144551570003387,54402.01455288 2023-10-02,14:53:56.000,275,11046035,-795,0,1696258435,13018.822023469991,16.20094460999826,54402.028527120005 2023-10-02,14:53:57.000,275,11046013,-795,0,1696258436,13018.835496089996,16.222092000003613,54401.930707440006 2023-10-02,14:53:58.000,275,11046039,-795,0,1696258437,13018.835496089996,16.29963243000384,54401.930707440006 2023-10-02,14:53:59.000,275,11046029,-795,0,1696258438,13018.936540739996,16.348976339999354,54402.07044984001 2023-10-02,14:54:00.000,275,11046018,-795,0,1696258439,13018.82875978,16.370123730004707,54401.9167332 2023-10-02,14:54:01.000,275,11046063,-795,0,1696258440,13018.875913949996,16.398320250002143,54401.93769456 2023-10-02,14:54:02.000,275,11045987,-795,0,1696258441,13018.902859189991,16.454713290004293,54401.95166880001 2023-10-02,14:54:03.000,275,11046033,-795,0,1696258442,13018.983694909992,16.48290981000173,54401.9167332 2023-10-02,14:54:04.000,275,11046004,-795,0,1696258443,13018.976958599997,16.567499370001315,54401.95865592 2023-10-02,14:54:05.000,275,11046014,-795,0,1696258444,13018.976958599997,16.574548500000674,54402.00057864001 2023-10-02,14:54:06.000,275,11046039,-795,0,1696258445,13018.950013360001,16.630941540002823,54401.909746080004 2023-10-02,14:54:07.000,275,11046040,-795,0,1696258446,13018.943277049992,16.673236319998978,54401.88878472 2023-10-02,14:54:08.000,275,11046037,-795,0,1696258447,13019.003903839992,16.70848197000305,54401.97263016001 2023-10-02,14:54:09.000,275,11046049,-795,0,1696258448,13019.003903839992,16.757825879998563,54402.02154000001 2023-10-02,14:54:10.000,275,11045967,-795,0,1696258449,13019.044321699992,16.771924140004558,54402.01455288 2023-10-02,14:54:11.000,275,11046023,-795,0,1696258450,13018.997167529997,16.814218920000712,54401.97263016001 2023-10-02,14:54:12.000,275,11046017,-795,0,1696258451,13018.916331809996,16.807169790001353,54401.88878472 2023-10-02,14:54:13.000,275,11046041,-795,0,1696258452,13018.82875978,16.83536630999879,54401.979617280005 2023-10-02,14:54:14.000,275,11045993,-795,0,1696258453,13018.82875978,16.800120660001994,54402.028527120005 2023-10-02,14:54:15.000,275,11046032,-795,0,1696258454,13018.754660369996,16.83536630999879,54402.028527120005 2023-10-02,14:54:16.000,275,11046073,-795,0,1696258455,13018.74118774999,16.807169790001353,54402.03551424 2023-10-02,14:54:17.000,275,11045981,-795,0,1696258456,13018.60646155,16.800120660001994,54402.00057864001 2023-10-02,14:54:18.000,275,11046026,-795,0,1696258457,13018.512153209995,16.856513700004143,54402.09141120001 2023-10-02,14:54:19.000,275,11046016,-795,0,1696258458,13018.48520797,16.793071530002635,54401.97263016001 2023-10-02,14:54:20.000,275,11046025,-795,0,1696258459,13018.40437225,16.793071530002635,54401.979617280005 2023-10-02,14:54:21.000,275,11046006,-795,0,1696258460,13018.283118669999,16.778973270003917,54401.83288776001 2023-10-02,14:54:22.000,275,11046026,-795,0,1696258461,13018.269646049994,16.764875009997922,54401.93769456 2023-10-02,14:54:23.000,275,11046004,-795,0,1696258462,13018.276382359989,16.764875009997922,54402.0564756 2023-10-02,14:54:24.000,275,11045997,-795,0,1696258463,13018.229228189994,16.764875009997922,54402.01455288 2023-10-02,14:54:25.000,275,11045974,-795,0,1696258464,13018.188810329993,16.729629360001127,54402.00756576 2023-10-02,14:54:26.000,275,11045956,-795,0,1696258465,13018.128183539993,16.743727619999845,54401.909746080004 2023-10-02,14:54:27.000,275,11045981,-795,0,1696258466,13018.148392469993,16.743727619999845,54401.95865592 2023-10-02,14:54:28.000,275,11046035,-795,0,1696258467,13018.148392469993,16.722580230001768,54402.00057864001 2023-10-02,14:54:29.000,275,11046039,-795,0,1696258468,13018.128183539993,16.729629360001127,54402.028527120005 2023-10-02,14:54:30.000,275,11046019,-795,0,1696258469,13018.121447229998,16.764875009997922,54401.90275896001 2023-10-02,14:54:31.000,275,11046028,-795,0,1696258470,13018.107974609993,16.786022400003276,54401.9866044 2023-10-02,14:54:32.000,275,11046019,-795,0,1696258471,13018.134919849988,16.800120660001994,54401.95166880001 2023-10-02,14:54:33.000,275,11046058,-795,0,1696258472,13018.148392469993,16.807169790001353,54402.02154000001 2023-10-02,14:54:34.000,275,11046022,-795,0,1696258473,13018.107974609993,16.82831717999943,54401.979617280005 2023-10-02,14:54:35.000,275,11046060,-795,0,1696258474,13018.121447229998,16.807169790001353,54401.99359152 2023-10-02,14:54:36.000,275,11046014,-795,0,1696258475,13018.013666270002,16.87061196000286,54401.75602944001 2023-10-02,14:54:37.000,275,11046075,-795,0,1696258476,13018.020402579998,16.919955869998375,54401.9167332 2023-10-02,14:54:38.000,275,11046006,-795,0,1696258477,13018.054084130003,16.94110326000373,54402.07044984001 2023-10-02,14:54:39.000,275,11046004,-795,0,1696258478,13018.081029369998,16.969299780001165,54402.1612824 2023-10-02,14:54:40.000,275,11046016,-795,0,1696258479,13018.033875200003,17.032741950002674,54402.1263468 2023-10-02,14:54:41.000,275,11046018,-795,0,1696258480,13018.054084130003,17.082085859998188,54402.17525664 2023-10-02,14:54:42.000,275,11046010,-795,0,1696258481,13017.993457340002,17.145528029999696,54402.098398320006 2023-10-02,14:54:43.000,275,11045979,-795,0,1696258482,13017.932830550002,17.216019330000563,54402.1263468 2023-10-02,14:54:44.000,275,11046030,-795,0,1696258483,13017.979984719997,17.23716671999864,54402.1612824 2023-10-02,14:54:45.000,275,11045998,-795,0,1696258484,13017.939566859997,17.27946150000207,54402.16826952001 2023-10-02,14:54:46.000,275,11046015,-795,0,1696258485,13017.932830550002,17.34995280000294,54402.10538544 2023-10-02,14:54:47.000,275,11046023,-795,0,1696258486,13017.946303169992,17.364051060001657,54402.15429528 2023-10-02,14:54:48.000,275,11046054,-795,0,1696258487,13017.993457340002,17.427493230003165,54402.314999040005 2023-10-02,14:54:49.000,275,11046034,-795,0,1696258488,13018.047347819993,17.47683713999868,54402.18224376 2023-10-02,14:54:50.000,275,11046033,-795,0,1696258489,13018.000193649998,17.57552496000426,54402.16826952001 2023-10-02,14:54:51.000,275,11046044,-795,0,1696258490,13018.054084130003,17.603721480001695,54402.1263468 2023-10-02,14:54:52.000,275,11046031,-795,0,1696258491,13018.020402579998,17.68831104000128,54402.077436960004 2023-10-02,14:54:53.000,275,11045990,-795,0,1696258492,13018.054084130003,17.730605820004712,54402.15429528 2023-10-02,14:54:54.000,275,11046009,-795,0,1696258493,13018.121447229998,17.829293640003016,54402.28006344 2023-10-02,14:54:55.000,275,11046009,-795,0,1696258494,13018.175337709989,17.88568667999789,54402.28006344 2023-10-02,14:54:56.000,275,11046017,-795,0,1696258495,13018.175337709989,17.9138832000026,54402.245127840004 2023-10-02,14:54:57.000,275,11046041,-795,0,1696258496,13018.269646049994,17.956177979998756,54402.27307632 2023-10-02,14:54:58.000,275,11046021,-795,0,1696258497,13018.229228189994,17.991423630002828,54402.15429528 2023-10-02,14:54:59.000,275,11046027,-795,0,1696258498,13018.31680021999,18.0478166699977,54402.18923088001 2023-10-02,14:55:00.000,275,11046057,-795,0,1696258499,13018.31680021999,18.09716058000049,54402.266089200006 2023-10-02,14:55:01.000,275,11046067,-795,0,1696258500,13018.289854979994,18.09011145000113,54402.18923088001 2023-10-02,14:55:02.000,275,11046020,-795,0,1696258501,13018.323536529999,18.167651880001358,54402.21717936001 2023-10-02,14:55:03.000,275,11046047,-795,0,1696258502,13018.37742700999,18.174701010000717,54402.28006344 2023-10-02,14:55:04.000,275,11046046,-795,0,1696258503,13018.431317489994,18.188799269999436,54402.27307632 2023-10-02,14:55:05.000,275,11046088,-795,0,1696258504,13018.451526419994,18.20994666000479,54402.32198616 2023-10-02,14:55:06.000,275,11046028,-795,0,1696258505,13018.363954389999,18.28748708999774,54402.18923088001 2023-10-02,14:55:07.000,275,11046018,-795,0,1696258506,13018.33700914999,18.308634480003093,54402.1612824 2023-10-02,14:55:08.000,275,11046047,-795,0,1696258507,13018.323536529999,18.28748708999774,54402.23814072001 2023-10-02,14:55:09.000,275,11046050,-795,0,1696258508,13018.323536529999,18.32978187000117,54402.314999040005 2023-10-02,14:55:10.000,275,11046056,-795,0,1696258509,13018.276382359989,18.365027519997966,54402.3010248 2023-10-02,14:55:11.000,275,11046016,-795,0,1696258510,13018.262909739999,18.357978389998607,54402.266089200006 2023-10-02,14:55:12.000,275,11046047,-795,0,1696258511,13018.235964499989,18.38617491000332,54402.30801192001 2023-10-02,14:55:13.000,275,11046010,-795,0,1696258512,13018.209019259994,18.421420560000115,54402.412818720004 2023-10-02,14:55:14.000,275,11046028,-795,0,1696258513,13018.209019259994,18.442567949998192,54402.35692176001 2023-10-02,14:55:15.000,275,11046050,-795,0,1696258514,13018.161865089998,18.435518819998833,54402.32897328 2023-10-02,14:55:16.000,275,11045981,-795,0,1696258515,13018.101238299998,18.470764470002905,54402.29403768 2023-10-02,14:55:17.000,275,11046032,-795,0,1696258516,13018.074293059988,18.442567949998192,54402.245127840004 2023-10-02,14:55:18.000,275,11046045,-795,0,1696258517,13018.114710919988,18.463715340003546,54402.32897328 2023-10-02,14:55:19.000,275,11046006,-795,0,1696258518,13018.134919849988,18.5060101199997,54402.35692176001 2023-10-02,14:55:20.000,275,11046036,-795,0,1696258519,13018.067556749993,18.491911860000982,54402.32897328 2023-10-02,14:55:21.000,275,11046035,-795,0,1696258520,13018.087765679993,18.484862730001623,54402.34993464 2023-10-02,14:55:22.000,275,11045985,-795,0,1696258521,13018.013666270002,18.463715340003546,54402.22416648 2023-10-02,14:55:23.000,275,11045964,-795,0,1696258522,13017.986721029993,18.470764470002905,54402.28006344 2023-10-02,14:55:24.000,275,11046008,-795,0,1696258523,13018.006929959993,18.435518819998833,54402.27307632 2023-10-02,14:55:25.000,275,11046021,-795,0,1696258524,13017.979984719997,18.456666210004187,54402.27307632 2023-10-02,14:55:26.000,275,11046036,-795,0,1696258525,13017.926094239992,18.414371430000756,54402.196218000005 2023-10-02,14:55:27.000,275,11046037,-795,0,1696258526,13017.912621620002,18.449617080004828,54402.2311536 2023-10-02,14:55:28.000,275,11046044,-795,0,1696258527,13017.845258519992,18.442567949998192,54402.2311536 2023-10-02,14:55:29.000,275,11046023,-795,0,1696258528,13017.831785900002,18.449617080004828,54402.370896 2023-10-02,14:55:30.000,275,11046072,-795,0,1696258529,13017.750950180001,18.421420560000115,54402.34993464 2023-10-02,14:55:31.000,275,11046053,-795,0,1696258530,13017.710532320001,18.449617080004828,54402.2311536 2023-10-02,14:55:32.000,275,11046013,-795,0,1696258531,13017.622960289991,18.484862730001623,54402.23814072001 2023-10-02,14:55:33.000,275,11045969,-795,0,1696258532,13017.555597189996,18.51305924999906,54402.23814072001 2023-10-02,14:55:34.000,275,11045972,-795,0,1696258533,13017.562333499991,18.527157509997778,54402.37788312001 2023-10-02,14:55:35.000,275,11046046,-795,0,1696258534,13017.54212456999,18.576501420000568,54402.40583160001 2023-10-02,14:55:36.000,275,11046037,-795,0,1696258535,13017.40739837,18.625845330003358,54402.370896 2023-10-02,14:55:37.000,275,11046033,-795,0,1696258536,13017.31982633999,18.68223836999823,54402.11935968001 2023-10-02,14:55:38.000,275,11045987,-795,0,1696258537,13017.29961740999,18.773877060004452,54402.41980584 2023-10-02,14:55:39.000,275,11046027,-795,0,1696258538,13017.30635372,18.858466620004037,54402.4407672 2023-10-02,14:55:40.000,275,11046024,-795,0,1696258539,13017.292881099995,18.943056180003623,54402.47570280001 2023-10-02,14:55:41.000,275,11046047,-795,0,1696258540,13017.19857275999,19.034694870002568,54402.37788312001 2023-10-02,14:55:42.000,275,11046014,-795,0,1696258541,13017.18510014,19.126333560001513,54402.4407672 2023-10-02,14:55:43.000,275,11046022,-795,0,1696258542,13017.171627519994,19.260267030003888,54402.64339368001 2023-10-02,14:55:44.000,275,11046023,-795,0,1696258543,13017.171627519994,19.358954850002192,54402.65736792 2023-10-02,14:55:45.000,275,11046059,-795,0,1696258544,13017.15815489999,19.443544410001778,54402.52461264001 2023-10-02,14:55:46.000,275,11046066,-795,0,1696258545,13017.131209659994,19.514035710002645,54402.370896 2023-10-02,14:55:47.000,275,11046094,-795,0,1696258546,13017.124473349999,19.626821789999667,54402.38487024001 2023-10-02,14:55:48.000,275,11046014,-795,0,1696258547,13017.131209659994,19.697313090000534,54402.370896 2023-10-02,14:55:49.000,275,11046002,-795,0,1696258548,13017.171627519994,19.7678043900014,54402.47570280001 2023-10-02,14:55:50.000,275,11046023,-795,0,1696258549,13017.20530907,19.83124656000291,54402.41980584 2023-10-02,14:55:51.000,275,11046004,-795,0,1696258550,13017.225518,19.901737860003777,54402.40583160001 2023-10-02,14:55:52.000,275,11046028,-795,0,1696258551,13017.313090029995,19.993376550002722,54402.4407672 2023-10-02,14:55:53.000,275,11046028,-795,0,1696258552,13017.31982633999,20.085015240001667,54402.53858688 2023-10-02,14:55:54.000,275,11045991,-795,0,1696258553,13017.353507889995,20.077966110002308,54402.45474144001 2023-10-02,14:55:55.000,275,11046019,-795,0,1696258554,13017.36024419999,20.17665393000061,54402.45474144001 2023-10-02,14:55:56.000,275,11046002,-795,0,1696258555,13017.36024419999,20.2259978400034,54402.35692176001 2023-10-02,14:55:57.000,275,11046025,-795,0,1696258556,13017.434343609995,20.338783920000424,54402.3010248 2023-10-02,14:55:58.000,275,11046000,-795,0,1696258557,13017.454552539995,20.345833049999783,54402.55954824 2023-10-02,14:55:59.000,275,11046009,-795,0,1696258558,13017.54212456999,20.444520869998087,54402.56653536 2023-10-02,14:56:00.000,275,11045991,-795,0,1696258559,13017.616223979996,20.507963039999595,54402.56653536 2023-10-02,14:56:01.000,275,11045984,-795,0,1696258560,13017.670114460001,20.58550346999982,54402.58749672 2023-10-02,14:56:02.000,275,11046001,-795,0,1696258561,13017.697059699996,20.6066508599979,54402.5106384 2023-10-02,14:56:03.000,275,11045956,-795,0,1696258562,13017.771159110001,20.69124042000476,54402.54557400001 2023-10-02,14:56:04.000,275,11046018,-795,0,1696258563,13017.851994830002,20.712387810002838,54402.58749672 2023-10-02,14:56:05.000,275,11046032,-795,0,1696258564,13017.932830550002,20.789928240003064,54402.55954824 2023-10-02,14:56:06.000,275,11046007,-795,0,1696258565,13018.006929959993,20.83927214999858,54402.62243232001 2023-10-02,14:56:07.000,275,11046007,-795,0,1696258566,13018.033875200003,20.9309108400048,54402.67832928 2023-10-02,14:56:08.000,275,11045973,-795,0,1696258567,13018.155128779988,20.980254750000313,54402.818071680005 2023-10-02,14:56:09.000,275,11045965,-795,0,1696258568,13018.202282949998,21.022549530003744,54402.77614896 2023-10-02,14:56:10.000,275,11046014,-795,0,1696258569,13018.229228189994,21.04369692000182,54402.72025200001 2023-10-02,14:56:11.000,275,11046009,-795,0,1696258570,13018.269646049994,21.11418822000269,54402.72723912 2023-10-02,14:56:12.000,275,11046044,-795,0,1696258571,13018.249437119994,21.170581260004838,54402.62941944 2023-10-02,14:56:13.000,275,11046006,-795,0,1696258572,13018.283118669999,21.205826910001633,54402.67134216001 2023-10-02,14:56:14.000,275,11046029,-795,0,1696258573,13018.310063909994,21.262219950003782,54402.77614896 2023-10-02,14:56:15.000,275,11046044,-795,0,1696258574,13018.350481769994,21.297465600000578,54402.80409744 2023-10-02,14:56:16.000,275,11045981,-795,0,1696258575,13018.31680021999,21.311563859999296,54402.77614896 2023-10-02,14:56:17.000,275,11046034,-795,0,1696258576,13018.296591289989,21.33976038000401,54402.69230352001 2023-10-02,14:56:18.000,275,11045997,-795,0,1696258577,13018.289854979994,21.375006030000804,54402.79012320001 2023-10-02,14:56:19.000,275,11046043,-795,0,1696258578,13018.289854979994,21.389104289999523,54402.79711032 2023-10-02,14:56:20.000,275,11046024,-795,0,1696258579,13018.276382359989,21.40320254999824,54402.74121336001 2023-10-02,14:56:21.000,275,11046010,-795,0,1696258580,13018.195546639989,21.417300810004235,54402.59448384001 2023-10-02,14:56:22.000,275,11046059,-795,0,1696258581,13018.161865089998,21.431399070002954,54402.6154452 2023-10-02,14:56:23.000,275,11045976,-795,0,1696258582,13018.087765679993,21.424349940003594,54402.60845808 2023-10-02,14:56:24.000,275,11046024,-795,0,1696258583,13018.087765679993,21.367956900001445,54402.62243232001 2023-10-02,14:56:25.000,275,11046005,-795,0,1696258584,13018.054084130003,21.318612989998655,54402.65736792 2023-10-02,14:56:26.000,275,11045996,-795,0,1696258585,13018.033875200003,21.26926908000314,54402.699290640005 2023-10-02,14:56:27.000,275,11046030,-795,0,1696258586,13018.000193649998,21.248121689997788,54402.67134216001 2023-10-02,14:56:28.000,275,11046016,-795,0,1696258587,13017.912621620002,21.23402342999907,54402.51762552 2023-10-02,14:56:29.000,275,11046024,-795,0,1696258588,13017.986721029993,21.198777780002274,54402.7551876 2023-10-02,14:56:30.000,275,11045998,-795,0,1696258589,13018.000193649998,21.170581260004838,54402.88794288001 2023-10-02,14:56:31.000,275,11046031,-795,0,1696258590,13017.926094239992,21.184679520003556,54402.915891360004 2023-10-02,14:56:32.000,275,11046029,-795,0,1696258591,13017.959775789997,21.198777780002274,54402.92986560001 2023-10-02,14:56:33.000,275,11045991,-795,0,1696258592,13017.986721029993,21.184679520003556,54403.02768528001 2023-10-02,14:56:34.000,275,11045971,-795,0,1696258593,13017.926094239992,21.198777780002274,54402.99274968 2023-10-02,14:56:35.000,275,11045990,-795,0,1696258594,13017.899148999997,21.184679520003556,54403.02768528001 2023-10-02,14:56:36.000,275,11046050,-795,0,1696258595,13017.838522209997,21.198777780002274,54402.97877544001 2023-10-02,14:56:37.000,275,11046033,-795,0,1696258596,13017.865467449992,21.198777780002274,54403.01371104 2023-10-02,14:56:38.000,275,11046042,-795,0,1696258597,13017.804840659992,21.24107255999843,54403.00672392001 2023-10-02,14:56:39.000,275,11046032,-795,0,1696258598,13017.838522209997,21.255170820004423,54403.16044056 2023-10-02,14:56:40.000,275,11046045,-795,0,1696258599,13017.865467449992,21.26926908000314,54403.22332464001 2023-10-02,14:56:41.000,275,11046008,-795,0,1696258600,13017.899148999997,21.26926908000314,54403.3490928 2023-10-02,14:56:42.000,275,11046042,-795,0,1696258601,13017.804840659992,21.325662119998015,54403.22332464001 2023-10-02,14:56:43.000,275,11046013,-795,0,1696258602,13017.878940069997,21.382055160000164,54403.41197688001 2023-10-02,14:56:44.000,275,11046007,-795,0,1696258603,13017.838522209997,21.410251680004876,54403.38402840001 2023-10-02,14:56:45.000,275,11046038,-795,0,1696258604,13017.919357929997,21.47369384999911,54403.41197688001 2023-10-02,14:56:46.000,275,11046044,-795,0,1696258605,13017.905885309992,21.530086890001257,54403.39101552001 2023-10-02,14:56:47.000,275,11046020,-795,0,1696258606,13017.885676379992,21.593529060002766,54403.39101552001 2023-10-02,14:56:48.000,275,11046013,-795,0,1696258607,13017.953039480002,21.68516775000171,54403.46787384 2023-10-02,14:56:49.000,275,11046014,-795,0,1696258608,13018.020402579998,21.783855570000014,54403.53075792001 2023-10-02,14:56:50.000,275,11045965,-795,0,1696258609,13018.087765679993,21.85434687000088,54403.49582232 2023-10-02,14:56:51.000,275,11045969,-795,0,1696258610,13018.114710919988,21.91778904000239,54403.49582232 2023-10-02,14:56:52.000,275,11046013,-795,0,1696258611,13018.128183539993,21.988280340003257,54403.47486096 2023-10-02,14:56:53.000,275,11046019,-795,0,1696258612,13018.215755569989,22.065820770003484,54403.439925360006 2023-10-02,14:56:54.000,275,11045981,-795,0,1696258613,13018.37742700999,22.15745946000243,54403.57268064 2023-10-02,14:56:55.000,275,11045995,-795,0,1696258614,13018.431317489994,22.28434379999817,54403.62857760001 2023-10-02,14:56:56.000,275,11046050,-795,0,1696258615,13018.471735349995,22.340736840000318,54403.60062912001 2023-10-02,14:56:57.000,275,11046043,-795,0,1696258616,13018.52562583,22.418277270000544,54403.64255184 2023-10-02,14:56:58.000,275,11045990,-795,0,1696258617,13018.592988929995,22.531063350004843,54403.51678368 2023-10-02,14:56:59.000,275,11046002,-795,0,1696258618,13018.714242509996,22.615652910004428,54403.61460336 2023-10-02,14:57:00.000,275,11046033,-795,0,1696258619,13018.754660369996,22.68614420999802,54403.656526080005 2023-10-02,14:57:01.000,275,11046031,-795,0,1696258620,13018.74792406,22.77778290000424,54403.67050032 2023-10-02,14:57:02.000,275,11045966,-795,0,1696258621,13018.795078229996,22.84827419999783,54403.61460336 2023-10-02,14:57:03.000,275,11046037,-795,0,1696258622,13018.929804430001,22.883519850001903,54403.78928136 2023-10-02,14:57:04.000,275,11045976,-795,0,1696258623,13018.963485979992,22.932863760004693,54403.8381912 2023-10-02,14:57:05.000,275,11046001,-795,0,1696258624,13018.990431220001,22.96106028000213,54403.85216544 2023-10-02,14:57:06.000,275,11045997,-795,0,1696258625,13018.976958599997,23.024502450003638,54403.76133288 2023-10-02,14:57:07.000,275,11046041,-795,0,1696258626,13018.956749669996,23.045649840001715,54403.775307120006 2023-10-02,14:57:08.000,275,11046013,-795,0,1696258627,13018.943277049992,23.052698970001074,54403.8381912 2023-10-02,14:57:09.000,275,11046034,-795,0,1696258628,13019.003903839992,23.073846359999152,54403.92902376 2023-10-02,14:57:10.000,275,11046028,-795,0,1696258629,13018.997167529997,23.109092010003224,54403.94998512 2023-10-02,14:57:11.000,275,11046006,-795,0,1696258630,13018.983694909992,23.116141140002583,54403.88011392 2023-10-02,14:57:12.000,275,11046004,-795,0,1696258631,13019.017376459997,23.109092010003224,54403.922036640004 2023-10-02,14:57:13.000,275,11045955,-795,0,1696258632,13019.057794319997,23.14433766000002,54403.9779336 2023-10-02,14:57:14.000,275,11046039,-795,0,1696258633,13019.017376459997,23.116141140002583,54403.86613968001 2023-10-02,14:57:15.000,275,11046005,-795,0,1696258634,13019.057794319997,23.17253418000473,54403.92902376 2023-10-02,14:57:16.000,275,11046053,-795,0,1696258635,13019.051058010002,23.17253418000473,54403.85915256 2023-10-02,14:57:17.000,275,11046028,-795,0,1696258636,13019.064530629992,23.257123740004317,54403.873126800005 2023-10-02,14:57:18.000,275,11046024,-795,0,1696258637,13019.172311590002,23.228927219999605,54403.96395936001 2023-10-02,14:57:19.000,275,11046024,-795,0,1696258638,13019.226202069993,23.18663244000345,54404.01985632 2023-10-02,14:57:20.000,275,11046014,-795,0,1696258639,13019.266619929993,23.207779830001527,54403.99889496 2023-10-02,14:57:21.000,275,11046024,-795,0,1696258640,13019.327246719993,23.207779830001527,54404.00588208 2023-10-02,14:57:22.000,275,11046023,-795,0,1696258641,13019.280092549998,23.207779830001527,54403.90107528 2023-10-02,14:57:23.000,275,11046006,-795,0,1696258642,13019.367664579993,23.243025479998323,54403.88011392 2023-10-02,14:57:24.000,275,11046006,-795,0,1696258643,13019.441763989998,23.214828960000887,54403.96395936001 2023-10-02,14:57:25.000,275,11046032,-795,0,1696258644,13019.502390779999,23.271222000003036,54403.89408816001 2023-10-02,14:57:26.000,275,11046026,-795,0,1696258645,13019.630380669994,23.36990982000134,54403.72639728001 2023-10-02,14:57:27.000,275,11046034,-795,0,1696258646,13019.57649018999,23.468597639999643,54403.775307120006 2023-10-02,14:57:28.000,275,11046040,-795,0,1696258647,13019.603435429999,23.48974502999772,54403.92902376 2023-10-02,14:57:29.000,275,11046029,-795,0,1696258648,13019.66406222,23.53908894000051,54404.09671464 2023-10-02,14:57:30.000,275,11046006,-795,0,1696258649,13019.62364436,23.574334590004582,54404.110688880006 2023-10-02,14:57:31.000,275,11046009,-795,0,1696258650,13019.650589599994,23.609580240001378,54404.15261160001 2023-10-02,14:57:32.000,275,11046039,-795,0,1696258651,13019.59669911999,23.680071540002245,54404.117676 2023-10-02,14:57:33.000,275,11046049,-795,0,1696258652,13019.610171739994,23.694169800000964,54404.19453432 2023-10-02,14:57:34.000,275,11046041,-795,0,1696258653,13019.61690804999,23.71531718999904,54404.34825096001 2023-10-02,14:57:35.000,275,11046014,-795,0,1696258654,13019.64385329,23.81400501000462,54404.38318656 2023-10-02,14:57:36.000,275,11046043,-795,0,1696258655,13019.650589599994,23.8351524000027,54404.48799336001 2023-10-02,14:57:37.000,275,11046077,-795,0,1696258656,13019.589962809994,23.863348920000135,54404.446070640006 2023-10-02,14:57:38.000,275,11046026,-795,0,1696258657,13019.603435429999,23.891545440004847,54404.543890320005 2023-10-02,14:57:39.000,275,11046036,-795,0,1696258658,13019.522599709999,23.933840220001002,54404.51594184001 2023-10-02,14:57:40.000,275,11046008,-795,0,1696258659,13019.563017569999,23.870398049999494,54404.376199440005 2023-10-02,14:57:41.000,275,11046009,-795,0,1696258660,13019.569753879994,23.905643700003566,54404.4320964 2023-10-02,14:57:42.000,275,11045993,-795,0,1696258661,13019.549544949994,23.905643700003566,54404.52991608 2023-10-02,14:57:43.000,275,11045994,-795,0,1696258662,13019.610171739994,23.891545440004847,54404.73952968 2023-10-02,14:57:44.000,275,11046026,-795,0,1696258663,13019.59669911999,23.891545440004847,54404.69061984 2023-10-02,14:57:45.000,275,11046004,-795,0,1696258664,13019.55628125999,23.877447179998853,54404.65568424001 2023-10-02,14:57:46.000,275,11045982,-795,0,1696258665,13019.53607232999,23.884496309998212,54404.56485168001 2023-10-02,14:57:47.000,275,11046036,-795,0,1696258666,13019.549544949994,23.842201530002058,54404.57882592 2023-10-02,14:57:48.000,275,11046031,-795,0,1696258667,13019.569753879994,23.82810327000334,54404.5718388 2023-10-02,14:57:49.000,275,11046026,-795,0,1696258668,13019.522599709999,23.842201530002058,54404.56485168001 2023-10-02,14:57:50.000,275,11046012,-795,0,1696258669,13019.529336019994,23.792857619999268,54404.60677440001 2023-10-02,14:57:51.000,275,11045998,-795,0,1696258670,13019.64385329,23.77171023000119,54404.64171 2023-10-02,14:57:52.000,275,11045990,-795,0,1696258671,13019.57649018999,23.799906749998627,54404.59978728 2023-10-02,14:57:53.000,275,11046014,-795,0,1696258672,13019.603435429999,23.77875936000055,54404.66965848 2023-10-02,14:57:54.000,275,11045987,-795,0,1696258673,13019.603435429999,23.81400501000462,54404.68363272001 2023-10-02,14:57:55.000,275,11046010,-795,0,1696258674,13019.59669911999,23.82810327000334,54404.64171 2023-10-02,14:57:56.000,275,11046046,-795,0,1696258675,13019.563017569999,23.81400501000462,54404.55087744 2023-10-02,14:57:57.000,275,11046049,-795,0,1696258676,13019.55628125999,23.863348920000135,54404.64869712 2023-10-02,14:57:58.000,275,11046068,-795,0,1696258677,13019.57649018999,23.863348920000135,54404.7465168 2023-10-02,14:57:59.000,275,11046014,-795,0,1696258678,13019.62364436,23.933840220001002,54404.830362240005 2023-10-02,14:58:00.000,275,11046054,-795,0,1696258679,13019.66406222,23.95498760999908,54404.86529784 2023-10-02,14:58:01.000,275,11046053,-795,0,1696258680,13019.630380669994,23.99023326000315,54404.85132360001 2023-10-02,14:58:02.000,275,11045997,-795,0,1696258681,13019.610171739994,24.074822820002737,54404.79542664 2023-10-02,14:58:03.000,275,11045988,-795,0,1696258682,13019.59669911999,24.145314120003604,54404.80940088 2023-10-02,14:58:04.000,275,11045994,-795,0,1696258683,13019.68427115,24.19465802999912,54404.949143280006 2023-10-02,14:58:05.000,275,11046040,-795,0,1696258684,13019.71795269999,24.321542370002135,54404.97709176 2023-10-02,14:58:06.000,275,11046026,-795,0,1696258685,13019.66406222,24.35678801999893,54404.830362240005 2023-10-02,14:58:07.000,275,11046022,-795,0,1696258686,13019.812261039995,24.392033670003002,54405.06792432001 2023-10-02,14:58:08.000,275,11046021,-795,0,1696258687,13019.88636045,24.504819750000024,54405.10285992 2023-10-02,14:58:09.000,275,11046029,-795,0,1696258688,13019.933514619996,24.554163660002814,54405.116834160006 2023-10-02,14:58:10.000,275,11045967,-795,0,1696258689,13019.9874051,24.6387532200024,54405.1308084 2023-10-02,14:58:11.000,275,11046043,-795,0,1696258690,13020.041295579991,24.673998869999195,54405.15176976 2023-10-02,14:58:12.000,275,11046037,-795,0,1696258691,13020.068240820001,24.76563755999814,54405.08888568001 2023-10-02,14:58:13.000,275,11046002,-795,0,1696258692,13020.081713439991,24.786784950003494,54405.095872800004 2023-10-02,14:58:14.000,275,11046001,-795,0,1696258693,13020.256857499997,24.87842364000244,54405.06792432001 2023-10-02,14:58:15.000,275,11046020,-795,0,1696258694,13020.398320009997,24.913669289999234,54405.2705508 2023-10-02,14:58:16.000,275,11046015,-795,0,1696258695,13020.492628350003,24.955964070002665,54405.30548640001 2023-10-02,14:58:17.000,275,11045993,-795,0,1696258696,13020.539782519998,24.9841605900001,54405.228628079996 2023-10-02,14:58:18.000,275,11046057,-795,0,1696258697,13020.586936689993,25.026455370003532,54405.17971824 2023-10-02,14:58:19.000,275,11045945,-795,0,1696258698,13020.708190269994,25.04055363000225,54405.23561520001 2023-10-02,14:58:20.000,275,11046026,-795,0,1696258699,13020.789025989994,25.082848409998405,54405.263563680004 2023-10-02,14:58:21.000,275,11046027,-795,0,1696258700,13020.782289679999,25.04760276000161,54405.1308084 2023-10-02,14:58:22.000,275,11046032,-795,0,1696258701,13020.87659801999,25.068750149999687,54405.19369248 2023-10-02,14:58:23.000,275,11046051,-795,0,1696258702,13021.00458791,25.05465189000097,54405.340422 2023-10-02,14:58:24.000,275,11046027,-795,0,1696258703,13021.112368869995,24.970062330001383,54405.41728032 2023-10-02,14:58:25.000,275,11046024,-795,0,1696258704,13021.172995659996,24.977111460000742,54405.41728032 2023-10-02,14:58:26.000,275,11045938,-795,0,1696258705,13021.18646828,24.963013200002024,54405.284525040006 2023-10-02,14:58:27.000,275,11045988,-795,0,1696258706,13021.260567689991,24.892521900001157,54405.35439624001 2023-10-02,14:58:28.000,275,11046002,-795,0,1696258707,13021.341403409991,24.885472770001797,54405.4102932 2023-10-02,14:58:29.000,275,11046030,-795,0,1696258708,13021.354876029996,24.800883210002212,54405.44522880001 2023-10-02,14:58:30.000,275,11046049,-795,0,1696258709,13021.428975440002,24.800883210002212,54405.452215920006 2023-10-02,14:58:31.000,275,11045998,-795,0,1696258710,13021.449184370002,24.737441040000704,54405.47317728001 2023-10-02,14:58:32.000,275,11046026,-795,0,1696258711,13021.455920679997,24.688097129997914,54405.52208712001 2023-10-02,14:58:33.000,275,11045979,-795,0,1696258712,13021.482865919992,24.64580235000176,54405.53606136 2023-10-02,14:58:34.000,275,11045954,-795,0,1696258713,13021.489602230002,24.603507569998328,54405.431254560004 2023-10-02,14:58:35.000,275,11046021,-795,0,1696258714,13021.496338539997,24.547114530003455,54405.44522880001 2023-10-02,14:58:36.000,275,11046005,-795,0,1696258715,13021.449184370002,24.540065400004096,54405.36837048 2023-10-02,14:58:37.000,275,11046007,-795,0,1696258716,13021.435711749997,24.45547584000451,54405.396318959996 2023-10-02,14:58:38.000,275,11046012,-795,0,1696258717,13021.422239129992,24.427279319999798,54405.36837048 2023-10-02,14:58:39.000,275,11045985,-795,0,1696258718,13021.462656989992,24.384984540003643,54405.45920304 2023-10-02,14:58:40.000,275,11046022,-795,0,1696258719,13021.334667099996,24.328591500001494,54405.35439624001 2023-10-02,14:58:41.000,275,11045955,-795,0,1696258720,13021.314458169996,24.300394980004057,54405.29849928 2023-10-02,14:58:42.000,275,11045971,-795,0,1696258721,13021.287512930001,24.293345850004698,54405.44522880001 2023-10-02,14:58:43.000,275,11045932,-795,0,1696258722,13021.274040309996,24.307444110003416,54405.48715152 2023-10-02,14:58:44.000,275,11046006,-795,0,1696258723,13021.294249239996,24.307444110003416,54405.48715152 2023-10-02,14:58:45.000,275,11046016,-795,0,1696258724,13021.287512930001,24.208756289997837,54405.501125760005 2023-10-02,14:58:46.000,275,11046024,-795,0,1696258725,13021.220149829991,24.22990368000319,54405.40330608001 2023-10-02,14:58:47.000,275,11045988,-795,0,1696258726,13021.22688614,24.21580542000447,54405.44522880001 2023-10-02,14:58:48.000,275,11045984,-795,0,1696258727,13021.267304,24.201707159998477,54405.550035600005 2023-10-02,14:58:49.000,275,11045978,-795,0,1696258728,13021.24709507,24.201707159998477,54405.54304848001 2023-10-02,14:58:50.000,275,11046029,-795,0,1696258729,13021.240358759991,24.201707159998477,54405.57798408 2023-10-02,14:58:51.000,275,11046018,-795,0,1696258730,13021.253831379996,24.201707159998477,54405.55702272 2023-10-02,14:58:52.000,275,11046013,-795,0,1696258731,13021.220149829991,24.19465802999912,54405.5151 2023-10-02,14:58:53.000,275,11046037,-795,0,1696258732,13021.220149829991,24.18760889999976,54405.619906800006 2023-10-02,14:58:54.000,275,11046014,-795,0,1696258733,13021.294249239996,24.19465802999912,54405.67580376 2023-10-02,14:58:55.000,275,11046018,-795,0,1696258734,13021.327930790001,24.145314120003604,54405.71073936001 2023-10-02,14:58:56.000,275,11046016,-795,0,1696258735,13021.307721860001,24.17351064000104,54405.75266208 2023-10-02,14:58:57.000,275,11045984,-795,0,1696258736,13021.274040309996,24.12416672999825,54405.69676512 2023-10-02,14:58:58.000,275,11046056,-795,0,1696258737,13021.300985549991,24.16646151000168,54405.75266208 2023-10-02,14:58:59.000,275,11046039,-795,0,1696258738,13021.294249239996,24.12416672999825,54405.717726480005 2023-10-02,14:59:00.000,275,11046039,-795,0,1696258739,13021.274040309996,24.138264990004245,54405.6548424 2023-10-02,14:59:01.000,275,11046064,-795,0,1696258740,13021.274040309996,24.103019340000174,54405.68977800001 2023-10-02,14:59:02.000,275,11046050,-795,0,1696258741,13021.274040309996,24.095970210000814,54405.66182952001 2023-10-02,14:59:03.000,275,11046046,-795,0,1696258742,13021.294249239996,24.081871950002096,54405.64785528 2023-10-02,14:59:04.000,275,11046022,-795,0,1696258743,13021.375084959996,24.110068469999533,54405.75266208 2023-10-02,14:59:05.000,275,11046051,-795,0,1696258744,13021.381821269992,24.081871950002096,54405.787597680006 2023-10-02,14:59:06.000,275,11046023,-795,0,1696258745,13021.375084959996,24.05367543000466,54405.75266208 2023-10-02,14:59:07.000,275,11046030,-795,0,1696258746,13021.368348650001,24.039577169998665,54405.63388104 2023-10-02,14:59:08.000,275,11046038,-795,0,1696258747,13021.415502819997,24.018429780000588,54405.57099696001 2023-10-02,14:59:09.000,275,11046029,-795,0,1696258748,13021.388557580001,24.01138065000123,54405.717726480005 2023-10-02,14:59:10.000,275,11046040,-795,0,1696258749,13021.476129609997,24.05367543000466,54405.7247136 2023-10-02,14:59:11.000,275,11046029,-795,0,1696258750,13021.489602230002,23.99728239000251,54405.68279088 2023-10-02,14:59:12.000,275,11046015,-795,0,1696258751,13021.516547469997,23.99023326000315,54405.70375224 2023-10-02,14:59:13.000,275,11046040,-795,0,1696258752,13021.556965329997,23.983184130003792,54405.74567496 2023-10-02,14:59:14.000,275,11046054,-795,0,1696258753,13021.604119499993,23.983184130003792,54405.787597680006 2023-10-02,14:59:15.000,275,11046018,-795,0,1696258754,13021.624328429993,23.969085869997798,54405.70375224 2023-10-02,14:59:16.000,275,11046007,-795,0,1696258755,13021.631064740002,23.99023326000315,54405.766636320004 2023-10-02,14:59:17.000,275,11046062,-795,0,1696258756,13021.664746289993,24.018429780000588,54405.6548424 2023-10-02,14:59:18.000,275,11046077,-795,0,1696258757,13021.691691530003,24.039577169998665,54405.68977800001 2023-10-02,14:59:19.000,275,11046028,-795,0,1696258758,13021.812945109989,24.018429780000588,54405.81554616 2023-10-02,14:59:20.000,275,11046023,-795,0,1696258759,13021.833154039989,24.05367543000466,54405.78061056001 2023-10-02,14:59:21.000,275,11046048,-795,0,1696258760,13021.839890349998,24.088921080001455,54405.80855904001 2023-10-02,14:59:22.000,275,11045987,-795,0,1696258761,13021.779263559998,24.103019340000174,54405.67580376 2023-10-02,14:59:23.000,275,11046028,-795,0,1696258762,13021.785999869993,24.103019340000174,54405.64086816001 2023-10-02,14:59:24.000,275,11046042,-795,0,1696258763,13021.819681419998,24.110068469999533,54405.64086816001 2023-10-02,14:59:25.000,275,11046007,-795,0,1696258764,13021.853362969989,24.12416672999825,54405.75964920001 2023-10-02,14:59:26.000,275,11046042,-795,0,1696258765,13021.705164149993,24.145314120003604,54405.68977800001 2023-10-02,14:59:27.000,275,11046011,-795,0,1696258766,13021.819681419998,24.103019340000174,54405.74567496 2023-10-02,14:59:28.000,275,11045997,-795,0,1696258767,13021.779263559998,24.131215860004886,54405.67580376 2023-10-02,14:59:29.000,275,11046022,-795,0,1696258768,13021.833154039989,24.12416672999825,54405.75964920001 2023-10-02,14:59:30.000,275,11046015,-795,0,1696258769,13021.826417729993,24.074822820002737,54405.69676512 2023-10-02,14:59:31.000,275,11046059,-795,0,1696258770,13021.745582009993,24.103019340000174,54405.64785528 2023-10-02,14:59:32.000,275,11046023,-795,0,1696258771,13021.718636769998,24.088921080001455,54405.57798408 2023-10-02,14:59:33.000,275,11046016,-795,0,1696258772,13021.738845699998,24.074822820002737,54405.619906800006 2023-10-02,14:59:34.000,275,11046007,-795,0,1696258773,13021.705164149993,24.046626299998024,54405.59195832001 2023-10-02,14:59:35.000,275,11045993,-795,0,1696258774,13021.698427839998,24.05367543000466,54405.54304848001 2023-10-02,14:59:36.000,275,11046006,-795,0,1696258775,13021.684955219993,24.05367543000466,54405.55702272 2023-10-02,14:59:37.000,275,11046015,-795,0,1696258776,13021.732109389988,24.025478909999947,54405.59195832001 2023-10-02,14:59:38.000,275,11045971,-795,0,1696258777,13021.664746289993,24.01138065000123,54405.57798408 2023-10-02,14:59:39.000,275,11046029,-795,0,1696258778,13021.637801049998,24.039577169998665,54405.54304848001 2023-10-02,14:59:40.000,275,11046018,-795,0,1696258779,13021.684955219993,24.025478909999947,54405.57099696001 2023-10-02,14:59:41.000,275,11045995,-795,0,1696258780,13021.631064740002,24.032528039999306,54405.382344720005 2023-10-02,14:59:42.000,275,11045977,-795,0,1696258781,13021.651273670002,24.039577169998665,54405.35439624001 2023-10-02,14:59:43.000,275,11046035,-795,0,1696258782,13021.806208799993,24.05367543000466,54405.62689392 2023-10-02,14:59:44.000,275,11045981,-795,0,1696258783,13021.846626659993,24.025478909999947,54405.63388104 2023-10-02,14:59:45.000,275,11046021,-795,0,1696258784,13021.799472489998,24.067773690003378,54405.74567496 2023-10-02,14:59:46.000,275,11046018,-795,0,1696258785,13021.738845699998,24.025478909999947,54405.598945440004 2023-10-02,14:59:47.000,275,11045997,-795,0,1696258786,13021.779263559998,24.025478909999947,54405.619906800006 2023-10-02,14:59:48.000,275,11045996,-795,0,1696258787,13021.812945109989,24.025478909999947,54405.62689392 2023-10-02,14:59:49.000,275,11046042,-795,0,1696258788,13021.792736179988,23.99728239000251,54405.59195832001 2023-10-02,14:59:50.000,275,11046006,-795,0,1696258789,13021.826417729993,23.969085869997798,54405.619906800006 2023-10-02,14:59:51.000,275,11046058,-795,0,1696258790,13021.785999869993,23.94088935000036,54405.5151 2023-10-02,14:59:52.000,275,11046027,-795,0,1696258791,13021.705164149993,23.919741960002284,54405.53606136 2023-10-02,14:59:53.000,275,11046011,-795,0,1696258792,13021.671482600002,23.884496309998212,54405.61291968001 2023-10-02,14:59:54.000,275,11046008,-795,0,1696258793,13021.664746289993,23.81400501000462,54405.61291968001 2023-10-02,14:59:55.000,275,11046032,-795,0,1696258794,13021.637801049998,23.77171023000119,54405.62689392 2023-10-02,14:59:56.000,275,11046056,-795,0,1696258795,13021.604119499993,23.750562840003113,54405.52208712001 2023-10-02,14:59:57.000,275,11045981,-795,0,1696258796,13021.516547469997,23.708268059999682,54405.501125760005 2023-10-02,14:59:58.000,275,11046010,-795,0,1696258797,13021.550229020002,23.644825889998174,54405.564009839996 2023-10-02,14:59:59.000,275,11046040,-795,0,1696258798,13021.543492709992,23.623678500000096,54405.68977800001 2023-10-02,15:00:00.000,275,11046033,-795,0,1696258799,13021.455920679997,23.567285459997947,54405.619906800006 2023-10-02,15:00:01.000,275,11045972,-795,0,1696258800,13021.435711749997,23.54613806999987,54405.550035600005 2023-10-02,15:00:02.000,275,11045991,-795,0,1696258801,13021.375084959996,23.496794160004356,54405.40330608001 2023-10-02,15:00:03.000,275,11045944,-795,0,1696258802,13021.381821269992,23.48269589999836,54405.43824168 2023-10-02,15:00:04.000,275,11046075,-795,0,1696258803,13021.408766510001,23.384008080000058,54405.44522880001 2023-10-02,15:00:05.000,275,11046059,-795,0,1696258804,13021.348139720001,23.3769589500007,54405.44522880001 2023-10-02,15:00:06.000,275,11046023,-795,0,1696258805,13021.327930790001,23.36990982000134,54405.38933184 2023-10-02,15:00:07.000,275,11046002,-795,0,1696258806,13021.348139720001,23.32056590999855,54405.396318959996 2023-10-02,15:00:08.000,275,11046055,-795,0,1696258807,13021.354876029996,23.264172870003677,54405.46619016 2023-10-02,15:00:09.000,275,11046006,-795,0,1696258808,13021.321194479991,23.228927219999605,54405.45920304 2023-10-02,15:00:10.000,275,11046027,-795,0,1696258809,13021.334667099996,23.158435919998738,54405.382344720005 2023-10-02,15:00:11.000,275,11046067,-795,0,1696258810,13021.253831379996,23.15138678999938,54405.2705508 2023-10-02,15:00:12.000,275,11046039,-795,0,1696258811,13021.260567689991,23.08794461999787,54405.214653840005 2023-10-02,15:00:13.000,275,11046007,-795,0,1696258812,13021.240358759991,23.045649840001715,54405.29849928 2023-10-02,15:00:14.000,275,11046029,-795,0,1696258813,13021.17973196999,22.996305929998925,54405.25657656001 2023-10-02,15:00:15.000,275,11046034,-795,0,1696258814,13021.15952303999,22.96106028000213,54405.2705508 2023-10-02,15:00:16.000,275,11046015,-795,0,1696258815,13021.13931410999,22.876470720002544,54405.24260232 2023-10-02,15:00:17.000,275,11045998,-795,0,1696258816,13021.03826945999,22.855323330004467,54405.12382128 2023-10-02,15:00:18.000,275,11046066,-795,0,1696258817,13020.991115289995,22.79188116000296,54405.24958944 2023-10-02,15:00:19.000,275,11046059,-795,0,1696258818,13020.90354326,22.707291600003373,54405.17971824 2023-10-02,15:00:20.000,275,11045990,-795,0,1696258819,13020.84291647,22.693193340004655,54405.06093720001 2023-10-02,15:00:21.000,275,11046017,-795,0,1696258820,13020.829443849994,22.580407260000356,54405.10984704001 2023-10-02,15:00:22.000,275,11046038,-795,0,1696258821,13020.728399199994,22.573358130000997,54405.0260016 2023-10-02,15:00:23.000,275,11046035,-795,0,1696258822,13020.640827169998,22.50286683000013,54405.046962960005 2023-10-02,15:00:24.000,275,11046025,-795,0,1696258823,13020.620618239998,22.460572050003975,54404.97010464001 2023-10-02,15:00:25.000,275,11046015,-795,0,1696258824,13020.627354549993,22.439424659998622,54405.08189856 2023-10-02,15:00:26.000,275,11046010,-795,0,1696258825,13020.559991449998,22.368933359997754,54404.97709176 2023-10-02,15:00:27.000,275,11046008,-795,0,1696258826,13020.472419420003,22.3266385800016,54404.93516904 2023-10-02,15:00:28.000,275,11046010,-795,0,1696258827,13020.405056319993,22.305491190003522,54404.85831072 2023-10-02,15:00:29.000,275,11046070,-795,0,1696258828,13020.405056319993,22.256147280000732,54404.85132360001 2023-10-02,15:00:30.000,275,11046034,-795,0,1696258829,13020.411792630002,22.242049020002014,54404.879272080005 2023-10-02,15:00:31.000,275,11046038,-795,0,1696258830,13020.418528939997,22.206803369997942,54404.816388 2023-10-02,15:00:32.000,275,11046058,-795,0,1696258831,13020.411792630002,22.171557720001147,54404.79542664 2023-10-02,15:00:33.000,275,11046035,-795,0,1696258832,13020.438737869998,22.14336120000371,54404.86529784 2023-10-02,15:00:34.000,275,11046010,-795,0,1696258833,13020.425265249993,22.14336120000371,54404.83734936 2023-10-02,15:00:35.000,275,11046007,-795,0,1696258834,13020.405056319993,22.15041033000307,54404.73952968 2023-10-02,15:00:36.000,275,11046016,-795,0,1696258835,13020.337693219997,22.09401729000092,54404.60677440001 2023-10-02,15:00:37.000,275,11046016,-795,0,1696258836,13020.371374770002,22.051722510004765,54404.58581304001 2023-10-02,15:00:38.000,275,11046012,-795,0,1696258837,13020.391583700002,22.023525990000053,54404.65568424001 2023-10-02,15:00:39.000,275,11046021,-795,0,1696258838,13020.418528939997,21.995329470002616,54404.73254256001 2023-10-02,15:00:40.000,275,11045998,-795,0,1696258839,13020.351165840002,21.97418208000454,54404.62773576 2023-10-02,15:00:41.000,275,11046040,-795,0,1696258840,13020.304011669992,21.90369078000367,54404.64171 2023-10-02,15:00:42.000,275,11046056,-795,0,1696258841,13020.223175949992,21.87549425999896,54404.48799336001 2023-10-02,15:00:43.000,275,11046030,-795,0,1696258842,13020.135603919996,21.889592519997677,54404.5019676 2023-10-02,15:00:44.000,275,11046041,-795,0,1696258843,13020.162549159992,21.85434687000088,54404.57882592 2023-10-02,15:00:45.000,275,11046014,-795,0,1696258844,13020.095186059996,21.819101220004086,54404.613761520006 2023-10-02,15:00:46.000,275,11046033,-795,0,1696258845,13020.068240820001,21.819101220004086,54404.31331536 2023-10-02,15:00:47.000,275,11046053,-795,0,1696258846,13020.00761403,21.80500295999809,54404.327289600005 2023-10-02,15:00:48.000,275,11046018,-795,0,1696258847,13019.96719617,21.755659050002578,54404.34126384 2023-10-02,15:00:49.000,275,11046047,-795,0,1696258848,13019.94698724,21.74860992000322,54404.45305776 2023-10-02,15:00:50.000,275,11045995,-795,0,1696258849,13019.913305689995,21.67811862000235,54404.38318656 2023-10-02,15:00:51.000,275,11046043,-795,0,1696258850,13019.812261039995,21.62877470999956,54404.278379760006 2023-10-02,15:00:52.000,275,11046000,-795,0,1696258851,13019.81899734999,21.62877470999956,54404.29934112001 2023-10-02,15:00:53.000,275,11046009,-795,0,1696258852,13019.80552473,21.63582383999892,54404.3622252 2023-10-02,15:00:54.000,275,11046033,-795,0,1696258853,13019.792052109995,21.572381670004688,54404.35523808 2023-10-02,15:00:55.000,275,11046003,-795,0,1696258854,13019.70448008,21.586479930003406,54404.22248280001 2023-10-02,15:00:56.000,275,11046022,-795,0,1696258855,13019.67753483999,21.544185149999976,54404.21549568 2023-10-02,15:00:57.000,275,11046023,-795,0,1696258856,13019.69774376999,21.50893950000318,54404.26440552 2023-10-02,15:00:58.000,275,11045974,-795,0,1696258857,13019.59669911999,21.46664471999975,54404.23645704 2023-10-02,15:00:59.000,275,11046012,-795,0,1696258858,13019.53607232999,21.431399070002954,54404.17357296 2023-10-02,15:01:00.000,275,11046065,-795,0,1696258859,13019.529336019994,21.375006030000804,54404.12466312 2023-10-02,15:01:01.000,275,11046047,-795,0,1696258860,13019.448500299994,21.29041647000122,54404.0478048 2023-10-02,15:01:02.000,275,11046066,-795,0,1696258861,13019.414818749989,21.248121689997788,54403.97094648 2023-10-02,15:01:03.000,275,11046003,-795,0,1696258862,13019.381137199998,21.163532129998202,54404.07575328 2023-10-02,15:01:04.000,275,11046042,-795,0,1696258863,13019.333983029988,21.10713909000333,54404.040817680005 2023-10-02,15:01:05.000,275,11046032,-795,0,1696258864,13019.259883619998,21.078942569998617,54403.97094648 2023-10-02,15:01:06.000,275,11045982,-795,0,1696258865,13019.145366349992,21.00140213999839,54403.84517832001 2023-10-02,15:01:07.000,275,11046013,-795,0,1696258866,13019.064530629992,20.902714320000086,54403.84517832001 2023-10-02,15:01:08.000,275,11046027,-795,0,1696258867,13019.030849080002,20.86746867000329,54403.83120408 2023-10-02,15:01:09.000,275,11046010,-795,0,1696258868,13018.950013360001,20.76878084999771,54403.824216960005 2023-10-02,15:01:10.000,275,11046031,-795,0,1696258869,13018.842232399991,20.733535200000915,54403.754345760004 2023-10-02,15:01:11.000,275,11046033,-795,0,1696258870,13018.74792406,20.670093029999407,54403.72639728001 2023-10-02,15:01:12.000,275,11045992,-795,0,1696258871,13018.66708834,20.58550346999982,54403.68447456 2023-10-02,15:01:13.000,275,11045978,-795,0,1696258872,13018.58625262,20.564356080001744,54403.71941016001 2023-10-02,15:01:14.000,275,11046005,-795,0,1696258873,13018.48520797,20.515012169998954,54403.7333844 2023-10-02,15:01:15.000,275,11046059,-795,0,1696258874,13018.37742700999,20.522061299998313,54403.67748744001 2023-10-02,15:01:16.000,275,11046037,-795,0,1696258875,13018.323536529999,20.522061299998313,54403.57966776001 2023-10-02,15:01:17.000,275,11046051,-795,0,1696258876,13018.209019259994,20.515012169998954,54403.55870640001 2023-10-02,15:01:18.000,275,11046039,-795,0,1696258877,13018.134919849988,20.550257820003026,54403.57966776001 2023-10-02,15:01:19.000,275,11046077,-795,0,1696258878,13018.107974609993,20.59255259999918,54403.61460336 2023-10-02,15:01:20.000,275,11046011,-795,0,1696258879,13018.000193649998,20.515012169998954,54403.63556472 2023-10-02,15:01:21.000,275,11046043,-795,0,1696258880,13017.926094239992,20.571405210001103,54403.56569352 2023-10-02,15:01:22.000,275,11045956,-795,0,1696258881,13017.885676379992,20.6066508599979,54403.39101552001 2023-10-02,15:01:23.000,275,11045991,-795,0,1696258882,13017.798104349997,20.620749120003893,54403.43293824001 2023-10-02,15:01:24.000,275,11046034,-795,0,1696258883,13017.737477559996,20.578454340000462,54403.42595112 2023-10-02,15:01:25.000,275,11046007,-795,0,1696258884,13017.643169219991,20.64189651000197,54403.46787384 2023-10-02,15:01:26.000,275,11046032,-795,0,1696258885,13017.56906981,20.63484738000261,54403.37704128 2023-10-02,15:01:27.000,275,11046065,-795,0,1696258886,13017.52865195,20.64894564000133,54403.40498976 2023-10-02,15:01:28.000,275,11046069,-795,0,1696258887,13017.54212456999,20.677142159998766,54403.37704128 2023-10-02,15:01:29.000,275,11046019,-795,0,1696258888,13017.4276073,20.70533868000348,54403.370054160005 2023-10-02,15:01:30.000,275,11046004,-795,0,1696258889,13017.393925749995,20.726486070001556,54403.321144320005 2023-10-02,15:01:31.000,275,11046017,-795,0,1696258890,13017.36024419999,20.754682589998993,54403.272234480006 2023-10-02,15:01:32.000,275,11045997,-795,0,1696258891,13017.272672169995,20.70533868000348,54403.17441480001 2023-10-02,15:01:33.000,275,11046030,-795,0,1696258892,13017.225518,20.733535200000915,54403.11153072 2023-10-02,15:01:34.000,275,11046060,-795,0,1696258893,13017.17836382999,20.76878084999771,54403.23729888 2023-10-02,15:01:35.000,275,11046056,-795,0,1696258894,13017.17836382999,20.846321279997937,54403.251273120004 2023-10-02,15:01:36.000,275,11046032,-795,0,1696258895,13017.18510014,20.82517388999986,54403.17441480001 2023-10-02,15:01:37.000,275,11046045,-795,0,1696258896,13017.063846559999,20.846321279997937,54403.16044056 2023-10-02,15:01:38.000,275,11045973,-795,0,1696258897,13016.989747149993,20.895665190000727,54403.28620872 2023-10-02,15:01:39.000,275,11046008,-795,0,1696258898,13016.969538219993,20.87451780000265,54403.153453440005 2023-10-02,15:01:40.000,275,11046061,-795,0,1696258899,13016.895438809988,20.909763449999446,54403.11851784 2023-10-02,15:01:41.000,275,11046050,-795,0,1696258900,13016.814603090002,21.00140213999839,54403.104543600006 2023-10-02,15:01:42.000,275,11046050,-795,0,1696258901,13016.794394160002,20.973205620000954,54403.104543600006 2023-10-02,15:01:43.000,275,11046050,-795,0,1696258902,13016.727031059992,21.05074605000118,54403.21633752001 2023-10-02,15:01:44.000,275,11046018,-795,0,1696258903,13016.565359619992,21.10008996000397,54402.99274968 2023-10-02,15:01:45.000,275,11046017,-795,0,1696258904,13016.605777479992,21.142384740000125,54403.069608 2023-10-02,15:01:46.000,275,11046005,-795,0,1696258905,13016.558623309997,21.191728650002915,54402.94383984 2023-10-02,15:01:47.000,275,11045985,-795,0,1696258906,13016.471051280001,21.262219950003782,54402.92986560001 2023-10-02,15:01:48.000,275,11046041,-795,0,1696258907,13016.403688179991,21.304514729999937,54402.985762560005 2023-10-02,15:01:49.000,275,11046050,-795,0,1696258908,13016.32285245999,21.33976038000401,54402.985762560005 2023-10-02,15:01:50.000,275,11046039,-795,0,1696258909,13016.295907219996,21.424349940003594,54402.95781408001 2023-10-02,15:01:51.000,275,11046040,-795,0,1696258910,13016.22854412,21.45959559000039,54402.90890424001 2023-10-02,15:01:52.000,275,11046080,-795,0,1696258911,13016.22180780999,21.480742979998467,54402.87396864 2023-10-02,15:01:53.000,275,11046009,-795,0,1696258912,13016.215071499995,21.558283409998694,54402.94383984 2023-10-02,15:01:54.000,275,11045970,-795,0,1696258913,13016.16791733,21.614676450000843,54402.936852720006 2023-10-02,15:01:55.000,275,11046021,-795,0,1696258914,13016.154444709995,21.614676450000843,54402.83903304001 2023-10-02,15:01:56.000,275,11046067,-795,0,1696258915,13016.12076315999,21.713364269999147,54402.89493 2023-10-02,15:01:57.000,275,11046008,-795,0,1696258916,13016.114026849995,21.74156079000386,54402.79012320001 2023-10-02,15:01:58.000,275,11046013,-795,0,1696258917,13016.08034529999,21.797953829998733,54402.76217472001 2023-10-02,15:01:59.000,275,11046035,-795,0,1696258918,13016.12076315999,21.847297740001522,54402.85999440001 2023-10-02,15:02:00.000,275,11046028,-795,0,1696258919,13016.08034529999,21.91073991000303,54402.92986560001 2023-10-02,15:02:01.000,275,11046019,-795,0,1696258920,13016.12076315999,21.97418208000454,54402.92986560001 2023-10-02,15:02:02.000,275,11045983,-795,0,1696258921,13016.02645482,22.009427730001335,54402.7551876 2023-10-02,15:02:03.000,275,11046035,-795,0,1696258922,13015.925410169999,22.09401729000092,54402.81108456001 2023-10-02,15:02:04.000,275,11046028,-795,0,1696258923,13015.911937549994,22.122213809998357,54402.83903304001 2023-10-02,15:02:05.000,275,11045971,-795,0,1696258924,13015.837838139989,22.129262939997716,54402.84602016 2023-10-02,15:02:06.000,275,11046034,-795,0,1696258925,13015.750266109993,22.27729466999881,54402.7551876 2023-10-02,15:02:07.000,275,11046017,-795,0,1696258926,13015.716584559988,22.33368771000096,54402.818071680005 2023-10-02,15:02:08.000,275,11046069,-795,0,1696258927,13015.649221459993,22.38303162000375,54402.78313608 2023-10-02,15:02:09.000,275,11046017,-795,0,1696258928,13015.588594669993,22.418277270000544,54402.95082696 2023-10-02,15:02:10.000,275,11046015,-795,0,1696258929,13015.480813709997,22.44647378999798,54402.81108456001 2023-10-02,15:02:11.000,275,11046011,-795,0,1696258930,13015.379769059997,22.50286683000013,54402.74121336001 2023-10-02,15:02:12.000,275,11045989,-795,0,1696258931,13015.352823820002,22.622702040003787,54402.70627776 2023-10-02,15:02:13.000,275,11046009,-795,0,1696258932,13015.292197030001,22.664996819999942,54402.77614896 2023-10-02,15:02:14.000,275,11046025,-795,0,1696258933,13015.258515479996,22.72138986000209,54402.79711032 2023-10-02,15:02:15.000,275,11046046,-795,0,1696258934,13015.245042859991,22.77073377000488,54402.90191712 2023-10-02,15:02:16.000,275,11046036,-795,0,1696258935,13015.157470829996,22.805979420001677,54402.87396864 2023-10-02,15:02:17.000,275,11046024,-795,0,1696258936,13015.056426179995,22.84827419999783,54402.84602016 2023-10-02,15:02:18.000,275,11046016,-795,0,1696258937,13015.0698988,22.939912890004052,54402.83903304001 2023-10-02,15:02:19.000,275,11046018,-795,0,1696258938,13014.96211783999,22.94696202000341,54402.7551876 2023-10-02,15:02:20.000,275,11045988,-795,0,1696258939,13014.92843629,22.996305929998925,54402.72723912 2023-10-02,15:02:21.000,275,11046025,-795,0,1696258940,13014.84760057,23.123190270001942,54402.70627776 2023-10-02,15:02:22.000,275,11046029,-795,0,1696258941,13014.78023746999,23.165485049998097,54402.71326488001 2023-10-02,15:02:23.000,275,11046018,-795,0,1696258942,13014.80718271,23.17958331000409,54402.83204592 2023-10-02,15:02:24.000,275,11046027,-795,0,1696258943,13014.73981960999,23.264172870003677,54402.79012320001 2023-10-02,15:02:25.000,275,11045935,-795,0,1696258944,13014.692665439994,23.292369390001113,54402.71326488001 2023-10-02,15:02:26.000,275,11045957,-795,0,1696258945,13014.658983889989,23.3769589500007,54402.64339368001 2023-10-02,15:02:27.000,275,11045966,-795,0,1696258946,13014.645511269999,23.35581156000262,54402.699290640005 2023-10-02,15:02:28.000,275,11046076,-795,0,1696258947,13014.544466619998,23.3769589500007,54402.62941944 2023-10-02,15:02:29.000,275,11046024,-795,0,1696258948,13014.524257689998,23.454499380000925,54402.7551876 2023-10-02,15:02:30.000,275,11046040,-795,0,1696258949,13014.456894589988,23.496794160004356,54402.72025200001 2023-10-02,15:02:31.000,275,11046073,-795,0,1696258950,13014.376058870002,23.48974502999772,54402.64339368001 2023-10-02,15:02:32.000,275,11045974,-795,0,1696258951,13014.382795179998,23.53203981000115,54402.69230352001 2023-10-02,15:02:33.000,275,11046026,-795,0,1696258952,13014.335641010002,23.53908894000051,54402.7551876 2023-10-02,15:02:34.000,275,11045999,-795,0,1696258953,13014.207651119992,23.55318719999923,54402.57352248001 2023-10-02,15:02:35.000,275,11046009,-795,0,1696258954,13014.194178500002,23.510892420003074,54402.50365128001 2023-10-02,15:02:36.000,275,11045993,-795,0,1696258955,13014.153760640002,23.517941550002433,54402.32897328 2023-10-02,15:02:37.000,275,11046063,-795,0,1696258956,13014.160496949997,23.433351990002848,54402.39884448 2023-10-02,15:02:38.000,275,11046037,-795,0,1696258957,13014.261541599997,23.454499380000925,54402.4407672 2023-10-02,15:02:39.000,275,11045996,-795,0,1696258958,13014.275014220002,23.384008080000058,54402.48967704 2023-10-02,15:02:40.000,275,11046034,-795,0,1696258959,13014.281750529997,23.36990982000134,54402.54557400001 2023-10-02,15:02:41.000,275,11046045,-795,0,1696258960,13014.342377319997,23.405155469998135,54402.59448384001 2023-10-02,15:02:42.000,275,11046044,-795,0,1696258961,13014.288486839992,23.461548510000284,54402.37788312001 2023-10-02,15:02:43.000,275,11046002,-795,0,1696258962,13014.382795179998,23.503843290003715,54402.46172856 2023-10-02,15:02:44.000,275,11046028,-795,0,1696258963,13014.429949349993,23.616629370000737,54402.49666416 2023-10-02,15:02:45.000,275,11046008,-795,0,1696258964,13014.335641010002,23.757611970002472,54402.32198616 2023-10-02,15:02:46.000,275,11046026,-795,0,1696258965,13014.301959459997,23.877447179998853,54402.46871568 2023-10-02,15:02:47.000,275,11045987,-795,0,1696258966,13014.315432080002,23.94088935000036,54402.49666416 2023-10-02,15:02:48.000,275,11046040,-795,0,1696258967,13014.214387430002,24.103019340000174,54402.63640656 2023-10-02,15:02:49.000,275,11045991,-795,0,1696258968,13014.221123739997,24.138264990004245,54402.69230352001 2023-10-02,15:02:50.000,275,11046011,-795,0,1696258969,13014.066188609992,24.22990368000319,54402.67134216001 2023-10-02,15:02:51.000,275,11046044,-795,0,1696258970,13013.985352889991,24.251051070001267,54402.72025200001 2023-10-02,15:02:52.000,275,11046008,-795,0,1696258971,13013.90451716999,24.265149329999986,54402.64339368001 2023-10-02,15:02:53.000,275,11046029,-795,0,1696258972,13013.84389037999,24.208756289997837,54402.72025200001 2023-10-02,15:02:54.000,275,11046036,-795,0,1696258973,13013.88430823999,24.24400194000191,54402.915891360004 2023-10-02,15:02:55.000,275,11046018,-795,0,1696258974,13013.88430823999,24.201707159998477,54402.92986560001 2023-10-02,15:02:56.000,275,11046043,-795,0,1696258975,13013.837154069995,24.21580542000447,54402.95082696 2023-10-02,15:02:57.000,275,11046029,-795,0,1696258976,13013.89104455,24.17351064000104,54402.866981520005 2023-10-02,15:02:58.000,275,11045968,-795,0,1696258977,13013.90451716999,24.1805597700004,54402.92287848 2023-10-02,15:02:59.000,275,11046017,-795,0,1696258978,13013.93146241,24.17351064000104,54403.02069816 2023-10-02,15:03:00.000,275,11046021,-795,0,1696258979,13013.985352889991,24.152363250002963,54402.94383984 2023-10-02,15:03:01.000,275,11046031,-795,0,1696258980,13013.917989789996,24.152363250002963,54402.88794288001 2023-10-02,15:03:02.000,275,11046055,-795,0,1696258981,13013.944935029991,24.18760889999976,54402.915891360004 2023-10-02,15:03:03.000,275,11046024,-795,0,1696258982,13014.039243369996,24.21580542000447,54403.07659512001 2023-10-02,15:03:04.000,275,11046045,-795,0,1696258983,13014.059452299996,24.23695281000255,54403.12550496001 2023-10-02,15:03:05.000,275,11045992,-795,0,1696258984,13014.099870159996,24.258100200000627,54403.11153072 2023-10-02,15:03:06.000,275,11045989,-795,0,1696258985,13014.052715990001,24.265149329999986,54402.97178832 2023-10-02,15:03:07.000,275,11045975,-795,0,1696258986,13014.099870159996,24.293345850004698,54403.02768528001 2023-10-02,15:03:08.000,275,11045988,-795,0,1696258987,13014.180705879997,24.377935410004284,54403.09755648001 2023-10-02,15:03:09.000,275,11046033,-795,0,1696258988,13014.261541599997,24.36383714999829,54403.14646632001 2023-10-02,15:03:10.000,275,11046065,-795,0,1696258989,13014.234596360002,24.39908280000236,54403.23031176 2023-10-02,15:03:11.000,275,11046010,-795,0,1696258990,13014.227860049992,24.42023019000044,54403.1394792 2023-10-02,15:03:12.000,275,11046017,-795,0,1696258991,13014.254805290002,24.441377579998516,54403.25826024 2023-10-02,15:03:13.000,275,11046016,-795,0,1696258992,13014.288486839992,24.45547584000451,54403.3490928 2023-10-02,15:03:14.000,275,11046025,-795,0,1696258993,13014.268277909992,24.490721490001306,54403.39800264 2023-10-02,15:03:15.000,275,11046013,-795,0,1696258994,13014.248068979992,24.504819750000024,54403.34210568001 2023-10-02,15:03:16.000,275,11046023,-795,0,1696258995,13014.227860049992,24.511868879999383,54403.28620872 2023-10-02,15:03:17.000,275,11046037,-795,0,1696258996,13014.180705879997,24.490721490001306,54403.30018296 2023-10-02,15:03:18.000,275,11046013,-795,0,1696258997,13014.214387430002,24.497770620000665,54403.43293824001 2023-10-02,15:03:19.000,275,11046009,-795,0,1696258998,13014.167233259992,24.497770620000665,54403.537745040005 2023-10-02,15:03:20.000,275,11046034,-795,0,1696258999,13014.140288019997,24.490721490001306,54403.53075792001 2023-10-02,15:03:21.000,275,11046052,-795,0,1696259000,13014.106606469992,24.441377579998516,54403.48184808001 2023-10-02,15:03:22.000,275,11046045,-795,0,1696259001,13014.039243369996,24.42023019000044,54403.39101552001 2023-10-02,15:03:23.000,275,11046048,-795,0,1696259002,13014.025770749991,24.39908280000236,54403.38402840001 2023-10-02,15:03:24.000,275,11046003,-795,0,1696259003,13014.032507060001,24.36383714999829,54403.418964000004 2023-10-02,15:03:25.000,275,11046061,-795,0,1696259004,13013.992089200001,24.342689760000212,54403.41197688001 2023-10-02,15:03:26.000,275,11046010,-795,0,1696259005,13013.93146241,24.335640630000853,54403.47486096 2023-10-02,15:03:27.000,275,11046037,-795,0,1696259006,13013.86409930999,24.272198459999345,54403.47486096 2023-10-02,15:03:28.000,275,11046037,-795,0,1696259007,13013.877571929996,24.265149329999986,54403.49582232 2023-10-02,15:03:29.000,275,11046030,-795,0,1696259008,13013.86409930999,24.201707159998477,54403.55870640001 2023-10-02,15:03:30.000,275,11046054,-795,0,1696259009,13013.756318349995,24.1805597700004,54403.48184808001 2023-10-02,15:03:31.000,275,11046017,-795,0,1696259010,13013.72937311,24.19465802999912,54403.50979656001 2023-10-02,15:03:32.000,275,11046038,-795,0,1696259011,13013.655273699995,24.17351064000104,54403.42595112 2023-10-02,15:03:33.000,275,11046022,-795,0,1696259012,13013.614855839995,24.159412380002323,54403.4538996 2023-10-02,15:03:34.000,275,11046022,-795,0,1696259013,13013.554229049994,24.152363250002963,54403.488835200005 2023-10-02,15:03:35.000,275,11046043,-795,0,1696259014,13013.54749274,24.201707159998477,54403.586654880004 2023-10-02,15:03:36.000,275,11046022,-795,0,1696259015,13013.534020119994,24.201707159998477,54403.607616240006 2023-10-02,15:03:37.000,275,11046015,-795,0,1696259016,13013.513811189994,24.22990368000319,54403.63556472 2023-10-02,15:03:38.000,275,11046005,-795,0,1696259017,13013.439711779989,24.21580542000447,54403.54473216 2023-10-02,15:03:39.000,275,11045983,-795,0,1696259018,13013.45992070999,24.24400194000191,54403.56569352 2023-10-02,15:03:40.000,275,11046045,-795,0,1696259019,13013.439711779989,24.24400194000191,54403.63556472 2023-10-02,15:03:41.000,275,11046017,-795,0,1696259020,13013.379084989989,24.279247589998704,54403.53075792001 2023-10-02,15:03:42.000,275,11046041,-795,0,1696259021,13013.318458199989,24.300394980004057,54403.62857760001 2023-10-02,15:03:43.000,275,11046040,-795,0,1696259022,13013.379084989989,24.35678801999893,54403.76133288 2023-10-02,15:03:44.000,275,11046010,-795,0,1696259023,13013.358876059989,24.377935410004284,54403.76832000001 2023-10-02,15:03:45.000,275,11046021,-795,0,1696259024,13013.284776649998,24.45547584000451,54403.775307120006 2023-10-02,15:03:46.000,275,11045986,-795,0,1696259025,13013.170259379993,24.427279319999798,54403.418964000004 2023-10-02,15:03:47.000,275,11045996,-795,0,1696259026,13013.237622479988,24.46252497000387,54403.62857760001 2023-10-02,15:03:48.000,275,11046056,-795,0,1696259027,13013.271304029993,24.533016270004737,54403.74037152 2023-10-02,15:03:49.000,275,11046011,-795,0,1696259028,13013.278040339988,24.554163660002814,54403.754345760004 2023-10-02,15:03:50.000,275,11046015,-795,0,1696259029,13013.304985579998,24.568261920001532,54403.8032556 2023-10-02,15:03:51.000,275,11046028,-795,0,1696259030,13013.304985579998,24.617605830004322,54403.74735864001 2023-10-02,15:03:52.000,275,11046012,-795,0,1696259031,13013.338667129989,24.6387532200024,54403.78928136 2023-10-02,15:03:53.000,275,11045988,-795,0,1696259032,13013.439711779989,24.659900610000477,54403.85216544 2023-10-02,15:03:54.000,275,11046019,-795,0,1696259033,13013.507074879999,24.673998869999195,54403.85915256 2023-10-02,15:03:55.000,275,11046004,-795,0,1696259034,13013.54749274,24.716293650002626,54403.88710104001 2023-10-02,15:03:56.000,275,11046022,-795,0,1696259035,13013.60811953,24.730391910001345,54403.8032556 2023-10-02,15:03:57.000,275,11045990,-795,0,1696259036,13013.655273699995,24.793834080002853,54403.78928136 2023-10-02,15:03:58.000,275,11045998,-795,0,1696259037,13013.796736209995,24.850227119997726,54403.95697224 2023-10-02,15:03:59.000,275,11046030,-795,0,1696259038,13013.816945139995,24.906620159999875,54403.942998000006 2023-10-02,15:04:00.000,275,11046025,-795,0,1696259039,13013.95167134,24.87137451000308,54404.05479192001 2023-10-02,15:04:01.000,275,11045965,-795,0,1696259040,13013.992089200001,24.941865810003947,54404.01985632 2023-10-02,15:04:02.000,275,11045960,-795,0,1696259041,13013.965143959991,24.927767549997952,54403.89408816001 2023-10-02,15:04:03.000,275,11046003,-795,0,1696259042,13014.012298130001,24.941865810003947,54403.922036640004 2023-10-02,15:04:04.000,275,11046051,-795,0,1696259043,13014.039243369996,24.941865810003947,54403.942998000006 2023-10-02,15:04:05.000,275,11046022,-795,0,1696259044,13014.052715990001,24.934816680004587,54404.0478048 2023-10-02,15:04:06.000,275,11046033,-795,0,1696259045,13014.066188609992,24.963013200002024,54403.97094648 2023-10-02,15:04:07.000,275,11046057,-795,0,1696259046,13014.012298130001,24.99120971999946,54403.991907840005 2023-10-02,15:04:08.000,275,11046004,-795,0,1696259047,13014.019034439996,24.970062330001383,54403.95697224 2023-10-02,15:04:09.000,275,11045995,-795,0,1696259048,13014.039243369996,25.00530797999818,54404.12466312 2023-10-02,15:04:10.000,275,11045968,-795,0,1696259049,13014.045979679991,25.00530797999818,54404.02684344 2023-10-02,15:04:11.000,275,11046036,-795,0,1696259050,13013.965143959991,25.012357110004814,54404.01985632 2023-10-02,15:04:12.000,275,11046039,-795,0,1696259051,13013.958407649996,24.99825884999882,54403.90107528 2023-10-02,15:04:13.000,275,11045997,-795,0,1696259052,13013.944935029991,25.05465189000097,54404.01985632 2023-10-02,15:04:14.000,275,11046025,-795,0,1696259053,13013.89104455,25.061701020000328,54403.98492072001 2023-10-02,15:04:15.000,275,11046010,-795,0,1696259054,13013.965143959991,25.089897539997764,54404.19453432 2023-10-02,15:04:16.000,275,11046025,-795,0,1696259055,13014.019034439996,25.075799279999046,54404.24344416 2023-10-02,15:04:17.000,275,11046006,-795,0,1696259056,13013.998825509996,25.04760276000161,54404.02684344 2023-10-02,15:04:18.000,275,11046019,-795,0,1696259057,13013.985352889991,25.118094060002477,54404.03383056001 2023-10-02,15:04:19.000,275,11045970,-795,0,1696259058,13014.005561819991,25.118094060002477,54404.09671464 2023-10-02,15:04:20.000,275,11046068,-795,0,1696259059,13014.086397539992,25.16038883999863,54404.1875472 2023-10-02,15:04:21.000,275,11046032,-795,0,1696259060,13014.079661229996,25.188585360003344,54404.06177904001 2023-10-02,15:04:22.000,275,11046031,-795,0,1696259061,13014.140288019997,25.25907666000421,54404.07575328 2023-10-02,15:04:23.000,275,11046011,-795,0,1696259062,13014.295223150002,25.308420569999726,54404.36921232001 2023-10-02,15:04:24.000,275,11046018,-795,0,1696259063,13014.342377319997,25.378911870000593,54404.39017368001 2023-10-02,15:04:25.000,275,11046083,-795,0,1696259064,13014.362586249998,25.470550559999538,54404.425109280004 2023-10-02,15:04:26.000,275,11045987,-795,0,1696259065,13014.416476730003,25.526943600001687,54404.35523808 2023-10-02,15:04:27.000,275,11046040,-795,0,1696259066,13014.389531489993,25.611533160001272,54404.33427672 2023-10-02,15:04:28.000,275,11046057,-795,0,1696259067,13014.389531489993,25.703171850000217,54404.34126384 2023-10-02,15:04:29.000,275,11046048,-795,0,1696259068,13014.483839829998,25.745466630003648,54404.4320964 2023-10-02,15:04:30.000,275,11046061,-795,0,1696259069,13014.551202929993,25.84415445000195,54404.446070640006 2023-10-02,15:04:31.000,275,11046017,-795,0,1696259070,13014.551202929993,25.92169488000218,54404.40414792 2023-10-02,15:04:32.000,275,11046004,-795,0,1696259071,13014.598357099989,25.91464575000282,54404.47401912 2023-10-02,15:04:33.000,275,11046072,-795,0,1696259072,13014.665720199999,25.949891399999615,54404.59978728 2023-10-02,15:04:34.000,275,11045959,-795,0,1696259073,13014.712874369994,26.02743182999984,54404.543890320005 2023-10-02,15:04:35.000,275,11045968,-795,0,1696259074,13014.73981960999,26.04153008999856,54404.56485168001 2023-10-02,15:04:36.000,275,11046012,-795,0,1696259075,13014.71961067999,26.0344809599992,54404.446070640006 2023-10-02,15:04:37.000,275,11046032,-795,0,1696259076,13014.753292229994,26.062677480003913,54404.50895472 2023-10-02,15:04:38.000,275,11046022,-795,0,1696259077,13014.80044639999,26.0344809599992,54404.57882592 2023-10-02,15:04:39.000,275,11046015,-795,0,1696259078,13014.874545809995,26.04857921999792,54404.69760696 2023-10-02,15:04:40.000,275,11046038,-795,0,1696259079,13014.92169997999,26.013333570001123,54404.69760696 2023-10-02,15:04:41.000,275,11046033,-795,0,1696259080,13014.92169997999,26.020382700000482,54404.71856832 2023-10-02,15:04:42.000,275,11045997,-795,0,1696259081,13014.914963669995,25.992186180003046,54404.60677440001 2023-10-02,15:04:43.000,275,11046014,-795,0,1696259082,13014.96211783999,25.949891399999615,54404.75350392001 2023-10-02,15:04:44.000,275,11046027,-795,0,1696259083,13014.955381529995,25.92169488000218,54404.73952968 2023-10-02,15:04:45.000,275,11046035,-795,0,1696259084,13015.00927201,25.84415445000195,54404.80241376001 2023-10-02,15:04:46.000,275,11046004,-795,0,1696259085,13014.96885415,25.830056190003233,54404.781452400006 2023-10-02,15:04:47.000,275,11045992,-795,0,1696259086,13014.92169997999,25.773663150001084,54404.7465168 2023-10-02,15:04:48.000,275,11046002,-795,0,1696259087,13015.036217249995,25.731368369997654,54404.89324632001 2023-10-02,15:04:49.000,275,11046011,-795,0,1696259088,13015.08337141999,25.67497533000278,54404.97709176 2023-10-02,15:04:50.000,275,11045986,-795,0,1696259089,13015.036217249995,25.611533160001272,54404.93516904 2023-10-02,15:04:51.000,275,11046030,-795,0,1696259090,13015.06316248999,25.555140119999123,54404.928181920004 2023-10-02,15:04:52.000,275,11046010,-795,0,1696259091,13015.04295355999,25.548090989999764,54404.830362240005 2023-10-02,15:04:53.000,275,11046030,-795,0,1696259092,13015.04295355999,25.4423540400021,54404.77446528001 2023-10-02,15:04:54.000,275,11046033,-795,0,1696259093,13015.076635109996,25.44940317000146,54404.9561304 2023-10-02,15:04:55.000,275,11046021,-795,0,1696259094,13015.056426179995,25.45645230000082,54405.01901448001 2023-10-02,15:04:56.000,275,11046011,-795,0,1696259095,13015.016008319995,25.44940317000146,54405.046962960005 2023-10-02,15:04:57.000,275,11046013,-795,0,1696259096,13015.00927201,25.435304910002742,54405.00504024 2023-10-02,15:04:58.000,275,11046007,-795,0,1696259097,13014.98906308,25.44940317000146,54404.98407888 2023-10-02,15:04:59.000,275,11046045,-795,0,1696259098,13014.955381529995,25.45645230000082,54404.85132360001 2023-10-02,15:05:00.000,275,11046052,-795,0,1696259099,13014.914963669995,25.519894470002328,54404.94215616001 2023-10-02,15:05:01.000,275,11046004,-795,0,1696259100,13014.935172599995,25.519894470002328,54404.91420768 2023-10-02,15:05:02.000,275,11046048,-795,0,1696259101,13014.94190890999,25.653827940004703,54404.928181920004 2023-10-02,15:05:03.000,275,11046018,-795,0,1696259102,13014.98906308,25.717270109998935,54405.07491144 2023-10-02,15:05:04.000,275,11046012,-795,0,1696259103,13015.00927201,25.710220979999576,54405.10984704001 2023-10-02,15:05:05.000,275,11046035,-795,0,1696259104,13015.00927201,25.766614020001725,54405.0260016 2023-10-02,15:05:06.000,275,11045976,-795,0,1696259105,13014.935172599995,25.837105320002593,54404.816388 2023-10-02,15:05:07.000,275,11045955,-795,0,1696259106,13015.00927201,25.85825271000067,54404.879272080005 2023-10-02,15:05:08.000,275,11046060,-795,0,1696259107,13015.08337141999,25.886449229998107,54404.90023344001 2023-10-02,15:05:09.000,275,11046012,-795,0,1696259108,13015.04968987,25.956940529998974,54405.01202736 2023-10-02,15:05:10.000,275,11045998,-795,0,1696259109,13015.12378927999,25.963989659998333,54405.01901448001 2023-10-02,15:05:11.000,275,11045986,-795,0,1696259110,13015.12378927999,26.013333570001123,54404.998053120005 2023-10-02,15:05:12.000,275,11046027,-795,0,1696259111,13015.164207139991,25.985137050003686,54404.949143280006 2023-10-02,15:05:13.000,275,11046010,-795,0,1696259112,13015.184416069991,25.978087920004327,54404.90023344001 2023-10-02,15:05:14.000,275,11045986,-795,0,1696259113,13015.238306549996,25.999235310002405,54404.998053120005 2023-10-02,15:05:15.000,275,11046004,-795,0,1696259114,13015.245042859991,25.956940529998974,54404.97010464001 2023-10-02,15:05:16.000,275,11046017,-795,0,1696259115,13015.265251789991,25.978087920004327,54404.998053120005 2023-10-02,15:05:17.000,275,11046040,-795,0,1696259116,13015.271988100001,25.956940529998974,54404.9561304 2023-10-02,15:05:18.000,275,11046028,-795,0,1696259117,13015.305669649992,25.949891399999615,54404.97010464001 2023-10-02,15:05:19.000,275,11046000,-795,0,1696259118,13015.211361310001,25.942842270000256,54404.93516904 2023-10-02,15:05:20.000,275,11046011,-795,0,1696259119,13015.312405960001,25.91464575000282,54405.06093720001 2023-10-02,15:05:21.000,275,11046052,-795,0,1696259120,13015.278724409996,25.87235096999939,54405.0260016 2023-10-02,15:05:22.000,275,11045993,-795,0,1696259121,13015.224833929991,25.86530184000003,54404.949143280006 2023-10-02,15:05:23.000,275,11046042,-795,0,1696259122,13015.265251789991,25.879400099998747,54404.98407888 2023-10-02,15:05:24.000,275,11045998,-795,0,1696259123,13015.271988100001,25.86530184000003,54405.07491144 2023-10-02,15:05:25.000,275,11046028,-795,0,1696259124,13015.278724409996,25.87235096999939,54405.06093720001 2023-10-02,15:05:26.000,275,11046039,-795,0,1696259125,13015.312405960001,25.85120358000131,54404.9561304 2023-10-02,15:05:27.000,275,11046039,-795,0,1696259126,13015.305669649992,25.87235096999939,54405.01901448001 2023-10-02,15:05:28.000,275,11046052,-795,0,1696259127,13015.393241680002,25.85120358000131,54405.08888568001 2023-10-02,15:05:29.000,275,11045996,-795,0,1696259128,13015.426923229992,25.879400099998747,54405.08189856 2023-10-02,15:05:30.000,275,11045976,-795,0,1696259129,13015.447132159992,25.879400099998747,54405.01901448001 2023-10-02,15:05:31.000,275,11046014,-795,0,1696259130,13015.379769059997,25.87235096999939,54405.06792432001 2023-10-02,15:05:32.000,275,11045984,-795,0,1696259131,13015.413450610002,25.879400099998747,54404.92119480001 2023-10-02,15:05:33.000,275,11046029,-795,0,1696259132,13015.393241680002,25.90759662000346,54404.89324632001 2023-10-02,15:05:34.000,275,11046022,-795,0,1696259133,13015.474077400002,25.928744010001537,54404.99106600001 2023-10-02,15:05:35.000,275,11046057,-795,0,1696259134,13015.581858359998,25.928744010001537,54405.14478264 2023-10-02,15:05:36.000,275,11045995,-595,0,1696259135,13015.602067289998,25.942842270000256,54405.06093720001 2023-10-02,15:05:37.000,275,11046030,-795,0,1696259136,13015.615539910003,25.935793140000897,54405.03997584001 2023-10-02,15:05:38.000,275,11046031,-795,0,1696259137,13015.716584559988,25.928744010001537,54405.03997584001 2023-10-02,15:05:39.000,275,11046030,-795,0,1696259138,13015.723320869998,25.949891399999615,54405.046962960005 2023-10-02,15:05:40.000,275,11046002,-795,0,1696259139,13015.696375629988,25.935793140000897,54404.99106600001 2023-10-02,15:05:41.000,275,11046053,-795,0,1696259140,13015.723320869998,25.928744010001537,54404.94215616001 2023-10-02,15:05:42.000,275,11046051,-795,0,1696259141,13015.757002419989,25.86530184000003,54404.97010464001 2023-10-02,15:05:43.000,275,11046083,-795,0,1696259142,13015.817629209989,25.879400099998747,54405.10984704001 2023-10-02,15:05:44.000,275,11046077,-795,0,1696259143,13015.878255999989,25.80890879999788,54405.046962960005 2023-10-02,15:05:45.000,275,11046027,-795,0,1696259144,13015.837838139989,25.773663150001084,54405.03997584001 2023-10-02,15:05:46.000,275,11045989,-795,0,1696259145,13015.736793489988,25.66792620000342,54404.82337512001 2023-10-02,15:05:47.000,275,11045973,-795,0,1696259146,13015.783947659998,25.562189249998482,54404.84433648 2023-10-02,15:05:48.000,275,11046038,-795,0,1696259147,13015.608803599993,25.562189249998482,54404.830362240005 2023-10-02,15:05:49.000,275,11046028,-795,0,1696259148,13015.608803599993,25.49169795000489,54404.760491040004 2023-10-02,15:05:50.000,275,11046017,-795,0,1696259149,13015.548176809993,25.44940317000146,54404.78843952 2023-10-02,15:05:51.000,275,11046016,-795,0,1696259150,13015.440395849997,25.428255780003383,54404.68363272001 2023-10-02,15:05:52.000,275,11046026,-795,0,1696259151,13015.379769059997,25.428255780003383,54404.68363272001 2023-10-02,15:05:53.000,275,11045995,-795,0,1696259152,13015.332614890001,25.541041860000405,54404.65568424001 2023-10-02,15:05:54.000,275,11046019,-795,0,1696259153,13015.366296439992,25.646778809998068,54404.58581304001 2023-10-02,15:05:55.000,275,11046013,-795,0,1696259154,13015.399977989997,25.68202446000214,54404.62074864 2023-10-02,15:05:56.000,275,11046009,-795,0,1696259155,13015.447132159992,25.653827940004703,54404.47401912 2023-10-02,15:05:57.000,275,11046017,-795,0,1696259156,13015.501022639997,25.590385770003195,54404.494980480005 2023-10-02,15:05:58.000,275,11046087,-795,0,1696259157,13015.548176809993,25.555140119999123,54404.58581304001 2023-10-02,15:05:59.000,275,11046015,-795,0,1696259158,13015.575122050002,25.49874708000425,54404.64171 2023-10-02,15:06:00.000,275,11046058,-795,0,1696259159,13015.595330980002,25.428255780003383,54404.63472288001 2023-10-02,15:06:01.000,275,11046001,-795,0,1696259160,13015.514495260002,25.40710838999803,54404.64171 2023-10-02,15:06:02.000,275,11045933,-795,0,1696259161,13015.474077400002,25.40710838999803,54404.50895472 2023-10-02,15:06:03.000,275,11045949,-795,0,1696259162,13015.413450610002,25.40710838999803,54404.50895472 2023-10-02,15:06:04.000,275,11046006,-795,0,1696259163,13015.359560129997,25.421206650004024,54404.55786456001 2023-10-02,15:06:05.000,275,11046043,-795,0,1696259164,13015.231570240001,25.357764480002515,54404.543890320005 2023-10-02,15:06:06.000,275,11046045,-795,0,1696259165,13015.08337141999,25.336617090004438,54404.47401912 2023-10-02,15:06:07.000,275,11046054,-795,0,1696259166,13015.036217249995,25.315469699999085,54404.41113504 2023-10-02,15:06:08.000,275,11046035,-795,0,1696259167,13015.016008319995,25.357764480002515,54404.46004488 2023-10-02,15:06:09.000,275,11046019,-795,0,1696259168,13014.96211783999,25.44940317000146,54404.494980480005 2023-10-02,15:06:10.000,275,11045970,-795,0,1696259169,13014.874545809995,25.67497533000278,54404.376199440005 2023-10-02,15:06:11.000,275,11046056,-795,0,1696259170,13014.88128211999,25.815957930004515,54404.159598720005 2023-10-02,15:06:12.000,275,11046020,-795,0,1696259171,13014.98232676999,26.104972260000068,54403.99889496 2023-10-02,15:06:13.000,275,11046038,-795,0,1696259172,13015.238306549996,26.27415137999924,54403.85915256 2023-10-02,15:06:14.000,275,11045992,-795,0,1696259173,13015.629012529993,26.37283920000482,54403.68447456 2023-10-02,15:06:15.000,275,11045983,-795,0,1696259174,13016.14097208999,26.20366007999837,54403.873126800005 2023-10-02,15:06:16.000,275,11046010,-795,0,1696259175,13016.3497977,25.837105320002593,54403.95697224 2023-10-02,15:06:17.000,275,11046006,-795,0,1696259176,13016.275698289995,25.51284534000297,54404.13863736 2023-10-02,15:06:18.000,275,11045995,-795,0,1696259177,13016.053400059995,25.40710838999803,54404.13165024001 2023-10-02,15:06:19.000,275,11045963,-795,0,1696259178,13015.858047069989,25.40710838999803,54404.278379760006 2023-10-02,15:06:20.000,275,11046042,-795,0,1696259179,13015.750266109993,25.484648819998256,54404.446070640006 2023-10-02,15:06:21.000,275,11046016,-795,0,1696259180,13015.561649429997,25.61858229000063,54404.494980480005 2023-10-02,15:06:22.000,275,11046017,-795,0,1696259181,13015.534704190002,25.752515760003007,54404.56485168001 2023-10-02,15:06:23.000,275,11045998,-795,0,1696259182,13015.561649429997,25.823007060003874,54404.69760696 2023-10-02,15:06:24.000,275,11046002,-795,0,1696259183,13015.507758949992,25.886449229998107,54404.711581200005 2023-10-02,15:06:25.000,275,11045974,-795,0,1696259184,13015.494286330002,25.942842270000256,54404.70459408001 2023-10-02,15:06:26.000,275,11046054,-795,0,1696259185,13015.420186919997,26.0344809599992,54404.52991608 2023-10-02,15:06:27.000,275,11045983,-795,0,1696259186,13015.460604779997,26.08382487000199,54404.57882592 2023-10-02,15:06:28.000,275,11046006,-795,0,1696259187,13015.521231569997,26.08382487000199,54404.613761520006 2023-10-02,15:06:29.000,275,11046057,-795,0,1696259188,13015.494286330002,26.104972260000068,54404.63472288001 2023-10-02,15:06:30.000,275,11046025,-795,0,1696259189,13015.514495260002,26.154316170002858,54404.62074864 2023-10-02,15:06:31.000,275,11046056,-795,0,1696259190,13015.487550019992,26.126119649998145,54404.64171 2023-10-02,15:06:32.000,275,11046028,-795,0,1696259191,13015.453868470002,26.119070519998786,54404.5019676 2023-10-02,15:06:33.000,275,11046011,-795,0,1696259192,13015.487550019992,26.09792313000071,54404.6766456 2023-10-02,15:06:34.000,275,11046047,-795,0,1696259193,13015.426923229992,26.069726610003272,54404.59978728 2023-10-02,15:06:35.000,275,11046058,-795,0,1696259194,13015.453868470002,26.04153008999856,54404.52991608 2023-10-02,15:06:36.000,275,11046044,-795,0,1696259195,13015.413450610002,26.04857921999792,54404.48100624 2023-10-02,15:06:37.000,275,11046061,-795,0,1696259196,13015.440395849997,25.999235310002405,54404.47401912 2023-10-02,15:06:38.000,275,11046029,-795,0,1696259197,13015.447132159992,25.942842270000256,54404.58581304001 2023-10-02,15:06:39.000,275,11046025,-795,0,1696259198,13015.548176809993,25.879400099998747,54404.59978728 2023-10-02,15:06:40.000,275,11046028,-795,0,1696259199,13015.487550019992,25.85120358000131,54404.60677440001 2023-10-02,15:06:41.000,275,11045996,-795,0,1696259200,13015.521231569997,25.794810539999162,54404.57882592 2023-10-02,15:06:42.000,275,11046024,-795,0,1696259201,13015.494286330002,25.73841750000429,54404.58581304001 2023-10-02,15:06:43.000,275,11046013,-795,0,1696259202,13015.507758949992,25.6890735900015,54404.52991608 2023-10-02,15:06:44.000,275,11046050,-795,0,1696259203,13015.467341089992,25.6890735900015,54404.39716080001 2023-10-02,15:06:45.000,275,11046044,-795,0,1696259204,13015.474077400002,25.62563141999999,54404.376199440005 2023-10-02,15:06:46.000,275,11046041,-795,0,1696259205,13015.480813709997,25.56923837999784,54404.446070640006 2023-10-02,15:06:47.000,275,11046050,-795,0,1696259206,13015.467341089992,25.519894470002328,54404.55087744 2023-10-02,15:06:48.000,275,11046003,-795,0,1696259207,13015.440395849997,25.548090989999764,54404.48799336001 2023-10-02,15:06:49.000,275,11046016,-795,0,1696259208,13015.325878579992,25.541041860000405,54404.32030248001 2023-10-02,15:06:50.000,275,11045989,-795,0,1696259209,13015.319142269997,25.44940317000146,54404.32030248001 2023-10-02,15:06:51.000,275,11046039,-795,0,1696259210,13015.265251789991,25.435304910002742,54404.24344416 2023-10-02,15:06:52.000,275,11046014,-795,0,1696259211,13015.251779170001,25.45645230000082,54404.22946992001 2023-10-02,15:06:53.000,275,11045996,-795,0,1696259212,13015.157470829996,25.435304910002742,54404.14562448 2023-10-02,15:06:54.000,275,11045977,-795,0,1696259213,13015.218097619996,25.428255780003383,54404.26440552 2023-10-02,15:06:55.000,275,11046019,-795,0,1696259214,13015.231570240001,25.428255780003383,54404.31331536 2023-10-02,15:06:56.000,275,11046003,-795,0,1696259215,13015.19115238,25.428255780003383,54404.30632824 2023-10-02,15:06:57.000,275,11046005,-795,0,1696259216,13015.164207139991,25.40710838999803,54404.257418400004 2023-10-02,15:06:58.000,275,11045948,-795,0,1696259217,13015.08337141999,25.428255780003383,54404.13165024001 2023-10-02,15:06:59.000,275,11046005,-795,0,1696259218,13015.10358034999,25.378911870000593,54404.17357296 2023-10-02,15:07:00.000,275,11046015,-795,0,1696259219,13015.137261899996,25.385960999999952,54404.14562448 2023-10-02,15:07:01.000,275,11046010,-795,0,1696259220,13015.08337141999,25.343666220003797,54404.14562448 2023-10-02,15:07:02.000,275,11045974,-795,0,1696259221,13015.08337141999,25.301371440000366,54404.07575328 2023-10-02,15:07:03.000,275,11046023,-795,0,1696259222,13015.04968987,25.26612579000357,54404.0478048 2023-10-02,15:07:04.000,275,11046020,-795,0,1696259223,13015.10358034999,25.195634490002703,54404.117676 2023-10-02,15:07:05.000,275,11045990,-795,0,1696259224,13015.08337141999,25.111044930003118,54404.06876616 2023-10-02,15:07:06.000,275,11046009,-795,0,1696259225,13015.016008319995,25.075799279999046,54404.02684344 2023-10-02,15:07:07.000,275,11046053,-795,0,1696259226,13014.94190890999,25.026455370003532,54403.98492072001 2023-10-02,15:07:08.000,275,11046040,-795,0,1696259227,13014.94190890999,24.934816680004587,54403.91504952001 2023-10-02,15:07:09.000,275,11046037,-795,0,1696259228,13014.894754739995,24.899571030000516,54404.110688880006 2023-10-02,15:07:10.000,275,11046025,-795,0,1696259229,13014.874545809995,24.81498147000093,54404.05479192001 2023-10-02,15:07:11.000,275,11046017,-795,0,1696259230,13014.84086425999,24.730391910001345,54404.06177904001 2023-10-02,15:07:12.000,275,11046064,-795,0,1696259231,13014.76002853999,24.59645843999897,54404.05479192001 2023-10-02,15:07:13.000,275,11046014,-795,0,1696259232,13014.73981960999,24.5259671399981,54404.117676 2023-10-02,15:07:14.000,275,11046005,-795,0,1696259233,13014.632038649994,24.46252497000387,54404.05479192001 2023-10-02,15:07:15.000,275,11046044,-795,0,1696259234,13014.625302339999,24.35678801999893,54403.93601088001 2023-10-02,15:07:16.000,275,11046013,-795,0,1696259235,13014.557939239989,24.272198459999345,54403.922036640004 2023-10-02,15:07:17.000,275,11046045,-795,0,1696259236,13014.443421969998,24.18760889999976,54403.81024272 2023-10-02,15:07:18.000,275,11046064,-795,0,1696259237,13014.409740419993,24.145314120003604,54403.8032556 2023-10-02,15:07:19.000,275,11046016,-795,0,1696259238,13014.376058870002,24.06072456000402,54403.84517832001 2023-10-02,15:07:20.000,275,11046013,-795,0,1696259239,13014.342377319997,23.976135000004433,54403.85216544 2023-10-02,15:07:21.000,275,11045996,-755,0,1696259240,13014.301959459997,23.926791090001643,54403.81024272 2023-10-02,15:07:22.000,275,11046054,-795,0,1696259241,13014.180705879997,23.870398049999494,54403.7333844 2023-10-02,15:07:23.000,275,11045966,-795,0,1696259242,13014.173969570002,23.82810327000334,54403.63556472 2023-10-02,15:07:24.000,275,11046075,-795,0,1696259243,13014.113342780001,23.81400501000462,54403.67748744001 2023-10-02,15:07:25.000,275,11046054,-795,0,1696259244,13014.039243369996,23.736464580004395,54403.607616240006 2023-10-02,15:07:26.000,275,11046022,-795,0,1696259245,13013.90451716999,23.76466110000183,54403.51678368 2023-10-02,15:07:27.000,275,11046041,-795,0,1696259246,13013.857362999996,23.71531718999904,54403.50280944 2023-10-02,15:07:28.000,275,11046040,-795,0,1696259247,13013.82368144999,23.694169800000964,54403.61460336 2023-10-02,15:07:29.000,275,11046030,-795,0,1696259248,13013.74284572999,23.673022410002886,54403.57966776001 2023-10-02,15:07:30.000,275,11046014,-795,0,1696259249,13013.655273699995,23.708268059999682,54403.537745040005 2023-10-02,15:07:31.000,275,11045953,-795,0,1696259250,13013.614855839995,23.736464580004395,54403.42595112 2023-10-02,15:07:32.000,275,11046048,-795,0,1696259251,13013.513811189994,23.757611970002472,54403.38402840001 2023-10-02,15:07:33.000,275,11046019,-795,0,1696259252,13013.385821299998,23.806955879997986,54403.38402840001 2023-10-02,15:07:34.000,275,11046038,-795,0,1696259253,13013.372348679994,23.849250660001417,54403.44691248 2023-10-02,15:07:35.000,275,11046036,-795,0,1696259254,13013.372348679994,23.912692830002925,54403.47486096 2023-10-02,15:07:36.000,275,11045982,-795,0,1696259255,13013.291512959993,23.898594570004207,54403.42595112 2023-10-02,15:07:37.000,275,11046040,-795,0,1696259256,13013.251095099993,24.00433152000187,54403.43293824001 2023-10-02,15:07:38.000,275,11045964,-795,0,1696259257,13013.237622479988,24.032528039999306,54403.5237708 2023-10-02,15:07:39.000,275,11046038,-795,0,1696259258,13013.224149859998,24.117117599998892,54403.41197688001 2023-10-02,15:07:40.000,275,11046029,-795,0,1696259259,13013.304985579998,24.208756289997837,54403.4538996 2023-10-02,15:07:41.000,275,11046039,-795,0,1696259260,13013.278040339988,24.272198459999345,54403.24428600001 2023-10-02,15:07:42.000,275,11046017,-795,0,1696259261,13013.345403439998,24.286296719998063,54403.21633752001 2023-10-02,15:07:43.000,275,11046023,-795,0,1696259262,13013.486865949999,24.300394980004057,54403.41197688001 2023-10-02,15:07:44.000,275,11046025,-795,0,1696259263,13013.534020119994,24.37088627999765,54403.43293824001 2023-10-02,15:07:45.000,275,11046003,-795,0,1696259264,13013.60138321999,24.41318106000108,54403.42595112 2023-10-02,15:07:46.000,275,11046043,-795,0,1696259265,13013.554229049994,24.448426709997875,54403.22332464001 2023-10-02,15:07:47.000,275,11046056,-795,0,1696259266,13013.614855839995,24.476623230002588,54403.28620872 2023-10-02,15:07:48.000,275,11046030,-795,0,1696259267,13013.695691559995,24.46957410000323,54403.30018296 2023-10-02,15:07:49.000,275,11046061,-795,0,1696259268,13013.715900489995,24.504819750000024,54403.202363280005 2023-10-02,15:07:50.000,275,11046035,-795,0,1696259269,13013.695691559995,24.42023019000044,54403.13249208 2023-10-02,15:07:51.000,275,11046021,-795,0,1696259270,13013.68895525,24.40613193000172,54403.13249208 2023-10-02,15:07:52.000,275,11046035,-795,0,1696259271,13013.76305465999,24.37088627999765,54403.09056936 2023-10-02,15:07:53.000,275,11046007,-795,0,1696259272,13013.776527279995,24.342689760000212,54403.18838904 2023-10-02,15:07:54.000,275,11046017,-795,0,1696259273,13013.736109419995,24.272198459999345,54403.13249208 2023-10-02,15:07:55.000,275,11046044,-795,0,1696259274,13013.675482629995,24.19465802999912,54403.02069816 2023-10-02,15:07:56.000,275,11046024,-795,0,1696259275,13013.635064769995,24.145314120003604,54403.07659512001 2023-10-02,15:07:57.000,275,11046004,-795,0,1696259276,13013.52054749999,24.095970210000814,54402.95082696 2023-10-02,15:07:58.000,275,11046036,-795,0,1696259277,13013.48012963999,24.01138065000123,54402.92287848 2023-10-02,15:07:59.000,275,11045979,-795,0,1696259278,13013.439711779989,23.976135000004433,54403.02069816 2023-10-02,15:08:00.000,275,11046004,-795,0,1696259279,13013.284776649998,23.898594570004207,54402.92986560001 2023-10-02,15:08:01.000,275,11045956,-795,0,1696259280,13013.197204620003,23.870398049999494,54402.936852720006 2023-10-02,15:08:02.000,275,11046023,-795,0,1696259281,13013.015324250002,23.792857619999268,54402.6154452 2023-10-02,15:08:03.000,275,11045936,-795,0,1696259282,13012.833443880001,23.806955879997986,54402.55256112001 2023-10-02,15:08:04.000,275,11046007,-795,0,1696259283,13012.60440933999,23.736464580004395,54402.50365128001 2023-10-02,15:08:05.000,275,11046016,-795,0,1696259284,13012.294539079994,23.623678500000096,54402.30801192001 2023-10-02,15:08:06.000,275,11046067,-795,0,1696259285,13011.991405129993,23.299418520000472,54402.028527120005 2023-10-02,15:08:07.000,275,11046065,-795,0,1696259286,13011.944250959998,22.700242470004014,54401.81891352 2023-10-02,15:08:08.000,275,11046037,-795,0,1696259287,13012.34169324999,22.079919030002202,54401.81891352 2023-10-02,15:08:09.000,275,11046025,-795,0,1696259288,13013.042269489997,21.769757310001296,54401.811926400005 2023-10-02,15:08:10.000,275,11046002,-795,0,1696259289,13013.554229049994,21.995329470002616,54401.93769456 2023-10-02,15:08:11.000,275,11046036,-795,0,1696259290,13013.68221893999,22.460572050003975,54402.10538544 2023-10-02,15:08:12.000,275,11046045,-795,0,1696259291,13013.594646909994,22.91171636999934,54402.32198616 2023-10-02,15:08:13.000,275,11046014,-795,0,1696259292,13013.392557609994,23.228927219999605,54402.41980584 2023-10-02,15:08:14.000,275,11046005,-795,0,1696259293,13013.163523069998,23.440401120002207,54402.63640656 2023-10-02,15:08:15.000,275,11046072,-795,0,1696259294,13013.001851629997,23.574334590004582,54402.79012320001 2023-10-02,15:08:16.000,275,11046028,-795,0,1696259295,13012.793026020001,23.694169800000964,54402.78313608 2023-10-02,15:08:17.000,275,11046031,-795,0,1696259296,13012.60440933999,23.806955879997986,54402.74121336001 2023-10-02,15:08:18.000,275,11045980,-795,0,1696259297,13012.537046239995,23.863348920000135,54402.8250588 2023-10-02,15:08:19.000,275,11046027,-795,0,1696259298,13012.40232003999,23.94088935000036,54402.84602016 2023-10-02,15:08:20.000,275,11046029,-795,0,1696259299,13012.32148431999,24.039577169998665,54402.90890424001 2023-10-02,15:08:21.000,275,11046036,-795,0,1696259300,13012.220439669989,24.152363250002963,54402.89493 2023-10-02,15:08:22.000,275,11046044,-795,0,1696259301,13012.186758119999,24.21580542000447,54402.866981520005 2023-10-02,15:08:23.000,275,11046047,-795,0,1696259302,13012.085713469998,24.279247589998704,54402.89493 2023-10-02,15:08:24.000,275,11046035,-795,0,1696259303,13012.126131329998,24.35678801999893,54402.9997368 2023-10-02,15:08:25.000,275,11046016,-795,0,1696259304,13012.078977159988,24.42023019000044,54402.95781408001 2023-10-02,15:08:26.000,275,11045996,-795,0,1696259305,13012.038559299988,24.441377579998516,54402.95082696 2023-10-02,15:08:27.000,275,11046054,-795,0,1696259306,13012.031822989993,24.511868879999383,54402.95082696 2023-10-02,15:08:28.000,275,11046014,-795,0,1696259307,13011.944250959998,24.504819750000024,54402.87396864 2023-10-02,15:08:29.000,275,11046038,-795,0,1696259308,13011.924042029998,24.5259671399981,54402.90191712 2023-10-02,15:08:30.000,275,11046105,-795,0,1696259309,13012.018350369988,24.533016270004737,54402.95082696 2023-10-02,15:08:31.000,275,11046040,-795,0,1696259310,13012.011614059993,24.57531105000089,54402.936852720006 2023-10-02,15:08:32.000,275,11046037,-795,0,1696259311,13011.984668819998,24.57531105000089,54402.95781408001 2023-10-02,15:08:33.000,275,11045998,-795,0,1696259312,13012.011614059993,24.610556699997687,54402.97877544001 2023-10-02,15:08:34.000,275,11046039,-795,0,1696259313,13012.004877749998,24.568261920001532,54402.89493 2023-10-02,15:08:35.000,275,11046057,-795,0,1696259314,13012.011614059993,24.58940930999961,54402.936852720006 2023-10-02,15:08:36.000,275,11046013,-795,0,1696259315,13012.018350369988,24.59645843999897,54402.83204592 2023-10-02,15:08:37.000,275,11046017,-795,0,1696259316,13012.018350369988,24.58236018000025,54402.83204592 2023-10-02,15:08:38.000,275,11046016,-795,0,1696259317,13012.065504539998,24.58940930999961,54402.936852720006 2023-10-02,15:08:39.000,275,11046038,-795,0,1696259318,13012.065504539998,24.603507569998328,54402.88095576001 2023-10-02,15:08:40.000,275,11046029,-795,0,1696259319,13012.105922399998,24.504819750000024,54402.9648012 2023-10-02,15:08:41.000,275,11045994,-795,0,1696259320,13012.112658709993,24.561212790002173,54402.936852720006 2023-10-02,15:08:42.000,275,11046033,-795,0,1696259321,13012.065504539998,24.540065400004096,54402.76217472001 2023-10-02,15:08:43.000,275,11045938,-795,0,1696259322,13012.025086679998,24.568261920001532,54402.74121336001 2023-10-02,15:08:44.000,275,11046049,-795,0,1696259323,13012.018350369988,24.561212790002173,54402.79012320001 2023-10-02,15:08:45.000,275,11046012,-795,0,1696259324,13011.957723580002,24.561212790002173,54402.77614896 2023-10-02,15:08:46.000,275,11046026,-795,0,1696259325,13011.876887860002,24.58236018000025,54402.69230352001 2023-10-02,15:08:47.000,275,11046047,-795,0,1696259326,13011.863415239997,24.561212790002173,54402.76217472001 2023-10-02,15:08:48.000,275,11046065,-795,0,1696259327,13011.769106899992,24.59645843999897,54402.650380800005 2023-10-02,15:08:49.000,275,11045991,-795,0,1696259328,13011.735425350002,24.5259671399981,54402.7551876 2023-10-02,15:08:50.000,275,11046029,-795,0,1696259329,13011.681534869997,24.46252497000387,54402.71326488001 2023-10-02,15:08:51.000,275,11046013,-795,0,1696259330,13011.614171770001,24.441377579998516,54402.62243232001 2023-10-02,15:08:52.000,275,11046053,-795,0,1696259331,13011.48618187999,24.392033670003002,54402.58749672 2023-10-02,15:08:53.000,275,11046012,-795,0,1696259332,13011.540072359996,24.392033670003002,54402.650380800005 2023-10-02,15:08:54.000,275,11046040,-795,0,1696259333,13011.47270926,24.41318106000108,54402.64339368001 2023-10-02,15:08:55.000,275,11046004,-795,0,1696259334,13011.519863429996,24.46252497000387,54402.83204592 2023-10-02,15:08:56.000,275,11046064,-795,0,1696259335,13011.479445569996,24.504819750000024,54402.88794288001 2023-10-02,15:08:57.000,275,11046046,-795,0,1696259336,13011.46597294999,24.568261920001532,54402.84602016 2023-10-02,15:08:58.000,275,11045951,-795,0,1696259337,13011.33124675,24.59645843999897,54402.72723912 2023-10-02,15:08:59.000,275,11045990,-795,0,1696259338,13011.33124675,24.603507569998328,54402.79711032 2023-10-02,15:09:00.000,275,11046053,-795,0,1696259339,13011.33124675,24.69514626000455,54402.78313608 2023-10-02,15:09:01.000,275,11046068,-795,0,1696259340,13011.337983059995,24.723342780001985,54402.748200480004 2023-10-02,15:09:02.000,275,11046066,-795,0,1696259341,13011.31103782,24.730391910001345,54402.699290640005 2023-10-02,15:09:03.000,275,11046046,-795,0,1696259342,13011.297565199995,24.81498147000093,54402.85999440001 2023-10-02,15:09:04.000,275,11046063,-795,0,1696259343,13011.37166461,24.81498147000093,54402.915891360004 2023-10-02,15:09:05.000,275,11046080,-795,0,1696259344,13011.32451043999,24.843177989998367,54402.90191712 2023-10-02,15:09:06.000,275,11045958,-795,0,1696259345,13011.33124675,24.843177989998367,54402.818071680005 2023-10-02,15:09:07.000,275,11046045,-795,0,1696259346,13011.29082889,24.899571030000516,54402.63640656 2023-10-02,15:09:08.000,275,11046007,-795,0,1696259347,13011.358191989995,24.955964070002665,54402.62243232001 2023-10-02,15:09:09.000,275,11046004,-795,0,1696259348,13011.53333605,25.00530797999818,54402.67832928 2023-10-02,15:09:10.000,275,11046005,-795,0,1696259349,13011.742161659997,24.99120971999946,54402.74121336001 2023-10-02,15:09:11.000,275,11045977,-795,0,1696259350,13011.849942619992,24.82907972999965,54402.69230352001 2023-10-02,15:09:12.000,275,11045990,-795,0,1696259351,13011.836470000002,24.702195390003908,54402.71326488001 2023-10-02,15:09:13.000,275,11045977,-795,0,1696259352,13011.802788449997,24.64580235000176,54402.85300728 2023-10-02,15:09:14.000,275,11045980,-795,0,1696259353,13011.755634280002,24.64580235000176,54402.76217472001 2023-10-02,15:09:15.000,275,11046023,-795,0,1696259354,13011.701743799997,24.702195390003908,54402.80409744 2023-10-02,15:09:16.000,275,11046062,-795,0,1696259355,13011.634380700001,24.709244520003267,54402.80409744 2023-10-02,15:09:17.000,275,11046055,-795,0,1696259356,13011.627644389991,24.716293650002626,54402.8250588 2023-10-02,15:09:18.000,275,11045989,-795,0,1696259357,13011.688271179992,24.723342780001985,54402.94383984 2023-10-02,15:09:19.000,275,11046001,-795,0,1696259358,13011.674798560001,24.744490170000063,54402.94383984 2023-10-02,15:09:20.000,275,11046052,-795,0,1696259359,13011.654589630001,24.723342780001985,54402.88794288001 2023-10-02,15:09:21.000,275,11046060,-795,0,1696259360,13011.641117009996,24.69514626000455,54402.9648012 2023-10-02,15:09:22.000,275,11046015,-795,0,1696259361,13011.526599739991,24.659900610000477,54402.915891360004 2023-10-02,15:09:23.000,275,11046007,-795,0,1696259362,13011.506390809991,24.702195390003908,54402.84602016 2023-10-02,15:09:24.000,275,11045993,-795,0,1696259363,13011.46597294999,24.652851480001118,54402.88095576001 2023-10-02,15:09:25.000,275,11046026,-795,0,1696259364,13011.439027709996,24.6387532200024,54402.88095576001 2023-10-02,15:09:26.000,275,11046030,-795,0,1696259365,13011.38513722999,24.716293650002626,54402.79711032 2023-10-02,15:09:27.000,275,11045994,-795,0,1696259366,13011.398609849995,24.688097129997914,54403.02768528001 2023-10-02,15:09:28.000,275,11046029,-795,0,1696259367,13011.38513722999,24.673998869999195,54402.9997368 2023-10-02,15:09:29.000,275,11046016,-795,0,1696259368,13011.34471936999,24.702195390003908,54402.9997368 2023-10-02,15:09:30.000,275,11045978,-795,0,1696259369,13011.277356269995,24.744490170000063,54402.99274968 2023-10-02,15:09:31.000,275,11046003,-795,0,1696259370,13011.20999317,24.75858842999878,54402.9648012 2023-10-02,15:09:32.000,275,11046025,-795,0,1696259371,13011.16957531,24.779735820004134,54402.92287848 2023-10-02,15:09:33.000,275,11046007,-795,0,1696259372,13011.095475899994,24.80793234000157,54402.87396864 2023-10-02,15:09:34.000,275,11046018,-795,0,1696259373,13011.08200327999,24.82203060000029,54402.84602016 2023-10-02,15:09:35.000,275,11045998,-795,0,1696259374,13011.068530659999,24.885472770001797,54402.9648012 2023-10-02,15:09:36.000,275,11046031,-795,0,1696259375,13011.095475899994,24.87137451000308,54402.985762560005 2023-10-02,15:09:37.000,275,11046011,-795,0,1696259376,13011.055058039994,24.913669289999234,54402.95082696 2023-10-02,15:09:38.000,275,11046019,-795,0,1696259377,13010.994431249994,24.934816680004587,54402.81108456001 2023-10-02,15:09:39.000,275,11046001,-795,0,1696259378,13010.974222319994,24.948914940003306,54402.84602016 2023-10-02,15:09:40.000,275,11045996,-795,0,1696259379,13011.001167559989,25.00530797999818,54402.88095576001 2023-10-02,15:09:41.000,275,11045975,-795,0,1696259380,13011.014640179994,24.99825884999882,54402.8250588 2023-10-02,15:09:42.000,275,11046018,-795,0,1696259381,13011.04158541999,25.019406240004173,54402.76217472001 2023-10-02,15:09:43.000,275,11046018,-795,0,1696259382,13011.001167559989,25.03350450000289,54402.73422624 2023-10-02,15:09:44.000,275,11045996,-795,0,1696259383,13011.048321729999,25.019406240004173,54402.95082696 2023-10-02,15:09:45.000,275,11046027,-795,0,1696259384,13011.034849109994,25.04760276000161,54402.9648012 2023-10-02,15:09:46.000,275,11046019,-795,0,1696259385,13011.021376489989,25.068750149999687,54402.92986560001 2023-10-02,15:09:47.000,275,11046049,-795,0,1696259386,13010.954013389994,25.04760276000161,54402.78313608 2023-10-02,15:09:48.000,275,11045974,-795,0,1696259387,13010.954013389994,25.03350450000289,54402.818071680005 2023-10-02,15:09:49.000,275,11046015,-795,0,1696259388,13010.960749699989,25.04760276000161,54402.92287848 2023-10-02,15:09:50.000,275,11046048,-795,0,1696259389,13011.007903869999,25.04055363000225,54402.94383984 2023-10-02,15:09:51.000,275,11046006,-795,0,1696259390,13011.014640179994,25.04760276000161,54402.92986560001 2023-10-02,15:09:52.000,275,11046034,-795,0,1696259391,13011.04158541999,24.9841605900001,54402.866981520005 2023-10-02,15:09:53.000,275,11046045,-795,0,1696259392,13010.980958629989,24.934816680004587,54402.83903304001 2023-10-02,15:09:54.000,275,11045977,-795,0,1696259393,13011.095475899994,24.9841605900001,54402.97178832 2023-10-02,15:09:55.000,275,11046000,-795,0,1696259394,13011.088739589999,24.941865810003947,54402.985762560005 2023-10-02,15:09:56.000,275,11046025,-795,0,1696259395,13011.14263006999,24.913669289999234,54402.92986560001 2023-10-02,15:09:57.000,275,11046072,-795,0,1696259396,13011.22346578999,24.906620159999875,54402.95082696 2023-10-02,15:09:58.000,275,11045996,-795,0,1696259397,13011.29082889,24.927767549997952,54403.14646632001 2023-10-02,15:09:59.000,275,11045997,-795,0,1696259398,13011.36492829999,24.941865810003947,54403.104543600006 2023-10-02,15:10:00.000,275,11046059,-795,0,1696259399,13011.40534615999,24.955964070002665,54403.11153072 2023-10-02,15:10:01.000,275,11045982,-795,0,1696259400,13011.378400919995,24.9841605900001,54403.19537616001 2023-10-02,15:10:02.000,275,11045986,-795,0,1696259401,13011.378400919995,24.9841605900001,54403.07659512001 2023-10-02,15:10:03.000,275,11046011,-795,0,1696259402,13011.4322914,24.963013200002024,54403.07659512001 2023-10-02,15:10:04.000,275,11046056,-795,0,1696259403,13011.48618187999,24.955964070002665,54403.069608 2023-10-02,15:10:05.000,275,11045993,-795,0,1696259404,13011.526599739991,24.934816680004587,54403.09056936 2023-10-02,15:10:06.000,275,11046024,-795,0,1696259405,13011.51312712,24.977111460000742,54403.02768528001 2023-10-02,15:10:07.000,275,11046024,-795,0,1696259406,13011.587226529991,24.913669289999234,54403.1394792 2023-10-02,15:10:08.000,275,11046014,-795,0,1696259407,13011.668062249992,24.963013200002024,54403.18140192 2023-10-02,15:10:09.000,275,11046002,-795,0,1696259408,13011.647853319992,24.9841605900001,54403.251273120004 2023-10-02,15:10:10.000,275,11046008,-795,0,1696259409,13011.681534869997,24.99120971999946,54403.16742768 2023-10-02,15:10:11.000,275,11046054,-795,0,1696259410,13011.674798560001,24.885472770001797,54403.2792216 2023-10-02,15:10:12.000,275,11046031,-795,0,1696259411,13011.674798560001,24.927767549997952,54403.11153072 2023-10-02,15:10:13.000,275,11046049,-795,0,1696259412,13011.654589630001,24.920718419998593,54403.14646632001 2023-10-02,15:10:14.000,275,11046016,-795,0,1696259413,13011.674798560001,24.941865810003947,54403.28620872 2023-10-02,15:10:15.000,275,11046045,-795,0,1696259414,13011.701743799997,24.913669289999234,54403.272234480006 2023-10-02,15:10:16.000,275,11046031,-795,0,1696259415,13011.641117009996,24.970062330001383,54403.24428600001 2023-10-02,15:10:17.000,275,11046001,-795,0,1696259416,13011.560281289996,24.970062330001383,54403.22332464001 2023-10-02,15:10:18.000,275,11046042,-795,0,1696259417,13011.53333605,24.977111460000742,54403.26524736001 2023-10-02,15:10:19.000,275,11045992,-795,0,1696259418,13011.46597294999,24.9841605900001,54403.26524736001 2023-10-02,15:10:20.000,275,11046016,-795,0,1696259419,13011.40534615999,25.03350450000289,54403.202363280005 2023-10-02,15:10:21.000,275,11046041,-795,0,1696259420,13011.317774129995,25.04055363000225,54403.18140192 2023-10-02,15:10:22.000,275,11046019,-795,0,1696259421,13011.27061996,25.082848409998405,54403.104543600006 2023-10-02,15:10:23.000,275,11046020,-795,0,1696259422,13011.27061996,25.125143190001836,54403.30717008 2023-10-02,15:10:24.000,275,11045991,-795,0,1696259423,13011.27061996,25.181536230003985,54403.23031176 2023-10-02,15:10:25.000,275,11046059,-795,0,1696259424,13011.236938409995,25.153339709999273,54403.2093504 2023-10-02,15:10:26.000,275,11046006,-795,0,1696259425,13011.196520549995,25.202683620002063,54403.09755648001 2023-10-02,15:10:27.000,275,11045954,-795,0,1696259426,13011.20325685999,25.22383101000014,54403.14646632001 2023-10-02,15:10:28.000,275,11045994,-795,0,1696259427,13011.196520549995,25.252027530004852,54403.251273120004 2023-10-02,15:10:29.000,275,11046060,-795,0,1696259428,13011.216729479995,25.27317492000293,54403.23729888 2023-10-02,15:10:30.000,275,11046049,-795,0,1696259429,13011.18978424,25.343666220003797,54403.23729888 2023-10-02,15:10:31.000,275,11045998,-795,0,1696259430,13011.16957531,25.343666220003797,54403.26524736001 2023-10-02,15:10:32.000,275,11046028,-795,0,1696259431,13011.18304792999,25.336617090004438,54403.32813144 2023-10-02,15:10:33.000,275,11045993,-675,0,1696259432,13011.16283899999,25.39301012999931,54403.2792216 2023-10-02,15:10:34.000,275,11045995,-795,0,1696259433,13011.156102689994,25.428255780003383,54403.28620872 2023-10-02,15:10:35.000,275,11046014,-795,0,1696259434,13011.14263006999,25.40710838999803,54403.2792216 2023-10-02,15:10:36.000,275,11046015,-795,0,1696259435,13011.16283899999,25.44940317000146,54403.272234480006 2023-10-02,15:10:37.000,275,11046036,-795,0,1696259436,13011.115684829994,25.44940317000146,54403.09755648001 2023-10-02,15:10:38.000,275,11046019,-795,0,1696259437,13011.10894852,25.51284534000297,54403.083582240004 2023-10-02,15:10:39.000,275,11046012,-795,0,1696259438,13011.196520549995,25.519894470002328,54403.25826024 2023-10-02,15:10:40.000,275,11046054,-795,0,1696259439,13011.16283899999,25.562189249998482,54403.16044056 2023-10-02,15:10:41.000,275,11045957,-795,0,1696259440,13011.18978424,25.590385770003195,54403.2093504 2023-10-02,15:10:42.000,275,11045983,-795,0,1696259441,13011.196520549995,25.710220979999576,54403.09056936 2023-10-02,15:10:43.000,275,11046030,-795,0,1696259442,13011.257147339995,25.710220979999576,54403.11851784 2023-10-02,15:10:44.000,275,11046016,-795,0,1696259443,13011.28409257999,25.794810539999162,54403.083582240004 2023-10-02,15:10:45.000,275,11046003,-795,0,1696259444,13011.31103782,25.815957930004515,54403.12550496001 2023-10-02,15:10:46.000,275,11046002,-795,0,1696259445,13011.24367471999,25.879400099998747,54402.99274968 2023-10-02,15:10:47.000,275,11045987,-795,0,1696259446,13011.277356269995,25.928744010001537,54403.17441480001 2023-10-02,15:10:48.000,275,11046034,-795,0,1696259447,13011.317774129995,26.006284440001764,54403.16044056 2023-10-02,15:10:49.000,275,11046034,-795,0,1696259448,13011.30430150999,26.062677480003913,54403.1394792 2023-10-02,15:10:50.000,275,11045982,-795,0,1696259449,13011.32451043999,26.126119649998145,54403.13249208 2023-10-02,15:10:51.000,275,11046029,-795,0,1696259450,13011.33124675,26.20366007999837,54403.16742768 2023-10-02,15:10:52.000,275,11046026,-795,0,1696259451,13011.27061996,26.281200509998598,54403.069608 2023-10-02,15:10:53.000,275,11045983,-795,0,1696259452,13011.297565199995,26.351691809999465,54403.11851784 2023-10-02,15:10:54.000,275,11046025,-795,0,1696259453,13011.25041103,26.408084850001615,54402.9997368 2023-10-02,15:10:55.000,275,11046020,-795,0,1696259454,13011.32451043999,26.43628136999905,54403.22332464001 2023-10-02,15:10:56.000,275,11046027,-795,0,1696259455,13011.29082889,26.54201832000399,54403.22332464001 2023-10-02,15:10:57.000,275,11045960,-715,0,1696259456,13011.28409257999,26.577263970000786,54403.16044056 2023-10-02,15:10:58.000,275,11045962,-795,0,1696259457,13011.34471936999,26.68300091999845,54403.2792216 2023-10-02,15:10:59.000,275,11046006,-795,0,1696259458,13011.36492829999,26.71119744000316,54403.33511856 2023-10-02,15:11:00.000,275,11046025,-795,0,1696259459,13011.378400919995,26.760541349998675,54403.14646632001 2023-10-02,15:11:01.000,275,11046037,-795,0,1696259460,13011.317774129995,26.739393960000598,54403.07659512001 2023-10-02,15:11:02.000,275,11046077,-795,0,1696259461,13011.30430150999,26.77463961000467,54403.083582240004 2023-10-02,15:11:03.000,275,11046008,-795,0,1696259462,13011.36492829999,26.77463961000467,54403.24428600001 2023-10-02,15:11:04.000,275,11046010,-795,0,1696259463,13011.337983059995,26.760541349998675,54403.251273120004 2023-10-02,15:11:05.000,275,11045991,-795,0,1696259464,13011.418818779995,26.77463961000467,54403.26524736001 2023-10-02,15:11:06.000,275,11045958,-795,0,1696259465,13011.34471936999,26.760541349998675,54403.14646632001 2023-10-02,15:11:07.000,275,11046001,-795,0,1696259466,13011.34471936999,26.760541349998675,54403.16044056 2023-10-02,15:11:08.000,275,11045987,-795,0,1696259467,13011.34471936999,26.760541349998675,54403.21633752001 2023-10-02,15:11:09.000,275,11046007,-795,0,1696259468,13011.337983059995,26.697099180004443,54403.14646632001 2023-10-02,15:11:10.000,275,11045995,-795,0,1696259469,13011.297565199995,26.66890265999973,54403.18838904 2023-10-02,15:11:11.000,275,11046024,-795,0,1696259470,13011.25041103,26.654804400001012,54403.11851784 2023-10-02,15:11:12.000,275,11046018,-795,0,1696259471,13011.24367471999,26.66890265999973,54403.104543600006 2023-10-02,15:11:13.000,275,11045991,-795,0,1696259472,13011.31103782,26.619558750004217,54403.12550496001 2023-10-02,15:11:14.000,275,11046012,-795,0,1696259473,13011.26388364999,26.570214840001427,54403.153453440005 2023-10-02,15:11:15.000,275,11046005,-795,0,1696259474,13011.29082889,26.54201832000399,54403.11153072 2023-10-02,15:11:16.000,275,11046034,-795,0,1696259475,13011.31103782,26.53496919000463,54403.02069816 2023-10-02,15:11:17.000,275,11046001,-795,0,1696259476,13011.34471936999,26.513821799999278,54403.09056936 2023-10-02,15:11:18.000,275,11045996,-795,0,1696259477,13011.39187354,26.415133980000974,54403.16742768 2023-10-02,15:11:19.000,275,11045994,-795,0,1696259478,13011.45250033,26.379888330004178,54403.21633752001 2023-10-02,15:11:20.000,275,11046003,-795,0,1696259479,13011.459236639996,26.401035720002255,54403.11851784 2023-10-02,15:11:21.000,275,11046004,-795,0,1696259480,13011.47270926,26.351691809999465,54403.12550496001 2023-10-02,15:11:22.000,275,11046033,-795,0,1696259481,13011.499654499996,26.344642680000106,54403.05563376001 2023-10-02,15:11:23.000,275,11046025,-715,0,1696259482,13011.499654499996,26.351691809999465,54403.104543600006 2023-10-02,15:11:24.000,275,11045994,-795,0,1696259483,13011.55354498,26.31644616000267,54403.13249208 2023-10-02,15:11:25.000,275,11046047,-795,0,1696259484,13011.587226529991,26.30939703000331,54403.14646632001 2023-10-02,15:11:26.000,275,11046018,-795,0,1696259485,13011.53333605,26.30939703000331,54403.13249208 2023-10-02,15:11:27.000,275,11046032,-795,0,1696259486,13011.546808669991,26.295298770004592,54403.06262088 2023-10-02,15:11:28.000,275,11046025,-795,0,1696259487,13011.573753910001,26.27415137999924,54403.11851784 2023-10-02,15:11:29.000,275,11046020,-795,0,1696259488,13011.560281289996,26.27415137999924,54403.2093504 2023-10-02,15:11:30.000,275,11046015,-795,0,1696259489,13011.55354498,26.217758340004366,54403.2093504 2023-10-02,15:11:31.000,275,11046024,-795,0,1696259490,13011.540072359996,26.21070920999773,54403.1394792 2023-10-02,15:11:32.000,275,11046032,-795,0,1696259491,13011.439027709996,26.20366007999837,54403.11153072 2023-10-02,15:11:33.000,275,11046021,-795,0,1696259492,13011.41208247,26.1472670400035,54403.14646632001 2023-10-02,15:11:34.000,275,11046027,-795,0,1696259493,13011.45250033,26.182512690000294,54403.19537616001 2023-10-02,15:11:35.000,275,11045993,-795,0,1696259494,13011.479445569996,26.20366007999837,54403.19537616001 2023-10-02,15:11:36.000,275,11046046,-795,0,1696259495,13011.439027709996,26.217758340004366,54403.251273120004 2023-10-02,15:11:37.000,275,11046019,-795,0,1696259496,13011.41208247,26.21070920999773,54403.09755648001 2023-10-02,15:11:38.000,275,11045967,-795,0,1696259497,13011.439027709996,26.26005312000052,54403.23031176 2023-10-02,15:11:39.000,275,11046038,-795,0,1696259498,13011.45250033,26.245954860001802,54403.13249208 2023-10-02,15:11:40.000,275,11046030,-795,0,1696259499,13011.398609849995,26.31644616000267,54403.14646632001 2023-10-02,15:11:41.000,275,11046044,-795,0,1696259500,13011.41208247,26.386937460003537,54403.034672400005 2023-10-02,15:11:42.000,275,11045988,-795,0,1696259501,13011.459236639996,26.358740939998825,54403.05563376001 2023-10-02,15:11:43.000,275,11046011,-795,0,1696259502,13011.506390809991,26.344642680000106,54403.16044056 2023-10-02,15:11:44.000,275,11046043,-795,0,1696259503,13011.55354498,26.344642680000106,54403.23031176 2023-10-02,15:11:45.000,275,11045998,-795,0,1696259504,13011.580490219996,26.37283920000482,54403.104543600006 2023-10-02,15:11:46.000,275,11046021,-795,0,1696259505,13011.654589630001,26.379888330004178,54403.06262088 2023-10-02,15:11:47.000,275,11046009,-795,0,1696259506,13011.715216420002,26.393986590002896,54403.02768528001 2023-10-02,15:11:48.000,275,11046050,-795,0,1696259507,13011.735425350002,26.429232239999692,54403.069608 2023-10-02,15:11:49.000,275,11046000,-795,0,1696259508,13011.816261070002,26.44333049999841,54403.06262088 2023-10-02,15:11:50.000,275,11045982,-795,0,1696259509,13011.890360479993,26.48562528000184,54403.069608 2023-10-02,15:11:51.000,275,11046019,-795,0,1696259510,13011.876887860002,26.48562528000184,54403.07659512001 2023-10-02,15:11:52.000,275,11046011,-795,0,1696259511,13011.924042029998,26.520870929998637,54403.04864664001 2023-10-02,15:11:53.000,275,11046007,-795,0,1696259512,13011.984668819998,26.53496919000463,54403.14646632001 2023-10-02,15:11:54.000,275,11046035,-795,0,1696259513,13012.031822989993,26.527920059997996,54403.17441480001 2023-10-02,15:11:55.000,275,11046028,-795,0,1696259514,13011.897096790002,26.577263970000786,54403.02768528001 2023-10-02,15:11:56.000,275,11046030,-795,0,1696259515,13011.950987269993,26.54906745000335,54403.04165952 2023-10-02,15:11:57.000,275,11046018,-715,0,1696259516,13011.984668819998,26.598411359998863,54403.11851784 2023-10-02,15:11:58.000,275,11046045,-795,0,1696259517,13012.018350369988,26.55611658000271,54403.2093504 2023-10-02,15:11:59.000,275,11046052,-795,0,1696259518,13012.078977159988,26.53496919000463,54403.153453440005 2023-10-02,15:12:00.000,275,11045996,-795,0,1696259519,13012.105922399998,26.54201832000399,54403.19537616001 2023-10-02,15:12:01.000,275,11046005,-795,0,1696259520,13012.092449779993,26.520870929998637,54403.19537616001 2023-10-02,15:12:02.000,275,11046024,-795,0,1696259521,13012.011614059993,26.520870929998637,54403.16044056 2023-10-02,15:12:03.000,275,11046003,-795,0,1696259522,13012.025086679998,26.49972354000056,54403.104543600006 2023-10-02,15:12:04.000,275,11045972,-795,0,1696259523,13012.018350369988,26.527920059997996,54403.2093504 2023-10-02,15:12:05.000,275,11046045,-795,0,1696259524,13012.025086679998,26.4926744100012,54403.153453440005 2023-10-02,15:12:06.000,275,11045985,-795,0,1696259525,13012.025086679998,26.513821799999278,54403.07659512001 2023-10-02,15:12:07.000,275,11046032,-795,0,1696259526,13011.991405129993,26.520870929998637,54403.05563376001 2023-10-02,15:12:08.000,275,11046033,-795,0,1696259527,13012.038559299988,26.520870929998637,54403.16044056 2023-10-02,15:12:09.000,275,11045992,-795,0,1696259528,13012.045295609998,26.53496919000463,54403.12550496001 2023-10-02,15:12:10.000,275,11045981,-795,0,1696259529,13012.072240849993,26.50677266999992,54403.16742768 2023-10-02,15:12:11.000,275,11046023,-795,0,1696259530,13012.045295609998,26.577263970000786,54403.09056936 2023-10-02,15:12:12.000,275,11046025,-795,0,1696259531,13012.058768229988,26.55611658000271,54403.02069816 2023-10-02,15:12:13.000,275,11046049,-795,0,1696259532,13012.092449779993,26.54201832000399,54403.02768528001 2023-10-02,15:12:14.000,275,11046018,-795,0,1696259533,13012.119395019989,26.612509620004857,54403.034672400005 2023-10-02,15:12:15.000,275,11045992,-795,0,1696259534,13012.233912289994,26.626607880003576,54403.19537616001 2023-10-02,15:12:16.000,275,11045986,-795,0,1696259535,13012.30127538999,26.619558750004217,54403.153453440005 2023-10-02,15:12:17.000,275,11046049,-795,0,1696259536,13012.308011699999,26.647755270001653,54403.22332464001 2023-10-02,15:12:18.000,275,11045988,-795,0,1696259537,13012.28106645999,26.654804400001012,54403.09755648001 2023-10-02,15:12:19.000,275,11046077,-795,0,1696259538,13012.40232003999,26.640706140002294,54403.069608 2023-10-02,15:12:20.000,275,11046006,-795,0,1696259539,13012.395583729995,26.67595178999909,54403.11153072 2023-10-02,15:12:21.000,275,11046043,-795,0,1696259540,13012.355165869994,26.690050049997808,54403.104543600006 2023-10-02,15:12:22.000,275,11046016,-795,0,1696259541,13012.395583729995,26.704148310003802,54403.153453440005 2023-10-02,15:12:23.000,275,11046020,-795,0,1696259542,13012.40905635,26.71119744000316,54403.21633752001 2023-10-02,15:12:24.000,275,11046007,-795,0,1696259543,13012.38884742,26.654804400001012,54403.153453440005 2023-10-02,15:12:25.000,275,11046002,-795,0,1696259544,13012.38884742,26.71119744000316,54403.12550496001 2023-10-02,15:12:26.000,275,11046008,-795,0,1696259545,13012.32822063,26.690050049997808,54403.02768528001 2023-10-02,15:12:27.000,275,11045996,-795,0,1696259546,13012.274330149994,26.67595178999909,54402.9648012 2023-10-02,15:12:28.000,275,11046014,-795,0,1696259547,13012.193494429994,26.647755270001653,54403.02768528001 2023-10-02,15:12:29.000,275,11046009,-795,0,1696259548,13012.139603949989,26.570214840001427,54402.94383984 2023-10-02,15:12:30.000,275,11045984,-795,0,1696259549,13012.099186089989,26.45037962999777,54402.866981520005 2023-10-02,15:12:31.000,275,11046031,-795,0,1696259550,13012.112658709993,26.30939703000331,54402.915891360004 2023-10-02,15:12:32.000,275,11046020,-795,0,1696259551,13012.213703359994,26.182512690000294,54402.81108456001 2023-10-02,15:12:33.000,275,11046048,-795,0,1696259552,13012.274330149994,26.182512690000294,54402.87396864 2023-10-02,15:12:34.000,275,11046008,-795,0,1696259553,13012.254121219994,26.168414430001576,54402.95082696 2023-10-02,15:12:35.000,275,11046029,-795,0,1696259554,13012.186758119999,26.189561819999653,54402.92986560001 2023-10-02,15:12:36.000,275,11046012,-795,0,1696259555,13012.099186089989,26.196610949999013,54402.84602016 2023-10-02,15:12:37.000,275,11045987,-795,0,1696259556,13012.065504539998,26.217758340004366,54402.84602016 2023-10-02,15:12:38.000,275,11046061,-795,0,1696259557,13012.099186089989,26.196610949999013,54402.92986560001 2023-10-02,15:12:39.000,275,11046030,-795,0,1696259558,13012.072240849993,26.175463560000935,54402.985762560005 2023-10-02,15:12:40.000,275,11046007,-795,0,1696259559,13011.964459889998,26.154316170002858,54402.9997368 2023-10-02,15:12:41.000,275,11045989,-795,0,1696259560,13011.930778339993,26.14021791000414,54402.99274968 2023-10-02,15:12:42.000,275,11045980,-795,0,1696259561,13011.930778339993,26.175463560000935,54402.92986560001 2023-10-02,15:12:43.000,275,11046017,-795,0,1696259562,13011.876887860002,26.182512690000294,54402.9997368 2023-10-02,15:12:44.000,275,11045982,-795,0,1696259563,13011.917305720002,26.196610949999013,54403.02768528001 2023-10-02,15:12:45.000,275,11046012,-795,0,1696259564,13011.890360479993,26.154316170002858,54402.92287848 2023-10-02,15:12:46.000,275,11046023,-795,0,1696259565,13011.910569409993,26.175463560000935,54402.89493 2023-10-02,15:12:47.000,275,11046031,-795,0,1696259566,13011.957723580002,26.196610949999013,54402.97178832 2023-10-02,15:12:48.000,275,11046035,-795,0,1696259567,13012.031822989993,26.168414430001576,54403.05563376001 2023-10-02,15:12:49.000,275,11045936,-795,0,1696259568,13012.025086679998,26.161365300002217,54403.04864664001 2023-10-02,15:12:50.000,275,11045982,-795,0,1696259569,13012.038559299988,26.1472670400035,54403.034672400005 2023-10-02,15:12:51.000,275,11046003,-795,0,1696259570,13012.105922399998,26.126119649998145,54402.94383984 2023-10-02,15:12:52.000,275,11045974,-795,0,1696259571,13012.045295609998,26.126119649998145,54402.80409744 2023-10-02,15:12:53.000,275,11045950,-795,0,1696259572,13012.025086679998,26.13316878000478,54402.83204592 2023-10-02,15:12:54.000,275,11046030,-795,0,1696259573,13012.072240849993,26.154316170002858,54403.04165952 2023-10-02,15:12:55.000,275,11046046,-795,0,1696259574,13012.045295609998,26.1472670400035,54403.13249208 2023-10-02,15:12:56.000,275,11046013,-795,0,1696259575,13011.977932510003,26.154316170002858,54402.83903304001 2023-10-02,15:12:57.000,275,11046037,-795,0,1696259576,13012.018350369988,26.161365300002217,54402.866981520005 2023-10-02,15:12:58.000,275,11045983,-795,0,1696259577,13012.065504539998,26.175463560000935,54402.97877544001 2023-10-02,15:12:59.000,275,11046008,-795,0,1696259578,13012.031822989993,26.189561819999653,54402.85999440001 2023-10-02,15:13:00.000,275,11046032,-795,0,1696259579,13012.031822989993,26.196610949999013,54402.92986560001 2023-10-02,15:13:01.000,275,11046020,-795,0,1696259580,13012.038559299988,26.238905730002443,54402.87396864 2023-10-02,15:13:02.000,275,11046038,-795,0,1696259581,13012.099186089989,26.25300399000116,54402.936852720006 2023-10-02,15:13:03.000,275,11045992,-795,0,1696259582,13012.180021809989,26.27415137999924,54402.936852720006 2023-10-02,15:13:04.000,275,11046055,-795,0,1696259583,13012.206967049999,26.27415137999924,54402.936852720006 2023-10-02,15:13:05.000,275,11045976,-795,0,1696259584,13012.227175979999,26.32349529000203,54402.95082696 2023-10-02,15:13:06.000,275,11046010,-795,0,1696259585,13012.166549189998,26.30939703000331,54402.97877544001 2023-10-02,15:13:07.000,275,11046008,-795,0,1696259586,13012.139603949989,26.27415137999924,54402.79012320001 2023-10-02,15:13:08.000,275,11045964,-795,0,1696259587,13012.119395019989,26.330544420001388,54402.818071680005 2023-10-02,15:13:09.000,275,11046009,-795,0,1696259588,13012.153076569994,26.337593550000747,54402.915891360004 2023-10-02,15:13:10.000,275,11046037,-795,0,1696259589,13012.099186089989,26.379888330004178,54402.95082696 2023-10-02,15:13:11.000,275,11045993,-795,0,1696259590,13012.105922399998,26.37283920000482,54402.92986560001 2023-10-02,15:13:12.000,275,11046045,-795,0,1696259591,13012.038559299988,26.44333049999841,54402.85999440001 2023-10-02,15:13:13.000,275,11046014,-795,0,1696259592,13012.018350369988,26.48562528000184,54402.97178832 2023-10-02,15:13:14.000,275,11045987,-795,0,1696259593,13011.950987269993,26.55611658000271,54402.95082696 2023-10-02,15:13:15.000,275,11045997,-795,0,1696259594,13011.944250959998,26.66185353000037,54402.83204592 2023-10-02,15:13:16.000,275,11045993,-795,0,1696259595,13011.870151549992,26.67595178999909,54402.78313608 2023-10-02,15:13:17.000,275,11046058,-795,0,1696259596,13011.917305720002,26.71824657000252,54402.7551876 2023-10-02,15:13:18.000,275,11046009,-795,0,1696259597,13011.930778339993,26.788737870003388,54402.699290640005 2023-10-02,15:13:19.000,275,11046022,-795,0,1696259598,13012.085713469998,26.8380817799989,54402.84602016 2023-10-02,15:13:20.000,275,11046012,-795,0,1696259599,13012.105922399998,26.8380817799989,54402.85999440001 2023-10-02,15:13:21.000,275,11046043,-795,0,1696259600,13012.166549189998,26.88742569000169,54402.76217472001 2023-10-02,15:13:22.000,275,11045999,-795,0,1696259601,13012.26085752999,26.929720469997847,54402.72723912 2023-10-02,15:13:23.000,275,11045962,-795,0,1696259602,13012.254121219994,26.964966120001918,54402.63640656 2023-10-02,15:13:24.000,275,11045975,-795,0,1696259603,13012.355165869994,26.986113509999996,54402.67832928 2023-10-02,15:13:25.000,275,11045997,-795,0,1696259604,13012.42926528,26.964966120001918,54402.65736792 2023-10-02,15:13:26.000,275,11046027,-795,0,1696259605,13012.510101,26.95791699000256,54402.580509600004 2023-10-02,15:13:27.000,275,11045945,-795,0,1696259606,13012.597673029995,26.94381873000384,54402.56653536 2023-10-02,15:13:28.000,275,11046016,-795,0,1696259607,13012.678508749996,26.90152395000041,54402.67832928 2023-10-02,15:13:29.000,275,11046038,-795,0,1696259608,13012.745871849991,26.880376560002333,54402.67134216001 2023-10-02,15:13:30.000,275,11045994,-795,0,1696259609,13012.779553399996,26.859229170004255,54402.63640656 2023-10-02,15:13:31.000,275,11045997,-795,0,1696259610,13012.819971259996,26.816934390000824,54402.57352248001 2023-10-02,15:13:32.000,275,11046028,-795,0,1696259611,13012.833443880001,26.795787000002747,54402.55954824 2023-10-02,15:13:33.000,275,11045987,-795,0,1696259612,13012.833443880001,26.704148310003802,54402.531599760005 2023-10-02,15:13:34.000,275,11046022,-795,0,1696259613,13012.941224839997,26.67595178999909,54402.65736792 2023-10-02,15:13:35.000,275,11045992,-795,0,1696259614,13012.907543289992,26.626607880003576,54402.67832928 2023-10-02,15:13:36.000,275,11046021,-795,0,1696259615,13012.900806979997,26.563165710002067,54402.66435504 2023-10-02,15:13:37.000,275,11046026,-795,0,1696259616,13012.860389119996,26.48562528000184,54402.55954824 2023-10-02,15:13:38.000,275,11045957,-795,0,1696259617,13012.900806979997,26.464477890003764,54402.55954824 2023-10-02,15:13:39.000,275,11045954,-795,0,1696259618,13012.799762329996,26.386937460003537,54402.50365128001 2023-10-02,15:13:40.000,275,11045975,-795,0,1696259619,13012.779553399996,26.281200509998598,54402.531599760005 2023-10-02,15:13:41.000,275,11045958,-755,0,1696259620,13012.65156351,26.27415137999924,54402.34294752 2023-10-02,15:13:42.000,275,11046011,-795,0,1696259621,13012.59093672,26.175463560000935,54402.39185736 2023-10-02,15:13:43.000,275,11046031,-795,0,1696259622,13012.537046239995,26.126119649998145,54402.41980584 2023-10-02,15:13:44.000,275,11046011,-795,0,1696259623,13012.516837309995,26.062677480003913,54402.48967704 2023-10-02,15:13:45.000,275,11046024,-795,0,1696259624,13012.44273789999,25.978087920004327,54402.46172856 2023-10-02,15:13:46.000,275,11045972,-795,0,1696259625,13012.375374799994,25.928744010001537,54402.412818720004 2023-10-02,15:13:47.000,275,11046043,-795,0,1696259626,13012.32822063,25.89349836000474,54402.38487024001 2023-10-02,15:13:48.000,275,11045961,-795,0,1696259627,13012.206967049999,25.815957930004515,54402.25910208001 2023-10-02,15:13:49.000,275,11046027,-795,0,1696259628,13012.200230739989,25.766614020001725,54402.18224376 2023-10-02,15:13:50.000,275,11046004,-795,0,1696259629,13012.180021809989,25.717270109998935,54402.34294752 2023-10-02,15:13:51.000,275,11046003,-795,0,1696259630,13012.193494429994,25.6890735900015,54402.33596040001 2023-10-02,15:13:52.000,275,11046039,-795,0,1696259631,13012.159812879989,25.63972967999871,54402.245127840004 2023-10-02,15:13:53.000,275,11045997,-795,0,1696259632,13012.139603949989,25.604484030001913,54402.22416648 2023-10-02,15:13:54.000,275,11045988,-795,0,1696259633,13012.159812879989,25.562189249998482,54402.314999040005 2023-10-02,15:13:55.000,275,11046025,-795,0,1696259634,13012.153076569994,25.477599689998897,54402.38487024001 2023-10-02,15:13:56.000,275,11046026,-795,0,1696259635,13012.065504539998,25.51284534000297,54402.28006344 2023-10-02,15:13:57.000,275,11046007,-795,0,1696259636,13012.004877749998,25.4423540400021,54402.04948848001 2023-10-02,15:13:58.000,275,11046004,-795,0,1696259637,13012.058768229988,25.4423540400021,54402.13333392 2023-10-02,15:13:59.000,275,11046008,-795,0,1696259638,13012.146340259998,25.371862740001234,54402.32897328 2023-10-02,15:14:00.000,275,11046009,-795,0,1696259639,13012.146340259998,25.364813610001875,54402.34294752 2023-10-02,15:14:01.000,275,11046004,-795,0,1696259640,13012.233912289994,25.371862740001234,54402.33596040001 2023-10-02,15:14:02.000,275,11045956,-795,0,1696259641,13012.200230739989,25.350715350003156,54402.077436960004 2023-10-02,15:14:03.000,275,11046016,-795,0,1696259642,13012.206967049999,25.378911870000593,54402.098398320006 2023-10-02,15:14:04.000,275,11046030,-795,0,1696259643,13012.193494429994,25.40005925999867,54402.077436960004 2023-10-02,15:14:05.000,275,11045998,-795,0,1696259644,13012.119395019989,25.350715350003156,54402.10538544 2023-10-02,15:14:06.000,275,11046007,-795,0,1696259645,13012.180021809989,25.428255780003383,54402.245127840004 2023-10-02,15:14:07.000,275,11046040,-795,0,1696259646,13012.153076569994,25.44940317000146,54402.30801192001 2023-10-02,15:14:08.000,275,11045966,-795,0,1696259647,13012.166549189998,25.378911870000593,54402.2311536 2023-10-02,15:14:09.000,275,11045951,-795,0,1696259648,13012.173285499994,25.39301012999931,54402.42679296001 2023-10-02,15:14:10.000,275,11045990,-795,0,1696259649,13012.112658709993,25.477599689998897,54402.22416648 2023-10-02,15:14:11.000,275,11046042,-795,0,1696259650,13012.132867639993,25.484648819998256,54402.38487024001 2023-10-02,15:14:12.000,275,11046006,-795,0,1696259651,13012.058768229988,25.548090989999764,54402.22416648 2023-10-02,15:14:13.000,275,11045997,-795,0,1696259652,13012.065504539998,25.56923837999784,54402.23814072001 2023-10-02,15:14:14.000,275,11046009,-795,0,1696259653,13011.998141440003,25.646778809998068,54402.25211496 2023-10-02,15:14:15.000,275,11046025,-795,0,1696259654,13012.058768229988,25.703171850000217,54402.38487024001 2023-10-02,15:14:16.000,275,11046016,-795,0,1696259655,13012.045295609998,25.745466630003648,54402.34993464 2023-10-02,15:14:17.000,275,11045972,-795,0,1696259656,13012.065504539998,25.773663150001084,54402.314999040005 2023-10-02,15:14:18.000,275,11046009,-795,0,1696259657,13012.004877749998,25.794810539999162,54402.21717936001 2023-10-02,15:14:19.000,275,11045954,-795,0,1696259658,13012.072240849993,25.85120358000131,54402.21717936001 2023-10-02,15:14:20.000,275,11045990,-795,0,1696259659,13012.153076569994,25.9005474900041,54402.23814072001 2023-10-02,15:14:21.000,275,11046025,-795,0,1696259660,13012.166549189998,25.91464575000282,54402.06346272 2023-10-02,15:14:22.000,275,11046011,-795,0,1696259661,13012.274330149994,25.935793140000897,54402.147308160005 2023-10-02,15:14:23.000,275,11046014,-795,0,1696259662,13012.44273789999,25.942842270000256,54402.25910208001 2023-10-02,15:14:24.000,275,11046009,-795,0,1696259663,13012.48989207,25.963989659998333,54402.25910208001 2023-10-02,15:14:25.000,275,11045925,-795,0,1696259664,13012.56399147999,25.992186180003046,54402.28006344 2023-10-02,15:14:26.000,275,11046023,-795,0,1696259665,13012.58420040999,26.020382700000482,54402.17525664 2023-10-02,15:14:27.000,275,11046008,-795,0,1696259666,13012.67177244,26.055628350004554,54402.22416648 2023-10-02,15:14:28.000,275,11046013,-795,0,1696259667,13012.739135539996,26.069726610003272,54402.266089200006 2023-10-02,15:14:29.000,275,11045985,-795,0,1696259668,13012.806498639991,26.069726610003272,54402.29403768 2023-10-02,15:14:30.000,275,11046015,-795,0,1696259669,13012.826707569991,26.09792313000071,54402.28006344 2023-10-02,15:14:31.000,275,11046034,-795,0,1696259670,13012.907543289992,26.09087400000135,54402.33596040001 2023-10-02,15:14:32.000,275,11045983,-795,0,1696259671,13012.894070670001,26.09087400000135,54402.30801192001 2023-10-02,15:14:33.000,275,11045966,-795,0,1696259672,13012.974906390002,26.07677574000263,54402.38487024001 2023-10-02,15:14:34.000,275,11045999,-795,0,1696259673,13012.995115320002,26.055628350004554,54402.32198616 2023-10-02,15:14:35.000,275,11046011,-795,0,1696259674,13012.974906390002,26.062677480003913,54402.363908880005 2023-10-02,15:14:36.000,275,11046019,-795,0,1696259675,13012.988379009992,26.013333570001123,54402.28006344 2023-10-02,15:14:37.000,275,11046008,-795,0,1696259676,13013.042269489997,25.91464575000282,54402.28705056001 2023-10-02,15:14:38.000,275,11046047,-795,0,1696259677,13013.089423659992,25.92169488000218,54402.33596040001 2023-10-02,15:14:39.000,275,11045997,-795,0,1696259678,13013.109632589993,25.90759662000346,54402.370896 2023-10-02,15:14:40.000,275,11046009,-795,0,1696259679,13013.129841519993,25.87235096999939,54402.39185736 2023-10-02,15:14:41.000,275,11046029,-795,0,1696259680,13013.129841519993,25.86530184000003,54402.32198616 2023-10-02,15:14:42.000,275,11045988,-795,0,1696259681,13013.089423659992,25.85825271000067,54402.18224376 2023-10-02,15:14:43.000,275,11045976,-795,0,1696259682,13013.123105209997,25.886449229998107,54402.22416648 2023-10-02,15:14:44.000,275,11045991,-795,0,1696259683,13013.116368900002,25.85120358000131,54402.2311536 2023-10-02,15:14:45.000,275,11045966,-795,0,1696259684,13013.109632589993,25.89349836000474,54402.2311536 2023-10-02,15:14:46.000,275,11045979,-795,0,1696259685,13013.055742110002,25.879400099998747,54402.13333392 2023-10-02,15:14:47.000,275,11045992,-795,0,1696259686,13013.096159970002,25.9005474900041,54402.196218000005 2023-10-02,15:14:48.000,275,11045993,-795,0,1696259687,13013.129841519993,25.90759662000346,54402.30801192001 2023-10-02,15:14:49.000,275,11045987,-795,0,1696259688,13013.183731999998,25.935793140000897,54402.32897328 2023-10-02,15:14:50.000,275,11045992,-795,0,1696259689,13013.163523069998,25.935793140000897,54402.27307632 2023-10-02,15:14:51.000,275,11046009,-795,0,1696259690,13013.197204620003,25.92169488000218,54402.196218000005 2023-10-02,15:14:52.000,275,11046029,-795,0,1696259691,13013.176995690003,25.928744010001537,54402.17525664 2023-10-02,15:14:53.000,275,11046025,-795,0,1696259692,13013.170259379993,25.963989659998333,54402.28006344 2023-10-02,15:14:54.000,275,11046037,-795,0,1696259693,13013.203940929998,25.963989659998333,54402.40583160001 2023-10-02,15:14:55.000,275,11046011,-795,0,1696259694,13013.264567719998,25.935793140000897,54402.33596040001 2023-10-02,15:14:56.000,275,11046060,-795,0,1696259695,13013.284776649998,25.90759662000346,54402.314999040005 2023-10-02,15:14:57.000,275,11046062,-795,0,1696259696,13013.244358789998,25.879400099998747,54402.266089200006 2023-10-02,15:14:58.000,275,11046009,-795,0,1696259697,13013.109632589993,25.86530184000003,54401.979617280005 2023-10-02,15:14:59.000,275,11046016,-795,0,1696259698,13013.082687349997,25.86530184000003,54402.09141120001 2023-10-02,15:15:00.000,275,11046022,-795,0,1696259699,13013.116368900002,25.773663150001084,54402.18224376 2023-10-02,15:15:01.000,275,11046033,-795,0,1696259700,13013.008587939992,25.752515760003007,54402.02154000001 2023-10-02,15:15:02.000,275,11046019,-795,0,1696259701,13012.934488530002,25.696122720000858,54402.06346272 2023-10-02,15:15:03.000,275,11045991,-795,0,1696259702,13012.900806979997,25.63972967999871,54402.147308160005 2023-10-02,15:15:04.000,275,11046037,-795,0,1696259703,13012.846916499991,25.604484030001913,54402.21717936001 2023-10-02,15:15:05.000,275,11046018,-795,0,1696259704,13012.779553399996,25.541041860000405,54402.21019224001 2023-10-02,15:15:06.000,275,11046024,-795,0,1696259705,13012.62461826999,25.44940317000146,54402.14032104001 2023-10-02,15:15:07.000,275,11046003,-795,0,1696259706,13012.53030993,25.46350143000018,54402.02154000001 2023-10-02,15:15:08.000,275,11046003,-795,0,1696259707,13012.42252896999,25.371862740001234,54402.028527120005 2023-10-02,15:15:09.000,275,11046009,-795,0,1696259708,13012.314748009994,25.308420569999726,54401.88878472 2023-10-02,15:15:10.000,275,11045965,-795,0,1696259709,13012.28106645999,25.26612579000357,54402.04948848001 2023-10-02,15:15:11.000,275,11045988,-795,0,1696259710,13012.206967049999,25.252027530004852,54401.93769456 2023-10-02,15:15:12.000,275,11045973,-795,0,1696259711,13012.132867639993,25.174487100004626,54401.88878472 2023-10-02,15:15:13.000,275,11045986,-795,0,1696259712,13012.099186089989,25.21678188000078,54401.89577184 2023-10-02,15:15:14.000,275,11046028,-795,0,1696259713,13012.065504539998,25.153339709999273,54401.909746080004 2023-10-02,15:15:15.000,275,11046021,-795,0,1696259714,13012.004877749998,25.16038883999863,54401.87481048001 2023-10-02,15:15:16.000,275,11045989,-795,0,1696259715,13011.984668819998,25.174487100004626,54401.80493928001 2023-10-02,15:15:17.000,275,11045987,-795,0,1696259716,13011.944250959998,25.202683620002063,54401.75602944001 2023-10-02,15:15:18.000,275,11045966,-795,0,1696259717,13011.957723580002,25.244978399998217,54401.90275896001 2023-10-02,15:15:19.000,275,11046013,-795,0,1696259718,13012.004877749998,25.25907666000421,54401.80493928001 2023-10-02,15:15:20.000,275,11046010,-795,0,1696259719,13012.025086679998,25.315469699999085,54401.90275896001 2023-10-02,15:15:21.000,275,11045956,-795,0,1696259720,13012.052031919993,25.329567959997803,54401.82590064 2023-10-02,15:15:22.000,275,11046000,-795,0,1696259721,13012.058768229988,25.385960999999952,54401.80493928001 2023-10-02,15:15:23.000,275,11046017,-795,0,1696259722,13012.126131329998,25.414157520004665,54401.7769908 2023-10-02,15:15:24.000,275,11045992,-795,0,1696259723,13012.153076569994,25.484648819998256,54401.66519688001 2023-10-02,15:15:25.000,275,11045966,-795,0,1696259724,13012.200230739989,25.519894470002328,54401.72808096 2023-10-02,15:15:26.000,275,11045974,-795,0,1696259725,13012.28106645999,25.526943600001687,54401.81891352 2023-10-02,15:15:27.000,275,11046034,-795,0,1696259726,13012.38884742,25.604484030001913,54401.89577184 2023-10-02,15:15:28.000,275,11045967,-795,0,1696259727,13012.42926528,25.62563141999999,54401.96564304 2023-10-02,15:15:29.000,275,11046012,-795,0,1696259728,13012.48315575999,25.660877070004062,54401.97263016001 2023-10-02,15:15:30.000,275,11046011,-795,0,1696259729,13012.557255169995,25.66792620000342,54401.9167332 2023-10-02,15:15:31.000,275,11046036,-795,0,1696259730,13012.597673029995,25.759564890002366,54401.97263016001 2023-10-02,15:15:32.000,275,11046015,-795,0,1696259731,13012.53030993,25.745466630003648,54401.85384912001 2023-10-02,15:15:33.000,275,11046006,-795,0,1696259732,13012.60440933999,25.752515760003007,54401.88179760001 2023-10-02,15:15:34.000,275,11046029,-795,0,1696259733,13012.617881959995,25.830056190003233,54402.00057864001 2023-10-02,15:15:35.000,275,11046027,-795,0,1696259734,13012.66503612999,25.84415445000195,54401.97263016001 2023-10-02,15:15:36.000,275,11045972,-795,0,1696259735,13012.638090889996,25.85825271000067,54402.01455288 2023-10-02,15:15:37.000,275,11046038,-795,0,1696259736,13012.638090889996,25.85825271000067,54401.9167332 2023-10-02,15:15:38.000,275,11046015,-795,0,1696259737,13012.705453989991,25.928744010001537,54401.95166880001 2023-10-02,15:15:39.000,275,11045966,-795,0,1696259738,13012.705453989991,25.971038789997692,54401.9167332 2023-10-02,15:15:40.000,275,11046032,-795,0,1696259739,13012.68524505999,25.985137050003686,54401.672184 2023-10-02,15:15:41.000,275,11046019,-795,0,1696259740,13012.69198137,26.055628350004554,54401.63724840001 2023-10-02,15:15:42.000,275,11046006,-795,0,1696259741,13012.867125429992,26.09792313000071,54401.85384912001 2023-10-02,15:15:43.000,275,11046024,-795,0,1696259742,13012.934488530002,26.161365300002217,54401.75602944001 2023-10-02,15:15:44.000,275,11046017,-795,0,1696259743,13013.082687349997,26.21070920999773,54401.92372032001 2023-10-02,15:15:45.000,275,11046001,-795,0,1696259744,13013.170259379993,26.26005312000052,54401.930707440006 2023-10-02,15:15:46.000,275,11045999,-795,0,1696259745,13013.278040339988,26.295298770004592,54401.79795216 2023-10-02,15:15:47.000,275,11046023,-795,0,1696259746,13013.365612369998,26.351691809999465,54401.75602944001 2023-10-02,15:15:48.000,275,11045983,-795,0,1696259747,13013.406030229999,26.365790069998184,54401.70013248 2023-10-02,15:15:49.000,275,11046030,-795,0,1696259748,13013.56770167,26.422183110000333,54401.83987488 2023-10-02,15:15:50.000,275,11046050,-795,0,1696259749,13013.66874632,26.401035720002255,54401.89577184 2023-10-02,15:15:51.000,275,11045997,-795,0,1696259750,13013.68895525,26.48562528000184,54401.81891352 2023-10-02,15:15:52.000,275,11045977,-795,0,1696259751,13013.74958204,26.464477890003764,54401.68615824001 2023-10-02,15:15:53.000,275,11045982,-795,0,1696259752,13013.816945139995,26.471527020003123,54401.92372032001 2023-10-02,15:15:54.000,275,11045978,-795,0,1696259753,13013.83041776,26.44333049999841,54401.87481048001 2023-10-02,15:15:55.000,275,11046021,-795,0,1696259754,13013.736109419995,26.48562528000184,54401.930707440006 2023-10-02,15:15:56.000,275,11045985,-795,0,1696259755,13013.76305465999,26.4926744100012,54401.87481048001 2023-10-02,15:15:57.000,275,11045990,-795,0,1696259756,13013.655273699995,26.49972354000056,54401.81891352 2023-10-02,15:15:58.000,275,11046033,-795,0,1696259757,13013.594646909994,26.45037962999777,54401.846862 2023-10-02,15:15:59.000,275,11045967,-795,0,1696259758,13013.54075642999,26.49972354000056,54401.94468168 2023-10-02,15:16:00.000,275,11045950,-795,0,1696259759,13013.50033856999,26.422183110000333,54401.78397792001 2023-10-02,15:16:01.000,275,11046042,-795,0,1696259760,13013.56770167,26.422183110000333,54401.9866044 2023-10-02,15:16:02.000,275,11045953,-795,0,1696259761,13013.439711779989,26.344642680000106,54401.87481048001 2023-10-02,15:16:03.000,275,11046046,-795,0,1696259762,13013.379084989989,26.379888330004178,54401.860836240005 2023-10-02,15:16:04.000,275,11046010,-795,0,1696259763,13013.365612369998,26.281200509998598,54401.9167332 2023-10-02,15:16:05.000,275,11046011,-795,0,1696259764,13013.237622479988,26.26710224999988,54401.82590064 2023-10-02,15:16:06.000,275,11046008,-795,0,1696259765,13013.244358789998,26.20366007999837,54401.83288776001 2023-10-02,15:16:07.000,275,11046015,-795,0,1696259766,13013.176995690003,26.196610949999013,54401.81891352 2023-10-02,15:16:08.000,275,11045993,-795,0,1696259767,13013.244358789998,26.175463560000935,54401.88878472 2023-10-02,15:16:09.000,275,11045959,-795,0,1696259768,13013.237622479988,26.14021791000414,54401.95166880001 2023-10-02,15:16:10.000,275,11045958,-795,0,1696259769,13013.163523069998,26.14021791000414,54401.80493928001 2023-10-02,15:16:11.000,275,11046035,-795,0,1696259770,13013.150050449993,26.13316878000478,54401.70711960001 2023-10-02,15:16:12.000,275,11046003,-795,0,1696259771,13013.102896279997,26.119070519998786,54401.66519688001 2023-10-02,15:16:13.000,275,11046091,-795,0,1696259772,13013.075951040002,26.168414430001576,54401.70711960001 2023-10-02,15:16:14.000,275,11046003,-795,0,1696259773,13013.116368900002,26.1472670400035,54401.78397792001 2023-10-02,15:16:15.000,275,11046001,-795,0,1696259774,13013.197204620003,26.196610949999013,54401.92372032001 2023-10-02,15:16:16.000,275,11045962,-795,0,1696259775,13013.257831409988,26.20366007999837,54401.930707440006 2023-10-02,15:16:17.000,275,11045968,-795,0,1696259776,13013.284776649998,26.245954860001802,54401.90275896001 2023-10-02,15:16:18.000,275,11045969,-795,0,1696259777,13013.251095099993,26.26005312000052,54401.811926400005 2023-10-02,15:16:19.000,275,11046025,-795,0,1696259778,13013.311721889993,26.281200509998598,54401.811926400005 2023-10-02,15:16:20.000,275,11046006,-795,0,1696259779,13013.311721889993,26.330544420001388,54401.79795216 2023-10-02,15:16:21.000,275,11045998,-795,0,1696259780,13013.399293919989,26.393986590002896,54401.763016560006 2023-10-02,15:16:22.000,275,11046005,-795,0,1696259781,13013.439711779989,26.48562528000184,54401.811926400005 2023-10-02,15:16:23.000,275,11045983,-795,0,1696259782,13013.594646909994,26.513821799999278,54401.90275896001 2023-10-02,15:16:24.000,275,11046013,-795,0,1696259783,13013.72937311,26.54906745000335,54401.87481048001 2023-10-02,15:16:25.000,275,11045966,-795,0,1696259784,13013.877571929996,26.429232239999692,54401.80493928001 2023-10-02,15:16:26.000,275,11046005,-795,0,1696259785,13013.82368144999,26.295298770004592,54401.74904232 2023-10-02,15:16:27.000,275,11046007,-795,0,1696259786,13013.81020883,26.20366007999837,54401.78397792001 2023-10-02,15:16:28.000,275,11045966,-795,0,1696259787,13013.796736209995,26.20366007999837,54401.930707440006 2023-10-02,15:16:29.000,275,11045993,-795,0,1696259788,13013.74284572999,26.175463560000935,54401.93769456 2023-10-02,15:16:30.000,275,11046000,-795,0,1696259789,13013.72263679999,26.168414430001576,54402.10538544 2023-10-02,15:16:31.000,275,11046033,-795,0,1696259790,13013.78326358999,26.09087400000135,54402.04250136001 2023-10-02,15:16:32.000,275,11046045,-795,0,1696259791,13013.76979097,26.069726610003272,54402.0564756 2023-10-02,15:16:33.000,275,11045987,-795,0,1696259792,13013.85062669,25.963989659998333,54402.11237256 2023-10-02,15:16:34.000,275,11046025,-795,0,1696259793,13013.83041776,25.84415445000195,54402.077436960004 2023-10-02,15:16:35.000,275,11046019,-795,0,1696259794,13013.84389037999,25.773663150001084,54402.01455288 2023-10-02,15:16:36.000,275,11046030,-795,0,1696259795,13013.83041776,25.63268054999935,54401.96564304 2023-10-02,15:16:37.000,275,11046026,-795,0,1696259796,13013.837154069995,25.555140119999123,54401.92372032001 2023-10-02,15:16:38.000,275,11045989,-795,0,1696259797,13013.897780859996,25.44940317000146,54401.92372032001 2023-10-02,15:16:39.000,275,11046000,-795,0,1696259798,13013.93146241,25.322518829998444,54401.95865592 2023-10-02,15:16:40.000,275,11045983,-795,0,1696259799,13013.965143959991,25.244978399998217,54401.94468168 2023-10-02,15:16:41.000,275,11045972,-795,0,1696259800,13013.91125348,25.153339709999273,54401.846862 2023-10-02,15:16:42.000,275,11046044,-795,0,1696259801,13013.837154069995,24.977111460000742,54401.74904232 2023-10-02,15:16:43.000,275,11045954,-795,0,1696259802,13013.857362999996,24.948914940003306,54401.72109384 2023-10-02,15:16:44.000,275,11046033,-795,0,1696259803,13013.84389037999,24.899571030000516,54401.66519688001 2023-10-02,15:16:45.000,275,11046025,-795,0,1696259804,13013.776527279995,24.800883210002212,54401.60929992 2023-10-02,15:16:46.000,275,11046067,-795,0,1696259805,13013.7899999,24.75858842999878,54401.67917112 2023-10-02,15:16:47.000,275,11046002,-795,0,1696259806,13013.66201000999,24.681047999998555,54401.62327416 2023-10-02,15:16:48.000,275,11046041,-795,0,1696259807,13013.614855839995,24.58940930999961,54401.61628704001 2023-10-02,15:16:49.000,275,11045976,-795,0,1696259808,13013.554229049994,24.533016270004737,54401.65122264 2023-10-02,15:16:50.000,275,11046019,-795,0,1696259809,13013.48012963999,24.45547584000451,54401.54641584001 2023-10-02,15:16:51.000,275,11045984,-795,0,1696259810,13013.392557609994,24.45547584000451,54401.5324416 2023-10-02,15:16:52.000,275,11046034,-795,0,1696259811,13013.244358789998,24.40613193000172,54401.55340296 2023-10-02,15:16:53.000,275,11046010,-795,0,1696259812,13013.129841519993,24.392033670003002,54401.48353176 2023-10-02,15:16:54.000,275,11045990,-795,0,1696259813,13013.075951040002,24.328591500001494,54401.44160904 2023-10-02,15:16:55.000,275,11045983,-795,0,1696259814,13013.042269489997,24.272198459999345,54401.51846736001 2023-10-02,15:16:56.000,275,11046013,-795,0,1696259815,13012.934488530002,24.251051070001267,54401.50449312 2023-10-02,15:16:57.000,275,11046045,-795,0,1696259816,13012.894070670001,24.22285455000383,54401.44859616001 2023-10-02,15:16:58.000,275,11046052,-795,0,1696259817,13012.867125429992,24.22285455000383,54401.4625704 2023-10-02,15:16:59.000,275,11046004,-795,0,1696259818,13012.779553399996,24.24400194000191,54401.39968632001 2023-10-02,15:17:00.000,275,11046030,-795,0,1696259819,13012.779553399996,24.152363250002963,54401.28090528001 2023-10-02,15:17:01.000,275,11045991,-795,0,1696259820,13012.793026020001,24.159412380002323,54401.259943920006 2023-10-02,15:17:02.000,275,11046021,-795,0,1696259821,13012.853652810001,24.22990368000319,54401.37173784001 2023-10-02,15:17:03.000,275,11045992,-795,0,1696259822,13012.968170079992,24.265149329999986,54401.54641584001 2023-10-02,15:17:04.000,275,11046017,-795,0,1696259823,13013.055742110002,24.307444110003416,54401.56039008 2023-10-02,15:17:05.000,275,11046008,-795,0,1696259824,13013.096159970002,24.427279319999798,54401.55340296 2023-10-02,15:17:06.000,275,11045981,-795,0,1696259825,13013.150050449993,24.45547584000451,54401.46955752001 2023-10-02,15:17:07.000,275,11045963,-675,0,1696259826,13013.203940929998,24.547114530003455,54401.48353176 2023-10-02,15:17:08.000,275,11045965,-795,0,1696259827,13013.298249269988,24.62465496000368,54401.6023128 2023-10-02,15:17:09.000,275,11046011,-795,0,1696259828,13013.385821299998,24.6387532200024,54401.6023128 2023-10-02,15:17:10.000,275,11046009,-795,0,1696259829,13013.493602259994,24.716293650002626,54401.66519688001 2023-10-02,15:17:11.000,275,11046042,-795,0,1696259830,13013.56770167,24.82907972999965,54401.68615824001 2023-10-02,15:17:12.000,275,11046003,-795,0,1696259831,13013.736109419995,24.843177989998367,54401.67917112 2023-10-02,15:17:13.000,275,11045920,-795,0,1696259832,13013.837154069995,24.906620159999875,54401.75602944001 2023-10-02,15:17:14.000,275,11046007,-795,0,1696259833,13013.924726099991,24.941865810003947,54401.63724840001 2023-10-02,15:17:15.000,275,11046034,-795,0,1696259834,13014.052715990001,25.03350450000289,54401.72109384 2023-10-02,15:17:16.000,275,11046026,-795,0,1696259835,13014.153760640002,25.10399580000376,54401.672184 2023-10-02,15:17:17.000,275,11046002,-795,0,1696259836,13014.214387430002,25.125143190001836,54401.65820976 2023-10-02,15:17:18.000,275,11046041,-795,0,1696259837,13014.355849940002,25.118094060002477,54401.74904232 2023-10-02,15:17:19.000,275,11046029,-795,0,1696259838,13014.483839829998,25.10399580000376,54401.811926400005 2023-10-02,15:17:20.000,275,11046006,-795,0,1696259839,13014.611829719994,25.075799279999046,54401.85384912001 2023-10-02,15:17:21.000,275,11045935,-795,0,1696259840,13014.685929129999,25.075799279999046,54401.811926400005 2023-10-02,15:17:22.000,275,11045973,-795,0,1696259841,13014.69940174999,24.99120971999946,54401.78397792001 2023-10-02,15:17:23.000,275,11046022,-795,0,1696259842,13014.692665439994,24.934816680004587,54401.72109384 2023-10-02,15:17:24.000,275,11045967,-795,0,1696259843,13014.753292229994,24.800883210002212,54401.68615824001 2023-10-02,15:17:25.000,275,11046008,-795,0,1696259844,13014.76676485,24.688097129997914,54401.72109384 2023-10-02,15:17:26.000,275,11045997,-795,0,1696259845,13014.793710089994,24.59645843999897,54401.73506808001 2023-10-02,15:17:27.000,275,11046007,-795,0,1696259846,13014.80044639999,24.46252497000387,54401.644235520005 2023-10-02,15:17:28.000,275,11046067,-795,0,1696259847,13014.753292229994,24.293345850004698,54401.65122264 2023-10-02,15:17:29.000,275,11045961,-795,0,1696259848,13014.733083299994,24.131215860004886,54401.73506808001 2023-10-02,15:17:30.000,275,11045968,-795,0,1696259849,13014.692665439994,23.983184130003792,54401.693145360005 2023-10-02,15:17:31.000,275,11046014,-795,0,1696259850,13014.672456509994,23.849250660001417,54401.63724840001 2023-10-02,15:17:32.000,275,11045984,-795,0,1696259851,13014.598357099989,23.708268059999682,54401.5324416 2023-10-02,15:17:33.000,275,11046043,-795,0,1696259852,13014.551202929993,23.59548198000266,54401.54641584001 2023-10-02,15:17:34.000,275,11046020,-795,0,1696259853,13014.564675549998,23.496794160004356,54401.56039008 2023-10-02,15:17:35.000,275,11046027,-795,0,1696259854,13014.504048759998,23.3769589500007,54401.65122264 2023-10-02,15:17:36.000,275,11046031,-795,0,1696259855,13014.504048759998,23.271222000003036,54401.595325680006 2023-10-02,15:17:37.000,275,11045934,-795,0,1696259856,13014.429949349993,23.20073070000217,54401.49051888 2023-10-02,15:17:38.000,275,11045958,-795,0,1696259857,13014.443421969998,23.1302394000013,54401.54641584001 2023-10-02,15:17:39.000,275,11046046,-795,0,1696259858,13014.369322559993,23.094993750004505,54401.58135144 2023-10-02,15:17:40.000,275,11046016,-795,0,1696259859,13014.409740419993,23.073846359999152,54401.51148024 2023-10-02,15:17:41.000,275,11046002,-795,0,1696259860,13014.315432080002,23.073846359999152,54401.51846736001 2023-10-02,15:17:42.000,275,11046028,-795,0,1696259861,13014.362586249998,23.045649840001715,54401.476544640005 2023-10-02,15:17:43.000,275,11046010,-795,0,1696259862,13014.369322559993,23.052698970001074,54401.58833856001 2023-10-02,15:17:44.000,275,11046006,-795,0,1696259863,13014.342377319997,23.01745332000428,54401.476544640005 2023-10-02,15:17:45.000,275,11045991,-795,0,1696259864,13014.301959459997,23.08089548999851,54401.68615824001 2023-10-02,15:17:46.000,275,11045962,-795,0,1696259865,13014.200914809997,23.116141140002583,54401.56039008 2023-10-02,15:17:47.000,275,11045968,-795,0,1696259866,13014.214387430002,23.15138678999938,54401.644235520005 2023-10-02,15:17:48.000,275,11045991,-795,0,1696259867,13014.167233259992,23.17958331000409,54401.53942872001 2023-10-02,15:17:49.000,275,11046002,-795,0,1696259868,13014.099870159996,23.207779830001527,54401.595325680006 2023-10-02,15:17:50.000,275,11046013,-795,0,1696259869,13014.066188609992,23.243025479998323,54401.63724840001 2023-10-02,15:17:51.000,275,11046008,-795,0,1696259870,13013.938198719996,23.257123740004317,54401.574364320004 2023-10-02,15:17:52.000,275,11045970,-795,0,1696259871,13013.89104455,23.278271130002395,54401.58135144 2023-10-02,15:17:53.000,275,11045930,-795,0,1696259872,13013.81020883,23.35581156000262,54401.5324416 2023-10-02,15:17:54.000,275,11045995,-795,0,1696259873,13013.76979097,23.341713300003903,54401.6023128 2023-10-02,15:17:55.000,275,11045980,-795,0,1696259874,13013.64853739,23.348762430003262,54401.43462192 2023-10-02,15:17:56.000,275,11045984,-795,0,1696259875,13013.64180107999,23.334664170004544,54401.50449312 2023-10-02,15:17:57.000,275,11046004,-795,0,1696259876,13013.554229049994,23.35581156000262,54401.406673440004 2023-10-02,15:17:58.000,275,11046007,-795,0,1696259877,13013.534020119994,23.391057209999417,54401.406673440004 2023-10-02,15:17:59.000,275,11046022,-795,0,1696259878,13013.54075642999,23.32056590999855,54401.44160904 2023-10-02,15:18:00.000,275,11046049,-795,0,1696259879,13013.554229049994,23.299418520000472,54401.476544640005 2023-10-02,15:18:01.000,275,11045961,-795,0,1696259880,13013.58117428999,23.31351677999919,54401.45558328 2023-10-02,15:18:02.000,275,11046033,-795,0,1696259881,13013.432975469994,23.235976349998964,54401.308853760005 2023-10-02,15:18:03.000,275,11045931,-795,0,1696259882,13013.56770167,23.235976349998964,54401.3926992 2023-10-02,15:18:04.000,275,11046006,-795,0,1696259883,13013.60811953,23.18663244000345,54401.35077648001 2023-10-02,15:18:05.000,275,11045995,-795,0,1696259884,13013.675482629995,23.14433766000002,54401.36475072 2023-10-02,15:18:06.000,275,11046003,-795,0,1696259885,13013.64853739,23.102042880003864,54401.23199544001 2023-10-02,15:18:07.000,275,11045993,-795,0,1696259886,13013.756318349995,23.024502450003638,54401.42064768001 2023-10-02,15:18:08.000,275,11046029,-795,0,1696259887,13013.86409930999,22.96810941000149,54401.44160904 2023-10-02,15:18:09.000,275,11045987,-795,0,1696259888,13013.91125348,22.9187654999987,54401.43462192 2023-10-02,15:18:10.000,275,11045934,-795,0,1696259889,13013.998825509996,22.890568980001262,54401.38571208 2023-10-02,15:18:11.000,275,11046022,-795,0,1696259890,13014.052715990001,22.84827419999783,54401.42064768001 2023-10-02,15:18:12.000,275,11046017,-795,0,1696259891,13014.066188609992,22.876470720002544,54401.308853760005 2023-10-02,15:18:13.000,275,11046029,-795,0,1696259892,13014.079661229996,22.827126809999754,54401.322828 2023-10-02,15:18:14.000,275,11045970,-795,0,1696259893,13014.147024329992,22.820077680000395,54401.427634800006 2023-10-02,15:18:15.000,275,11045999,-795,0,1696259894,13014.200914809997,22.813028550001036,54401.39968632001 2023-10-02,15:18:16.000,275,11046008,-795,0,1696259895,13014.234596360002,22.77778290000424,54401.39968632001 2023-10-02,15:18:17.000,275,11045982,-795,0,1696259896,13014.268277909992,22.73548812000081,54401.3926992 2023-10-02,15:18:18.000,275,11045982,-795,0,1696259897,13014.328904699993,22.73548812000081,54401.41366056 2023-10-02,15:18:19.000,275,11045974,-795,0,1696259898,13014.335641010002,22.77073377000488,54401.357763600005 2023-10-02,15:18:20.000,275,11045983,-795,0,1696259899,13014.376058870002,22.79188116000296,54401.43462192 2023-10-02,15:18:21.000,275,11046003,-795,0,1696259900,13014.322168389997,22.763684639998246,54401.211034080006 2023-10-02,15:18:22.000,275,11046007,-795,0,1696259901,13014.382795179998,22.74253725000017,54401.42064768001 2023-10-02,15:18:23.000,275,11045989,-795,0,1696259902,13014.463630899998,22.7848320300036,54401.51148024 2023-10-02,15:18:24.000,275,11045967,-795,0,1696259903,13014.517521379988,22.77778290000424,54401.39968632001 2023-10-02,15:18:25.000,275,11046000,-795,0,1696259904,13014.557939239989,22.73548812000081,54401.44160904 2023-10-02,15:18:26.000,275,11045996,-795,0,1696259905,13014.557939239989,22.77073377000488,54401.30186664001 2023-10-02,15:18:27.000,275,11046023,-795,0,1696259906,13014.652247579994,22.74253725000017,54401.42064768001 2023-10-02,15:18:28.000,275,11046043,-795,0,1696259907,13014.672456509994,22.763684639998246,54401.22500832 2023-10-02,15:18:29.000,275,11046051,-795,0,1696259908,13014.78023746999,22.714340730002732,54401.406673440004 2023-10-02,15:18:30.000,275,11046003,-795,0,1696259909,13014.894754739995,22.700242470004014,54401.44859616001 2023-10-02,15:18:31.000,275,11046040,-795,0,1696259910,13014.92169997999,22.693193340004655,54401.44160904 2023-10-02,15:18:32.000,275,11046010,-795,0,1696259911,13015.016008319995,22.629751170003146,54401.3926992 2023-10-02,15:18:33.000,275,11045992,-795,0,1696259912,13015.117052969996,22.615652910004428,54401.49750600001 2023-10-02,15:18:34.000,275,11045995,-795,0,1696259913,13015.08337141999,22.594505519999075,54401.44160904 2023-10-02,15:18:35.000,275,11045958,-795,0,1696259914,13015.10358034999,22.49581770000077,54401.37872496001 2023-10-02,15:18:36.000,275,11046001,-795,0,1696259915,13015.11031666,22.460572050003975,54401.30186664001 2023-10-02,15:18:37.000,275,11045995,-795,0,1696259916,13015.12378927999,22.390080750003108,54401.2878924 2023-10-02,15:18:38.000,275,11046058,-795,0,1696259917,13015.15073452,22.31254032000288,54401.35077648001 2023-10-02,15:18:39.000,275,11046014,-795,0,1696259918,13015.164207139991,22.26319641000009,54401.43462192 2023-10-02,15:18:40.000,275,11046024,-795,0,1696259919,13015.117052969996,22.15745946000243,54401.38571208 2023-10-02,15:18:41.000,275,11046073,-795,0,1696259920,13015.0698988,22.10811554999964,54401.44160904 2023-10-02,15:18:42.000,275,11045988,-795,0,1696259921,13015.00927201,22.058771640004124,54401.44859616001 2023-10-02,15:18:43.000,275,11045979,-795,0,1696259922,13014.955381529995,21.995329470002616,54401.34378936 2023-10-02,15:18:44.000,275,11045970,-795,0,1696259923,13014.90822736,21.90369078000367,54401.357763600005 2023-10-02,15:18:45.000,275,11046009,-795,0,1696259924,13014.834127949995,21.819101220004086,54401.322828 2023-10-02,15:18:46.000,275,11046008,-795,0,1696259925,13014.726346989999,21.727462529997865,54401.27391816 2023-10-02,15:18:47.000,275,11046007,-795,0,1696259926,13014.658983889989,21.656971230004274,54401.322828 2023-10-02,15:18:48.000,275,11046020,-795,0,1696259927,13014.598357099989,21.579430800004047,54401.36475072 2023-10-02,15:18:49.000,275,11045983,-795,0,1696259928,13014.564675549998,21.487792109997827,54401.357763600005 2023-10-02,15:18:50.000,275,11045992,-795,0,1696259929,13014.463630899998,21.45959559000039,54401.34378936 2023-10-02,15:18:51.000,275,11046007,-795,0,1696259930,13014.423213039998,21.417300810004235,54401.31584088 2023-10-02,15:18:52.000,275,11045965,-795,0,1696259931,13014.315432080002,21.353858640002727,54401.22500832 2023-10-02,15:18:53.000,275,11046025,-795,0,1696259932,13014.248068979992,21.33271125000465,54401.16212424001 2023-10-02,15:18:54.000,275,11046018,-795,0,1696259933,13014.234596360002,21.33976038000401,54401.34378936 2023-10-02,15:18:55.000,275,11045977,-795,0,1696259934,13014.221123739997,21.33271125000465,54401.33680224 2023-10-02,15:18:56.000,275,11046021,-795,0,1696259935,13014.167233259992,21.33976038000401,54401.23199544001 2023-10-02,15:18:57.000,275,11045972,-795,0,1696259936,13014.133551710001,21.375006030000804,54401.17609848 2023-10-02,15:18:58.000,275,11045970,-795,0,1696259937,13014.099870159996,21.375006030000804,54401.211034080006 2023-10-02,15:18:59.000,275,11045998,-795,0,1696259938,13014.113342780001,21.417300810004235,54401.17609848 2023-10-02,15:19:00.000,275,11045982,-795,0,1696259939,13014.140288019997,21.45959559000039,54401.16212424001 2023-10-02,15:19:01.000,275,11046065,-795,0,1696259940,13014.113342780001,21.530086890001257,54401.071291680004 2023-10-02,15:19:02.000,275,11045979,-795,0,1696259941,13014.147024329992,21.558283409998694,54401.11321440001 2023-10-02,15:19:03.000,275,11045971,-795,0,1696259942,13014.093133850001,21.649922100004915,54401.2180212 2023-10-02,15:19:04.000,275,11046022,-795,0,1696259943,13014.167233259992,21.68516775000171,54401.19705984 2023-10-02,15:19:05.000,275,11046010,-795,0,1696259944,13014.194178500002,21.713364269999147,54401.15513712 2023-10-02,15:19:06.000,275,11046012,-795,0,1696259945,13014.133551710001,21.769757310001296,54401.071291680004 2023-10-02,15:19:07.000,275,11046047,-795,0,1696259946,13014.147024329992,21.819101220004086,54401.141162880005 2023-10-02,15:19:08.000,275,11046039,-795,0,1696259947,13014.133551710001,21.889592519997677,54401.12718864 2023-10-02,15:19:09.000,275,11045967,-795,0,1696259948,13014.133551710001,21.967132949997904,54401.19705984 2023-10-02,15:19:10.000,275,11046025,-795,0,1696259949,13014.126815399992,22.009427730001335,54401.17609848 2023-10-02,15:19:11.000,275,11046035,-795,0,1696259950,13014.173969570002,22.10811554999964,54401.24596968 2023-10-02,15:19:12.000,275,11045990,-795,0,1696259951,13014.187442189992,22.14336120000371,54401.22500832 2023-10-02,15:19:13.000,275,11046019,-675,0,1696259952,13014.241332669997,22.171557720001147,54401.308853760005 2023-10-02,15:19:14.000,275,11046006,-795,0,1696259953,13014.281750529997,22.192705109999224,54401.15513712 2023-10-02,15:19:15.000,275,11045990,-795,0,1696259954,13014.301959459997,22.220901630003937,54401.14815 2023-10-02,15:19:16.000,275,11045986,-795,0,1696259955,13014.275014220002,22.213852500004577,54401.16911136 2023-10-02,15:19:17.000,275,11046024,-795,0,1696259956,13014.376058870002,22.242049020002014,54401.16212424001 2023-10-02,15:19:18.000,275,11045993,-795,0,1696259957,13014.483839829998,22.206803369997942,54401.29487952 2023-10-02,15:19:19.000,275,11045976,-795,0,1696259958,13014.537730309989,22.185655979999865,54401.30186664001 2023-10-02,15:19:20.000,275,11046017,-795,0,1696259959,13014.591620789994,22.199754239998583,54401.34378936 2023-10-02,15:19:21.000,275,11046003,-795,0,1696259960,13014.69940174999,22.171557720001147,54401.308853760005 2023-10-02,15:19:22.000,275,11045983,-795,0,1696259961,13014.71961067999,22.122213809998357,54401.211034080006 2023-10-02,15:19:23.000,275,11045983,-795,0,1696259962,13014.82065532999,22.15745946000243,54401.211034080006 2023-10-02,15:19:24.000,275,11045992,-795,0,1696259963,13014.88128211999,22.129262939997716,54401.18308560001 2023-10-02,15:19:25.000,275,11046006,-795,0,1696259964,13014.92843629,22.065820770003484,54401.2878924 2023-10-02,15:19:26.000,275,11046012,-795,0,1696259965,13015.00927201,22.030575119999412,54401.238982560004 2023-10-02,15:19:27.000,275,11046053,-795,0,1696259966,13015.157470829996,22.023525990000053,54401.308853760005 2023-10-02,15:19:28.000,275,11045994,-795,0,1696259967,13015.238306549996,21.953034689999186,54401.27391816 2023-10-02,15:19:29.000,275,11045982,-795,0,1696259968,13015.285460719992,21.953034689999186,54401.27391816 2023-10-02,15:19:30.000,275,11046021,-795,0,1696259969,13015.366296439992,21.85434687000088,54401.308853760005 2023-10-02,15:19:31.000,275,11046001,-795,0,1696259970,13015.413450610002,21.840248610002163,54401.29487952 2023-10-02,15:19:32.000,275,11045998,-795,0,1696259971,13015.420186919997,21.790904699999373,54401.28090528001 2023-10-02,15:19:33.000,275,11046030,-795,0,1696259972,13015.480813709997,21.706315139999788,54401.32981512001 2023-10-02,15:19:34.000,275,11046053,-795,0,1696259973,13015.575122050002,21.720413399998506,54401.38571208 2023-10-02,15:19:35.000,275,11045988,-795,0,1696259974,13015.649221459993,21.614676450000843,54401.406673440004 2023-10-02,15:19:36.000,275,11046016,-795,0,1696259975,13015.669430389993,21.49484124000446,54401.45558328 2023-10-02,15:19:37.000,275,11046006,-795,0,1696259976,13015.682903009998,21.45959559000039,54401.36475072 2023-10-02,15:19:38.000,275,11045990,-795,0,1696259977,13015.736793489988,21.431399070002954,54401.406673440004 2023-10-02,15:19:39.000,275,11045986,-795,0,1696259978,13015.743529799998,21.353858640002727,54401.4625704 2023-10-02,15:19:40.000,275,11046012,-795,0,1696259979,13015.763738729998,21.248121689997788,54401.43462192 2023-10-02,15:19:41.000,275,11046006,-795,0,1696259980,13015.750266109993,21.212876040000992,54401.35077648001 2023-10-02,15:19:42.000,275,11046019,-795,0,1696259981,13015.750266109993,21.09304083000461,54401.38571208 2023-10-02,15:19:43.000,275,11045998,-795,0,1696259982,13015.783947659998,21.04369692000182,54401.43462192 2023-10-02,15:19:44.000,275,11045993,-795,0,1696259983,13015.844574449999,20.916812579998805,54401.44160904 2023-10-02,15:19:45.000,275,11045991,-795,0,1696259984,13015.871519689994,20.83927214999858,54401.45558328 2023-10-02,15:19:46.000,275,11045981,-795,0,1696259985,13015.864783379999,20.775829980004346,54401.43462192 2023-10-02,15:19:47.000,275,11045980,-795,0,1696259986,13015.831101829994,20.70533868000348,54401.31584088 2023-10-02,15:19:48.000,275,11046015,-795,0,1696259987,13015.831101829994,20.620749120003893,54401.36475072 2023-10-02,15:19:49.000,275,11046063,-795,0,1696259988,13015.905201239999,20.529110429997672,54401.48353176 2023-10-02,15:19:50.000,275,11046046,-795,0,1696259989,13015.96582803,20.46566826000344,54401.43462192 2023-10-02,15:19:51.000,275,11046011,-795,0,1696259990,13015.925410169999,20.395176960002573,54401.41366056 2023-10-02,15:19:52.000,275,11046032,-795,0,1696259991,13015.95909171999,20.28944001000491,54401.44859616001 2023-10-02,15:19:53.000,275,11045967,-795,0,1696259992,13016.012982199994,20.261243490000197,54401.45558328 2023-10-02,15:19:54.000,275,11045953,-795,0,1696259993,13015.99950957999,20.169604800001252,54401.427634800006 2023-10-02,15:19:55.000,275,11046017,-795,0,1696259994,13015.972564339994,20.092064370001026,54401.51846736001 2023-10-02,15:19:56.000,275,11046001,-795,0,1696259995,13015.96582803,20.077966110002308,54401.39968632001 2023-10-02,15:19:57.000,275,11045985,-795,0,1696259996,13015.96582803,20.05681872000423,54401.49750600001 2023-10-02,15:19:58.000,275,11045997,-795,0,1696259997,13016.06687268,20.00747481000144,54401.60929992 2023-10-02,15:19:59.000,275,11046017,-795,0,1696259998,13016.12076315999,20.00042568000208,54401.61628704001 2023-10-02,15:20:00.000,275,11046021,-795,0,1696259999,13016.14097208999,19.95813089999865,54401.644235520005 2023-10-02,15:20:01.000,275,11045988,-795,0,1696260000,13016.16118101999,19.922885250001855,54401.72808096 2023-10-02,15:20:02.000,275,11045996,-795,0,1696260001,13016.12749947,19.887639599997783,54401.574364320004 2023-10-02,15:20:03.000,275,11046055,-795,0,1696260002,13016.114026849995,19.908786990003136,54401.60929992 2023-10-02,15:20:04.000,275,11045940,-795,0,1696260003,13016.00624589,19.880590469998424,54401.476544640005 2023-10-02,15:20:05.000,275,11046004,-795,0,1696260004,13016.1477084,19.894688730004418,54401.72109384 2023-10-02,15:20:06.000,275,11046006,-795,0,1696260005,13016.16118101999,19.866492209999706,54401.763016560006 2023-10-02,15:20:07.000,275,11046007,-795,0,1696260006,13016.174653639995,19.859443080000347,54401.7769908 2023-10-02,15:20:08.000,275,11046019,-795,0,1696260007,13016.12749947,19.84534482000163,54401.73506808001 2023-10-02,15:20:09.000,275,11046021,-795,0,1696260008,13016.16118101999,19.83124656000291,54401.83288776001 2023-10-02,15:20:10.000,275,11046012,-795,0,1696260009,13016.114026849995,19.81714830000419,54401.78397792001 2023-10-02,15:20:11.000,275,11046015,-795,0,1696260010,13016.08708161,19.82419743000355,54401.75602944001 2023-10-02,15:20:12.000,275,11046034,-795,0,1696260011,13016.00624589,19.79600090999884,54401.74904232 2023-10-02,15:20:13.000,275,11046009,-795,0,1696260012,13015.96582803,19.810099170004833,54401.74904232 2023-10-02,15:20:14.000,275,11045994,-795,0,1696260013,13016.033191129995,19.810099170004833,54401.85384912001 2023-10-02,15:20:15.000,275,11046032,-795,0,1696260014,13015.99950957999,19.746657000003324,54401.88179760001 2023-10-02,15:20:16.000,275,11046019,-795,0,1696260015,13015.911937549994,19.78895177999948,54401.82590064 2023-10-02,15:20:17.000,275,11046003,-795,0,1696260016,13015.89846492999,19.746657000003324,54401.88878472 2023-10-02,15:20:18.000,275,11046012,-795,0,1696260017,13015.891728619994,19.78190265000012,54401.87481048001 2023-10-02,15:20:19.000,275,11045988,-795,0,1696260018,13015.911937549994,19.78190265000012,54401.86782336 2023-10-02,15:20:20.000,275,11046006,-795,0,1696260019,13015.864783379999,19.810099170004833,54401.90275896001 2023-10-02,15:20:21.000,275,11045990,-795,0,1696260020,13015.858047069989,19.83829569000227,54401.78397792001 2023-10-02,15:20:22.000,275,11046014,-795,0,1696260021,13015.837838139989,19.852393950000987,54401.78397792001 2023-10-02,15:20:23.000,275,11046007,-795,0,1696260022,13015.925410169999,19.873541339999065,54401.92372032001 2023-10-02,15:20:24.000,275,11046030,-795,0,1696260023,13015.99950957999,19.901737860003777,54401.930707440006 2023-10-02,15:20:25.000,275,11045983,-795,0,1696260024,13016.01971850999,19.84534482000163,54401.89577184 2023-10-02,15:20:26.000,275,11046008,-795,0,1696260025,13016.053400059995,19.894688730004418,54401.7769908 2023-10-02,15:20:27.000,275,11046017,-795,0,1696260026,13016.1477084,19.908786990003136,54401.85384912001 2023-10-02,15:20:28.000,275,11046010,-755,0,1696260027,13016.20159887999,19.922885250001855,54401.860836240005 2023-10-02,15:20:29.000,275,11046017,-795,0,1696260028,13016.28243459999,19.887639599997783,54401.86782336 2023-10-02,15:20:30.000,275,11046003,-795,0,1696260029,13016.32285245999,19.894688730004418,54401.846862 2023-10-02,15:20:31.000,275,11046000,-795,0,1696260030,13016.363270319991,19.873541339999065,54401.83288776001 2023-10-02,15:20:32.000,275,11045995,-795,0,1696260031,13016.376742939996,19.873541339999065,54401.78397792001 2023-10-02,15:20:33.000,275,11045929,-795,0,1696260032,13016.396951869996,19.852393950000987,54401.96564304 2023-10-02,15:20:34.000,275,11045991,-795,0,1696260033,13016.3497977,19.83829569000227,54401.88878472 2023-10-02,15:20:35.000,275,11046024,-795,0,1696260034,13016.3497977,19.810099170004833,54401.85384912001 2023-10-02,15:20:36.000,275,11046012,-795,0,1696260035,13016.275698289995,19.803050039998197,54401.7769908 2023-10-02,15:20:37.000,275,11045979,-795,0,1696260036,13016.26222566999,19.803050039998197,54401.73506808001 2023-10-02,15:20:38.000,275,11046013,-795,0,1696260037,13016.20833519,19.739607870003965,54401.80493928001 2023-10-02,15:20:39.000,275,11046031,-795,0,1696260038,13016.1477084,19.697313090000534,54401.79096504 2023-10-02,15:20:40.000,275,11045980,-795,0,1696260039,13016.134235779995,19.704362219999894,54401.81891352 2023-10-02,15:20:41.000,275,11045969,-795,0,1696260040,13016.033191129995,19.697313090000534,54401.85384912001 2023-10-02,15:20:42.000,275,11045997,-795,0,1696260041,13015.878255999989,19.66206744000374,54401.644235520005 2023-10-02,15:20:43.000,275,11045968,-715,0,1696260042,13015.824365519999,19.626821789999667,54401.62327416 2023-10-02,15:20:44.000,275,11045987,-795,0,1696260043,13015.777211349989,19.633870919999026,54401.644235520005 2023-10-02,15:20:45.000,275,11045997,-795,0,1696260044,13015.743529799998,19.619772660000308,54401.65820976 2023-10-02,15:20:46.000,275,11045966,-795,0,1696260045,13015.676166699988,19.59862527000223,54401.56039008 2023-10-02,15:20:47.000,275,11046000,-795,0,1696260046,13015.770475039993,19.61272353000095,54401.60929992 2023-10-02,15:20:48.000,275,11046001,-795,0,1696260047,13015.804156589998,19.60567440000159,54401.74904232 2023-10-02,15:20:49.000,275,11046009,-795,0,1696260048,13015.777211349989,19.59862527000223,54401.63724840001 2023-10-02,15:20:50.000,275,11045997,-795,0,1696260049,13015.837838139989,19.60567440000159,54401.68615824001 2023-10-02,15:20:51.000,275,11046004,-635,0,1696260050,13015.837838139989,19.60567440000159,54401.65122264 2023-10-02,15:20:52.000,275,11045977,-795,0,1696260051,13015.858047069989,19.584527010003512,54401.53942872001 2023-10-02,15:20:53.000,275,11045948,-795,0,1696260052,13015.925410169999,19.60567440000159,54401.55340296 2023-10-02,15:20:54.000,275,11046004,-795,0,1696260053,13016.01971850999,19.61272353000095,54401.63026128 2023-10-02,15:20:55.000,275,11045986,-795,0,1696260054,13016.114026849995,19.61272353000095,54401.742055200004 2023-10-02,15:20:56.000,275,11045984,-795,0,1696260055,13016.20159887999,19.633870919999026,54401.78397792001 2023-10-02,15:20:57.000,275,11045978,-795,0,1696260056,13016.28917091,19.626821789999667,54401.74904232 2023-10-02,15:20:58.000,275,11045987,-795,0,1696260057,13016.34306138999,19.647969179997745,54401.70013248 2023-10-02,15:20:59.000,275,11046042,-795,0,1696260058,13016.423897109991,19.633870919999026,54401.70013248 2023-10-02,15:21:00.000,275,11045970,-795,0,1696260059,13016.531678070001,19.676165700002457,54401.79096504 2023-10-02,15:21:01.000,275,11046070,-795,0,1696260060,13016.565359619992,19.718460479998612,54401.79795216 2023-10-02,15:21:02.000,275,11046002,-795,0,1696260061,13016.605777479992,19.753706130002683,54401.86782336 2023-10-02,15:21:03.000,275,11045999,-795,0,1696260062,13016.706822129992,19.7678043900014,54401.9866044 2023-10-02,15:21:04.000,275,11045998,-795,0,1696260063,13016.740503679997,19.78190265000012,54401.979617280005 2023-10-02,15:21:05.000,275,11045961,-795,0,1696260064,13016.693349510002,19.7678043900014,54401.7769908 2023-10-02,15:21:06.000,275,11046008,-795,0,1696260065,13016.713558440002,19.78190265000012,54401.89577184 2023-10-02,15:21:07.000,275,11046008,-795,0,1696260066,13016.727031059992,19.7678043900014,54401.93769456 2023-10-02,15:21:08.000,275,11046029,-795,0,1696260067,13016.706822129992,19.732558740004606,54402.00057864001 2023-10-02,15:21:09.000,275,11046036,-795,0,1696260068,13016.727031059992,19.690263960001175,54401.99359152 2023-10-02,15:21:10.000,275,11046028,-795,0,1696260069,13016.720294749997,19.683214830001816,54402.00057864001 2023-10-02,15:21:11.000,275,11046023,-795,0,1696260070,13016.673140580002,19.640920049998385,54401.9866044 2023-10-02,15:21:12.000,275,11045942,-795,0,1696260071,13016.639459029997,19.5563304899988,54401.97263016001 2023-10-02,15:21:13.000,275,11046030,-795,0,1696260072,13016.632722720002,19.514035710002645,54402.02154000001 2023-10-02,15:21:14.000,275,11045994,-795,0,1696260073,13016.605777479992,19.464691799999855,54401.979617280005 2023-10-02,15:21:15.000,275,11046030,-795,0,1696260074,13016.538414379997,19.408298759997706,54401.979617280005 2023-10-02,15:21:16.000,275,11045994,-795,0,1696260075,13016.538414379997,19.37305311000091,54401.96564304 2023-10-02,15:21:17.000,275,11045958,-795,0,1696260076,13016.484523899991,19.330758330004755,54401.88878472 2023-10-02,15:21:18.000,275,11046001,-795,0,1696260077,13016.376742939996,19.274365290002606,54401.78397792001 2023-10-02,15:21:19.000,275,11046045,-795,0,1696260078,13016.430633420001,19.217972250000457,54401.83288776001 2023-10-02,15:21:20.000,275,11046017,-795,0,1696260079,13016.471051280001,19.15453007999895,54401.95865592 2023-10-02,15:21:21.000,275,11045954,-795,0,1696260080,13016.430633420001,19.15453007999895,54402.00057864001 2023-10-02,15:21:22.000,275,11046003,-795,0,1696260081,13016.39021556,19.041744000001927,54401.846862 2023-10-02,15:21:23.000,275,11045976,-795,0,1696260082,13016.37000663,19.048793130001286,54401.78397792001 2023-10-02,15:21:24.000,275,11045968,-795,0,1696260083,13016.423897109991,19.02059661000385,54401.81891352 2023-10-02,15:21:25.000,275,11045977,-795,0,1696260084,13016.464314969991,18.97125270000106,54401.80493928001 2023-10-02,15:21:26.000,275,11045960,-795,0,1696260085,13016.464314969991,18.950105310002982,54401.693145360005 2023-10-02,15:21:27.000,275,11046010,-795,0,1696260086,13016.538414379997,18.943056180003623,54401.70013248 2023-10-02,15:21:28.000,275,11046006,-795,0,1696260087,13016.572095930002,18.9642035700017,54401.85384912001 2023-10-02,15:21:29.000,275,11045989,-795,0,1696260088,13016.558623309997,18.91485965999891,54401.88878472 2023-10-02,15:21:30.000,275,11046001,-795,0,1696260089,13016.578832239997,18.886663140001474,54401.860836240005 2023-10-02,15:21:31.000,275,11045992,-795,0,1696260090,13016.524941759992,18.886663140001474,54401.81891352 2023-10-02,15:21:32.000,275,11046059,-795,0,1696260091,13016.484523899991,18.823220969999966,54401.74904232 2023-10-02,15:21:33.000,275,11046049,-795,0,1696260092,13016.471051280001,18.78092619000381,54401.74904232 2023-10-02,15:21:34.000,275,11045989,-795,0,1696260093,13016.450842350001,18.7527296699991,54401.80493928001 2023-10-02,15:21:35.000,275,11046006,-795,0,1696260094,13016.423897109991,18.73158228000102,54401.87481048001 2023-10-02,15:21:36.000,275,11045972,-795,0,1696260095,13016.41042449,18.68223836999823,54401.83288776001 2023-10-02,15:21:37.000,275,11045989,-795,0,1696260096,13016.295907219996,18.654041850000795,54401.82590064 2023-10-02,15:21:38.000,275,11045999,-795,0,1696260097,13016.20833519,18.604697939998005,54401.71410672001 2023-10-02,15:21:39.000,275,11046009,-795,0,1696260098,13016.12749947,18.527157509997778,54401.742055200004 2023-10-02,15:21:40.000,275,11045973,-795,0,1696260099,13016.073608989995,18.54830490000313,54401.72808096 2023-10-02,15:21:41.000,275,11045999,-795,0,1696260100,13015.95909171999,18.49896099000034,54401.62327416 2023-10-02,15:21:42.000,275,11046015,-795,0,1696260101,13015.891728619994,18.449617080004828,54401.56039008 2023-10-02,15:21:43.000,275,11045978,-795,0,1696260102,13015.797420279989,18.470764470002905,54401.65820976 2023-10-02,15:21:44.000,275,11045994,-795,0,1696260103,13015.757002419989,18.38617491000332,54401.65820976 2023-10-02,15:21:45.000,275,11046003,-795,0,1696260104,13015.662694079998,18.38617491000332,54401.6023128 2023-10-02,15:21:46.000,275,11046012,-795,0,1696260105,13015.575122050002,18.3720766500046,54401.45558328 2023-10-02,15:21:47.000,275,11045950,-795,0,1696260106,13015.554913120002,18.357978389998607,54401.54641584001 2023-10-02,15:21:48.000,275,11045985,-795,0,1696260107,13015.548176809993,18.32273274000181,54401.61628704001 2023-10-02,15:21:49.000,275,11046019,-795,0,1696260108,13015.541440499997,18.32978187000117,54401.58833856001 2023-10-02,15:21:50.000,275,11045984,-795,0,1696260109,13015.561649429997,18.34388012999989,54401.58833856001 2023-10-02,15:21:51.000,275,11045998,-795,0,1696260110,13015.548176809993,18.3720766500046,54401.56737720001 2023-10-02,15:21:52.000,275,11046016,-795,0,1696260111,13015.642485149998,18.37912578000396,54401.58135144 2023-10-02,15:21:53.000,275,11045966,-795,0,1696260112,13015.608803599993,18.421420560000115,54401.50449312 2023-10-02,15:21:54.000,275,11045968,-795,0,1696260113,13015.669430389993,18.421420560000115,54401.58833856001 2023-10-02,15:21:55.000,275,11046006,-795,0,1696260114,13015.716584559988,18.456666210004187,54401.63026128 2023-10-02,15:21:56.000,275,11046050,-795,0,1696260115,13015.763738729998,18.5060101199997,54401.60929992 2023-10-02,15:21:57.000,275,11045972,-755,0,1696260116,13015.730057179993,18.56240316000185,54401.60929992 2023-10-02,15:21:58.000,275,11045995,-795,0,1696260117,13015.810892899994,18.618796200004,54401.644235520005 2023-10-02,15:21:59.000,275,11045994,-795,0,1696260118,13015.810892899994,18.696336630004225,54401.672184 2023-10-02,15:22:00.000,275,11046037,-795,0,1696260119,13015.925410169999,18.773877060004452,54401.644235520005 2023-10-02,15:22:01.000,275,11045971,-795,0,1696260120,13015.95909171999,18.865515750003397,54401.65122264 2023-10-02,15:22:02.000,275,11045979,-795,0,1696260121,13015.891728619994,18.844368359998043,54401.5324416 2023-10-02,15:22:03.000,275,11045976,-795,0,1696260122,13015.905201239999,18.92190878999827,54401.595325680006 2023-10-02,15:22:04.000,275,11046032,-795,0,1696260123,13015.952355409994,19.006498349997855,54401.60929992 2023-10-02,15:22:05.000,275,11045980,-795,0,1696260124,13016.00624589,19.041744000001927,54401.72808096 2023-10-02,15:22:06.000,275,11045999,-795,0,1696260125,13015.972564339994,18.97830183000042,54401.37173784001 2023-10-02,15:22:07.000,275,11045983,-795,0,1696260126,13016.00624589,19.02764574000321,54401.58135144 2023-10-02,15:22:08.000,275,11046039,-795,0,1696260127,13016.053400059995,19.062891390000004,54401.63026128 2023-10-02,15:22:09.000,275,11045992,-795,0,1696260128,13016.00624589,19.069940519999363,54401.61628704001 2023-10-02,15:22:10.000,275,11045964,-795,0,1696260129,13016.012982199994,19.069940519999363,54401.63724840001 2023-10-02,15:22:11.000,275,11046019,-795,0,1696260130,13015.99950957999,19.062891390000004,54401.56737720001 2023-10-02,15:22:12.000,275,11046027,-795,0,1696260131,13015.96582803,19.062891390000004,54401.48353176 2023-10-02,15:22:13.000,275,11046032,-795,0,1696260132,13015.93888278999,19.055842260000645,54401.525454480005 2023-10-02,15:22:14.000,275,11046030,-795,0,1696260133,13015.99950957999,19.076989649998723,54401.56737720001 2023-10-02,15:22:15.000,275,11046012,-795,0,1696260134,13016.00624589,19.006498349997855,54401.574364320004 2023-10-02,15:22:16.000,275,11045995,-795,0,1696260135,13015.99950957999,18.97830183000042,54401.5324416 2023-10-02,15:22:17.000,275,11045955,-795,0,1696260136,13016.053400059995,18.91485965999891,54401.46955752001 2023-10-02,15:22:18.000,275,11045994,-795,0,1696260137,13016.16791733,18.936007050004264,54401.53942872001 2023-10-02,15:22:19.000,275,11045974,-795,0,1696260138,13016.24875305,18.97830183000042,54401.51148024 2023-10-02,15:22:20.000,275,11045991,-795,0,1696260139,13016.32285245999,19.034694870002568,54401.54641584001 2023-10-02,15:22:21.000,275,11046004,-795,0,1696260140,13016.32958877,19.076989649998723,54401.525454480005 2023-10-02,15:22:22.000,275,11045992,-795,0,1696260141,13016.376742939996,19.14043182000023,54401.56737720001 2023-10-02,15:22:23.000,275,11046002,-795,0,1696260142,13016.444106039991,19.14748094999959,54401.56737720001 2023-10-02,15:22:24.000,275,11046018,-795,0,1696260143,13016.477787589996,19.19682486000238,54401.644235520005 2023-10-02,15:22:25.000,275,11045950,-795,0,1696260144,13016.524941759992,19.246168769997894,54401.71410672001 2023-10-02,15:22:26.000,275,11045987,-795,0,1696260145,13016.545150689992,19.288463550001325,54401.61628704001 2023-10-02,15:22:27.000,275,11046069,-795,0,1696260146,13016.551887000001,19.330758330004755,54401.56737720001 2023-10-02,15:22:28.000,275,11045941,-795,0,1696260147,13016.599041169997,19.38715136999963,54401.49051888 2023-10-02,15:22:29.000,275,11046035,-795,0,1696260148,13016.673140580002,19.4223970200037,54401.65820976 2023-10-02,15:22:30.000,275,11046003,-795,0,1696260149,13016.652931650002,19.464691799999855,54401.693145360005 2023-10-02,15:22:31.000,275,11046005,-795,0,1696260150,13016.652931650002,19.485839189997932,54401.75602944001 2023-10-02,15:22:32.000,275,11045989,-795,0,1696260151,13016.686613199992,19.54223223000008,54401.742055200004 2023-10-02,15:22:33.000,275,11046000,-795,0,1696260152,13016.760712609997,19.54928135999944,54401.85384912001 2023-10-02,15:22:34.000,275,11046002,-795,0,1696260153,13016.740503679997,19.584527010003512,54401.7769908 2023-10-02,15:22:35.000,275,11046014,-795,0,1696260154,13016.767448919993,19.59157614000287,54401.71410672001 2023-10-02,15:22:36.000,275,11046006,-795,0,1696260155,13016.767448919993,19.61272353000095,54401.65820976 2023-10-02,15:22:37.000,275,11046011,-795,0,1696260156,13016.821339399998,19.577477880004153,54401.68615824001 2023-10-02,15:22:38.000,275,11046038,-795,0,1696260157,13016.881966189998,19.59862527000223,54401.70711960001 2023-10-02,15:22:39.000,275,11045985,-795,0,1696260158,13016.922384049998,19.56337961999816,54401.85384912001 2023-10-02,15:22:40.000,275,11045999,-795,0,1696260159,13016.956065599989,19.54928135999944,54401.79795216 2023-10-02,15:22:41.000,275,11046010,-795,0,1696260160,13016.969538219993,19.54928135999944,54401.79096504 2023-10-02,15:22:42.000,275,11046020,-795,0,1696260161,13016.881966189998,19.535183100000722,54401.68615824001 2023-10-02,15:22:43.000,275,11045977,-795,0,1696260162,13016.908911429993,19.464691799999855,54401.66519688001 2023-10-02,15:22:44.000,275,11046028,-795,0,1696260163,13016.875229879988,19.464691799999855,54401.63724840001 2023-10-02,15:22:45.000,275,11046015,-795,0,1696260164,13016.935856669988,19.42944615000306,54401.72109384 2023-10-02,15:22:46.000,275,11045998,-795,0,1696260165,13016.881966189998,19.4223970200037,54401.72109384 2023-10-02,15:22:47.000,275,11046006,-795,0,1696260166,13016.888702499993,19.351905720002833,54401.71410672001 2023-10-02,15:22:48.000,275,11046022,-795,0,1696260167,13016.821339399998,19.358954850002192,54401.72109384 2023-10-02,15:22:49.000,275,11046027,-795,0,1696260168,13016.774185230002,19.32370919999812,54401.62327416 2023-10-02,15:22:50.000,275,11045989,-795,0,1696260169,13016.652931650002,19.267316160003247,54401.595325680006 2023-10-02,15:22:51.000,275,11045978,-795,0,1696260170,13016.612513790002,19.330758330004755,54401.60929992 2023-10-02,15:22:52.000,275,11046017,-795,0,1696260171,13016.511469140001,19.330758330004755,54401.56039008 2023-10-02,15:22:53.000,275,11046027,-795,0,1696260172,13016.356534009996,19.295512680000684,54401.49750600001 2023-10-02,15:22:54.000,275,11046005,-795,0,1696260173,13016.28243459999,19.32370919999812,54401.61628704001 2023-10-02,15:22:55.000,275,11046015,-795,0,1696260174,13016.235280429995,19.295512680000684,54401.62327416 2023-10-02,15:22:56.000,275,11046056,-795,0,1696260175,13016.08034529999,19.267316160003247,54401.6023128 2023-10-02,15:22:57.000,275,11046007,-795,0,1696260176,13015.992773269994,19.260267030003888,54401.55340296 2023-10-02,15:22:58.000,275,11045937,-795,0,1696260177,13015.837838139989,19.25321790000453,54401.44160904 2023-10-02,15:22:59.000,275,11046010,-795,0,1696260178,13015.703111939998,19.274365290002606,54401.58833856001 2023-10-02,15:23:00.000,275,11045997,-795,0,1696260179,13015.629012529993,19.31666006999876,54401.63724840001 2023-10-02,15:23:01.000,275,11046007,-795,0,1696260180,13015.548176809993,19.274365290002606,54401.44160904 2023-10-02,15:23:02.000,275,11046030,-795,0,1696260181,13015.514495260002,19.25321790000453,54401.427634800006 2023-10-02,15:23:03.000,275,11046030,-795,0,1696260182,13015.447132159992,19.25321790000453,54401.37173784001 2023-10-02,15:23:04.000,275,11046045,-795,0,1696260183,13015.541440499997,19.20387399000174,54401.56039008 2023-10-02,15:23:05.000,275,11046026,-795,0,1696260184,13015.561649429997,19.210923120001098,54401.525454480005 2023-10-02,15:23:06.000,275,11045987,-795,0,1696260185,13015.507758949992,19.18272660000366,54401.3926992 2023-10-02,15:23:07.000,275,11045975,-795,0,1696260186,13015.453868470002,19.246168769997894,54401.45558328 2023-10-02,15:23:08.000,275,11046018,-795,0,1696260187,13015.507758949992,19.239119639998535,54401.357763600005 2023-10-02,15:23:09.000,275,11046010,-795,0,1696260188,13015.608803599993,19.210923120001098,54401.49051888 2023-10-02,15:23:10.000,275,11046026,-795,0,1696260189,13015.595330980002,19.232070509999176,54401.51846736001 2023-10-02,15:23:11.000,275,11045998,-795,0,1696260190,13015.595330980002,19.225021379999816,54401.45558328 2023-10-02,15:23:12.000,275,11046032,-795,0,1696260191,13015.608803599993,19.19682486000238,54401.44859616001 2023-10-02,15:23:13.000,275,11046002,-795,0,1696260192,13015.689639319993,19.161579209998308,54401.54641584001 2023-10-02,15:23:14.000,275,11045984,-795,0,1696260193,13015.622276219998,19.126333560001513,54401.42064768001 2023-10-02,15:23:15.000,275,11046009,-795,0,1696260194,13015.635748840003,19.091087910004717,54401.406673440004 2023-10-02,15:23:16.000,275,11045966,-795,0,1696260195,13015.568385739993,19.069940519999363,54401.322828 2023-10-02,15:23:17.000,275,11046009,-795,0,1696260196,13015.581858359998,19.01354748000449,54401.31584088 2023-10-02,15:23:18.000,275,11046024,-795,0,1696260197,13015.575122050002,18.9642035700017,54401.35077648001 2023-10-02,15:23:19.000,275,11045997,-795,0,1696260198,13015.642485149998,18.92190878999827,54401.46955752001 2023-10-02,15:23:20.000,275,11045983,-795,0,1696260199,13015.608803599993,18.844368359998043,54401.4625704 2023-10-02,15:23:21.000,275,11046028,-795,0,1696260200,13015.608803599993,18.823220969999966,54401.44859616001 2023-10-02,15:23:22.000,275,11046034,-795,0,1696260201,13015.507758949992,18.823220969999966,54401.30186664001 2023-10-02,15:23:23.000,275,11046021,-795,0,1696260202,13015.474077400002,18.766827929997817,54401.32981512001 2023-10-02,15:23:24.000,275,11046023,-795,0,1696260203,13015.561649429997,18.73158228000102,54401.42064768001 2023-10-02,15:23:25.000,275,11045997,-795,0,1696260204,13015.527967879993,18.759778799998458,54401.37173784001 2023-10-02,15:23:26.000,275,11045960,-795,0,1696260205,13015.501022639997,18.7527296699991,54401.28090528001 2023-10-02,15:23:27.000,275,11045996,-795,0,1696260206,13015.501022639997,18.759778799998458,54401.211034080006 2023-10-02,15:23:28.000,275,11045991,-795,0,1696260207,13015.514495260002,18.7527296699991,54401.15513712 2023-10-02,15:23:29.000,275,11045977,-795,0,1696260208,13015.507758949992,18.78797532000317,54401.15513712 2023-10-02,15:23:30.000,275,11045974,-795,0,1696260209,13015.581858359998,18.773877060004452,54401.190072720005 2023-10-02,15:23:31.000,275,11045985,-795,0,1696260210,13015.561649429997,18.816171840000607,54401.14815 2023-10-02,15:23:32.000,275,11045959,-795,0,1696260211,13015.521231569997,18.823220969999966,54400.99443336001 2023-10-02,15:23:33.000,275,11046011,-795,0,1696260212,13015.561649429997,18.844368359998043,54401.06430456001 2023-10-02,15:23:34.000,275,11046003,-795,0,1696260213,13015.629012529993,18.92190878999827,54401.17609848 2023-10-02,15:23:35.000,275,11045960,-795,0,1696260214,13015.608803599993,18.91485965999891,54401.25295680001 2023-10-02,15:23:36.000,275,11045986,-795,0,1696260215,13015.575122050002,18.95715444000234,54401.16911136 2023-10-02,15:23:37.000,275,11045957,-795,0,1696260216,13015.575122050002,18.999449219998496,54401.11321440001 2023-10-02,15:23:38.000,275,11046048,-795,0,1696260217,13015.581858359998,18.985350959999778,54401.18308560001 2023-10-02,15:23:39.000,275,11046004,-795,0,1696260218,13015.507758949992,19.055842260000645,54401.13417576001 2023-10-02,15:23:40.000,275,11045998,-795,0,1696260219,13015.507758949992,19.062891390000004,54401.13417576001 2023-10-02,15:23:41.000,275,11045970,-795,0,1696260220,13015.447132159992,19.112235300002794,54401.08526592001 2023-10-02,15:23:42.000,275,11046020,-795,0,1696260221,13015.474077400002,19.13338269000087,54401.141162880005 2023-10-02,15:23:43.000,275,11045937,-795,0,1696260222,13015.514495260002,19.126333560001513,54401.26693104 2023-10-02,15:23:44.000,275,11046037,-795,0,1696260223,13015.534704190002,19.126333560001513,54401.211034080006 2023-10-02,15:23:45.000,275,11045969,-795,0,1696260224,13015.575122050002,19.14043182000023,54401.2180212 2023-10-02,15:23:46.000,275,11045965,-795,0,1696260225,13015.554913120002,19.19682486000238,54401.14815 2023-10-02,15:23:47.000,275,11045979,-795,0,1696260226,13015.575122050002,19.217972250000457,54401.16911136 2023-10-02,15:23:48.000,275,11046004,-795,0,1696260227,13015.588594669993,19.267316160003247,54401.211034080006 2023-10-02,15:23:49.000,275,11045995,-795,0,1696260228,13015.561649429997,19.358954850002192,54401.26693104 2023-10-02,15:23:50.000,275,11046023,-795,0,1696260229,13015.581858359998,19.38010224000027,54401.31584088 2023-10-02,15:23:51.000,275,11045960,-795,0,1696260230,13015.649221459993,19.499937450003927,54401.35077648001 2023-10-02,15:23:52.000,275,11046043,-795,0,1696260231,13015.716584559988,19.59157614000287,54401.2180212 2023-10-02,15:23:53.000,275,11045956,-795,0,1696260232,13015.763738729998,19.683214830001816,54401.26693104 2023-10-02,15:23:54.000,275,11045998,-795,0,1696260233,13015.810892899994,19.732558740004606,54401.31584088 2023-10-02,15:23:55.000,275,11046024,-795,0,1696260234,13015.831101829994,19.894688730004418,54401.34378936 2023-10-02,15:23:56.000,275,11046038,-795,0,1696260235,13015.851310759994,20.00042568000208,54401.35077648001 2023-10-02,15:23:57.000,275,11045967,-795,0,1696260236,13015.817629209989,20.106162629999744,54401.31584088 2023-10-02,15:23:58.000,275,11046009,-795,0,1696260237,13015.864783379999,20.19075218999933,54401.357763600005 2023-10-02,15:23:59.000,275,11046001,-795,0,1696260238,13015.945619099999,20.345833049999783,54401.50449312 2023-10-02,15:24:00.000,275,11045989,-795,0,1696260239,13015.992773269994,20.41632435000065,54401.54641584001 2023-10-02,15:24:01.000,275,11045975,-795,0,1696260240,13016.02645482,20.500913910000236,54401.53942872001 2023-10-02,15:24:02.000,275,11045973,-795,0,1696260241,13015.99950957999,20.613699990004534,54401.45558328 2023-10-02,15:24:03.000,275,11046019,-795,0,1696260242,13015.992773269994,20.663043900000048,54401.44160904 2023-10-02,15:24:04.000,275,11046020,-795,0,1696260243,13015.992773269994,20.719436940002197,54401.4625704 2023-10-02,15:24:05.000,275,11046023,-795,0,1696260244,13015.99950957999,20.754682589998993,54401.50449312 2023-10-02,15:24:06.000,275,11045975,-795,0,1696260245,13015.95909171999,20.796977370002423,54401.427634800006 2023-10-02,15:24:07.000,275,11045991,-795,0,1696260246,13015.952355409994,20.8181247600005,54401.51846736001 2023-10-02,15:24:08.000,275,11045982,-795,0,1696260247,13015.91867385999,20.846321279997937,54401.43462192 2023-10-02,15:24:09.000,275,11045946,-795,0,1696260248,13015.89846492999,20.796977370002423,54401.406673440004 2023-10-02,15:24:10.000,275,11045968,-795,0,1696260249,13015.932146479994,20.76878084999771,54401.41366056 2023-10-02,15:24:11.000,275,11046024,-795,0,1696260250,13015.858047069989,20.747633459999633,54401.50449312 2023-10-02,15:24:12.000,275,11045981,-795,0,1696260251,13015.837838139989,20.712387810002838,54401.322828 2023-10-02,15:24:13.000,275,11046051,-795,0,1696260252,13015.804156589998,20.69828955000412,54401.32981512001 2023-10-02,15:24:14.000,275,11046041,-795,0,1696260253,13015.783947659998,20.64894564000133,54401.51148024 2023-10-02,15:24:15.000,275,11046036,-795,0,1696260254,13015.777211349989,20.58550346999982,54401.46955752001 2023-10-02,15:24:16.000,275,11045998,-795,0,1696260255,13015.723320869998,20.543208690003667,54401.44160904 2023-10-02,15:24:17.000,275,11045995,-795,0,1696260256,13015.629012529993,20.507963039999595,54401.44160904 2023-10-02,15:24:18.000,275,11045989,-795,0,1696260257,13015.575122050002,20.46566826000344,54401.46955752001 2023-10-02,15:24:19.000,275,11046014,-795,0,1696260258,13015.534704190002,20.43042260999937,54401.39968632001 2023-10-02,15:24:20.000,275,11046025,-795,0,1696260259,13015.501022639997,20.3599313099985,54401.44160904 2023-10-02,15:24:21.000,275,11046017,-795,0,1696260260,13015.433659540002,20.352882179999142,54401.33680224 2023-10-02,15:24:22.000,275,11045997,-795,0,1696260261,13015.373032750002,20.352882179999142,54401.32981512001 2023-10-02,15:24:23.000,275,11046043,-795,0,1696260262,13015.379769059997,20.324685660001705,54401.46955752001 2023-10-02,15:24:24.000,275,11046022,-795,0,1696260263,13015.258515479996,20.29648914000427,54401.48353176 2023-10-02,15:24:25.000,275,11046017,-795,0,1696260264,13015.19115238,20.28944001000491,54401.46955752001 2023-10-02,15:24:26.000,275,11045965,-795,0,1696260265,13015.17094345,20.317636530002346,54401.43462192 2023-10-02,15:24:27.000,275,11046007,-795,0,1696260266,13015.04968987,20.310587400002987,54401.29487952 2023-10-02,15:24:28.000,275,11045963,-795,0,1696260267,13014.98232676999,20.317636530002346,54401.2180212 2023-10-02,15:24:29.000,275,11046005,-795,0,1696260268,13014.995799389995,20.324685660001705,54401.25295680001 2023-10-02,15:24:30.000,275,11045992,-795,0,1696260269,13014.96885415,20.3599313099985,54401.32981512001 2023-10-02,15:24:31.000,275,11046020,-795,0,1696260270,13014.96211783999,20.374029570004495,54401.34378936 2023-10-02,15:24:32.000,275,11046005,-795,0,1696260271,13014.96885415,20.36698043999786,54401.308853760005 2023-10-02,15:24:33.000,275,11045937,-795,0,1696260272,13014.995799389995,20.402226090001932,54401.357763600005 2023-10-02,15:24:34.000,275,11045937,-795,0,1696260273,13014.955381529995,20.36698043999786,54401.31584088 2023-10-02,15:24:35.000,275,11045967,-795,0,1696260274,13014.92169997999,20.395176960002573,54401.27391816 2023-10-02,15:24:36.000,275,11045994,-795,0,1696260275,13014.874545809995,20.41632435000065,54401.14815 2023-10-02,15:24:37.000,275,11045947,-795,0,1696260276,13014.88128211999,20.395176960002573,54401.20404696001 2023-10-02,15:24:38.000,275,11046012,-795,0,1696260277,13014.90149104999,20.41632435000065,54401.322828 2023-10-02,15:24:39.000,275,11046006,-795,0,1696260278,13014.88128211999,20.402226090001932,54401.322828 2023-10-02,15:24:40.000,275,11046071,-795,0,1696260279,13014.894754739995,20.3599313099985,54401.39968632001 2023-10-02,15:24:41.000,275,11046017,-795,0,1696260280,13014.88128211999,20.338783920000424,54401.31584088 2023-10-02,15:24:42.000,275,11045958,-795,0,1696260281,13014.793710089994,20.324685660001705,54401.22500832 2023-10-02,15:24:43.000,275,11046016,-795,0,1696260282,13014.78023746999,20.402226090001932,54401.24596968 2023-10-02,15:24:44.000,275,11046034,-795,0,1696260283,13014.73981960999,20.451570000004722,54401.29487952 2023-10-02,15:24:45.000,275,11045971,-795,0,1696260284,13014.726346989999,20.40927522000129,54401.36475072 2023-10-02,15:24:46.000,275,11045994,-795,0,1696260285,13014.73981960999,20.4727173900028,54401.34378936 2023-10-02,15:24:47.000,275,11045968,-795,0,1696260286,13014.672456509994,20.4727173900028,54401.2878924 2023-10-02,15:24:48.000,275,11046036,-795,0,1696260287,13014.665720199999,20.4727173900028,54401.25295680001 2023-10-02,15:24:49.000,275,11046018,-795,0,1696260288,13014.726346989999,20.522061299998313,54401.45558328 2023-10-02,15:24:50.000,275,11046021,-795,0,1696260289,13014.692665439994,20.59255259999918,54401.3926992 2023-10-02,15:24:51.000,275,11046034,-795,0,1696260290,13014.692665439994,20.6066508599979,54401.406673440004 2023-10-02,15:24:52.000,275,11046027,-795,0,1696260291,13014.645511269999,20.684191289998125,54401.30186664001 2023-10-02,15:24:53.000,275,11046025,-795,0,1696260292,13014.67919281999,20.69828955000412,54401.322828 2023-10-02,15:24:54.000,275,11045979,-795,0,1696260293,13014.73981960999,20.754682589998993,54401.44160904 2023-10-02,15:24:55.000,275,11045979,-795,0,1696260294,13014.76002853999,20.796977370002423,54401.44160904 2023-10-02,15:24:56.000,275,11045993,-795,0,1696260295,13014.726346989999,20.83222301999922,54401.42064768001 2023-10-02,15:24:57.000,275,11046046,-795,0,1696260296,13014.712874369994,20.87451780000265,54401.37872496001 2023-10-02,15:24:58.000,275,11045971,-795,0,1696260297,13014.813919019995,20.853370410004572,54401.37173784001 2023-10-02,15:24:59.000,275,11046017,-795,0,1696260298,13014.834127949995,20.923861709998164,54401.49750600001 2023-10-02,15:25:00.000,275,11046013,-795,0,1696260299,13014.88128211999,20.973205620000954,54401.49051888 2023-10-02,15:25:01.000,275,11046035,-795,0,1696260300,13014.894754739995,20.99435300999903,54401.406673440004 2023-10-02,15:25:02.000,275,11046018,-795,0,1696260301,13014.955381529995,21.00140213999839,54401.35077648001 2023-10-02,15:25:03.000,275,11046045,-795,0,1696260302,13015.036217249995,21.00845126999775,54401.574364320004 2023-10-02,15:25:04.000,275,11045993,-795,0,1696260303,13015.13052559,21.05779518000054,54401.58833856001 2023-10-02,15:25:05.000,275,11045982,-795,0,1696260304,13015.143998209991,21.022549530003744,54401.58135144 2023-10-02,15:25:06.000,275,11046005,-795,0,1696260305,13015.143998209991,21.0648443099999,54401.42064768001 2023-10-02,15:25:07.000,275,11045996,-795,0,1696260306,13015.164207139991,21.085991699997976,54401.51148024 2023-10-02,15:25:08.000,275,11046022,-795,0,1696260307,13015.218097619996,21.05074605000118,54401.51846736001 2023-10-02,15:25:09.000,275,11045982,-795,0,1696260308,13015.251779170001,21.085991699997976,54401.42064768001 2023-10-02,15:25:10.000,275,11045999,-795,0,1696260309,13015.177679759996,21.05779518000054,54401.37173784001 2023-10-02,15:25:11.000,275,11045993,-795,0,1696260310,13015.285460719992,21.10008996000397,54401.6023128 2023-10-02,15:25:12.000,275,11045999,-795,0,1696260311,13015.305669649992,21.10008996000397,54401.6023128 2023-10-02,15:25:13.000,275,11046015,-795,0,1696260312,13015.251779170001,21.128286480001407,54401.58135144 2023-10-02,15:25:14.000,275,11045977,-795,0,1696260313,13015.271988100001,21.135335610000766,54401.72109384 2023-10-02,15:25:15.000,275,11045987,-795,0,1696260314,13015.238306549996,21.11418822000269,54401.672184 2023-10-02,15:25:16.000,275,11045968,-795,0,1696260315,13015.211361310001,21.142384740000125,54401.53942872001 2023-10-02,15:25:17.000,275,11045992,-795,0,1696260316,13015.17094345,21.135335610000766,54401.65122264 2023-10-02,15:25:18.000,275,11046006,-795,0,1696260317,13015.177679759996,21.149433869999484,54401.60929992 2023-10-02,15:25:19.000,275,11046002,-795,0,1696260318,13015.211361310001,21.156482999998843,54401.78397792001 2023-10-02,15:25:20.000,275,11046000,-795,0,1696260319,13015.211361310001,21.142384740000125,54401.7769908 2023-10-02,15:25:21.000,275,11045974,-795,0,1696260320,13015.211361310001,21.149433869999484,54401.78397792001 2023-10-02,15:25:22.000,275,11045949,-795,0,1696260321,13015.137261899996,21.149433869999484,54401.71410672001 2023-10-02,15:25:23.000,275,11046018,-795,0,1696260322,13015.137261899996,21.156482999998843,54401.63724840001 2023-10-02,15:25:24.000,275,11046045,-795,0,1696260323,13015.076635109996,21.170581260004838,54401.53942872001 2023-10-02,15:25:25.000,275,11046003,-795,0,1696260324,13015.137261899996,21.177630390004197,54401.73506808001 2023-10-02,15:25:26.000,275,11046022,-795,0,1696260325,13015.15073452,21.205826910001633,54401.80493928001 2023-10-02,15:25:27.000,275,11045988,-795,0,1696260326,13015.184416069991,21.184679520003556,54401.87481048001 2023-10-02,15:25:28.000,275,11046005,-795,0,1696260327,13015.184416069991,21.23402342999907,54401.83288776001 2023-10-02,15:25:29.000,275,11045977,-795,0,1696260328,13015.177679759996,21.23402342999907,54401.763016560006 2023-10-02,15:25:30.000,275,11045966,-795,0,1696260329,13015.164207139991,21.26926908000314,54401.87481048001 2023-10-02,15:25:31.000,275,11045978,-795,0,1696260330,13015.10358034999,21.2763182100025,54401.79096504 2023-10-02,15:25:32.000,275,11046026,-795,0,1696260331,13015.11031666,21.318612989998655,54401.80493928001 2023-10-02,15:25:33.000,275,11046028,-795,0,1696260332,13015.016008319995,21.28336734000186,54401.860836240005 2023-10-02,15:25:34.000,275,11045999,-795,0,1696260333,13015.00253569999,21.360907770002086,54401.94468168 2023-10-02,15:25:35.000,275,11045974,-795,0,1696260334,13014.995799389995,21.33271125000465,54401.909746080004 2023-10-02,15:25:36.000,275,11045987,-795,0,1696260335,13014.92843629,21.346809510003368,54401.85384912001 2023-10-02,15:25:37.000,275,11045962,-795,0,1696260336,13014.88801843,21.33976038000401,54401.9167332 2023-10-02,15:25:38.000,275,11046000,-795,0,1696260337,13014.76676485,21.367956900001445,54401.87481048001 2023-10-02,15:25:39.000,275,11045946,-795,0,1696260338,13014.73981960999,21.382055160000164,54401.83288776001 2023-10-02,15:25:40.000,275,11046020,-795,0,1696260339,13014.652247579994,21.431399070002954,54401.94468168 2023-10-02,15:25:41.000,275,11046015,-795,0,1696260340,13014.564675549998,21.438448200002313,54401.93769456 2023-10-02,15:25:42.000,275,11046054,-795,0,1696260341,13014.477103519988,21.46664471999975,54401.846862 2023-10-02,15:25:43.000,275,11046037,-795,0,1696260342,13014.504048759998,21.50893950000318,54402.07044984001 2023-10-02,15:25:44.000,275,11045976,-795,0,1696260343,13014.470367209993,21.530086890001257,54402.00756576 2023-10-02,15:25:45.000,275,11046002,-795,0,1696260344,13014.423213039998,21.614676450000843,54402.03551424 2023-10-02,15:25:46.000,275,11045999,-795,0,1696260345,13014.369322559993,21.671069490002992,54401.9866044 2023-10-02,15:25:47.000,275,11046025,-795,0,1696260346,13014.315432080002,21.63582383999892,54401.88179760001 2023-10-02,15:25:48.000,275,11046031,-795,0,1696260347,13014.355849940002,21.713364269999147,54401.90275896001 2023-10-02,15:25:49.000,275,11045979,-795,0,1696260348,13014.355849940002,21.7345116600045,54401.96564304 2023-10-02,15:25:50.000,275,11046029,-795,0,1696260349,13014.349113629993,21.847297740001522,54401.93769456 2023-10-02,15:25:51.000,275,11046009,-795,0,1696260350,13014.349113629993,21.85434687000088,54401.930707440006 2023-10-02,15:25:52.000,275,11046034,-795,0,1696260351,13014.322168389997,21.92483817000175,54401.96564304 2023-10-02,15:25:53.000,275,11045990,-795,0,1696260352,13014.322168389997,21.97418208000454,54401.909746080004 2023-10-02,15:25:54.000,275,11046002,-795,0,1696260353,13014.382795179998,22.04467337999813,54401.96564304 2023-10-02,15:25:55.000,275,11045937,-795,0,1696260354,13014.301959459997,22.079919030002202,54401.89577184 2023-10-02,15:25:56.000,275,11045989,-795,0,1696260355,13014.315432080002,22.15041033000307,54401.94468168 2023-10-02,15:25:57.000,275,11046015,-795,0,1696260356,13014.315432080002,22.220901630003937,54401.979617280005 2023-10-02,15:25:58.000,275,11045997,-795,0,1696260357,13014.268277909992,22.27729466999881,54401.89577184 2023-10-02,15:25:59.000,275,11046032,-795,0,1696260358,13014.349113629993,22.37598249000439,54401.930707440006 2023-10-02,15:26:00.000,275,11046011,-795,0,1696260359,13014.335641010002,22.411228140001185,54402.00057864001 2023-10-02,15:26:01.000,275,11045973,-795,0,1696260360,13014.362586249998,22.411228140001185,54401.95865592 2023-10-02,15:26:02.000,275,11045969,-795,0,1696260361,13014.335641010002,22.50991595999949,54401.860836240005 2023-10-02,15:26:03.000,275,11045981,-795,0,1696260362,13014.429949349993,22.55925987000228,54401.92372032001 2023-10-02,15:26:04.000,275,11046002,-795,0,1696260363,13014.463630899998,22.594505519999075,54401.95865592 2023-10-02,15:26:05.000,275,11046022,-795,0,1696260364,13014.463630899998,22.55221074000292,54401.95865592 2023-10-02,15:26:06.000,275,11046028,-795,0,1696260365,13014.477103519988,22.580407260000356,54402.01455288 2023-10-02,15:26:07.000,275,11045997,-795,0,1696260366,13014.544466619998,22.608603779997793,54402.02154000001 2023-10-02,15:26:08.000,275,11046009,-795,0,1696260367,13014.524257689998,22.629751170003146,54402.00057864001 2023-10-02,15:26:09.000,275,11045968,-795,0,1696260368,13014.605093409999,22.615652910004428,54402.10538544 2023-10-02,15:26:10.000,275,11046033,-795,0,1696260369,13014.591620789994,22.615652910004428,54401.95166880001 2023-10-02,15:26:11.000,275,11046004,-795,0,1696260370,13014.530993999993,22.5381124800042,54401.87481048001 2023-10-02,15:26:12.000,275,11046020,-795,0,1696260371,13014.578148169989,22.580407260000356,54401.95865592 2023-10-02,15:26:13.000,275,11045993,-795,0,1696260372,13014.598357099989,22.51696508999885,54401.96564304 2023-10-02,15:26:14.000,275,11046016,-795,0,1696260373,13014.618566029989,22.5381124800042,54402.00057864001 2023-10-02,15:26:15.000,275,11046026,-795,0,1696260374,13014.652247579994,22.474670310002693,54402.028527120005 2023-10-02,15:26:16.000,275,11046039,-795,0,1696260375,13014.618566029989,22.44647378999798,54401.99359152 2023-10-02,15:26:17.000,275,11045954,-795,0,1696260376,13014.571411859994,22.418277270000544,54401.979617280005 2023-10-02,15:26:18.000,275,11045995,-795,0,1696260377,13014.537730309989,22.368933359997754,54402.01455288 2023-10-02,15:26:19.000,275,11045997,-795,0,1696260378,13014.510785069993,22.361884229998395,54401.94468168 2023-10-02,15:26:20.000,275,11046034,-795,0,1696260379,13014.429949349993,22.354835099999036,54402.0564756 2023-10-02,15:26:21.000,275,11045973,-795,0,1696260380,13014.456894589988,22.305491190003522,54402.03551424 2023-10-02,15:26:22.000,275,11046021,-795,0,1696260381,13014.376058870002,22.347785969999677,54401.979617280005 2023-10-02,15:26:23.000,275,11045952,-795,0,1696260382,13014.349113629993,22.31958945000224,54402.08442408 2023-10-02,15:26:24.000,275,11045968,-795,0,1696260383,13014.355849940002,22.31958945000224,54402.14032104001 2023-10-02,15:26:25.000,275,11045982,-795,0,1696260384,13014.355849940002,22.3266385800016,54402.10538544 2023-10-02,15:26:26.000,275,11045973,-795,0,1696260385,13014.275014220002,22.37598249000439,54402.1263468 2023-10-02,15:26:27.000,275,11046010,-795,0,1696260386,13014.248068979992,22.33368771000096,54401.94468168 2023-10-02,15:26:28.000,275,11045995,-795,0,1696260387,13014.254805290002,22.404179010001826,54402.01455288 2023-10-02,15:26:29.000,275,11046042,-795,0,1696260388,13014.227860049992,22.397129880002467,54402.147308160005 2023-10-02,15:26:30.000,275,11045992,-795,0,1696260389,13014.173969570002,22.425326399999904,54402.17525664 2023-10-02,15:26:31.000,275,11046033,-795,0,1696260390,13014.160496949997,22.432375529999263,54401.99359152 2023-10-02,15:26:32.000,275,11046058,-795,0,1696260391,13014.167233259992,22.48876857000141,54402.04250136001 2023-10-02,15:26:33.000,275,11045917,-795,0,1696260392,13014.200914809997,22.50286683000013,54402.21717936001 2023-10-02,15:26:34.000,275,11046044,-795,0,1696260393,13014.147024329992,22.50286683000013,54402.16826952001 2023-10-02,15:26:35.000,275,11046009,-795,0,1696260394,13014.140288019997,22.55221074000292,54402.17525664 2023-10-02,15:26:36.000,275,11046016,-795,0,1696260395,13014.059452299996,22.573358130000997,54402.09141120001 2023-10-02,15:26:37.000,275,11046000,-795,0,1696260396,13013.998825509996,22.594505519999075,54402.01455288 2023-10-02,15:26:38.000,275,11046049,-795,0,1696260397,13013.965143959991,22.657947690000583,54402.07044984001 2023-10-02,15:26:39.000,275,11045997,-795,0,1696260398,13014.059452299996,22.629751170003146,54402.1263468 2023-10-02,15:26:40.000,275,11045988,-795,0,1696260399,13014.032507060001,22.664996819999942,54402.07044984001 2023-10-02,15:26:41.000,275,11046013,-795,0,1696260400,13014.039243369996,22.643849430001865,54401.99359152 2023-10-02,15:26:42.000,275,11046027,-795,0,1696260401,13013.924726099991,22.714340730002732,54401.860836240005 2023-10-02,15:26:43.000,275,11046033,-795,0,1696260402,13013.97188027,22.72843899000145,54401.86782336 2023-10-02,15:26:44.000,275,11046013,-795,0,1696260403,13013.978616579996,22.756635509998887,54401.95166880001 2023-10-02,15:26:45.000,275,11046038,-795,0,1696260404,13013.95167134,22.72138986000209,54401.96564304 2023-10-02,15:26:46.000,275,11046005,-795,0,1696260405,13013.83041776,22.77778290000424,54401.95865592 2023-10-02,15:26:47.000,275,11046034,-795,0,1696260406,13013.78326358999,22.7848320300036,54402.04948848001 2023-10-02,15:26:48.000,275,11045987,-795,0,1696260407,13013.796736209995,22.813028550001036,54402.15429528 2023-10-02,15:26:49.000,275,11046048,-795,0,1696260408,13013.776527279995,22.79188116000296,54402.22416648 2023-10-02,15:26:50.000,275,11046022,-795,0,1696260409,13013.74284572999,22.827126809999754,54402.17525664 2023-10-02,15:26:51.000,275,11046033,-795,0,1696260410,13013.72937311,22.820077680000395,54402.21717936001 2023-10-02,15:26:52.000,275,11046004,-795,0,1696260411,13013.68221893999,22.84827419999783,54402.13333392 2023-10-02,15:26:53.000,275,11046051,-795,0,1696260412,13013.655273699995,22.841225069998472,54402.18923088001 2023-10-02,15:26:54.000,275,11046010,-795,0,1696260413,13013.68895525,22.869421590003185,54402.245127840004 2023-10-02,15:26:55.000,275,11046017,-795,0,1696260414,13013.74958204,22.890568980001262,54402.25211496 2023-10-02,15:26:56.000,275,11046033,-795,0,1696260415,13013.776527279995,22.89761811000062,54402.2311536 2023-10-02,15:26:57.000,275,11046036,-795,0,1696260416,13013.756318349995,22.932863760004693,54402.20320512 2023-10-02,15:26:58.000,275,11046016,-795,0,1696260417,13013.82368144999,22.91171636999934,54402.28006344 2023-10-02,15:26:59.000,275,11045994,-795,0,1696260418,13013.837154069995,22.989256799999566,54402.23814072001 2023-10-02,15:27:00.000,275,11046008,-795,0,1696260419,13013.86409930999,22.96106028000213,54402.25211496 2023-10-02,15:27:01.000,275,11046035,-795,0,1696260420,13013.91125348,22.982207670000207,54402.27307632 2023-10-02,15:27:02.000,275,11045997,-795,0,1696260421,13013.93146241,22.96810941000149,54402.196218000005 2023-10-02,15:27:03.000,275,11046035,-795,0,1696260422,13013.924726099991,23.024502450003638,54402.25211496 2023-10-02,15:27:04.000,275,11046037,-795,0,1696260423,13013.938198719996,23.003355059998285,54402.34993464 2023-10-02,15:27:05.000,275,11045999,-795,0,1696260424,13014.012298130001,23.038600710002356,54402.17525664 2023-10-02,15:27:06.000,275,11046053,-795,0,1696260425,13013.965143959991,23.024502450003638,54402.18923088001 2023-10-02,15:27:07.000,275,11046047,-795,0,1696260426,13013.87083562,23.08089548999851,54402.18923088001 2023-10-02,15:27:08.000,275,11045996,-795,0,1696260427,13013.837154069995,23.102042880003864,54402.1263468 2023-10-02,15:27:09.000,275,11046016,-795,0,1696260428,13013.796736209995,23.094993750004505,54402.23814072001 2023-10-02,15:27:10.000,275,11046048,-795,0,1696260429,13013.72263679999,23.102042880003864,54402.23814072001 2023-10-02,15:27:11.000,275,11046045,-795,0,1696260430,13013.68221893999,23.158435919998738,54402.29403768 2023-10-02,15:27:12.000,275,11046003,-795,0,1696260431,13013.56096535999,23.158435919998738,54402.08442408 2023-10-02,15:27:13.000,275,11046017,-795,0,1696260432,13013.60138321999,23.15138678999938,54402.28705056001 2023-10-02,15:27:14.000,275,11045977,-795,0,1696260433,13013.507074879999,23.17253418000473,54402.1263468 2023-10-02,15:27:15.000,275,11045992,-795,0,1696260434,13013.48012963999,23.235976349998964,54402.11237256 2023-10-02,15:27:16.000,275,11046024,-795,0,1696260435,13013.419502849989,23.243025479998323,54402.077436960004 2023-10-02,15:27:17.000,275,11045980,-795,0,1696260436,13013.419502849989,23.250074609997682,54402.07044984001 2023-10-02,15:27:18.000,275,11045999,-795,0,1696260437,13013.392557609994,23.341713300003903,54402.09141120001 2023-10-02,15:27:19.000,275,11045980,-795,0,1696260438,13013.453184399994,23.348762430003262,54402.18224376 2023-10-02,15:27:20.000,275,11045981,-795,0,1696260439,13013.385821299998,23.292369390001113,54402.098398320006 2023-10-02,15:27:21.000,275,11046026,-795,0,1696260440,13013.358876059989,23.285320260001754,54402.13333392 2023-10-02,15:27:22.000,275,11045973,-795,0,1696260441,13013.392557609994,23.3769589500007,54402.07044984001 2023-10-02,15:27:23.000,275,11046038,-795,0,1696260442,13013.385821299998,23.384008080000058,54402.08442408 2023-10-02,15:27:24.000,275,11045999,-795,0,1696260443,13013.419502849989,23.398106339998776,54402.17525664 2023-10-02,15:27:25.000,275,11046011,-795,0,1696260444,13013.419502849989,23.440401120002207,54402.22416648 2023-10-02,15:27:26.000,275,11045976,-795,0,1696260445,13013.365612369998,23.440401120002207,54402.10538544 2023-10-02,15:27:27.000,275,11045996,-795,0,1696260446,13013.439711779989,23.461548510000284,54402.0564756 2023-10-02,15:27:28.000,275,11046026,-795,0,1696260447,13013.446448089999,23.48974502999772,54402.15429528 2023-10-02,15:27:29.000,275,11045991,-795,0,1696260448,13013.439711779989,23.468597639999643,54402.20320512 2023-10-02,15:27:30.000,275,11046014,-795,0,1696260449,13013.412766539994,23.496794160004356,54402.17525664 2023-10-02,15:27:31.000,275,11046010,-795,0,1696260450,13013.379084989989,23.53908894000051,54402.21717936001 2023-10-02,15:27:32.000,275,11045973,-795,0,1696260451,13013.358876059989,23.55318719999923,54402.147308160005 2023-10-02,15:27:33.000,275,11045989,-795,0,1696260452,13013.298249269988,23.55318719999923,54402.08442408 2023-10-02,15:27:34.000,275,11046033,-795,0,1696260453,13013.271304029993,23.637776759998815,54402.21717936001 2023-10-02,15:27:35.000,275,11046024,-795,0,1696260454,13013.264567719998,23.5884328500033,54402.25910208001 2023-10-02,15:27:36.000,275,11045990,-795,0,1696260455,13013.244358789998,23.609580240001378,54402.23814072001 2023-10-02,15:27:37.000,275,11046013,-795,0,1696260456,13013.210677239993,23.680071540002245,54402.266089200006 2023-10-02,15:27:38.000,275,11045992,-795,0,1696260457,13013.210677239993,23.680071540002245,54402.25910208001 2023-10-02,15:27:39.000,275,11046032,-795,0,1696260458,13013.203940929998,23.673022410002886,54402.196218000005 2023-10-02,15:27:40.000,275,11046039,-795,0,1696260459,13013.217413549988,23.71531718999904,54402.2311536 2023-10-02,15:27:41.000,275,11045999,-795,0,1696260460,13013.183731999998,23.736464580004395,54402.196218000005 2023-10-02,15:27:42.000,275,11046019,-795,0,1696260461,13013.190468309993,23.757611970002472,54402.1612824 2023-10-02,15:27:43.000,275,11046005,-795,0,1696260462,13013.210677239993,23.806955879997986,54402.3010248 2023-10-02,15:27:44.000,275,11045959,-795,0,1696260463,13013.224149859998,23.806955879997986,54402.30801192001 2023-10-02,15:27:45.000,275,11045986,-795,0,1696260464,13013.210677239993,23.877447179998853,54402.29403768 2023-10-02,15:27:46.000,275,11045992,-795,0,1696260465,13013.156786760002,23.849250660001417,54402.20320512 2023-10-02,15:27:47.000,275,11045976,-795,0,1696260466,13013.136577830002,23.919741960002284,54402.17525664 2023-10-02,15:27:48.000,275,11046005,-795,0,1696260467,13013.123105209997,23.933840220001002,54402.09141120001 2023-10-02,15:27:49.000,275,11046001,-795,0,1696260468,13013.136577830002,23.983184130003792,54402.25211496 2023-10-02,15:27:50.000,275,11046025,-795,0,1696260469,13013.156786760002,24.025478909999947,54402.32897328 2023-10-02,15:27:51.000,275,11046044,-795,0,1696260470,13013.102896279997,24.032528039999306,54402.2311536 2023-10-02,15:27:52.000,275,11045995,-795,0,1696260471,13013.082687349997,24.067773690003378,54402.28705056001 2023-10-02,15:27:53.000,275,11045961,-795,0,1696260472,13013.109632589993,24.095970210000814,54402.29403768 2023-10-02,15:27:54.000,275,11045965,-795,0,1696260473,13013.069214729992,24.088921080001455,54402.29403768 2023-10-02,15:27:55.000,275,11046019,-795,0,1696260474,13013.069214729992,24.110068469999533,54402.17525664 2023-10-02,15:27:56.000,275,11045952,-795,0,1696260475,13013.008587939992,24.088921080001455,54402.0564756 2023-10-02,15:27:57.000,275,11046022,-795,0,1696260476,13012.981642699997,24.103019340000174,54402.20320512 2023-10-02,15:27:58.000,275,11046053,-795,0,1696260477,13013.035533180002,24.117117599998892,54402.25910208001 2023-10-02,15:27:59.000,275,11046001,-795,0,1696260478,13013.008587939992,24.138264990004245,54402.245127840004 2023-10-02,15:28:00.000,275,11045999,-795,0,1696260479,13012.981642699997,24.103019340000174,54402.21019224001 2023-10-02,15:28:01.000,275,11045963,-795,0,1696260480,13012.900806979997,24.088921080001455,54402.15429528 2023-10-02,15:28:02.000,275,11045985,-795,0,1696260481,13012.860389119996,24.081871950002096,54402.09141120001 2023-10-02,15:28:03.000,275,11046083,-795,0,1696260482,13012.846916499991,24.081871950002096,54402.098398320006 2023-10-02,15:28:04.000,275,11046000,-795,0,1696260483,13012.867125429992,24.046626299998024,54402.17525664 2023-10-02,15:28:05.000,275,11046009,-795,0,1696260484,13012.833443880001,24.06072456000402,54402.11935968001 2023-10-02,15:28:06.000,275,11046023,-795,0,1696260485,13012.793026020001,24.067773690003378,54402.09141120001 2023-10-02,15:28:07.000,275,11045986,-795,0,1696260486,13012.73239923,24.039577169998665,54402.1263468 2023-10-02,15:28:08.000,275,11046012,-795,0,1696260487,13012.725662919991,24.018429780000588,54402.1612824 2023-10-02,15:28:09.000,275,11045973,-795,0,1696260488,13012.7121903,24.01138065000123,54402.1612824 2023-10-02,15:28:10.000,275,11045945,-795,0,1696260489,13012.69198137,24.00433152000187,54402.09141120001 2023-10-02,15:28:11.000,275,11045992,-795,0,1696260490,13012.658299819996,24.01138065000123,54402.03551424 2023-10-02,15:28:12.000,275,11046007,-795,0,1696260491,13012.62461826999,23.99728239000251,54401.94468168 2023-10-02,15:28:13.000,275,11046016,-795,0,1696260492,13012.50336468999,24.039577169998665,54401.94468168 2023-10-02,15:28:14.000,275,11046034,-795,0,1696260493,13012.61114565,24.018429780000588,54402.04948848001 2023-10-02,15:28:15.000,275,11046024,-795,0,1696260494,13012.577464099995,24.032528039999306,54402.01455288 2023-10-02,15:28:16.000,275,11045999,-795,0,1696260495,13012.58420040999,24.039577169998665,54402.028527120005 2023-10-02,15:28:17.000,275,11045958,-795,0,1696260496,13012.52357361999,24.01138065000123,54401.930707440006 2023-10-02,15:28:18.000,275,11045982,-795,0,1696260497,13012.53030993,24.046626299998024,54401.95865592 2023-10-02,15:28:19.000,275,11045969,-795,0,1696260498,13012.50336468999,24.032528039999306,54401.88878472 2023-10-02,15:28:20.000,275,11046036,-795,0,1696260499,13012.46294682999,24.067773690003378,54401.88878472 2023-10-02,15:28:21.000,275,11046001,-795,0,1696260500,13012.436001589995,24.067773690003378,54401.89577184 2023-10-02,15:28:22.000,275,11045997,-795,0,1696260501,13012.42926528,24.103019340000174,54401.88878472 2023-10-02,15:28:23.000,275,11045997,-795,0,1696260502,13012.38884742,24.159412380002323,54401.95865592 2023-10-02,15:28:24.000,275,11045998,-795,0,1696260503,13012.32148431999,24.131215860004886,54401.88878472 2023-10-02,15:28:25.000,275,11045960,-795,0,1696260504,13012.38884742,24.16646151000168,54402.00057864001 2023-10-02,15:28:26.000,275,11045987,-795,0,1696260505,13012.314748009994,24.17351064000104,54401.94468168 2023-10-02,15:28:27.000,275,11045977,-795,0,1696260506,13012.254121219994,24.22285455000383,54401.92372032001 2023-10-02,15:28:28.000,275,11046001,-795,0,1696260507,13012.247384909999,24.22285455000383,54401.93769456 2023-10-02,15:28:29.000,275,11046028,-795,0,1696260508,13012.173285499994,24.22990368000319,54401.80493928001 2023-10-02,15:28:30.000,275,11046034,-795,0,1696260509,13012.166549189998,24.279247589998704,54401.9866044 2023-10-02,15:28:31.000,275,11046025,-795,0,1696260510,13012.126131329998,24.272198459999345,54401.85384912001 2023-10-02,15:28:32.000,275,11046011,-795,0,1696260511,13012.119395019989,24.328591500001494,54401.94468168 2023-10-02,15:28:33.000,275,11045976,-795,0,1696260512,13012.159812879989,24.34973888999957,54402.00057864001 2023-10-02,15:28:34.000,275,11046024,-795,0,1696260513,13012.112658709993,24.307444110003416,54401.88878472 2023-10-02,15:28:35.000,275,11046034,-795,0,1696260514,13012.065504539998,24.279247589998704,54401.89577184 2023-10-02,15:28:36.000,275,11046003,-795,0,1696260515,13012.065504539998,24.307444110003416,54401.811926400005 2023-10-02,15:28:37.000,275,11045985,-795,0,1696260516,13012.058768229988,24.321542370002135,54401.79795216 2023-10-02,15:28:38.000,275,11046012,-795,0,1696260517,13012.065504539998,24.286296719998063,54401.95865592 2023-10-02,15:28:39.000,275,11046014,-795,0,1696260518,13012.078977159988,24.251051070001267,54401.93769456 2023-10-02,15:28:40.000,275,11045998,-795,0,1696260519,13012.065504539998,24.279247589998704,54401.97263016001 2023-10-02,15:28:41.000,275,11045952,-795,0,1696260520,13012.058768229988,24.265149329999986,54401.96564304 2023-10-02,15:28:42.000,275,11046060,-795,0,1696260521,13011.944250959998,24.208756289997837,54401.86782336 2023-10-02,15:28:43.000,275,11046040,-795,0,1696260522,13011.930778339993,24.17351064000104,54401.83288776001 2023-10-02,15:28:44.000,275,11045999,-795,0,1696260523,13011.890360479993,24.208756289997837,54401.909746080004 2023-10-02,15:28:45.000,275,11045972,-795,0,1696260524,13011.822997379997,24.17351064000104,54401.90275896001 2023-10-02,15:28:46.000,275,11045982,-795,0,1696260525,13011.728689039992,24.138264990004245,54401.77000368 2023-10-02,15:28:47.000,275,11045997,-795,0,1696260526,13011.708480109992,24.145314120003604,54401.85384912001 2023-10-02,15:28:48.000,275,11046014,-795,0,1696260527,13011.721952729997,24.103019340000174,54401.930707440006 2023-10-02,15:28:49.000,275,11045976,-795,0,1696260528,13011.755634280002,24.103019340000174,54401.81891352 2023-10-02,15:28:50.000,275,11045983,-795,0,1696260529,13011.695007490001,24.081871950002096,54401.85384912001 2023-10-02,15:28:51.000,275,11045985,-795,0,1696260530,13011.688271179992,24.103019340000174,54401.80493928001 2023-10-02,15:28:52.000,275,11046038,-795,0,1696260531,13011.681534869997,24.117117599998892,54401.68615824001 2023-10-02,15:28:53.000,275,11046040,-795,0,1696260532,13011.620908079996,24.159412380002323,54401.72109384 2023-10-02,15:28:54.000,275,11046037,-795,0,1696260533,13011.641117009996,24.152363250002963,54401.83288776001 2023-10-02,15:28:55.000,275,11046008,-795,0,1696260534,13011.647853319992,24.16646151000168,54401.81891352 2023-10-02,15:28:56.000,275,11046013,-795,0,1696260535,13011.668062249992,24.1805597700004,54401.81891352 2023-10-02,15:28:57.000,275,11046019,-795,0,1696260536,13011.627644389991,24.19465802999912,54401.75602944001 2023-10-02,15:28:58.000,275,11045955,-795,0,1696260537,13011.688271179992,24.208756289997837,54401.80493928001 2023-10-02,15:28:59.000,275,11046040,-795,0,1696260538,13011.654589630001,24.22285455000383,54401.7769908 2023-10-02,15:29:00.000,275,11045994,-795,0,1696260539,13011.620908079996,24.22990368000319,54401.693145360005 2023-10-02,15:29:01.000,275,11045984,-795,0,1696260540,13011.540072359996,24.265149329999986,54401.63724840001 2023-10-02,15:29:02.000,275,11046021,-795,0,1696260541,13011.479445569996,24.258100200000627,54401.63724840001 2023-10-02,15:29:03.000,275,11045985,-795,0,1696260542,13011.48618187999,24.314493240002776,54401.75602944001 2023-10-02,15:29:04.000,275,11046051,-795,0,1696260543,13011.439027709996,24.293345850004698,54401.763016560006 2023-10-02,15:29:05.000,275,11045964,-795,0,1696260544,13011.378400919995,24.321542370002135,54401.72109384 2023-10-02,15:29:06.000,275,11045940,-795,0,1696260545,13011.257147339995,24.279247589998704,54401.56039008 2023-10-02,15:29:07.000,275,11045957,-795,0,1696260546,13011.16283899999,24.293345850004698,54401.56737720001 2023-10-02,15:29:08.000,275,11046011,-795,0,1696260547,13011.075266969994,24.34973888999957,54401.65122264 2023-10-02,15:29:09.000,275,11046029,-795,0,1696260548,13011.04158541999,24.328591500001494,54401.6023128 2023-10-02,15:29:10.000,275,11046013,-795,0,1696260549,13010.954013389994,24.328591500001494,54401.65820976 2023-10-02,15:29:11.000,275,11045981,-795,0,1696260550,13010.866441359998,24.37088627999765,54401.55340296 2023-10-02,15:29:12.000,275,11045997,-795,0,1696260551,13010.812550879993,24.377935410004284,54401.5324416 2023-10-02,15:29:13.000,275,11045985,-795,0,1696260552,13010.812550879993,24.40613193000172,54401.50449312 2023-10-02,15:29:14.000,275,11045991,-795,0,1696260553,13010.691297299993,24.448426709997875,54401.43462192 2023-10-02,15:29:15.000,275,11046009,-795,0,1696260554,13010.785605639998,24.511868879999383,54401.63026128 2023-10-02,15:29:16.000,275,11045989,-795,0,1696260555,13010.718242540002,24.58236018000025,54401.38571208 2023-10-02,15:29:17.000,275,11046052,-795,0,1696260556,13010.731715159993,24.59645843999897,54401.427634800006 2023-10-02,15:29:18.000,275,11046009,-795,0,1696260557,13010.826023499998,24.652851480001118,54401.50449312 2023-10-02,15:29:19.000,275,11046047,-795,0,1696260558,13010.866441359998,24.681047999998555,54401.56039008 2023-10-02,15:29:20.000,275,11045985,-795,0,1696260559,13010.913595529993,24.751539299999422,54401.595325680006 2023-10-02,15:29:21.000,275,11046009,-795,0,1696260560,13010.927068149998,24.786784950003494,54401.55340296 2023-10-02,15:29:22.000,275,11046012,-795,0,1696260561,13010.913595529993,24.87137451000308,54401.427634800006 2023-10-02,15:29:23.000,275,11046014,-795,0,1696260562,13010.940540769989,24.899571030000516,54401.427634800006 2023-10-02,15:29:24.000,275,11046007,-795,0,1696260563,13010.980958629989,24.963013200002024,54401.37872496001 2023-10-02,15:29:25.000,275,11046041,-795,0,1696260564,13010.994431249994,24.955964070002665,54401.525454480005 2023-10-02,15:29:26.000,275,11046013,-795,0,1696260565,13010.987694939999,25.00530797999818,54401.525454480005 2023-10-02,15:29:27.000,275,11046028,-795,0,1696260566,13010.960749699989,25.04055363000225,54401.525454480005 2023-10-02,15:29:28.000,275,11046002,-795,0,1696260567,13010.980958629989,25.04055363000225,54401.45558328 2023-10-02,15:29:29.000,275,11045985,-795,0,1696260568,13010.920331839989,25.0969466700044,54401.427634800006 2023-10-02,15:29:30.000,275,11045958,-795,0,1696260569,13010.913595529993,25.146290579999913,54401.476544640005 2023-10-02,15:29:31.000,275,11045970,-795,0,1696260570,13010.879913979988,25.10399580000376,54401.54641584001 2023-10-02,15:29:32.000,275,11046010,-795,0,1696260571,13010.832759809993,25.146290579999913,54401.3926992 2023-10-02,15:29:33.000,275,11045992,-795,0,1696260572,13010.765396709998,25.16743796999799,54401.37173784001 2023-10-02,15:29:34.000,275,11046031,-795,0,1696260573,13010.819287189988,25.188585360003344,54401.49051888 2023-10-02,15:29:35.000,275,11046038,-795,0,1696260574,13010.785605639998,25.22383101000014,54401.51148024 2023-10-02,15:29:36.000,275,11046021,-795,0,1696260575,13010.745187779998,25.252027530004852,54401.4625704 2023-10-02,15:29:37.000,275,11045972,-795,0,1696260576,13010.684560989997,25.2308801399995,54401.46955752001 2023-10-02,15:29:38.000,275,11045965,-795,0,1696260577,13010.664352059997,25.28022405000229,54401.46955752001 2023-10-02,15:29:39.000,275,11045969,-795,0,1696260578,13010.630670509992,25.287273180001648,54401.35077648001 2023-10-02,15:29:40.000,275,11046043,-795,0,1696260579,13010.603725269997,25.357764480002515,54401.34378936 2023-10-02,15:29:41.000,275,11046010,-795,0,1696260580,13010.529625859992,25.364813610001875,54401.34378936 2023-10-02,15:29:42.000,275,11046043,-795,0,1696260581,13010.509416929992,25.40005925999867,54401.322828 2023-10-02,15:29:43.000,275,11046046,-795,0,1696260582,13010.536362170002,25.414157520004665,54401.50449312 2023-10-02,15:29:44.000,275,11046001,-795,0,1696260583,13010.522889549997,25.421206650004024,54401.41366056 2023-10-02,15:29:45.000,275,11045963,-795,0,1696260584,13010.509416929992,25.477599689998897,54401.3926992 2023-10-02,15:29:46.000,275,11045979,-795,0,1696260585,13010.401635969996,25.576287510004477,54401.37173784001 2023-10-02,15:29:47.000,275,11045937,-795,0,1696260586,13010.394899660001,25.56923837999784,54401.35077648001 2023-10-02,15:29:48.000,275,11045983,-795,0,1696260587,13010.374690730001,25.604484030001913,54401.357763600005 2023-10-02,15:29:49.000,275,11046021,-795,0,1696260588,13010.394899660001,25.6890735900015,54401.34378936 2023-10-02,15:29:50.000,275,11046007,-795,0,1696260589,13010.361218109996,25.752515760003007,54401.35077648001 2023-10-02,15:29:51.000,275,11045994,-795,0,1696260590,13010.300591319996,25.80185966999852,54401.406673440004 2023-10-02,15:29:52.000,275,11045999,-795,0,1696260591,13010.31406394,25.879400099998747,54401.31584088 2023-10-02,15:29:53.000,275,11045962,-795,0,1696260592,13010.327536559991,25.84415445000195,54401.427634800006 2023-10-02,15:29:54.000,275,11045986,-795,0,1696260593,13010.33427287,25.89349836000474,54401.3926992 2023-10-02,15:29:55.000,275,11046010,-795,0,1696260594,13010.31406394,25.92169488000218,54401.37872496001 2023-10-02,15:29:56.000,275,11046023,-795,0,1696260595,13010.26690976999,25.992186180003046,54401.15513712 2023-10-02,15:29:57.000,275,11046016,-795,0,1696260596,13010.307327629991,26.013333570001123,54401.34378936 2023-10-02,15:29:58.000,275,11046020,-795,0,1696260597,13010.280382389996,26.04153008999856,54401.31584088 2023-10-02,15:29:59.000,275,11046026,-795,0,1696260598,13010.367954419991,26.104972260000068,54401.46955752001 2023-10-02,15:30:00.000,275,11046021,-795,0,1696260599,13010.367954419991,26.168414430001576,54401.2878924 2023-10-02,15:30:01.000,275,11046000,-795,0,1696260600,13010.381427039996,26.161365300002217,54401.322828 2023-10-02,15:30:02.000,275,11045937,-795,0,1696260601,13010.327536559991,26.21070920999773,54401.15513712 2023-10-02,15:30:03.000,275,11046013,-795,0,1696260602,13010.307327629991,26.26005312000052,54401.12020152 2023-10-02,15:30:04.000,275,11045969,-795,0,1696260603,13010.33427287,26.295298770004592,54401.2878924 2023-10-02,15:30:05.000,275,11045999,-795,0,1696260604,13010.320800249996,26.30939703000331,54401.22500832 2023-10-02,15:30:06.000,275,11046007,-795,0,1696260605,13010.388163349991,26.351691809999465,54401.322828 2023-10-02,15:30:07.000,275,11045992,-795,0,1696260606,13010.374690730001,26.337593550000747,54401.322828 2023-10-02,15:30:08.000,275,11046032,-795,0,1696260607,13010.408372279991,26.393986590002896,54401.32981512001 2023-10-02,15:30:09.000,275,11046003,-795,0,1696260608,13010.428581209992,26.386937460003537,54401.39968632001 2023-10-02,15:30:10.000,275,11046016,-795,0,1696260609,13010.374690730001,26.44333049999841,54401.34378936 2023-10-02,15:30:11.000,275,11045995,-795,0,1696260610,13010.415108590001,26.478576150002482,54401.32981512001 2023-10-02,15:30:12.000,275,11046007,-795,0,1696260611,13010.341009179996,26.520870929998637,54401.27391816 2023-10-02,15:30:13.000,275,11046014,-795,0,1696260612,13010.33427287,26.520870929998637,54401.28090528001 2023-10-02,15:30:14.000,275,11045977,-795,0,1696260613,13010.341009179996,26.605460489998222,54401.259943920006 2023-10-02,15:30:15.000,275,11045988,-795,0,1696260614,13010.374690730001,26.612509620004857,54401.16212424001 2023-10-02,15:30:16.000,275,11045981,-795,0,1696260615,13010.408372279991,26.71119744000316,54401.2878924 2023-10-02,15:30:17.000,275,11046006,-795,0,1696260616,13010.468999069992,26.71119744000316,54401.357763600005 2023-10-02,15:30:18.000,275,11045934,-795,0,1696260617,13010.442053829996,26.816934390000824,54401.22500832 2023-10-02,15:30:19.000,275,11046023,-795,0,1696260618,13010.509416929992,26.802836130002106,54401.37872496001 2023-10-02,15:30:20.000,275,11046012,-795,0,1696260619,13010.549834789992,26.852180040004896,54401.406673440004 2023-10-02,15:30:21.000,275,11046000,-795,0,1696260620,13010.549834789992,26.859229170004255,54401.31584088 2023-10-02,15:30:22.000,275,11046010,-795,0,1696260621,13010.576780030002,26.91562220999913,54401.259943920006 2023-10-02,15:30:23.000,275,11045971,-795,0,1696260622,13010.677824680002,26.91562220999913,54401.49750600001 2023-10-02,15:30:24.000,275,11046004,-795,0,1696260623,13010.704769919997,26.979064380000636,54401.50449312 2023-10-02,15:30:25.000,275,11045963,-795,0,1696260624,13010.745187779998,27.007260899998073,54401.58833856001 2023-10-02,15:30:26.000,275,11045995,-795,0,1696260625,13010.731715159993,27.042506550002145,54401.44160904 2023-10-02,15:30:27.000,275,11046016,-795,0,1696260626,13010.778869330003,27.056604810000863,54401.48353176 2023-10-02,15:30:28.000,275,11045995,-795,0,1696260627,13010.765396709998,27.049555680001504,54401.49750600001 2023-10-02,15:30:29.000,275,11046036,-795,0,1696260628,13010.832759809993,27.0848013299983,54401.55340296 2023-10-02,15:30:30.000,275,11046008,-795,0,1696260629,13010.866441359998,27.0848013299983,54401.54641584001 2023-10-02,15:30:31.000,275,11045998,-795,0,1696260630,13010.859705049988,27.056604810000863,54401.4625704 2023-10-02,15:30:32.000,275,11046040,-795,0,1696260631,13010.852968739993,27.09185045999766,54401.525454480005 2023-10-02,15:30:33.000,275,11045980,-795,0,1696260632,13010.900122909989,27.13414524000109,54401.595325680006 2023-10-02,15:30:34.000,275,11046002,-795,0,1696260633,13010.920331839989,27.155292629999167,54401.61628704001 2023-10-02,15:30:35.000,275,11046022,-795,0,1696260634,13010.974222319994,27.14119437000045,54401.50449312 2023-10-02,15:30:36.000,275,11045994,-795,0,1696260635,13010.954013389994,27.169390889997885,54401.44160904 2023-10-02,15:30:37.000,275,11046011,-795,0,1696260636,13011.028112799999,27.12709611000173,54401.43462192 2023-10-02,15:30:38.000,275,11046015,-795,0,1696260637,13011.055058039994,27.169390889997885,54401.595325680006 2023-10-02,15:30:39.000,275,11046000,-795,0,1696260638,13011.16957531,27.204636540001957,54401.644235520005 2023-10-02,15:30:40.000,275,11045994,-795,0,1696260639,13011.16957531,27.239882189998752,54401.672184 2023-10-02,15:30:41.000,275,11046011,-795,0,1696260640,13011.22346578999,27.268078710003465,54401.693145360005 2023-10-02,15:30:42.000,275,11045981,-795,0,1696260641,13011.16283899999,27.2962752300009,54401.595325680006 2023-10-02,15:30:43.000,275,11045986,-795,0,1696260642,13011.18978424,27.338570010004332,54401.49051888 2023-10-02,15:30:44.000,275,11045986,-795,0,1696260643,13011.22346578999,27.35266827000305,54401.58135144 2023-10-02,15:30:45.000,275,11046014,-795,0,1696260644,13011.317774129995,27.338570010004332,54401.65820976 2023-10-02,15:30:46.000,275,11046032,-795,0,1696260645,13011.37166461,27.41611044000456,54401.70711960001 2023-10-02,15:30:47.000,275,11045984,-795,0,1696260646,13011.45250033,27.430208700003277,54401.79096504 2023-10-02,15:30:48.000,275,11046016,-795,0,1696260647,13011.418818779995,27.472503479999432,54401.77000368 2023-10-02,15:30:49.000,275,11046024,-795,0,1696260648,13011.45250033,27.48660173999815,54401.71410672001 2023-10-02,15:30:50.000,275,11045998,-795,0,1696260649,13011.546808669991,27.507749130003504,54401.78397792001 2023-10-02,15:30:51.000,275,11046007,-795,0,1696260650,13011.546808669991,27.57824043000437,54401.79096504 2023-10-02,15:30:52.000,275,11046043,-795,0,1696260651,13011.546808669991,27.557093039999017,54401.73506808001 2023-10-02,15:30:53.000,275,11046068,-795,0,1696260652,13011.560281289996,27.507749130003504,54401.672184 2023-10-02,15:30:54.000,275,11046009,-795,0,1696260653,13011.607435459991,27.627584339999885,54401.81891352 2023-10-02,15:30:55.000,275,11045984,-795,0,1696260654,13011.674798560001,27.59938782000245,54401.89577184 2023-10-02,15:30:56.000,275,11045989,-795,0,1696260655,13011.620908079996,27.58528956000373,54401.88878472 2023-10-02,15:30:57.000,275,11045990,-795,0,1696260656,13011.614171770001,27.620535210000526,54401.79795216 2023-10-02,15:30:58.000,275,11045945,-795,0,1696260657,13011.620908079996,27.662829990003956,54401.93769456 2023-10-02,15:30:59.000,275,11046050,-795,0,1696260658,13011.620908079996,27.662829990003956,54401.93769456 2023-10-02,15:31:00.000,275,11046010,-795,0,1696260659,13011.600699149996,27.641682599998603,54401.95865592 2023-10-02,15:31:01.000,275,11046011,-795,0,1696260660,13011.573753910001,27.676928250002675,54401.860836240005 2023-10-02,15:31:02.000,275,11046010,-795,0,1696260661,13011.53333605,27.669879120003316,54401.75602944001 2023-10-02,15:31:03.000,275,11045976,-795,0,1696260662,13011.560281289996,27.698075640000752,54401.95166880001 2023-10-02,15:31:04.000,275,11046025,-795,0,1696260663,13011.51312712,27.71217389999947,54401.85384912001 2023-10-02,15:31:05.000,275,11045966,-795,0,1696260664,13011.607435459991,27.683977380002034,54401.95166880001 2023-10-02,15:31:06.000,275,11045989,-795,0,1696260665,13011.526599739991,27.76151781000226,54401.88179760001 2023-10-02,15:31:07.000,275,11045980,-795,0,1696260666,13011.573753910001,27.789714329999697,54401.89577184 2023-10-02,15:31:08.000,275,11045996,-795,0,1696260667,13011.540072359996,27.789714329999697,54401.87481048001 2023-10-02,15:31:09.000,275,11045996,-795,0,1696260668,13011.51312712,27.839058240002487,54401.9167332 2023-10-02,15:31:10.000,275,11046007,-795,0,1696260669,13011.51312712,27.895451280004636,54401.9167332 2023-10-02,15:31:11.000,275,11045999,-795,0,1696260670,13011.55354498,27.916598670002713,54401.9866044 2023-10-02,15:31:12.000,275,11046035,-795,0,1696260671,13011.614171770001,27.958893449998868,54402.00057864001 2023-10-02,15:31:13.000,275,11046022,-795,0,1696260672,13011.661325939996,27.98004084000422,54402.04948848001 2023-10-02,15:31:14.000,275,11046023,-795,0,1696260673,13011.668062249992,28.043483009998454,54402.03551424 2023-10-02,15:31:15.000,275,11046013,-795,0,1696260674,13011.701743799997,28.071679530003166,54402.028527120005 2023-10-02,15:31:16.000,275,11045988,-795,0,1696260675,13011.668062249992,28.071679530003166,54401.77000368 2023-10-02,15:31:17.000,275,11045980,-795,0,1696260676,13011.728689039992,28.106925179999962,54401.88878472 2023-10-02,15:31:18.000,275,11046021,-795,0,1696260677,13011.883624169997,28.099876050000603,54402.09141120001 2023-10-02,15:31:19.000,275,11046021,-795,0,1696260678,13011.917305720002,28.142170830004034,54402.11935968001 2023-10-02,15:31:20.000,275,11046028,-795,0,1696260679,13011.930778339993,28.16331822000211,54402.1612824 2023-10-02,15:31:21.000,275,11046033,-795,0,1696260680,13011.977932510003,28.191514739999548,54402.11237256 2023-10-02,15:31:22.000,275,11045965,-795,0,1696260681,13012.011614059993,28.17741648000083,54402.03551424 2023-10-02,15:31:23.000,275,11045976,-795,0,1696260682,13012.018350369988,28.198563869998907,54402.10538544 2023-10-02,15:31:24.000,275,11046038,-795,0,1696260683,13012.038559299988,28.142170830004034,54401.99359152 2023-10-02,15:31:25.000,275,11045996,-795,0,1696260684,13012.065504539998,28.191514739999548,54402.18224376 2023-10-02,15:31:26.000,275,11046014,-795,0,1696260685,13012.112658709993,28.17741648000083,54402.23814072001 2023-10-02,15:31:27.000,275,11045983,-795,0,1696260686,13012.099186089989,28.17741648000083,54402.25211496 2023-10-02,15:31:28.000,275,11046029,-795,0,1696260687,13012.092449779993,28.142170830004034,54402.20320512 2023-10-02,15:31:29.000,275,11045960,-795,0,1696260688,13012.139603949989,28.078728660002525,54402.27307632 2023-10-02,15:31:30.000,275,11046005,-795,0,1696260689,13012.072240849993,28.064630400003807,54402.25211496 2023-10-02,15:31:31.000,275,11045978,-795,0,1696260690,13012.065504539998,28.092826920001244,54402.245127840004 2023-10-02,15:31:32.000,275,11046019,-795,0,1696260691,13012.038559299988,28.064630400003807,54402.17525664 2023-10-02,15:31:33.000,275,11045993,-795,0,1696260692,13012.058768229988,28.057581270004448,54402.21019224001 2023-10-02,15:31:34.000,275,11046011,-795,0,1696260693,13012.126131329998,28.057581270004448,54402.23814072001 2023-10-02,15:31:35.000,275,11046033,-795,0,1696260694,13012.166549189998,28.064630400003807,54402.33596040001 2023-10-02,15:31:36.000,275,11046029,-795,0,1696260695,13012.045295609998,28.057581270004448,54402.32897328 2023-10-02,15:31:37.000,275,11045962,-795,0,1696260696,13012.132867639993,28.099876050000603,54402.30801192001 2023-10-02,15:31:38.000,275,11045958,-795,0,1696260697,13012.166549189998,28.092826920001244,54402.37788312001 2023-10-02,15:31:39.000,275,11046011,-795,0,1696260698,13012.193494429994,28.12102343999868,54402.32897328 2023-10-02,15:31:40.000,275,11046000,-795,0,1696260699,13012.166549189998,28.142170830004034,54402.30801192001 2023-10-02,15:31:41.000,275,11046019,-795,0,1696260700,13012.159812879989,28.2126621300049,54402.22416648 2023-10-02,15:31:42.000,275,11046049,-795,0,1696260701,13012.200230739989,28.23380952000298,54402.23814072001 2023-10-02,15:31:43.000,275,11045992,-795,0,1696260702,13012.294539079994,28.23380952000298,54402.37788312001 2023-10-02,15:31:44.000,275,11046012,-795,0,1696260703,13012.32148431999,28.262006040000415,54402.412818720004 2023-10-02,15:31:45.000,275,11045976,-795,0,1696260704,13012.334956939994,28.297251690004487,54402.30801192001 2023-10-02,15:31:46.000,275,11045989,-795,0,1696260705,13012.28106645999,28.33954647000064,54402.21717936001 2023-10-02,15:31:47.000,275,11045963,-795,0,1696260706,13012.314748009994,28.40298864000215,54402.21019224001 2023-10-02,15:31:48.000,275,11045996,-795,0,1696260707,13012.42252896999,28.417086900000868,54402.33596040001 2023-10-02,15:31:49.000,275,11046009,-795,0,1696260708,13012.38884742,28.4593816800043,54402.39884448 2023-10-02,15:31:50.000,275,11046017,-795,0,1696260709,13012.42926528,28.494627330001094,54402.370896 2023-10-02,15:31:51.000,275,11045967,-795,0,1696260710,13012.42252896999,28.473479940003017,54402.412818720004 2023-10-02,15:31:52.000,275,11046005,-795,0,1696260711,13012.44273789999,28.466430810003658,54402.40583160001 2023-10-02,15:31:53.000,275,11045975,-795,0,1696260712,13012.476419449995,28.501676460000454,54402.47570280001 2023-10-02,15:31:54.000,275,11045963,-795,0,1696260713,13012.46294682999,28.480529070002376,54402.30801192001 2023-10-02,15:31:55.000,275,11046024,-795,0,1696260714,13012.44947421,28.466430810003658,54402.37788312001 2023-10-02,15:31:56.000,275,11045959,-795,0,1696260715,13012.456210519995,28.473479940003017,54402.34294752 2023-10-02,15:31:57.000,275,11045993,-795,0,1696260716,13012.48989207,28.417086900000868,54402.21717936001 2023-10-02,15:31:58.000,275,11045993,-795,0,1696260717,13012.54378254999,28.438234289998945,54402.412818720004 2023-10-02,15:31:59.000,275,11045991,-795,0,1696260718,13012.59093672,28.431185159999586,54402.45474144001 2023-10-02,15:32:00.000,275,11046015,-795,0,1696260719,13012.617881959995,28.381841250004072,54402.41980584 2023-10-02,15:32:01.000,275,11046008,-795,0,1696260720,13012.61114565,28.41003777000151,54402.44775432 2023-10-02,15:32:02.000,275,11045943,-795,0,1696260721,13012.63135458,28.318399080002564,54402.35692176001 2023-10-02,15:32:03.000,275,11045986,-795,0,1696260722,13012.638090889996,28.311349950003205,54402.35692176001 2023-10-02,15:32:04.000,275,11045999,-795,0,1696260723,13012.7121903,28.29020255999785,54402.44775432 2023-10-02,15:32:05.000,275,11046032,-795,0,1696260724,13012.718926609996,28.23380952000298,54402.49666416 2023-10-02,15:32:06.000,275,11045984,-795,0,1696260725,13012.73239923,28.2126621300049,54402.433780080006 2023-10-02,15:32:07.000,275,11045997,-795,0,1696260726,13012.793026020001,28.17036735000147,54402.46871568 2023-10-02,15:32:08.000,275,11046033,-795,0,1696260727,13012.840180189996,28.149219960003393,54402.6154452 2023-10-02,15:32:09.000,275,11045998,-795,0,1696260728,13012.833443880001,28.071679530003166,54402.650380800005 2023-10-02,15:32:10.000,275,11045971,-795,0,1696260729,13012.860389119996,28.050532139997813,54402.53858688 2023-10-02,15:32:11.000,275,11045955,-755,0,1696260730,13012.793026020001,27.99413910000294,54402.65736792 2023-10-02,15:32:12.000,275,11046024,-795,0,1696260731,13012.73239923,27.93069693000143,54402.44775432 2023-10-02,15:32:13.000,275,11045976,-795,0,1696260732,13012.705453989991,27.909549540003354,54402.35692176001 2023-10-02,15:32:14.000,275,11046020,-795,0,1696260733,13012.766080779991,27.810861719997774,54402.54557400001 2023-10-02,15:32:15.000,275,11045983,-795,0,1696260734,13012.766080779991,27.76151781000226,54402.601470960006 2023-10-02,15:32:16.000,275,11045998,-795,0,1696260735,13012.725662919991,27.70512477000011,54402.55256112001 2023-10-02,15:32:17.000,275,11046027,-795,0,1696260736,13012.57072779,27.627584339999885,54402.27307632 2023-10-02,15:32:18.000,275,11045937,-795,0,1696260737,13012.54378254999,27.571191299997736,54402.44775432 2023-10-02,15:32:19.000,275,11045991,-795,0,1696260738,13012.58420040999,27.493650870004785,54402.48967704 2023-10-02,15:32:20.000,275,11045983,-795,0,1696260739,13012.58420040999,27.465454350000073,54402.47570280001 2023-10-02,15:32:21.000,275,11046023,-795,0,1696260740,13012.510101,27.409061309997924,54402.41980584 2023-10-02,15:32:22.000,275,11046001,-795,0,1696260741,13012.456210519995,27.35971740000241,54402.33596040001 2023-10-02,15:32:23.000,275,11046006,-795,0,1696260742,13012.395583729995,27.30332436000026,54402.34993464 2023-10-02,15:32:24.000,275,11045991,-795,0,1696260743,13012.42926528,27.239882189998752,54402.48967704 2023-10-02,15:32:25.000,275,11045999,-795,0,1696260744,13012.375374799994,27.232833059999393,54402.433780080006 2023-10-02,15:32:26.000,275,11045948,-795,0,1696260745,13012.32822063,27.148243499999808,54402.39185736 2023-10-02,15:32:27.000,275,11046049,-795,0,1696260746,13012.254121219994,27.12709611000173,54402.27307632 2023-10-02,15:32:28.000,275,11046015,-795,0,1696260747,13012.213703359994,27.07070306999958,54402.28006344 2023-10-02,15:32:29.000,275,11046029,-795,0,1696260748,13012.206967049999,27.049555680001504,54402.39884448 2023-10-02,15:32:30.000,275,11046013,-795,0,1696260749,13012.213703359994,27.042506550002145,54402.45474144001 2023-10-02,15:32:31.000,275,11046004,-795,0,1696260750,13012.186758119999,27.000211769998714,54402.39185736 2023-10-02,15:32:32.000,275,11046002,-795,0,1696260751,13012.240648599989,27.000211769998714,54402.39185736 2023-10-02,15:32:33.000,275,11045955,-795,0,1696260752,13012.213703359994,26.972015250001277,54402.4407672 2023-10-02,15:32:34.000,275,11046007,-795,0,1696260753,13012.220439669989,26.979064380000636,54402.39185736 2023-10-02,15:32:35.000,275,11046022,-795,0,1696260754,13012.254121219994,27.000211769998714,54402.38487024001 2023-10-02,15:32:36.000,275,11045993,-795,0,1696260755,13012.180021809989,27.007260899998073,54402.22416648 2023-10-02,15:32:37.000,275,11046005,-795,0,1696260756,13012.274330149994,27.014310030004708,54402.28006344 2023-10-02,15:32:38.000,275,11045974,-795,0,1696260757,13012.32148431999,27.021359160004067,54402.30801192001 2023-10-02,15:32:39.000,275,11045973,-795,0,1696260758,13012.40232003999,27.105948720003653,54402.363908880005 2023-10-02,15:32:40.000,275,11045973,-795,0,1696260759,13012.516837309995,27.13414524000109,54402.4407672 2023-10-02,15:32:41.000,275,11045994,-795,0,1696260760,13012.52357361999,27.0848013299983,54402.433780080006 2023-10-02,15:32:42.000,275,11045996,-795,0,1696260761,13012.52357361999,27.12004698000237,54402.32198616 2023-10-02,15:32:43.000,275,11045968,-795,0,1696260762,13012.58420040999,27.155292629999167,54402.34294752 2023-10-02,15:32:44.000,275,11046028,-795,0,1696260763,13012.67177244,27.197587410002598,54402.412818720004 2023-10-02,15:32:45.000,275,11046025,-795,0,1696260764,13012.698717679996,27.155292629999167,54402.34294752 2023-10-02,15:32:46.000,275,11045992,-795,0,1696260765,13012.718926609996,27.204636540001957,54402.25910208001 2023-10-02,15:32:47.000,275,11046020,-795,0,1696260766,13012.75260816,27.17644002000452,54402.30801192001 2023-10-02,15:32:48.000,275,11045986,-795,0,1696260767,13012.77281709,27.218734800000675,54402.531599760005 2023-10-02,15:32:49.000,275,11045997,-795,0,1696260768,13012.860389119996,27.218734800000675,54402.50365128001 2023-10-02,15:32:50.000,275,11045984,-795,0,1696260769,13012.846916499991,27.225783930000034,54402.40583160001 2023-10-02,15:32:51.000,275,11045991,-795,0,1696260770,13012.914279600001,27.204636540001957,54402.49666416 2023-10-02,15:32:52.000,275,11045969,-795,0,1696260771,13012.934488530002,27.232833059999393,54402.29403768 2023-10-02,15:32:53.000,275,11045982,-795,0,1696260772,13012.900806979997,27.204636540001957,54402.34993464 2023-10-02,15:32:54.000,275,11046010,-795,0,1696260773,13012.968170079992,27.204636540001957,54402.44775432 2023-10-02,15:32:55.000,275,11045992,-795,0,1696260774,13013.022060559997,27.225783930000034,54402.46172856 2023-10-02,15:32:56.000,275,11045995,-795,0,1696260775,13013.042269489997,27.197587410002598,54402.47570280001 2023-10-02,15:32:57.000,275,11046006,-795,0,1696260776,13013.028796869992,27.19053828000324,54402.41980584 2023-10-02,15:32:58.000,275,11046008,-795,0,1696260777,13013.049005799992,27.218734800000675,54402.40583160001 2023-10-02,15:32:59.000,275,11046046,-795,0,1696260778,13013.075951040002,27.197587410002598,54402.412818720004 2023-10-02,15:33:00.000,275,11046018,-795,0,1696260779,13013.049005799992,27.211685670001316,54402.39185736 2023-10-02,15:33:01.000,275,11045978,-795,0,1696260780,13012.988379009992,27.162341759998526,54402.38487024001 2023-10-02,15:33:02.000,275,11045983,-795,0,1696260781,13013.035533180002,27.162341759998526,54402.34294752 2023-10-02,15:33:03.000,275,11045988,-795,0,1696260782,13013.062478419997,27.169390889997885,54402.531599760005 2023-10-02,15:33:04.000,275,11045997,-795,0,1696260783,13013.028796869992,27.12004698000237,54402.48967704 2023-10-02,15:33:05.000,275,11046000,-795,0,1696260784,13013.062478419997,27.12004698000237,54402.482689920005 2023-10-02,15:33:06.000,275,11046028,-795,0,1696260785,13013.049005799992,27.07775219999894,54402.4407672 2023-10-02,15:33:07.000,275,11046017,-795,0,1696260786,13012.995115320002,27.063653940000222,54402.4407672 2023-10-02,15:33:08.000,275,11045990,-795,0,1696260787,13013.001851629997,27.07775219999894,54402.412818720004 2023-10-02,15:33:09.000,275,11046007,-795,0,1696260788,13013.035533180002,27.07070306999958,54402.482689920005 2023-10-02,15:33:10.000,275,11046034,-795,0,1696260789,13013.028796869992,27.063653940000222,54402.62243232001 2023-10-02,15:33:11.000,275,11046009,-795,0,1696260790,13012.995115320002,27.063653940000222,54402.49666416 2023-10-02,15:33:12.000,275,11046010,-795,0,1696260791,13012.995115320002,27.042506550002145,54402.49666416 2023-10-02,15:33:13.000,275,11045965,-795,0,1696260792,13013.015324250002,27.049555680001504,54402.64339368001 2023-10-02,15:33:14.000,275,11045968,-795,0,1696260793,13012.947961149992,27.063653940000222,54402.52461264001 2023-10-02,15:33:15.000,275,11046009,-795,0,1696260794,13012.914279600001,27.007260899998073,54402.5106384 2023-10-02,15:33:16.000,275,11046009,-795,0,1696260795,13012.846916499991,27.028408290003426,54402.363908880005 2023-10-02,15:33:17.000,275,11046009,-795,0,1696260796,13012.813234950001,26.94381873000384,54402.42679296001 2023-10-02,15:33:18.000,275,11045973,-795,0,1696260797,13012.739135539996,27.000211769998714,54402.54557400001 2023-10-02,15:33:19.000,275,11046030,-795,0,1696260798,13012.745871849991,26.979064380000636,54402.35692176001 2023-10-02,15:33:20.000,275,11046027,-795,0,1696260799,13012.793026020001,26.90152395000041,54402.59448384001 2023-10-02,15:33:21.000,275,11046024,-795,0,1696260800,13012.779553399996,26.866278300003614,54402.58749672 2023-10-02,15:33:22.000,275,11045952,-795,0,1696260801,13012.739135539996,26.823983520000183,54402.49666416 2023-10-02,15:33:23.000,275,11046025,-795,0,1696260802,13012.678508749996,26.823983520000183,54402.42679296001 2023-10-02,15:33:24.000,275,11045989,-795,0,1696260803,13012.63135458,26.809885260001465,54402.32198616 2023-10-02,15:33:25.000,275,11046070,-795,0,1696260804,13012.64482719999,26.739393960000598,54402.47570280001 2023-10-02,15:33:26.000,275,11046034,-795,0,1696260805,13012.64482719999,26.73234483000124,54402.53858688 2023-10-02,15:33:27.000,275,11045979,-795,0,1696260806,13012.61114565,26.690050049997808,54402.51762552 2023-10-02,15:33:28.000,275,11046027,-795,0,1696260807,13012.577464099995,26.66185353000037,54402.37788312001 2023-10-02,15:33:29.000,275,11046024,-795,0,1696260808,13012.557255169995,26.647755270001653,54402.44775432 2023-10-02,15:33:30.000,275,11045951,-795,0,1696260809,13012.57072779,26.598411359998863,54402.55256112001 2023-10-02,15:33:31.000,275,11046021,-795,0,1696260810,13012.597673029995,26.584313100000145,54402.48967704 2023-10-02,15:33:32.000,275,11046007,-795,0,1696260811,13012.577464099995,26.577263970000786,54402.266089200006 2023-10-02,15:33:33.000,275,11046025,-795,0,1696260812,13012.53030993,26.48562528000184,54402.38487024001 2023-10-02,15:33:34.000,275,11046058,-795,0,1696260813,13012.510101,26.53496919000463,54402.27307632 2023-10-02,15:33:35.000,275,11046014,-795,0,1696260814,13012.557255169995,26.513821799999278,54402.54557400001 2023-10-02,15:33:36.000,275,11046036,-795,0,1696260815,13012.577464099995,26.50677266999992,54402.54557400001 2023-10-02,15:33:37.000,275,11046012,-795,0,1696260816,13012.57072779,26.478576150002482,54402.45474144001 2023-10-02,15:33:38.000,275,11046005,-795,0,1696260817,13012.50336468999,26.464477890003764,54402.47570280001 2023-10-02,15:33:39.000,275,11045999,-795,0,1696260818,13012.496628379995,26.401035720002255,54402.433780080006 2023-10-02,15:33:40.000,275,11045980,-795,0,1696260819,13012.55051886,26.415133980000974,54402.52461264001 2023-10-02,15:33:41.000,275,11046000,-795,0,1696260820,13012.510101,26.37283920000482,54402.48967704 2023-10-02,15:33:42.000,275,11046015,-795,0,1696260821,13012.496628379995,26.408084850001615,54402.46172856 2023-10-02,15:33:43.000,275,11046003,-795,0,1696260822,13012.55051886,26.379888330004178,54402.55954824 2023-10-02,15:33:44.000,275,11046006,-795,0,1696260823,13012.54378254999,26.422183110000333,54402.54557400001 2023-10-02,15:33:45.000,275,11045972,-795,0,1696260824,13012.537046239995,26.337593550000747,54402.54557400001 2023-10-02,15:33:46.000,275,11045944,-795,0,1696260825,13012.510101,26.365790069998184,54402.433780080006 2023-10-02,15:33:47.000,275,11045945,-795,0,1696260826,13012.415792659995,26.31644616000267,54402.45474144001 2023-10-02,15:33:48.000,275,11046022,-795,0,1696260827,13012.456210519995,26.351691809999465,54402.44775432 2023-10-02,15:33:49.000,275,11046003,-795,0,1696260828,13012.46294682999,26.379888330004178,54402.41980584 2023-10-02,15:33:50.000,275,11045952,-795,0,1696260829,13012.48989207,26.358740939998825,54402.39185736 2023-10-02,15:33:51.000,275,11046008,-795,0,1696260830,13012.496628379995,26.330544420001388,54402.35692176001 2023-10-02,15:33:52.000,275,11046006,-795,0,1696260831,13012.54378254999,26.365790069998184,54402.30801192001 2023-10-02,15:33:53.000,275,11045968,-795,0,1696260832,13012.55051886,26.337593550000747,54402.37788312001 2023-10-02,15:33:54.000,275,11045929,-795,0,1696260833,13012.48989207,26.344642680000106,54402.18224376 2023-10-02,15:33:55.000,275,11045959,-795,0,1696260834,13012.516837309995,26.295298770004592,54402.314999040005 2023-10-02,15:33:56.000,275,11045979,-795,0,1696260835,13012.577464099995,26.30234790000395,54402.28006344 2023-10-02,15:33:57.000,275,11046027,-795,0,1696260836,13012.597673029995,26.30939703000331,54402.39884448 2023-10-02,15:33:58.000,275,11046030,-795,0,1696260837,13012.57072779,26.30939703000331,54402.33596040001 2023-10-02,15:33:59.000,275,11046037,-795,0,1696260838,13012.59093672,26.281200509998598,54402.22416648 2023-10-02,15:34:00.000,275,11046020,-795,0,1696260839,13012.638090889996,26.330544420001388,54402.37788312001 2023-10-02,15:34:01.000,275,11045982,-795,0,1696260840,13012.638090889996,26.30939703000331,54402.412818720004 2023-10-02,15:34:02.000,275,11045974,-795,0,1696260841,13012.59093672,26.31644616000267,54402.3010248 2023-10-02,15:34:03.000,275,11045973,-795,0,1696260842,13012.577464099995,26.30234790000395,54402.32198616 2023-10-02,15:34:04.000,275,11046035,-795,0,1696260843,13012.58420040999,26.337593550000747,54402.370896 2023-10-02,15:34:05.000,275,11046034,-795,0,1696260844,13012.64482719999,26.32349529000203,54402.38487024001 2023-10-02,15:34:06.000,275,11046001,-795,0,1696260845,13012.53030993,26.337593550000747,54402.30801192001 2023-10-02,15:34:07.000,275,11046025,-795,0,1696260846,13012.557255169995,26.37283920000482,54402.32897328 2023-10-02,15:34:08.000,275,11046001,-795,0,1696260847,13012.597673029995,26.358740939998825,54402.482689920005 2023-10-02,15:34:09.000,275,11046008,-795,0,1696260848,13012.617881959995,26.344642680000106,54402.46871568 2023-10-02,15:34:10.000,275,11045991,-795,0,1696260849,13012.58420040999,26.351691809999465,54402.412818720004 2023-10-02,15:34:11.000,275,11046034,-795,0,1696260850,13012.54378254999,26.30939703000331,54402.370896 2023-10-02,15:34:12.000,275,11045998,-795,0,1696260851,13012.510101,26.337593550000747,54402.27307632 2023-10-02,15:34:13.000,275,11045972,-795,0,1696260852,13012.58420040999,26.31644616000267,54402.32198616 2023-10-02,15:34:14.000,275,11046014,-795,0,1696260853,13012.55051886,26.31644616000267,54402.39185736 2023-10-02,15:34:15.000,275,11046015,-795,0,1696260854,13012.58420040999,26.30234790000395,54402.41980584 2023-10-02,15:34:16.000,275,11046017,-795,0,1696260855,13012.537046239995,26.27415137999924,54402.34294752 2023-10-02,15:34:17.000,275,11045947,-795,0,1696260856,13012.57072779,26.238905730002443,54402.34294752 2023-10-02,15:34:18.000,275,11045923,-795,0,1696260857,13012.55051886,26.224807470003725,54402.39185736 2023-10-02,15:34:19.000,275,11045996,-795,0,1696260858,13012.476419449995,26.231856600003084,54402.2311536 2023-10-02,15:34:20.000,275,11046009,-795,0,1696260859,13012.42252896999,26.182512690000294,54402.11935968001 2023-10-02,15:34:21.000,275,11045997,-795,0,1696260860,13012.44947421,26.182512690000294,54402.245127840004 2023-10-02,15:34:22.000,275,11046034,-795,0,1696260861,13012.44273789999,26.14021791000414,54402.25211496 2023-10-02,15:34:23.000,275,11046025,-795,0,1696260862,13012.46968314,26.112021389999427,54402.41980584 2023-10-02,15:34:24.000,275,11045983,-795,0,1696260863,13012.46968314,26.09792313000071,54402.412818720004 2023-10-02,15:34:25.000,275,11046009,-795,0,1696260864,13012.42252896999,26.0344809599992,54402.37788312001 2023-10-02,15:34:26.000,275,11045967,-795,0,1696260865,13012.375374799994,26.04153008999856,54402.266089200006 2023-10-02,15:34:27.000,275,11046010,-795,0,1696260866,13012.375374799994,26.006284440001764,54402.25910208001 2023-10-02,15:34:28.000,275,11045995,-795,0,1696260867,13012.36190217999,26.006284440001764,54402.28705056001 2023-10-02,15:34:29.000,275,11045974,-795,0,1696260868,13012.36190217999,25.978087920004327,54402.35692176001 2023-10-02,15:34:30.000,275,11046038,-795,0,1696260869,13012.355165869994,25.928744010001537,54402.37788312001 2023-10-02,15:34:31.000,275,11046012,-795,0,1696260870,13012.28106645999,25.92169488000218,54402.10538544 2023-10-02,15:34:32.000,275,11046054,-795,0,1696260871,13012.34169324999,25.9005474900041,54402.22416648 2023-10-02,15:34:33.000,275,11045965,-795,0,1696260872,13012.38211110999,25.830056190003233,54402.34294752 2023-10-02,15:34:34.000,275,11045967,-795,0,1696260873,13012.294539079994,25.837105320002593,54402.33596040001 2023-10-02,15:34:35.000,275,11045992,-795,0,1696260874,13012.227175979999,25.80890879999788,54402.18224376 2023-10-02,15:34:36.000,275,11045955,-795,0,1696260875,13012.227175979999,25.759564890002366,54402.22416648 2023-10-02,15:34:37.000,275,11045974,-795,0,1696260876,13012.30127538999,25.724319239998295,54402.15429528 2023-10-02,15:34:38.000,275,11046005,-795,0,1696260877,13012.267593839999,25.703171850000217,54402.18923088001 2023-10-02,15:34:39.000,275,11045979,-795,0,1696260878,13012.34169324999,25.710220979999576,54402.32198616 2023-10-02,15:34:40.000,275,11045984,-795,0,1696260879,13012.287802769999,25.6890735900015,54402.34294752 2023-10-02,15:34:41.000,275,11045998,-795,0,1696260880,13012.34169324999,25.66792620000342,54402.34993464 2023-10-02,15:34:42.000,275,11045998,-795,0,1696260881,13012.32822063,25.62563141999999,54402.28006344 2023-10-02,15:34:43.000,275,11046004,-795,0,1696260882,13012.36863849,25.611533160001272,54402.29403768 2023-10-02,15:34:44.000,275,11046048,-795,0,1696260883,13012.456210519995,25.56923837999784,54402.196218000005 2023-10-02,15:34:45.000,275,11045982,-795,0,1696260884,13012.53030993,25.56923837999784,54402.35692176001 2023-10-02,15:34:46.000,275,11046034,-795,0,1696260885,13012.510101,25.470550559999538,54402.27307632 2023-10-02,15:34:47.000,275,11045970,-795,0,1696260886,13012.55051886,25.44940317000146,54402.29403768 2023-10-02,15:34:48.000,275,11045975,-795,0,1696260887,13012.537046239995,25.40710838999803,54402.25211496 2023-10-02,15:34:49.000,275,11045966,-795,0,1696260888,13012.61114565,25.350715350003156,54402.370896 2023-10-02,15:34:50.000,275,11046022,-795,0,1696260889,13012.62461826999,25.26612579000357,54402.482689920005 2023-10-02,15:34:51.000,275,11046024,-795,0,1696260890,13012.66503612999,25.20973275000142,54402.38487024001 2023-10-02,15:34:52.000,275,11045958,-795,0,1696260891,13012.58420040999,25.146290579999913,54402.32198616 2023-10-02,15:34:53.000,275,11046014,-795,0,1696260892,13012.597673029995,25.111044930003118,54402.34294752 2023-10-02,15:34:54.000,275,11045986,-795,0,1696260893,13012.658299819996,25.04055363000225,54402.48967704 2023-10-02,15:34:55.000,275,11046004,-795,0,1696260894,13012.69198137,24.99120971999946,54402.482689920005 2023-10-02,15:34:56.000,275,11045991,-795,0,1696260895,13012.66503612999,24.927767549997952,54402.4407672 2023-10-02,15:34:57.000,275,11046015,-795,0,1696260896,13012.638090889996,24.892521900001157,54402.35692176001 2023-10-02,15:34:58.000,275,11045980,-795,0,1696260897,13012.67177244,24.86432538000372,54402.370896 2023-10-02,15:34:59.000,275,11045978,-795,0,1696260898,13012.705453989991,24.82907972999965,54402.370896 2023-10-02,15:35:00.000,275,11045962,-795,0,1696260899,13012.718926609996,24.786784950003494,54402.40583160001 2023-10-02,15:35:01.000,275,11045972,-795,0,1696260900,13012.705453989991,24.76563755999814,54402.37788312001 2023-10-02,15:35:02.000,275,11046005,-795,0,1696260901,13012.68524505999,24.723342780001985,54402.41980584 2023-10-02,15:35:03.000,275,11045987,-795,0,1696260902,13012.718926609996,24.709244520003267,54402.412818720004 2023-10-02,15:35:04.000,275,11045987,-795,0,1696260903,13012.779553399996,24.673998869999195,54402.56653536 2023-10-02,15:35:05.000,275,11045996,-795,0,1696260904,13012.793026020001,24.659900610000477,54402.49666416 2023-10-02,15:35:06.000,275,11045968,-795,0,1696260905,13012.806498639991,24.603507569998328,54402.482689920005 2023-10-02,15:35:07.000,275,11045991,-795,0,1696260906,13012.779553399996,24.603507569998328,54402.40583160001 2023-10-02,15:35:08.000,275,11046001,-795,0,1696260907,13012.799762329996,24.617605830004322,54402.370896 2023-10-02,15:35:09.000,275,11046004,-795,0,1696260908,13012.779553399996,24.568261920001532,54402.412818720004 2023-10-02,15:35:10.000,275,11046013,-795,0,1696260909,13012.806498639991,24.540065400004096,54402.55256112001 2023-10-02,15:35:11.000,275,11045996,-795,0,1696260910,13012.813234950001,24.568261920001532,54402.47570280001 2023-10-02,15:35:12.000,275,11046023,-795,0,1696260911,13012.846916499991,24.518918009998742,54402.601470960006 2023-10-02,15:35:13.000,275,11046002,-795,0,1696260912,13012.840180189996,24.5259671399981,54402.52461264001 2023-10-02,15:35:14.000,275,11046000,-795,0,1696260913,13012.826707569991,24.540065400004096,54402.531599760005 2023-10-02,15:35:15.000,275,11046014,-795,0,1696260914,13012.806498639991,24.533016270004737,54402.55954824 2023-10-02,15:35:16.000,275,11045993,-795,0,1696260915,13012.806498639991,24.547114530003455,54402.51762552 2023-10-02,15:35:17.000,275,11045975,-795,0,1696260916,13012.75260816,24.547114530003455,54402.46172856 2023-10-02,15:35:18.000,275,11046013,-795,0,1696260917,13012.759344469996,24.504819750000024,54402.41980584 2023-10-02,15:35:19.000,275,11045964,-795,0,1696260918,13012.806498639991,24.483672360001947,54402.52461264001 2023-10-02,15:35:20.000,275,11046021,-795,0,1696260919,13012.77281709,24.46957410000323,54402.580509600004 2023-10-02,15:35:21.000,275,11045995,-795,0,1696260920,13012.745871849991,24.46957410000323,54402.39884448 2023-10-02,15:35:22.000,275,11045936,-795,0,1696260921,13012.766080779991,24.476623230002588,54402.38487024001 2023-10-02,15:35:23.000,275,11045969,-755,0,1696260922,13012.793026020001,24.476623230002588,54402.53858688 2023-10-02,15:35:24.000,275,11045964,-795,0,1696260923,13012.846916499991,24.46252497000387,54402.59448384001 2023-10-02,15:35:25.000,275,11046018,-795,0,1696260924,13012.853652810001,24.434328449999157,54402.59448384001 2023-10-02,15:35:26.000,275,11045965,-795,0,1696260925,13012.853652810001,24.427279319999798,54402.54557400001 2023-10-02,15:35:27.000,275,11045985,-795,0,1696260926,13012.867125429992,24.441377579998516,54402.49666416 2023-10-02,15:35:28.000,275,11046008,-795,0,1696260927,13012.934488530002,24.41318106000108,54402.62243232001 2023-10-02,15:35:29.000,275,11045943,-795,0,1696260928,13012.914279600001,24.42023019000044,54402.65736792 2023-10-02,15:35:30.000,275,11045967,-795,0,1696260929,13012.947961149992,24.392033670003002,54402.58749672 2023-10-02,15:35:31.000,275,11045989,-795,0,1696260930,13012.921015909997,24.427279319999798,54402.51762552 2023-10-02,15:35:32.000,275,11045984,-795,0,1696260931,13012.873861740001,24.41318106000108,54402.44775432 2023-10-02,15:35:33.000,275,11046035,-795,0,1696260932,13012.853652810001,24.42023019000044,54402.51762552 2023-10-02,15:35:34.000,275,11045971,-795,0,1696260933,13012.934488530002,24.41318106000108,54402.59448384001 2023-10-02,15:35:35.000,275,11045985,-795,0,1696260934,13012.988379009992,24.45547584000451,54402.65736792 2023-10-02,15:35:36.000,275,11046004,-795,0,1696260935,13012.981642699997,24.427279319999798,54402.6154452 2023-10-02,15:35:37.000,275,11045958,-795,0,1696260936,13012.947961149992,24.392033670003002,54402.531599760005 2023-10-02,15:35:38.000,275,11045999,-795,0,1696260937,13013.008587939992,24.300394980004057,54402.6154452 2023-10-02,15:35:39.000,275,11046024,-795,0,1696260938,13012.968170079992,24.251051070001267,54402.580509600004 2023-10-02,15:35:40.000,275,11045963,-795,0,1696260939,13012.927752219992,24.265149329999986,54402.650380800005 2023-10-02,15:35:41.000,275,11046006,-795,0,1696260940,13012.846916499991,24.300394980004057,54402.58749672 2023-10-02,15:35:42.000,275,11046018,-795,0,1696260941,13012.813234950001,24.293345850004698,54402.59448384001 2023-10-02,15:35:43.000,275,11045999,-795,0,1696260942,13012.853652810001,24.258100200000627,54402.79012320001 2023-10-02,15:35:44.000,275,11046011,-795,0,1696260943,13012.846916499991,24.321542370002135,54402.74121336001 2023-10-02,15:35:45.000,275,11045966,-795,0,1696260944,13012.840180189996,24.279247589998704,54402.748200480004 2023-10-02,15:35:46.000,275,11045973,-795,0,1696260945,13012.833443880001,24.21580542000447,54402.71326488001 2023-10-02,15:35:47.000,275,11045989,-795,0,1696260946,13012.759344469996,24.21580542000447,54402.60845808 2023-10-02,15:35:48.000,275,11045988,-795,0,1696260947,13012.759344469996,24.201707159998477,54402.67134216001 2023-10-02,15:35:49.000,275,11046007,-795,0,1696260948,13012.779553399996,24.152363250002963,54402.7551876 2023-10-02,15:35:50.000,275,11045960,-795,0,1696260949,13012.718926609996,24.152363250002963,54402.7551876 2023-10-02,15:35:51.000,275,11046029,-795,0,1696260950,13012.739135539996,24.152363250002963,54402.72723912 2023-10-02,15:35:52.000,275,11046009,-795,0,1696260951,13012.779553399996,24.117117599998892,54402.748200480004 2023-10-02,15:35:53.000,275,11045980,-795,0,1696260952,13012.793026020001,24.095970210000814,54402.78313608 2023-10-02,15:35:54.000,275,11045960,-795,0,1696260953,13012.806498639991,24.081871950002096,54402.79711032 2023-10-02,15:35:55.000,275,11045985,-795,0,1696260954,13012.75260816,24.067773690003378,54402.80409744 2023-10-02,15:35:56.000,275,11046000,-795,0,1696260955,13012.725662919991,24.032528039999306,54402.70627776 2023-10-02,15:35:57.000,275,11046015,-795,0,1696260956,13012.745871849991,23.983184130003792,54402.72723912 2023-10-02,15:35:58.000,275,11046027,-795,0,1696260957,13012.799762329996,23.976135000004433,54402.85300728 2023-10-02,15:35:59.000,275,11046035,-795,0,1696260958,13012.813234950001,23.96203673999844,54402.89493 2023-10-02,15:36:00.000,275,11046016,-795,0,1696260959,13012.813234950001,23.94793847999972,54402.84602016 2023-10-02,15:36:01.000,275,11045918,-795,0,1696260960,13012.799762329996,23.926791090001643,54402.77614896 2023-10-02,15:36:02.000,275,11045961,-795,0,1696260961,13012.725662919991,23.912692830002925,54402.699290640005 2023-10-02,15:36:03.000,275,11045983,-795,0,1696260962,13012.725662919991,23.877447179998853,54402.67134216001 2023-10-02,15:36:04.000,275,11046033,-795,0,1696260963,13012.806498639991,23.863348920000135,54402.71326488001 2023-10-02,15:36:05.000,275,11046026,-795,0,1696260964,13012.7121903,23.856299790000776,54402.79012320001 2023-10-02,15:36:06.000,275,11045999,-795,0,1696260965,13012.75260816,23.82810327000334,54402.71326488001 2023-10-02,15:36:07.000,275,11046002,-795,0,1696260966,13012.73239923,23.806955879997986,54402.72025200001 2023-10-02,15:36:08.000,275,11046014,-795,0,1696260967,13012.799762329996,23.82105414000398,54402.8250588 2023-10-02,15:36:09.000,275,11045993,-795,0,1696260968,13012.77281709,23.82810327000334,54402.80409744 2023-10-02,15:36:10.000,275,11045960,-795,0,1696260969,13012.806498639991,23.77875936000055,54402.748200480004 2023-10-02,15:36:11.000,275,11046020,-795,0,1696260970,13012.739135539996,23.81400501000462,54402.72025200001 2023-10-02,15:36:12.000,275,11046029,-795,0,1696260971,13012.73239923,23.799906749998627,54402.67832928 2023-10-02,15:36:13.000,275,11045985,-795,0,1696260972,13012.725662919991,23.77875936000055,54402.70627776 2023-10-02,15:36:14.000,275,11046016,-795,0,1696260973,13012.75260816,23.743513710003754,54402.80409744 2023-10-02,15:36:15.000,275,11046050,-795,0,1696260974,13012.786289709991,23.743513710003754,54402.84602016 2023-10-02,15:36:16.000,275,11046033,-795,0,1696260975,13012.786289709991,23.736464580004395,54402.85300728 2023-10-02,15:36:17.000,275,11045961,-795,0,1696260976,13012.745871849991,23.757611970002472,54402.77614896 2023-10-02,15:36:18.000,275,11046030,-795,0,1696260977,13012.73239923,23.7223663199984,54402.90890424001 2023-10-02,15:36:19.000,275,11045989,-795,0,1696260978,13012.718926609996,23.7223663199984,54402.94383984 2023-10-02,15:36:20.000,275,11045986,-795,0,1696260979,13012.698717679996,23.7223663199984,54402.79711032 2023-10-02,15:36:21.000,275,11045990,-795,0,1696260980,13012.65156351,23.71531718999904,54402.77614896 2023-10-02,15:36:22.000,275,11046038,-795,0,1696260981,13012.59093672,23.673022410002886,54402.60845808 2023-10-02,15:36:23.000,275,11046024,-795,0,1696260982,13012.766080779991,23.665973280003527,54402.915891360004 2023-10-02,15:36:24.000,275,11046024,-795,0,1696260983,13012.745871849991,23.630727629999456,54402.85300728 2023-10-02,15:36:25.000,275,11045961,-795,0,1696260984,13012.75260816,23.567285459997947,54402.8250588 2023-10-02,15:36:26.000,275,11045988,-795,0,1696260985,13012.67177244,23.567285459997947,54402.72723912 2023-10-02,15:36:27.000,275,11046018,-795,0,1696260986,13012.705453989991,23.560236329998588,54402.71326488001 2023-10-02,15:36:28.000,275,11046036,-795,0,1696260987,13012.725662919991,23.55318719999923,54402.72025200001 2023-10-02,15:36:29.000,275,11046005,-795,0,1696260988,13012.725662919991,23.524990680001792,54402.72723912 2023-10-02,15:36:30.000,275,11045983,-795,0,1696260989,13012.75260816,23.496794160004356,54402.818071680005 2023-10-02,15:36:31.000,275,11045991,-795,0,1696260990,13012.786289709991,23.461548510000284,54402.699290640005 2023-10-02,15:36:32.000,275,11045972,-795,0,1696260991,13012.826707569991,23.41925373000413,54402.77614896 2023-10-02,15:36:33.000,275,11045954,-795,0,1696260992,13012.846916499991,23.41220460000477,54402.769161840006 2023-10-02,15:36:34.000,275,11045984,-795,0,1696260993,13012.840180189996,23.41220460000477,54402.77614896 2023-10-02,15:36:35.000,275,11045991,-795,0,1696260994,13012.846916499991,23.36990982000134,54402.79012320001 2023-10-02,15:36:36.000,275,11045994,-795,0,1696260995,13012.860389119996,23.35581156000262,54402.73422624 2023-10-02,15:36:37.000,275,11046024,-795,0,1696260996,13012.826707569991,23.36990982000134,54402.66435504 2023-10-02,15:36:38.000,275,11046020,-795,0,1696260997,13012.860389119996,23.36286069000198,54402.650380800005 2023-10-02,15:36:39.000,275,11046017,-795,0,1696260998,13012.860389119996,23.334664170004544,54402.748200480004 2023-10-02,15:36:40.000,275,11046022,-795,0,1696260999,13012.934488530002,23.32761503999791,54402.818071680005 2023-10-02,15:36:41.000,275,11045972,-795,0,1696261000,13012.833443880001,23.32761503999791,54402.69230352001 2023-10-02,15:36:42.000,275,11045979,-795,0,1696261001,13012.813234950001,23.299418520000472,54402.699290640005 2023-10-02,15:36:43.000,275,11046010,-795,0,1696261002,13012.806498639991,23.299418520000472,54402.69230352001 2023-10-02,15:36:44.000,275,11046041,-795,0,1696261003,13012.799762329996,23.278271130002395,54402.74121336001 2023-10-02,15:36:45.000,275,11046014,-795,0,1696261004,13012.786289709991,23.31351677999919,54402.7551876 2023-10-02,15:36:46.000,275,11046009,-795,0,1696261005,13012.77281709,23.278271130002395,54402.64339368001 2023-10-02,15:36:47.000,275,11045990,-795,0,1696261006,13012.75260816,23.32056590999855,54402.6853164 2023-10-02,15:36:48.000,275,11045983,-795,0,1696261007,13012.739135539996,23.299418520000472,54402.6853164 2023-10-02,15:36:49.000,275,11045999,-795,0,1696261008,13012.77281709,23.285320260001754,54402.7551876 2023-10-02,15:36:50.000,275,11045996,-795,0,1696261009,13012.739135539996,23.257123740004317,54402.79012320001 2023-10-02,15:36:51.000,275,11045980,-795,0,1696261010,13012.7121903,23.250074609997682,54402.748200480004 2023-10-02,15:36:52.000,275,11046050,-795,0,1696261011,13012.67177244,23.228927219999605,54402.67832928 2023-10-02,15:36:53.000,275,11046004,-795,0,1696261012,13012.69198137,23.207779830001527,54402.69230352001 2023-10-02,15:36:54.000,275,11045994,-795,0,1696261013,13012.745871849991,23.165485049998097,54402.72025200001 2023-10-02,15:36:55.000,275,11046029,-795,0,1696261014,13012.718926609996,23.17958331000409,54402.748200480004 2023-10-02,15:36:56.000,275,11046020,-795,0,1696261015,13012.718926609996,23.14433766000002,54402.76217472001 2023-10-02,15:36:57.000,275,11046015,-795,0,1696261016,13012.658299819996,23.123190270001942,54402.67134216001 2023-10-02,15:36:58.000,275,11046002,-795,0,1696261017,13012.68524505999,23.059748100000434,54402.69230352001 2023-10-02,15:36:59.000,275,11045999,-795,0,1696261018,13012.705453989991,23.038600710002356,54402.66435504 2023-10-02,15:37:00.000,275,11046013,-795,0,1696261019,13012.739135539996,22.996305929998925,54402.62941944 2023-10-02,15:37:01.000,275,11046071,-795,0,1696261020,13012.66503612999,23.010404189997644,54402.60845808 2023-10-02,15:37:02.000,275,11046073,-795,0,1696261021,13012.7121903,22.96810941000149,54402.650380800005 2023-10-02,15:37:03.000,275,11046015,-795,0,1696261022,13012.739135539996,22.95401115000277,54402.74121336001 2023-10-02,15:37:04.000,275,11046054,-795,0,1696261023,13012.759344469996,22.939912890004052,54402.71326488001 2023-10-02,15:37:05.000,275,11045988,-795,0,1696261024,13012.718926609996,22.9187654999987,54402.71326488001 2023-10-02,15:37:06.000,275,11045916,-795,0,1696261025,13012.69198137,22.90466723999998,54402.57352248001 2023-10-02,15:37:07.000,275,11045946,-795,0,1696261026,13012.705453989991,22.890568980001262,54402.6853164 2023-10-02,15:37:08.000,275,11045984,-795,0,1696261027,13012.7121903,22.876470720002544,54402.72723912 2023-10-02,15:37:09.000,275,11045990,-795,0,1696261028,13012.725662919991,22.84827419999783,54402.65736792 2023-10-02,15:37:10.000,275,11046057,-795,0,1696261029,13012.745871849991,22.834175939999113,54402.69230352001 2023-10-02,15:37:11.000,275,11046036,-795,0,1696261030,13012.718926609996,22.827126809999754,54402.67134216001 2023-10-02,15:37:12.000,275,11046101,-795,0,1696261031,13012.705453989991,22.749586379999528,54402.66435504 2023-10-02,15:37:13.000,275,11045967,-795,0,1696261032,13012.725662919991,22.77778290000424,54402.769161840006 2023-10-02,15:37:14.000,275,11046012,-795,0,1696261033,13012.7121903,22.756635509998887,54402.6853164 2023-10-02,15:37:15.000,275,11046043,-795,0,1696261034,13012.705453989991,22.749586379999528,54402.65736792 2023-10-02,15:37:16.000,275,11045993,-795,0,1696261035,13012.658299819996,22.700242470004014,54402.58749672 2023-10-02,15:37:17.000,275,11045976,-795,0,1696261036,13012.54378254999,22.707291600003373,54402.314999040005 2023-10-02,15:37:18.000,275,11046031,-795,0,1696261037,13012.66503612999,22.67909507999866,54402.38487024001 2023-10-02,15:37:19.000,275,11045997,-795,0,1696261038,13012.658299819996,22.657947690000583,54402.42679296001 2023-10-02,15:37:20.000,275,11045997,-795,0,1696261039,13012.745871849991,22.566309000001638,54402.34294752 2023-10-02,15:37:21.000,275,11045982,-795,0,1696261040,13012.873861740001,22.50286683000013,54402.44775432 2023-10-02,15:37:22.000,275,11045933,-795,0,1696261041,13012.947961149992,22.566309000001638,54402.55256112001 2023-10-02,15:37:23.000,275,11046006,-635,0,1696261042,13012.759344469996,22.615652910004428,54402.41980584 2023-10-02,15:37:24.000,275,11046012,-795,0,1696261043,13012.846916499991,22.601554649998434,54402.47570280001 2023-10-02,15:37:25.000,275,11045977,-795,0,1696261044,13012.914279600001,22.622702040003787,54402.59448384001 2023-10-02,15:37:26.000,275,11045995,-795,0,1696261045,13012.921015909997,22.608603779997793,54402.67134216001 2023-10-02,15:37:27.000,275,11045987,-795,0,1696261046,13012.860389119996,22.643849430001865,54402.62941944 2023-10-02,15:37:28.000,275,11045999,-795,0,1696261047,13012.927752219992,22.622702040003787,54402.70627776 2023-10-02,15:37:29.000,275,11045984,-795,0,1696261048,13012.974906390002,22.608603779997793,54402.72025200001 2023-10-02,15:37:30.000,275,11045927,-795,0,1696261049,13012.974906390002,22.594505519999075,54402.74121336001 2023-10-02,15:37:31.000,275,11045989,-795,0,1696261050,13012.907543289992,22.615652910004428,54402.67134216001 2023-10-02,15:37:32.000,275,11045997,-795,0,1696261051,13012.961433769997,22.601554649998434,54402.62941944 2023-10-02,15:37:33.000,275,11045991,-795,0,1696261052,13012.947961149992,22.615652910004428,54402.72025200001 2023-10-02,15:37:34.000,275,11045982,-795,0,1696261053,13013.015324250002,22.622702040003787,54402.769161840006 2023-10-02,15:37:35.000,275,11046040,-795,0,1696261054,13013.062478419997,22.608603779997793,54402.818071680005 2023-10-02,15:37:36.000,275,11045993,-795,0,1696261055,13013.075951040002,22.594505519999075,54402.8250588 2023-10-02,15:37:37.000,275,11045998,-795,0,1696261056,13013.075951040002,22.580407260000356,54402.84602016 2023-10-02,15:37:38.000,275,11046002,-795,0,1696261057,13013.116368900002,22.55925987000228,54402.85999440001 2023-10-02,15:37:39.000,275,11046030,-795,0,1696261058,13013.129841519993,22.573358130000997,54402.88095576001 2023-10-02,15:37:40.000,275,11046032,-795,0,1696261059,13013.203940929998,22.55925987000228,54402.80409744 2023-10-02,15:37:41.000,275,11045992,-795,0,1696261060,13013.170259379993,22.531063350004843,54402.78313608 2023-10-02,15:37:42.000,275,11046014,-795,0,1696261061,13013.183731999998,22.594505519999075,54402.8250588 2023-10-02,15:37:43.000,275,11045988,-795,0,1696261062,13013.271304029993,22.5381124800042,54402.9648012 2023-10-02,15:37:44.000,275,11046053,-795,0,1696261063,13013.284776649998,22.51696508999885,54402.95082696 2023-10-02,15:37:45.000,275,11045966,-795,0,1696261064,13013.304985579998,22.54516161000356,54403.00672392001 2023-10-02,15:37:46.000,275,11046012,-795,0,1696261065,13013.278040339988,22.573358130000997,54402.83903304001 2023-10-02,15:37:47.000,275,11046029,-795,0,1696261066,13013.325194509998,22.50286683000013,54402.85999440001 2023-10-02,15:37:48.000,275,11046001,-795,0,1696261067,13013.298249269988,22.5381124800042,54402.83204592 2023-10-02,15:37:49.000,275,11046007,-795,0,1696261068,13013.338667129989,22.5381124800042,54402.95781408001 2023-10-02,15:37:50.000,275,11045980,-795,0,1696261069,13013.399293919989,22.49581770000077,54402.90191712 2023-10-02,15:37:51.000,275,11046025,-795,0,1696261070,13013.345403439998,22.467621180003334,54402.94383984 2023-10-02,15:37:52.000,275,11045980,-795,0,1696261071,13013.379084989989,22.439424659998622,54402.79711032 2023-10-02,15:37:53.000,275,11045997,-795,0,1696261072,13013.385821299998,22.439424659998622,54402.99274968 2023-10-02,15:37:54.000,275,11045955,-795,0,1696261073,13013.392557609994,22.467621180003334,54402.90890424001 2023-10-02,15:37:55.000,275,11046044,-795,0,1696261074,13013.412766539994,22.453522920004616,54402.95082696 2023-10-02,15:37:56.000,275,11046007,-795,0,1696261075,13013.419502849989,22.467621180003334,54402.92287848 2023-10-02,15:37:57.000,275,11045968,-795,0,1696261076,13013.318458199989,22.50286683000013,54402.92986560001 2023-10-02,15:37:58.000,275,11045979,-795,0,1696261077,13013.352139749994,22.460572050003975,54402.89493 2023-10-02,15:37:59.000,275,11046061,-795,0,1696261078,13013.385821299998,22.439424659998622,54403.104543600006 2023-10-02,15:38:00.000,275,11045985,-795,0,1696261079,13013.412766539994,22.467621180003334,54403.09755648001 2023-10-02,15:38:01.000,275,11045950,-795,0,1696261080,13013.446448089999,22.439424659998622,54403.09755648001 2023-10-02,15:38:02.000,275,11045932,-795,0,1696261081,13013.419502849989,22.432375529999263,54402.97178832 2023-10-02,15:38:03.000,275,11045970,-795,0,1696261082,13013.392557609994,22.432375529999263,54402.97877544001 2023-10-02,15:38:04.000,275,11045999,-795,0,1696261083,13013.453184399994,22.390080750003108,54403.02768528001 2023-10-02,15:38:05.000,275,11046015,-795,0,1696261084,13013.432975469994,22.390080750003108,54402.97178832 2023-10-02,15:38:06.000,275,11046041,-795,0,1696261085,13013.385821299998,22.404179010001826,54402.95082696 2023-10-02,15:38:07.000,275,11046018,-795,0,1696261086,13013.406030229999,22.368933359997754,54402.985762560005 2023-10-02,15:38:08.000,275,11045993,-795,0,1696261087,13013.48012963999,22.33368771000096,54403.09056936 2023-10-02,15:38:09.000,275,11046019,-795,0,1696261088,13013.446448089999,22.340736840000318,54403.11153072 2023-10-02,15:38:10.000,275,11045993,-795,0,1696261089,13013.45992070999,22.3266385800016,54403.05563376001 2023-10-02,15:38:11.000,275,11046034,-795,0,1696261090,13013.453184399994,22.3266385800016,54403.05563376001 2023-10-02,15:38:12.000,275,11045963,-795,0,1696261091,13013.446448089999,22.305491190003522,54402.915891360004 2023-10-02,15:38:13.000,275,11046035,-795,0,1696261092,13013.446448089999,22.298442060004163,54402.92986560001 2023-10-02,15:38:14.000,275,11045977,-795,0,1696261093,13013.507074879999,22.298442060004163,54402.97877544001 2023-10-02,15:38:15.000,275,11046024,-795,0,1696261094,13013.513811189994,22.27729466999881,54403.02768528001 2023-10-02,15:38:16.000,275,11046009,-795,0,1696261095,13013.527283809999,22.305491190003522,54403.02768528001 2023-10-02,15:38:17.000,275,11046010,-795,0,1696261096,13013.473393329994,22.27729466999881,54402.97877544001 2023-10-02,15:38:18.000,275,11045976,-795,0,1696261097,13013.399293919989,22.28434379999817,54402.818071680005 2023-10-02,15:38:19.000,275,11045995,-795,0,1696261098,13013.399293919989,22.249098150001373,54402.90890424001 2023-10-02,15:38:20.000,275,11046026,-795,0,1696261099,13013.412766539994,22.242049020002014,54402.95781408001 2023-10-02,15:38:21.000,275,11046000,-795,0,1696261100,13013.385821299998,22.227950760003296,54402.83903304001 2023-10-02,15:38:22.000,275,11046014,-795,0,1696261101,13013.399293919989,22.256147280000732,54402.748200480004 2023-10-02,15:38:23.000,275,11045970,-795,0,1696261102,13013.493602259994,22.249098150001373,54402.99274968 2023-10-02,15:38:24.000,275,11045984,-795,0,1696261103,13013.399293919989,22.220901630003937,54402.72723912 2023-10-02,15:38:25.000,275,11045977,-795,0,1696261104,13013.432975469994,22.26319641000009,54402.92287848 2023-10-02,15:38:26.000,275,11046012,-795,0,1696261105,13013.399293919989,22.256147280000732,54402.818071680005 2023-10-02,15:38:27.000,275,11046014,-795,0,1696261106,13013.406030229999,22.227950760003296,54402.90890424001 2023-10-02,15:38:28.000,275,11045967,-795,0,1696261107,13013.453184399994,22.249098150001373,54402.90191712 2023-10-02,15:38:29.000,275,11046034,-795,0,1696261108,13013.426239159999,22.249098150001373,54402.88095576001 2023-10-02,15:38:30.000,275,11045995,-795,0,1696261109,13013.48012963999,22.27729466999881,54402.95781408001 2023-10-02,15:38:31.000,275,11045980,-795,0,1696261110,13013.486865949999,22.291392930004804,54402.9648012 2023-10-02,15:38:32.000,275,11046026,-795,0,1696261111,13013.399293919989,22.242049020002014,54402.92986560001 2023-10-02,15:38:33.000,275,11046038,-795,0,1696261112,13013.45992070999,22.31254032000288,54402.97877544001 2023-10-02,15:38:34.000,275,11045994,-795,0,1696261113,13013.54075642999,22.27024553999945,54403.00672392001 2023-10-02,15:38:35.000,275,11045937,-795,0,1696261114,13013.513811189994,22.27024553999945,54402.99274968 2023-10-02,15:38:36.000,275,11045990,-795,0,1696261115,13013.50033856999,22.28434379999817,54402.97877544001 2023-10-02,15:38:37.000,275,11046005,-795,0,1696261116,13013.426239159999,22.291392930004804,54402.85300728 2023-10-02,15:38:38.000,275,11045978,-795,0,1696261117,13013.48012963999,22.305491190003522,54403.01371104 2023-10-02,15:38:39.000,275,11045994,-795,0,1696261118,13013.513811189994,22.31958945000224,54403.14646632001 2023-10-02,15:38:40.000,275,11046006,-795,0,1696261119,13013.426239159999,22.38303162000375,54403.06262088 2023-10-02,15:38:41.000,275,11045992,-795,0,1696261120,13013.358876059989,22.432375529999263,54402.97178832 2023-10-02,15:38:42.000,275,11045963,-795,0,1696261121,13013.419502849989,22.54516161000356,54403.09755648001 2023-10-02,15:38:43.000,275,11046018,-795,0,1696261122,13013.466657019999,22.608603779997793,54403.09056936 2023-10-02,15:38:44.000,275,11045987,-795,0,1696261123,13013.534020119994,22.636800300002506,54402.95781408001 2023-10-02,15:38:45.000,275,11046054,-795,0,1696261124,13013.56770167,22.55925987000228,54402.89493 2023-10-02,15:38:46.000,275,11045971,-795,0,1696261125,13013.715900489995,22.51696508999885,54403.104543600006 2023-10-02,15:38:47.000,275,11045982,-795,0,1696261126,13013.68895525,22.49581770000077,54403.13249208 2023-10-02,15:38:48.000,275,11046031,-795,0,1696261127,13013.695691559995,22.474670310002693,54403.13249208 2023-10-02,15:38:49.000,275,11046058,-795,0,1696261128,13013.715900489995,22.418277270000544,54403.07659512001 2023-10-02,15:38:50.000,275,11045969,-795,0,1696261129,13013.72263679999,22.474670310002693,54403.11851784 2023-10-02,15:38:51.000,275,11045961,-795,0,1696261130,13013.74284572999,22.432375529999263,54403.09056936 2023-10-02,15:38:52.000,275,11046013,-795,0,1696261131,13013.68221893999,22.44647378999798,54402.985762560005 2023-10-02,15:38:53.000,275,11045962,-795,0,1696261132,13013.68221893999,22.439424659998622,54402.97877544001 2023-10-02,15:38:54.000,275,11046043,-795,0,1696261133,13013.72263679999,22.453522920004616,54403.09755648001 2023-10-02,15:38:55.000,275,11046047,-795,0,1696261134,13013.74284572999,22.432375529999263,54403.12550496001 2023-10-02,15:38:56.000,275,11045995,-795,0,1696261135,13013.756318349995,22.481719440002053,54403.05563376001 2023-10-02,15:38:57.000,275,11046000,-795,0,1696261136,13013.736109419995,22.55221074000292,54403.069608 2023-10-02,15:38:58.000,275,11045974,-795,0,1696261137,13013.78326358999,22.50991595999949,54403.18140192 2023-10-02,15:38:59.000,275,11046006,-795,0,1696261138,13013.83041776,22.474670310002693,54403.13249208 2023-10-02,15:39:00.000,275,11046023,-795,0,1696261139,13013.83041776,22.49581770000077,54403.12550496001 2023-10-02,15:39:01.000,275,11046030,-795,0,1696261140,13013.816945139995,22.49581770000077,54403.09056936 2023-10-02,15:39:02.000,275,11046019,-795,0,1696261141,13013.837154069995,22.531063350004843,54403.07659512001 2023-10-02,15:39:03.000,275,11046046,-795,0,1696261142,13013.87083562,22.50991595999949,54403.1394792 2023-10-02,15:39:04.000,275,11046026,-795,0,1696261143,13013.897780859996,22.50991595999949,54403.32813144 2023-10-02,15:39:05.000,275,11045992,-795,0,1696261144,13013.897780859996,22.524014219998207,54403.272234480006 2023-10-02,15:39:06.000,275,11045936,-795,0,1696261145,13013.88430823999,22.55221074000292,54403.17441480001 2023-10-02,15:39:07.000,275,11046004,-795,0,1696261146,13013.857362999996,22.50991595999949,54403.09056936 2023-10-02,15:39:08.000,275,11045986,-795,0,1696261147,13013.897780859996,22.50286683000013,54403.02768528001 2023-10-02,15:39:09.000,275,11046016,-795,0,1696261148,13013.95167134,22.51696508999885,54403.18838904 2023-10-02,15:39:10.000,275,11046027,-795,0,1696261149,13013.978616579996,22.54516161000356,54403.202363280005 2023-10-02,15:39:11.000,275,11046030,-795,0,1696261150,13013.978616579996,22.5381124800042,54403.16742768 2023-10-02,15:39:12.000,275,11045998,-795,0,1696261151,13013.998825509996,22.51696508999885,54403.202363280005 2023-10-02,15:39:13.000,275,11046028,-795,0,1696261152,13013.93146241,22.566309000001638,54403.06262088 2023-10-02,15:39:14.000,275,11046065,-795,0,1696261153,13014.019034439996,22.531063350004843,54403.11153072 2023-10-02,15:39:15.000,275,11045979,-795,0,1696261154,13014.052715990001,22.524014219998207,54403.12550496001 2023-10-02,15:39:16.000,275,11045999,-755,0,1696261155,13014.079661229996,22.51696508999885,54403.19537616001 2023-10-02,15:39:17.000,275,11046035,-795,0,1696261156,13014.113342780001,22.55221074000292,54403.251273120004 2023-10-02,15:39:18.000,275,11046011,-795,0,1696261157,13014.120079089997,22.5381124800042,54403.16742768 2023-10-02,15:39:19.000,275,11046016,-795,0,1696261158,13014.140288019997,22.55925987000228,54403.13249208 2023-10-02,15:39:20.000,275,11046043,-795,0,1696261159,13014.214387430002,22.524014219998207,54403.30018296 2023-10-02,15:39:21.000,275,11046042,-795,0,1696261160,13014.187442189992,22.54516161000356,54403.29319584001 2023-10-02,15:39:22.000,275,11045980,-795,0,1696261161,13014.173969570002,22.566309000001638,54403.202363280005 2023-10-02,15:39:23.000,275,11045966,-795,0,1696261162,13014.167233259992,22.580407260000356,54403.21633752001 2023-10-02,15:39:24.000,275,11046002,-795,0,1696261163,13014.234596360002,22.55221074000292,54403.18838904 2023-10-02,15:39:25.000,275,11046014,-795,0,1696261164,13014.160496949997,22.5381124800042,54403.02069816 2023-10-02,15:39:26.000,275,11045968,-795,0,1696261165,13014.167233259992,22.573358130000997,54403.1394792 2023-10-02,15:39:27.000,275,11045994,-795,0,1696261166,13014.241332669997,22.55925987000228,54403.19537616001 2023-10-02,15:39:28.000,275,11046012,-795,0,1696261167,13014.308695769992,22.55221074000292,54403.25826024 2023-10-02,15:39:29.000,275,11046005,-795,0,1696261168,13014.301959459997,22.55221074000292,54403.272234480006 2023-10-02,15:39:30.000,275,11045978,-795,0,1696261169,13014.322168389997,22.531063350004843,54403.21633752001 2023-10-02,15:39:31.000,275,11046016,-795,0,1696261170,13014.328904699993,22.566309000001638,54403.13249208 2023-10-02,15:39:32.000,275,11046018,-795,0,1696261171,13014.322168389997,22.54516161000356,54403.04864664001 2023-10-02,15:39:33.000,275,11046040,-795,0,1696261172,13014.295223150002,22.5381124800042,54402.9648012 2023-10-02,15:39:34.000,275,11046006,-795,0,1696261173,13014.349113629993,22.566309000001638,54403.09755648001 2023-10-02,15:39:35.000,275,11045994,-795,0,1696261174,13014.315432080002,22.587456389999716,54403.00672392001 2023-10-02,15:39:36.000,275,11046045,-795,0,1696261175,13014.268277909992,22.566309000001638,54402.92287848 2023-10-02,15:39:37.000,275,11045978,-795,0,1696261176,13014.227860049992,22.524014219998207,54402.83204592 2023-10-02,15:39:38.000,275,11046059,-795,0,1696261177,13014.227860049992,22.460572050003975,54402.84602016 2023-10-02,15:39:39.000,275,11046006,-795,0,1696261178,13014.281750529997,22.418277270000544,54402.88095576001 2023-10-02,15:39:40.000,275,11046045,-795,0,1696261179,13014.362586249998,22.397129880002467,54402.95781408001 2023-10-02,15:39:41.000,275,11046046,-795,0,1696261180,13014.308695769992,22.418277270000544,54402.92986560001 2023-10-02,15:39:42.000,275,11046086,-795,0,1696261181,13014.403004109998,22.44647378999798,54402.99274968 2023-10-02,15:39:43.000,275,11046025,-795,0,1696261182,13014.470367209993,22.418277270000544,54403.17441480001 2023-10-02,15:39:44.000,275,11046031,-795,0,1696261183,13014.490576139993,22.439424659998622,54403.22332464001 2023-10-02,15:39:45.000,275,11045959,-795,0,1696261184,13014.443421969998,22.48876857000141,54403.12550496001 2023-10-02,15:39:46.000,275,11045984,-795,0,1696261185,13014.504048759998,22.425326399999904,54403.16044056 2023-10-02,15:39:47.000,275,11045960,-795,0,1696261186,13014.456894589988,22.460572050003975,54403.1394792 2023-10-02,15:39:48.000,275,11046038,-795,0,1696261187,13014.463630899998,22.453522920004616,54403.202363280005 2023-10-02,15:39:49.000,275,11045975,-795,0,1696261188,13014.376058870002,22.49581770000077,54403.01371104 2023-10-02,15:39:50.000,275,11046048,-795,0,1696261189,13014.456894589988,22.481719440002053,54403.25826024 2023-10-02,15:39:51.000,275,11046003,-795,0,1696261190,13014.403004109998,22.481719440002053,54403.17441480001 2023-10-02,15:39:52.000,275,11046012,-795,0,1696261191,13014.416476730003,22.460572050003975,54403.1394792 2023-10-02,15:39:53.000,275,11046053,-795,0,1696261192,13014.416476730003,22.50991595999949,54403.19537616001 2023-10-02,15:39:54.000,275,11046012,-795,0,1696261193,13014.382795179998,22.481719440002053,54403.11153072 2023-10-02,15:39:55.000,275,11046037,-795,0,1696261194,13014.389531489993,22.460572050003975,54403.12550496001 2023-10-02,15:39:56.000,275,11046010,-795,0,1696261195,13014.369322559993,22.425326399999904,54402.92287848 2023-10-02,15:39:57.000,275,11046012,-795,0,1696261196,13014.355849940002,22.33368771000096,54402.9648012 2023-10-02,15:39:58.000,275,11045991,-795,0,1696261197,13014.436685659988,22.31958945000224,54403.01371104 2023-10-02,15:39:59.000,275,11046066,-795,0,1696261198,13014.524257689998,22.27729466999881,54403.069608 2023-10-02,15:40:00.000,275,11046000,-795,0,1696261199,13014.591620789994,22.256147280000732,54403.05563376001 2023-10-02,15:40:01.000,275,11045985,-795,0,1696261200,13014.665720199999,22.27729466999881,54403.09755648001 2023-10-02,15:40:02.000,275,11045939,-795,0,1696261201,13014.632038649994,22.31958945000224,54403.12550496001 2023-10-02,15:40:03.000,275,11046013,-795,0,1696261202,13014.564675549998,22.305491190003522,54402.915891360004 2023-10-02,15:40:04.000,275,11045981,-795,0,1696261203,13014.605093409999,22.31254032000288,54402.818071680005 2023-10-02,15:40:05.000,275,11045990,-795,0,1696261204,13014.618566029989,22.3266385800016,54403.01371104 2023-10-02,15:40:06.000,275,11046018,-795,0,1696261205,13014.652247579994,22.361884229998395,54403.11851784 2023-10-02,15:40:07.000,275,11046012,-795,0,1696261206,13014.632038649994,22.33368771000096,54403.14646632001 2023-10-02,15:40:08.000,275,11046004,-795,0,1696261207,13014.571411859994,22.3266385800016,54403.12550496001 2023-10-02,15:40:09.000,275,11046002,-795,0,1696261208,13014.605093409999,22.31958945000224,54403.02768528001 2023-10-02,15:40:10.000,275,11045951,-795,0,1696261209,13014.598357099989,22.27024553999945,54403.104543600006 2023-10-02,15:40:11.000,275,11046017,-795,0,1696261210,13014.618566029989,22.242049020002014,54403.09056936 2023-10-02,15:40:12.000,275,11045975,-795,0,1696261211,13014.611829719994,22.27729466999881,54403.05563376001 2023-10-02,15:40:13.000,275,11046024,-795,0,1696261212,13014.625302339999,22.26319641000009,54402.99274968 2023-10-02,15:40:14.000,275,11045970,-795,0,1696261213,13014.685929129999,22.27729466999881,54403.17441480001 2023-10-02,15:40:15.000,275,11046049,-795,0,1696261214,13014.726346989999,22.249098150001373,54403.21633752001 2023-10-02,15:40:16.000,275,11046024,-795,0,1696261215,13014.746555919999,22.26319641000009,54403.18838904 2023-10-02,15:40:17.000,275,11045970,-795,0,1696261216,13014.73981960999,22.26319641000009,54403.17441480001 2023-10-02,15:40:18.000,275,11045985,-795,0,1696261217,13014.733083299994,22.227950760003296,54403.09755648001 2023-10-02,15:40:19.000,275,11045986,-795,0,1696261218,13014.78023746999,22.249098150001373,54403.09056936 2023-10-02,15:40:20.000,275,11046026,-795,0,1696261219,13014.76676485,22.28434379999817,54403.04165952 2023-10-02,15:40:21.000,275,11046033,-795,0,1696261220,13014.773501159994,22.26319641000009,54403.083582240004 2023-10-02,15:40:22.000,275,11045992,-795,0,1696261221,13014.82065532999,22.27729466999881,54403.18140192 2023-10-02,15:40:23.000,275,11046016,-795,0,1696261222,13014.894754739995,22.26319641000009,54403.31415720001 2023-10-02,15:40:24.000,275,11046022,-795,0,1696261223,13014.94190890999,22.256147280000732,54403.37704128 2023-10-02,15:40:25.000,275,11046023,-795,0,1696261224,13014.98232676999,22.27729466999881,54403.33511856 2023-10-02,15:40:26.000,275,11046007,-795,0,1696261225,13014.88801843,22.234999890002655,54403.04165952 2023-10-02,15:40:27.000,275,11045961,-795,0,1696261226,13014.935172599995,22.26319641000009,54403.04165952 2023-10-02,15:40:28.000,275,11046016,-795,0,1696261227,13014.98906308,22.242049020002014,54403.22332464001 2023-10-02,15:40:29.000,275,11046011,-795,0,1696261228,13014.995799389995,22.256147280000732,54403.2792216 2023-10-02,15:40:30.000,275,11046051,-795,0,1696261229,13015.016008319995,22.256147280000732,54403.13249208 2023-10-02,15:40:31.000,275,11045987,-795,0,1696261230,13015.00253569999,22.256147280000732,54403.09755648001 2023-10-02,15:40:32.000,275,11046023,-795,0,1696261231,13015.02948094,22.220901630003937,54403.1394792 2023-10-02,15:40:33.000,275,11045932,-795,0,1696261232,13015.0698988,22.227950760003296,54403.19537616001 2023-10-02,15:40:34.000,275,11045995,-795,0,1696261233,13015.056426179995,22.199754239998583,54403.11153072 2023-10-02,15:40:35.000,275,11046029,-795,0,1696261234,13015.056426179995,22.15041033000307,54403.104543600006 2023-10-02,15:40:36.000,275,11045970,-795,0,1696261235,13015.016008319995,22.178606850000506,54403.11851784 2023-10-02,15:40:37.000,275,11046033,-795,0,1696261236,13015.02948094,22.185655979999865,54403.04165952 2023-10-02,15:40:38.000,275,11046002,-795,0,1696261237,13015.00927201,22.13631207000435,54403.13249208 2023-10-02,15:40:39.000,275,11046043,-795,0,1696261238,13015.06316248999,22.14336120000371,54403.24428600001 2023-10-02,15:40:40.000,275,11046040,-795,0,1696261239,13015.076635109996,22.129262939997716,54403.18838904 2023-10-02,15:40:41.000,275,11046007,-795,0,1696261240,13015.0698988,22.122213809998357,54403.16044056 2023-10-02,15:40:42.000,275,11045992,-795,0,1696261241,13014.98906308,22.09401729000092,54403.034672400005 2023-10-02,15:40:43.000,275,11045988,-795,0,1696261242,13014.98232676999,22.051722510004765,54403.02768528001 2023-10-02,15:40:44.000,275,11046038,-795,0,1696261243,13014.98906308,22.023525990000053,54402.97877544001 2023-10-02,15:40:45.000,275,11046056,-795,0,1696261244,13014.975590459995,22.016476860000694,54403.05563376001 2023-10-02,15:40:46.000,275,11045986,-795,0,1696261245,13014.98906308,21.97418208000454,54403.11851784 2023-10-02,15:40:47.000,275,11046021,-795,0,1696261246,13014.98232676999,21.931887300001108,54403.04165952 2023-10-02,15:40:48.000,275,11046027,-795,0,1696261247,13015.00253569999,21.931887300001108,54403.09755648001 2023-10-02,15:40:49.000,275,11046039,-795,0,1696261248,13015.02948094,21.988280340003257,54403.14646632001 2023-10-02,15:40:50.000,275,11045981,-795,0,1696261249,13015.00927201,21.92483817000175,54403.14646632001 2023-10-02,15:40:51.000,275,11046007,-795,0,1696261250,13015.016008319995,21.931887300001108,54403.18140192 2023-10-02,15:40:52.000,275,11046011,-795,0,1696261251,13014.96211783999,21.85434687000088,54403.04864664001 2023-10-02,15:40:53.000,275,11046064,-795,0,1696261252,13014.955381529995,21.847297740001522,54403.04864664001 2023-10-02,15:40:54.000,275,11046022,-795,0,1696261253,13015.00927201,21.812052090004727,54403.104543600006 2023-10-02,15:40:55.000,275,11045998,-795,0,1696261254,13015.00927201,21.80500295999809,54403.2093504 2023-10-02,15:40:56.000,275,11046024,-795,0,1696261255,13015.00927201,21.762708180001937,54403.22332464001 2023-10-02,15:40:57.000,275,11045965,-795,0,1696261256,13014.94190890999,21.769757310001296,54403.13249208 2023-10-02,15:40:58.000,275,11045961,-795,0,1696261257,13014.894754739995,21.769757310001296,54403.04864664001 2023-10-02,15:40:59.000,275,11046038,-795,0,1696261258,13014.92843629,21.74860992000322,54403.04864664001 2023-10-02,15:41:00.000,275,11045986,-795,0,1696261259,13014.90822736,21.713364269999147,54403.034672400005 2023-10-02,15:41:01.000,275,11046019,-795,0,1696261260,13014.80718271,21.727462529997865,54403.16044056 2023-10-02,15:41:02.000,275,11045967,-795,0,1696261261,13014.8678095,21.69221688000107,54403.034672400005 2023-10-02,15:41:03.000,275,11045988,-795,0,1696261262,13014.82739164,21.69221688000107,54403.153453440005 2023-10-02,15:41:04.000,275,11046007,-795,0,1696261263,13014.78023746999,21.664020360003633,54403.16044056 2023-10-02,15:41:05.000,275,11046022,-795,0,1696261264,13014.78023746999,21.649922100004915,54403.13249208 2023-10-02,15:41:06.000,275,11045973,-795,0,1696261265,13014.73981960999,21.621725580000202,54402.99274968 2023-10-02,15:41:07.000,275,11045991,-795,0,1696261266,13014.753292229994,21.607627320001484,54402.9997368 2023-10-02,15:41:08.000,275,11045999,-795,0,1696261267,13014.71961067999,21.607627320001484,54403.034672400005 2023-10-02,15:41:09.000,275,11045972,-795,0,1696261268,13014.746555919999,21.572381670004688,54403.01371104 2023-10-02,15:41:10.000,275,11046053,-795,0,1696261269,13014.726346989999,21.551234279999335,54403.00672392001 2023-10-02,15:41:11.000,275,11046020,-795,0,1696261270,13014.69940174999,21.537136020000617,54403.00672392001 2023-10-02,15:41:12.000,275,11046023,-795,0,1696261271,13014.753292229994,21.49484124000446,54402.94383984 2023-10-02,15:41:13.000,275,11045943,-795,0,1696261272,13014.665720199999,21.50893950000318,54402.89493 2023-10-02,15:41:14.000,275,11045987,-795,0,1696261273,13014.73981960999,21.480742979998467,54402.92986560001 2023-10-02,15:41:15.000,275,11045986,-795,0,1696261274,13014.69940174999,21.47369384999911,54402.90191712 2023-10-02,15:41:16.000,275,11046049,-795,0,1696261275,13014.706138059999,21.445497330001672,54402.94383984 2023-10-02,15:41:17.000,275,11046026,-795,0,1696261276,13014.658983889989,21.45254646000103,54402.87396864 2023-10-02,15:41:18.000,275,11045994,-795,0,1696261277,13014.685929129999,21.431399070002954,54402.87396864 2023-10-02,15:41:19.000,275,11046023,-795,0,1696261278,13014.712874369994,21.375006030000804,54402.9997368 2023-10-02,15:41:20.000,275,11045992,-795,0,1696261279,13014.726346989999,21.33976038000401,54402.97178832 2023-10-02,15:41:21.000,275,11045974,-795,0,1696261280,13014.712874369994,21.33976038000401,54402.95781408001 2023-10-02,15:41:22.000,275,11046017,-795,0,1696261281,13014.67919281999,21.353858640002727,54402.95781408001 2023-10-02,15:41:23.000,275,11046005,-795,0,1696261282,13014.652247579994,21.389104289999523,54402.85300728 2023-10-02,15:41:24.000,275,11046011,-795,0,1696261283,13014.672456509994,21.304514729999937,54402.88095576001 2023-10-02,15:41:25.000,275,11045973,-795,0,1696261284,13014.726346989999,21.311563859999296,54402.97178832 2023-10-02,15:41:26.000,275,11046031,-795,0,1696261285,13014.71961067999,21.28336734000186,54402.92287848 2023-10-02,15:41:27.000,275,11045991,-795,0,1696261286,13014.591620789994,21.325662119998015,54402.9648012 2023-10-02,15:41:28.000,275,11045984,-795,0,1696261287,13014.618566029989,21.33271125000465,54402.74121336001 2023-10-02,15:41:29.000,275,11046013,-795,0,1696261288,13014.652247579994,21.255170820004423,54402.97877544001 2023-10-02,15:41:30.000,275,11046012,-795,0,1696261289,13014.658983889989,21.24107255999843,54402.92287848 2023-10-02,15:41:31.000,275,11046043,-795,0,1696261290,13014.598357099989,21.28336734000186,54402.94383984 2023-10-02,15:41:32.000,275,11045990,-795,0,1696261291,13014.557939239989,21.24107255999843,54402.76217472001 2023-10-02,15:41:33.000,275,11045987,-795,0,1696261292,13014.564675549998,21.191728650002915,54402.78313608 2023-10-02,15:41:34.000,275,11046031,-795,0,1696261293,13014.652247579994,21.23402342999907,54402.88794288001 2023-10-02,15:41:35.000,275,11046048,-795,0,1696261294,13014.652247579994,21.212876040000992,54402.99274968 2023-10-02,15:41:36.000,275,11046003,-795,0,1696261295,13014.605093409999,21.22697429999971,54402.9997368 2023-10-02,15:41:37.000,275,11046027,-795,0,1696261296,13014.618566029989,21.198777780002274,54402.95781408001 2023-10-02,15:41:38.000,275,11045999,-795,0,1696261297,13014.645511269999,21.177630390004197,54402.99274968 2023-10-02,15:41:39.000,275,11046016,-795,0,1696261298,13014.625302339999,21.170581260004838,54402.97877544001 2023-10-02,15:41:40.000,275,11046036,-795,0,1696261299,13014.571411859994,21.163532129998202,54402.94383984 2023-10-02,15:41:41.000,275,11046022,-795,0,1696261300,13014.551202929993,21.156482999998843,54402.915891360004 2023-10-02,15:41:42.000,275,11046021,-795,0,1696261301,13014.551202929993,21.191728650002915,54402.90191712 2023-10-02,15:41:43.000,275,11046013,-795,0,1696261302,13014.564675549998,21.163532129998202,54403.05563376001 2023-10-02,15:41:44.000,275,11046071,-795,0,1696261303,13014.605093409999,21.11418822000269,54403.00672392001 2023-10-02,15:41:45.000,275,11046051,-795,0,1696261304,13014.524257689998,21.121237350002048,54402.985762560005 2023-10-02,15:41:46.000,275,11045943,-795,0,1696261305,13014.530993999993,21.10008996000397,54402.92986560001 2023-10-02,15:41:47.000,275,11046042,-795,0,1696261306,13014.497312449988,21.09304083000461,54402.90890424001 2023-10-02,15:41:48.000,275,11046014,-795,0,1696261307,13014.463630899998,21.085991699997976,54402.88794288001 2023-10-02,15:41:49.000,275,11046036,-795,0,1696261308,13014.510785069993,21.10008996000397,54402.95082696 2023-10-02,15:41:50.000,275,11046038,-715,0,1696261309,13014.483839829998,21.085991699997976,54402.95082696 2023-10-02,15:41:51.000,275,11046029,-795,0,1696261310,13014.470367209993,21.05074605000118,54402.90191712 2023-10-02,15:41:52.000,275,11046008,-795,0,1696261311,13014.436685659988,21.09304083000461,54402.8250588 2023-10-02,15:41:53.000,275,11045998,-795,0,1696261312,13014.429949349993,21.05779518000054,54402.866981520005 2023-10-02,15:41:54.000,275,11045946,-795,0,1696261313,13014.382795179998,21.0648443099999,54402.8250588 2023-10-02,15:41:55.000,275,11046016,-795,0,1696261314,13014.382795179998,21.05074605000118,54402.84602016 2023-10-02,15:41:56.000,275,11046020,-795,0,1696261315,13014.335641010002,21.04369692000182,54402.6853164 2023-10-02,15:41:57.000,275,11046020,-795,0,1696261316,13014.355849940002,21.015500400004385,54402.699290640005 2023-10-02,15:41:58.000,275,11045995,-795,0,1696261317,13014.349113629993,21.00845126999775,54402.89493 2023-10-02,15:41:59.000,275,11045950,-795,0,1696261318,13014.450158279993,20.945009100003517,54402.88095576001 2023-10-02,15:42:00.000,275,11046016,-795,0,1696261319,13014.477103519988,20.9309108400048,54402.79012320001 2023-10-02,15:42:01.000,275,11045986,-795,0,1696261320,13014.591620789994,20.86041954000393,54402.818071680005 2023-10-02,15:42:02.000,275,11046006,-795,0,1696261321,13014.672456509994,20.916812579998805,54402.6853164 2023-10-02,15:42:03.000,275,11046016,-795,0,1696261322,13014.712874369994,21.10713909000333,54402.48967704 2023-10-02,15:42:04.000,275,11046011,-795,0,1696261323,13014.591620789994,21.311563859999296,54402.46172856 2023-10-02,15:42:05.000,275,11045998,-795,0,1696261324,13014.369322559993,21.346809510003368,54402.51762552 2023-10-02,15:42:06.000,275,11045978,-795,0,1696261325,13014.295223150002,21.262219950003782,54402.699290640005 2023-10-02,15:42:07.000,275,11046021,-795,0,1696261326,13014.281750529997,21.170581260004838,54402.84602016 2023-10-02,15:42:08.000,275,11045988,-795,0,1696261327,13014.295223150002,21.149433869999484,54402.84602016 2023-10-02,15:42:09.000,275,11046021,-795,0,1696261328,13014.268277909992,21.09304083000461,54402.83903304001 2023-10-02,15:42:10.000,275,11046025,-795,0,1696261329,13014.342377319997,21.11418822000269,54402.9648012 2023-10-02,15:42:11.000,275,11046048,-795,0,1696261330,13014.349113629993,21.04369692000182,54402.90890424001 2023-10-02,15:42:12.000,275,11045989,-795,0,1696261331,13014.355849940002,21.121237350002048,54402.90191712 2023-10-02,15:42:13.000,275,11045991,-795,0,1696261332,13014.355849940002,21.085991699997976,54402.90191712 2023-10-02,15:42:14.000,275,11045977,-795,0,1696261333,13014.382795179998,21.11418822000269,54402.936852720006 2023-10-02,15:42:15.000,275,11046022,-795,0,1696261334,13014.450158279993,21.128286480001407,54403.00672392001 2023-10-02,15:42:16.000,275,11046041,-795,0,1696261335,13014.443421969998,21.142384740000125,54403.02069816 2023-10-02,15:42:17.000,275,11046003,-795,0,1696261336,13014.429949349993,21.10008996000397,54402.90890424001 2023-10-02,15:42:18.000,275,11046015,-795,0,1696261337,13014.463630899998,21.128286480001407,54402.915891360004 2023-10-02,15:42:19.000,275,11045999,-795,0,1696261338,13014.477103519988,21.11418822000269,54402.95781408001 2023-10-02,15:42:20.000,275,11046018,-795,0,1696261339,13014.443421969998,21.156482999998843,54402.936852720006 2023-10-02,15:42:21.000,275,11046053,-795,0,1696261340,13014.450158279993,21.128286480001407,54402.80409744 2023-10-02,15:42:22.000,275,11046004,-795,0,1696261341,13014.456894589988,21.11418822000269,54402.936852720006 2023-10-02,15:42:23.000,275,11046062,-795,0,1696261342,13014.510785069993,21.11418822000269,54402.90191712 2023-10-02,15:42:24.000,275,11046015,-795,0,1696261343,13014.470367209993,21.085991699997976,54402.83903304001 2023-10-02,15:42:25.000,275,11046010,-795,0,1696261344,13014.544466619998,21.11418822000269,54403.06262088 2023-10-02,15:42:26.000,275,11045980,-795,0,1696261345,13014.537730309989,21.09304083000461,54402.985762560005 2023-10-02,15:42:27.000,275,11045997,-795,0,1696261346,13014.530993999993,21.071893439999258,54402.92986560001 2023-10-02,15:42:28.000,275,11046082,-795,0,1696261347,13014.416476730003,21.071893439999258,54402.73422624 2023-10-02,15:42:29.000,275,11046002,-795,0,1696261348,13014.389531489993,21.078942569998617,54402.89493 2023-10-02,15:42:30.000,275,11046034,-795,0,1696261349,13014.564675549998,21.0648443099999,54403.00672392001 2023-10-02,15:42:31.000,275,11046004,-795,0,1696261350,13014.517521379988,21.029598660003103,54402.92287848 2023-10-02,15:42:32.000,275,11046023,-795,0,1696261351,13014.537730309989,21.029598660003103,54402.9648012 2023-10-02,15:42:33.000,275,11045984,-795,0,1696261352,13014.524257689998,21.05074605000118,54402.936852720006 2023-10-02,15:42:34.000,275,11046010,-795,0,1696261353,13014.530993999993,21.022549530003744,54402.90890424001 2023-10-02,15:42:35.000,275,11046013,-795,0,1696261354,13014.537730309989,20.99435300999903,54402.88794288001 2023-10-02,15:42:36.000,275,11046000,-795,0,1696261355,13014.477103519988,20.959107360002236,54402.87396864 2023-10-02,15:42:37.000,275,11046044,-795,0,1696261356,13014.470367209993,20.966156490001595,54402.769161840006 2023-10-02,15:42:38.000,275,11045987,-795,0,1696261357,13014.470367209993,20.959107360002236,54402.84602016 2023-10-02,15:42:39.000,275,11046014,-795,0,1696261358,13014.537730309989,20.980254750000313,54402.9648012 2023-10-02,15:42:40.000,275,11045979,-795,0,1696261359,13014.504048759998,20.945009100003517,54402.90890424001 2023-10-02,15:42:41.000,275,11045966,-795,0,1696261360,13014.504048759998,20.973205620000954,54402.92986560001 2023-10-02,15:42:42.000,275,11046040,-795,0,1696261361,13014.450158279993,20.966156490001595,54402.85999440001 2023-10-02,15:42:43.000,275,11045990,-795,0,1696261362,13014.456894589988,20.980254750000313,54402.89493 2023-10-02,15:42:44.000,275,11046019,-795,0,1696261363,13014.510785069993,20.952058230002876,54402.83903304001 2023-10-02,15:42:45.000,275,11046008,-795,0,1696261364,13014.530993999993,20.980254750000313,54402.90191712 2023-10-02,15:42:46.000,275,11046053,-795,0,1696261365,13014.537730309989,21.00140213999839,54402.97178832 2023-10-02,15:42:47.000,275,11046047,-795,0,1696261366,13014.530993999993,20.945009100003517,54402.92287848 2023-10-02,15:42:48.000,275,11045996,-795,0,1696261367,13014.510785069993,20.959107360002236,54402.92287848 2023-10-02,15:42:49.000,275,11045997,-795,0,1696261368,13014.571411859994,20.987303879999672,54402.97877544001 2023-10-02,15:42:50.000,275,11046049,-795,0,1696261369,13014.490576139993,21.015500400004385,54402.9997368 2023-10-02,15:42:51.000,275,11045994,-795,0,1696261370,13014.490576139993,20.980254750000313,54402.89493 2023-10-02,15:42:52.000,275,11046051,-795,0,1696261371,13014.490576139993,21.078942569998617,54402.90890424001 2023-10-02,15:42:53.000,275,11046007,-795,0,1696261372,13014.456894589988,21.036647790002462,54402.89493 2023-10-02,15:42:54.000,275,11045976,-795,0,1696261373,13014.463630899998,20.987303879999672,54402.95781408001 2023-10-02,15:42:55.000,275,11046004,-795,0,1696261374,13014.497312449988,21.05074605000118,54403.04864664001 2023-10-02,15:42:56.000,275,11046030,-795,0,1696261375,13014.450158279993,21.04369692000182,54403.01371104 2023-10-02,15:42:57.000,275,11046010,-795,0,1696261376,13014.423213039998,21.022549530003744,54402.90890424001 2023-10-02,15:42:58.000,275,11045979,-795,0,1696261377,13014.396267800003,21.036647790002462,54402.97877544001 2023-10-02,15:42:59.000,275,11046010,-795,0,1696261378,13014.369322559993,21.04369692000182,54402.95781408001 2023-10-02,15:43:00.000,275,11046027,-795,0,1696261379,13014.335641010002,21.0648443099999,54402.97178832 2023-10-02,15:43:01.000,275,11046027,-795,0,1696261380,13014.308695769992,21.085991699997976,54402.89493 2023-10-02,15:43:02.000,275,11046054,-795,0,1696261381,13014.254805290002,21.10713909000333,54403.02069816 2023-10-02,15:43:03.000,275,11046042,-795,0,1696261382,13014.301959459997,21.149433869999484,54403.104543600006 2023-10-02,15:43:04.000,275,11046032,-795,0,1696261383,13014.308695769992,21.128286480001407,54403.083582240004 2023-10-02,15:43:05.000,275,11045989,-795,0,1696261384,13014.322168389997,21.156482999998843,54403.083582240004 2023-10-02,15:43:06.000,275,11046038,-795,0,1696261385,13014.241332669997,21.156482999998843,54402.88794288001 2023-10-02,15:43:07.000,275,11045997,-795,0,1696261386,13014.261541599997,21.198777780002274,54402.9997368 2023-10-02,15:43:08.000,275,11046029,-795,0,1696261387,13014.295223150002,21.23402342999907,54402.99274968 2023-10-02,15:43:09.000,275,11046004,-795,0,1696261388,13014.301959459997,21.2763182100025,54403.04864664001 2023-10-02,15:43:10.000,275,11046037,-795,0,1696261389,13014.281750529997,21.28336734000186,54403.12550496001 2023-10-02,15:43:11.000,275,11045993,-795,0,1696261390,13014.207651119992,21.325662119998015,54402.99274968 2023-10-02,15:43:12.000,275,11046059,-795,0,1696261391,13014.248068979992,21.29041647000122,54403.02069816 2023-10-02,15:43:13.000,275,11046074,-795,0,1696261392,13014.288486839992,21.311563859999296,54403.16742768 2023-10-02,15:43:14.000,275,11045952,-795,0,1696261393,13014.281750529997,21.311563859999296,54403.083582240004 2023-10-02,15:43:15.000,275,11046013,-795,0,1696261394,13014.248068979992,21.353858640002727,54402.9997368 2023-10-02,15:43:16.000,275,11046001,-795,0,1696261395,13014.207651119992,21.382055160000164,54402.915891360004 2023-10-02,15:43:17.000,275,11045952,-795,0,1696261396,13014.214387430002,21.40320254999824,54402.915891360004 2023-10-02,15:43:18.000,275,11045963,-795,0,1696261397,13014.207651119992,21.417300810004235,54402.99274968 2023-10-02,15:43:19.000,275,11046012,-795,0,1696261398,13014.281750529997,21.445497330001672,54403.09755648001 2023-10-02,15:43:20.000,275,11046030,-795,0,1696261399,13014.275014220002,21.45959559000039,54403.1394792 2023-10-02,15:43:21.000,275,11046016,-795,0,1696261400,13014.261541599997,21.487792109997827,54403.14646632001 2023-10-02,15:43:22.000,275,11046004,-795,0,1696261401,13014.214387430002,21.47369384999911,54403.02069816 2023-10-02,15:43:23.000,275,11045981,-795,0,1696261402,13014.227860049992,21.565332539998053,54403.05563376001 2023-10-02,15:43:24.000,275,11046038,-795,0,1696261403,13014.254805290002,21.530086890001257,54403.11851784 2023-10-02,15:43:25.000,275,11046000,-795,0,1696261404,13014.227860049992,21.51598863000254,54403.09755648001 2023-10-02,15:43:26.000,275,11045960,-795,0,1696261405,13014.173969570002,21.51598863000254,54402.97178832 2023-10-02,15:43:27.000,275,11045957,-795,0,1696261406,13014.221123739997,21.558283409998694,54403.05563376001 2023-10-02,15:43:28.000,275,11046010,-795,0,1696261407,13014.261541599997,21.565332539998053,54403.16044056 2023-10-02,15:43:29.000,275,11045988,-795,0,1696261408,13014.200914809997,21.593529060002766,54403.069608 2023-10-02,15:43:30.000,275,11046038,-795,0,1696261409,13014.133551710001,21.565332539998053,54403.06262088 2023-10-02,15:43:31.000,275,11046000,-795,0,1696261410,13014.227860049992,21.600578190002125,54403.05563376001 2023-10-02,15:43:32.000,275,11046029,-795,0,1696261411,13014.248068979992,21.593529060002766,54403.069608 2023-10-02,15:43:33.000,275,11046006,-795,0,1696261412,13014.281750529997,21.586479930003406,54403.153453440005 2023-10-02,15:43:34.000,275,11046006,-795,0,1696261413,13014.261541599997,21.565332539998053,54403.2093504 2023-10-02,15:43:35.000,275,11046020,-795,0,1696261414,13014.268277909992,21.586479930003406,54403.083582240004 2023-10-02,15:43:36.000,275,11046008,-795,0,1696261415,13014.288486839992,21.558283409998694,54403.09056936 2023-10-02,15:43:37.000,275,11045999,-795,0,1696261416,13014.362586249998,21.593529060002766,54403.2093504 2023-10-02,15:43:38.000,275,11045984,-795,0,1696261417,13014.315432080002,21.565332539998053,54403.13249208 2023-10-02,15:43:39.000,275,11046046,-795,0,1696261418,13014.315432080002,21.593529060002766,54403.16044056 2023-10-02,15:43:40.000,275,11045996,-795,0,1696261419,13014.349113629993,21.565332539998053,54403.09056936 2023-10-02,15:43:41.000,275,11046047,-795,0,1696261420,13014.376058870002,21.621725580000202,54403.05563376001 2023-10-02,15:43:42.000,275,11046039,-795,0,1696261421,13014.335641010002,21.62877470999956,54403.06262088 2023-10-02,15:43:43.000,275,11046015,-795,0,1696261422,13014.308695769992,21.614676450000843,54403.19537616001 2023-10-02,15:43:44.000,275,11046063,-795,0,1696261423,13014.335641010002,21.614676450000843,54403.18838904 2023-10-02,15:43:45.000,275,11046001,-795,0,1696261424,13014.335641010002,21.664020360003633,54403.13249208 2023-10-02,15:43:46.000,275,11045990,-795,0,1696261425,13014.342377319997,21.64287296999828,54403.04864664001 2023-10-02,15:43:47.000,275,11046001,-795,0,1696261426,13014.342377319997,21.656971230004274,54403.13249208 2023-10-02,15:43:48.000,275,11046026,-795,0,1696261427,13014.328904699993,21.62877470999956,54403.16044056 2023-10-02,15:43:49.000,275,11045983,-795,0,1696261428,13014.335641010002,21.649922100004915,54403.153453440005 2023-10-02,15:43:50.000,275,11045970,-795,0,1696261429,13014.328904699993,21.664020360003633,54403.05563376001 2023-10-02,15:43:51.000,275,11045987,-795,0,1696261430,13014.369322559993,21.649922100004915,54402.97877544001 2023-10-02,15:43:52.000,275,11045978,-795,0,1696261431,13014.342377319997,21.671069490002992,54402.97178832 2023-10-02,15:43:53.000,275,11046037,-795,0,1696261432,13014.362586249998,21.713364269999147,54403.04165952 2023-10-02,15:43:54.000,275,11045967,-795,0,1696261433,13014.362586249998,21.69221688000107,54402.97178832 2023-10-02,15:43:55.000,275,11045996,-795,0,1696261434,13014.322168389997,21.69221688000107,54403.07659512001 2023-10-02,15:43:56.000,275,11046001,-795,0,1696261435,13014.288486839992,21.713364269999147,54402.90890424001 2023-10-02,15:43:57.000,275,11046013,-795,0,1696261436,13014.261541599997,21.713364269999147,54402.9648012 2023-10-02,15:43:58.000,275,11046000,-795,0,1696261437,13014.288486839992,21.706315139999788,54403.1394792 2023-10-02,15:43:59.000,275,11046006,-795,0,1696261438,13014.295223150002,21.720413399998506,54403.17441480001 2023-10-02,15:44:00.000,275,11046011,-795,0,1696261439,13014.342377319997,21.720413399998506,54403.14646632001 2023-10-02,15:44:01.000,275,11046065,-795,0,1696261440,13014.301959459997,21.727462529997865,54403.104543600006 2023-10-02,15:44:02.000,275,11045923,-795,0,1696261441,13014.254805290002,21.74860992000322,54403.02768528001 2023-10-02,15:44:03.000,275,11046064,-795,0,1696261442,13014.194178500002,21.776806440000655,54403.01371104 2023-10-02,15:44:04.000,275,11046024,-795,0,1696261443,13014.241332669997,21.713364269999147,54402.99274968 2023-10-02,15:44:05.000,275,11046010,-795,0,1696261444,13014.281750529997,21.727462529997865,54403.11153072 2023-10-02,15:44:06.000,275,11046048,-795,0,1696261445,13014.349113629993,21.7345116600045,54403.13249208 2023-10-02,15:44:07.000,275,11045983,-795,0,1696261446,13014.281750529997,21.74156079000386,54403.06262088 2023-10-02,15:44:08.000,275,11045997,-795,0,1696261447,13014.268277909992,21.74860992000322,54403.069608 2023-10-02,15:44:09.000,275,11046016,-795,0,1696261448,13014.301959459997,21.762708180001937,54403.12550496001 2023-10-02,15:44:10.000,275,11046013,-795,0,1696261449,13014.281750529997,21.7345116600045,54403.14646632001 2023-10-02,15:44:11.000,275,11045996,-795,0,1696261450,13014.254805290002,21.727462529997865,54403.104543600006 2023-10-02,15:44:12.000,275,11046020,-795,0,1696261451,13014.227860049992,21.720413399998506,54402.97178832 2023-10-02,15:44:13.000,275,11046013,-795,0,1696261452,13014.180705879997,21.7345116600045,54403.069608 2023-10-02,15:44:14.000,275,11045946,-795,0,1696261453,13014.261541599997,21.74156079000386,54403.104543600006 2023-10-02,15:44:15.000,275,11045992,-795,0,1696261454,13014.288486839992,21.656971230004274,54403.104543600006 2023-10-02,15:44:16.000,275,11045970,-795,0,1696261455,13014.180705879997,21.68516775000171,54403.034672400005 2023-10-02,15:44:17.000,275,11046027,-795,0,1696261456,13014.214387430002,21.69926601000043,54403.034672400005 2023-10-02,15:44:18.000,275,11045962,-795,0,1696261457,13014.241332669997,21.671069490002992,54403.07659512001 2023-10-02,15:44:19.000,275,11045987,-795,0,1696261458,13014.227860049992,21.68516775000171,54402.95781408001 2023-10-02,15:44:20.000,275,11045982,-795,0,1696261459,13014.207651119992,21.649922100004915,54403.00672392001 2023-10-02,15:44:21.000,275,11045993,-795,0,1696261460,13014.268277909992,21.664020360003633,54403.09056936 2023-10-02,15:44:22.000,275,11045978,-795,0,1696261461,13014.221123739997,21.656971230004274,54403.07659512001 2023-10-02,15:44:23.000,275,11046046,-795,0,1696261462,13014.214387430002,21.64287296999828,54403.04165952 2023-10-02,15:44:24.000,275,11046001,-795,0,1696261463,13014.248068979992,21.62877470999956,54403.12550496001 2023-10-02,15:44:25.000,275,11045989,-795,0,1696261464,13014.275014220002,21.607627320001484,54403.19537616001 2023-10-02,15:44:26.000,275,11045998,-795,0,1696261465,13014.268277909992,21.558283409998694,54403.16044056 2023-10-02,15:44:27.000,275,11046000,-795,0,1696261466,13014.295223150002,21.579430800004047,54403.069608 2023-10-02,15:44:28.000,275,11046038,-795,0,1696261467,13014.248068979992,21.537136020000617,54402.985762560005 2023-10-02,15:44:29.000,275,11046036,-795,0,1696261468,13014.227860049992,21.572381670004688,54402.9997368 2023-10-02,15:44:30.000,275,11046001,-795,0,1696261469,13014.288486839992,21.50893950000318,54403.07659512001 2023-10-02,15:44:31.000,275,11045987,-795,0,1696261470,13014.173969570002,21.50189037000382,54402.85999440001 2023-10-02,15:44:32.000,275,11046016,-795,0,1696261471,13014.268277909992,21.487792109997827,54403.04165952 2023-10-02,15:44:33.000,275,11045966,-795,0,1696261472,13014.268277909992,21.45959559000039,54403.02768528001 2023-10-02,15:44:34.000,275,11046036,-795,0,1696261473,13014.328904699993,21.45254646000103,54403.04864664001 2023-10-02,15:44:35.000,275,11046041,-795,0,1696261474,13014.268277909992,21.45959559000039,54403.104543600006 2023-10-02,15:44:36.000,275,11046035,-795,0,1696261475,13014.301959459997,21.45959559000039,54403.02768528001 2023-10-02,15:44:37.000,275,11045976,-795,0,1696261476,13014.288486839992,21.40320254999824,54402.79012320001 2023-10-02,15:44:38.000,275,11045975,-795,0,1696261477,13014.248068979992,21.389104289999523,54402.83204592 2023-10-02,15:44:39.000,275,11045992,-795,0,1696261478,13014.308695769992,21.396153419998882,54402.985762560005 2023-10-02,15:44:40.000,275,11046052,-795,0,1696261479,13014.315432080002,21.346809510003368,54403.02069816 2023-10-02,15:44:41.000,275,11045969,-795,0,1696261480,13014.315432080002,21.360907770002086,54402.95781408001 2023-10-02,15:44:42.000,275,11045970,-795,0,1696261481,13014.281750529997,21.33976038000401,54402.85999440001 2023-10-02,15:44:43.000,275,11045980,-795,0,1696261482,13014.261541599997,21.318612989998655,54402.92287848 2023-10-02,15:44:44.000,275,11045970,-795,0,1696261483,13014.295223150002,21.297465600000578,54402.92287848 2023-10-02,15:44:45.000,275,11045995,-795,0,1696261484,13014.301959459997,21.29041647000122,54402.85300728 2023-10-02,15:44:46.000,275,11045956,-795,0,1696261485,13014.281750529997,21.26926908000314,54402.78313608 2023-10-02,15:44:47.000,275,11046007,-795,0,1696261486,13014.315432080002,21.28336734000186,54402.85300728 2023-10-02,15:44:48.000,275,11046017,-795,0,1696261487,13014.362586249998,21.23402342999907,54402.94383984 2023-10-02,15:44:49.000,275,11045921,-795,0,1696261488,13014.362586249998,21.2763182100025,54403.13249208 2023-10-02,15:44:50.000,275,11045969,-795,0,1696261489,13014.389531489993,21.163532129998202,54402.936852720006 2023-10-02,15:44:51.000,275,11045996,-795,0,1696261490,13014.355849940002,21.135335610000766,54402.88794288001 2023-10-02,15:44:52.000,275,11046009,-795,0,1696261491,13014.342377319997,21.135335610000766,54402.83903304001 2023-10-02,15:44:53.000,275,11046010,-795,0,1696261492,13014.342377319997,21.10713909000333,54402.89493 2023-10-02,15:44:54.000,275,11046011,-795,0,1696261493,13014.443421969998,21.078942569998617,54403.04165952 2023-10-02,15:44:55.000,275,11046024,-795,0,1696261494,13014.450158279993,21.09304083000461,54403.02069816 2023-10-02,15:44:56.000,275,11045972,-795,0,1696261495,13014.450158279993,21.0648443099999,54402.95082696 2023-10-02,15:44:57.000,275,11045973,-795,0,1696261496,13014.450158279993,21.078942569998617,54402.97178832 2023-10-02,15:44:58.000,275,11045997,-795,0,1696261497,13014.490576139993,21.036647790002462,54402.985762560005 2023-10-02,15:44:59.000,275,11046013,-795,0,1696261498,13014.443421969998,21.036647790002462,54403.02768528001 2023-10-02,15:45:00.000,275,11045998,-795,0,1696261499,13014.510785069993,21.05074605000118,54403.04165952 2023-10-02,15:45:01.000,275,11046042,-795,0,1696261500,13014.436685659988,21.015500400004385,54402.88095576001 2023-10-02,15:45:02.000,275,11045989,-795,0,1696261501,13014.450158279993,20.99435300999903,54402.95082696 2023-10-02,15:45:03.000,275,11046045,-795,0,1696261502,13014.456894589988,21.015500400004385,54402.915891360004 2023-10-02,15:45:04.000,275,11046025,-795,0,1696261503,13014.524257689998,20.923861709998164,54403.05563376001 2023-10-02,15:45:05.000,275,11045972,-795,0,1696261504,13014.530993999993,20.909763449999446,54403.04864664001 2023-10-02,15:45:06.000,275,11045974,-795,0,1696261505,13014.530993999993,20.895665190000727,54403.02069816 2023-10-02,15:45:07.000,275,11045999,-795,0,1696261506,13014.497312449988,20.937959970004158,54403.04165952 2023-10-02,15:45:08.000,275,11045978,-795,0,1696261507,13014.463630899998,20.916812579998805,54402.89493 2023-10-02,15:45:09.000,275,11046001,-795,0,1696261508,13014.477103519988,20.902714320000086,54402.88794288001 2023-10-02,15:45:10.000,275,11046043,-795,0,1696261509,13014.490576139993,20.87451780000265,54403.01371104 2023-10-02,15:45:11.000,275,11046065,-795,0,1696261510,13014.443421969998,20.87451780000265,54402.97178832 2023-10-02,15:45:12.000,275,11046038,-795,0,1696261511,13014.477103519988,20.86041954000393,54402.9997368 2023-10-02,15:45:13.000,275,11045981,-795,0,1696261512,13014.524257689998,20.83222301999922,54403.034672400005 2023-10-02,15:45:14.000,275,11045971,-795,0,1696261513,13014.490576139993,20.82517388999986,54402.95781408001 2023-10-02,15:45:15.000,275,11045999,-795,0,1696261514,13014.483839829998,20.82517388999986,54402.99274968 2023-10-02,15:45:16.000,275,11046045,-795,0,1696261515,13014.456894589988,20.83222301999922,54402.92986560001 2023-10-02,15:45:17.000,275,11046012,-755,0,1696261516,13014.409740419993,20.8181247600005,54402.83204592 2023-10-02,15:45:18.000,275,11046035,-795,0,1696261517,13014.456894589988,20.796977370002423,54402.92986560001 2023-10-02,15:45:19.000,275,11045996,-795,0,1696261518,13014.443421969998,20.83927214999858,54402.95082696 2023-10-02,15:45:20.000,275,11046054,-795,0,1696261519,13014.483839829998,20.81107563000114,54402.97877544001 2023-10-02,15:45:21.000,275,11045983,-795,0,1696261520,13014.450158279993,20.82517388999986,54402.9648012 2023-10-02,15:45:22.000,275,11045970,-795,0,1696261521,13014.416476730003,20.8181247600005,54402.80409744 2023-10-02,15:45:23.000,275,11045922,-795,0,1696261522,13014.416476730003,20.83222301999922,54402.83903304001 2023-10-02,15:45:24.000,275,11046037,-795,0,1696261523,13014.349113629993,20.8181247600005,54402.79012320001 2023-10-02,15:45:25.000,275,11046009,-795,0,1696261524,13014.389531489993,20.86746867000329,54402.8250588 2023-10-02,15:45:26.000,275,11046023,-795,0,1696261525,13014.389531489993,20.81107563000114,54402.79012320001 2023-10-02,15:45:27.000,275,11046044,-795,0,1696261526,13014.355849940002,20.846321279997937,54402.7551876 2023-10-02,15:45:28.000,275,11046019,-795,0,1696261527,13014.416476730003,20.853370410004572,54402.84602016 2023-10-02,15:45:29.000,275,11046043,-795,0,1696261528,13014.416476730003,20.83927214999858,54402.89493 2023-10-02,15:45:30.000,275,11045958,-795,0,1696261529,13014.295223150002,20.86041954000393,54402.67134216001 2023-10-02,15:45:31.000,275,11046009,-795,0,1696261530,13014.281750529997,20.86041954000393,54402.73422624 2023-10-02,15:45:32.000,275,11046007,-795,0,1696261531,13014.214387430002,20.86746867000329,54402.53858688 2023-10-02,15:45:33.000,275,11046031,-795,0,1696261532,13014.254805290002,20.909763449999446,54402.7551876 2023-10-02,15:45:34.000,275,11045996,-795,0,1696261533,13014.180705879997,20.99435300999903,54402.79711032 2023-10-02,15:45:35.000,275,11045979,-795,0,1696261534,13014.133551710001,21.071893439999258,54402.69230352001 2023-10-02,15:45:36.000,275,11046042,-795,0,1696261535,13014.207651119992,21.23402342999907,54402.601470960006 2023-10-02,15:45:37.000,275,11045990,-795,0,1696261536,13014.369322559993,21.248121689997788,54402.78313608 2023-10-02,15:45:38.000,275,11045946,-795,0,1696261537,13014.524257689998,21.184679520003556,54402.81108456001 2023-10-02,15:45:39.000,275,11045984,-795,0,1696261538,13014.551202929993,21.036647790002462,54402.7551876 2023-10-02,15:45:40.000,275,11046036,-795,0,1696261539,13014.477103519988,20.973205620000954,54402.73422624 2023-10-02,15:45:41.000,275,11046014,-795,0,1696261540,13014.443421969998,20.987303879999672,54402.70627776 2023-10-02,15:45:42.000,275,11045986,-795,0,1696261541,13014.423213039998,21.00140213999839,54402.6853164 2023-10-02,15:45:43.000,275,11046007,-795,0,1696261542,13014.396267800003,21.022549530003744,54402.77614896 2023-10-02,15:45:44.000,275,11045981,-795,0,1696261543,13014.429949349993,21.029598660003103,54402.83903304001 2023-10-02,15:45:45.000,275,11045976,-795,0,1696261544,13014.443421969998,21.071893439999258,54402.866981520005 2023-10-02,15:45:46.000,275,11045953,-795,0,1696261545,13014.416476730003,21.11418822000269,54402.79711032 2023-10-02,15:45:47.000,275,11046001,-795,0,1696261546,13014.403004109998,21.05779518000054,54402.64339368001 2023-10-02,15:45:48.000,275,11046013,-795,0,1696261547,13014.416476730003,21.085991699997976,54402.64339368001 2023-10-02,15:45:49.000,275,11046025,-795,0,1696261548,13014.443421969998,21.121237350002048,54402.748200480004 2023-10-02,15:45:50.000,275,11046013,-795,0,1696261549,13014.416476730003,21.198777780002274,54402.65736792 2023-10-02,15:45:51.000,275,11045974,-795,0,1696261550,13014.423213039998,21.198777780002274,54402.6853164 2023-10-02,15:45:52.000,275,11046034,-795,0,1696261551,13014.463630899998,21.255170820004423,54402.78313608 2023-10-02,15:45:53.000,275,11045926,-795,0,1696261552,13014.537730309989,21.23402342999907,54402.866981520005 2023-10-02,15:45:54.000,275,11045975,-795,0,1696261553,13014.510785069993,21.262219950003782,54402.71326488001 2023-10-02,15:45:55.000,275,11046035,-795,0,1696261554,13014.450158279993,21.262219950003782,54402.69230352001 2023-10-02,15:45:56.000,275,11046018,-795,0,1696261555,13014.429949349993,21.318612989998655,54402.65736792 2023-10-02,15:45:57.000,275,11046038,-795,0,1696261556,13014.436685659988,21.29041647000122,54402.6853164 2023-10-02,15:45:58.000,275,11046007,-795,0,1696261557,13014.443421969998,21.360907770002086,54402.67134216001 2023-10-02,15:45:59.000,275,11046003,-795,0,1696261558,13014.436685659988,21.325662119998015,54402.6853164 2023-10-02,15:46:00.000,275,11046017,-795,0,1696261559,13014.429949349993,21.33976038000401,54402.73422624 2023-10-02,15:46:01.000,275,11046014,-795,0,1696261560,13014.470367209993,21.367956900001445,54402.73422624 2023-10-02,15:46:02.000,275,11045989,-795,0,1696261561,13014.322168389997,21.417300810004235,54402.580509600004 2023-10-02,15:46:03.000,275,11045962,-795,0,1696261562,13014.349113629993,21.424349940003594,54402.59448384001 2023-10-02,15:46:04.000,275,11045986,-795,0,1696261563,13014.436685659988,21.431399070002954,54402.67832928 2023-10-02,15:46:05.000,275,11045979,-795,0,1696261564,13014.436685659988,21.445497330001672,54402.69230352001 2023-10-02,15:46:06.000,275,11046021,-795,0,1696261565,13014.463630899998,21.47369384999911,54402.66435504 2023-10-02,15:46:07.000,275,11045987,-795,0,1696261566,13014.403004109998,21.47369384999911,54402.63640656 2023-10-02,15:46:08.000,275,11045968,-795,0,1696261567,13014.416476730003,21.49484124000446,54402.56653536 2023-10-02,15:46:09.000,275,11045957,-795,0,1696261568,13014.470367209993,21.487792109997827,54402.62941944 2023-10-02,15:46:10.000,275,11045980,-795,0,1696261569,13014.450158279993,21.51598863000254,54402.58749672 2023-10-02,15:46:11.000,275,11045999,-795,0,1696261570,13014.456894589988,21.5230377600019,54402.601470960006 2023-10-02,15:46:12.000,275,11046002,-795,0,1696261571,13014.409740419993,21.530086890001257,54402.47570280001 2023-10-02,15:46:13.000,275,11045999,-795,0,1696261572,13014.450158279993,21.50189037000382,54402.49666416 2023-10-02,15:46:14.000,275,11045952,-795,0,1696261573,13014.443421969998,21.50893950000318,54402.62941944 2023-10-02,15:46:15.000,275,11046036,-795,0,1696261574,13014.504048759998,21.50189037000382,54402.66435504 2023-10-02,15:46:16.000,275,11045975,-795,0,1696261575,13014.537730309989,21.544185149999976,54402.69230352001 2023-10-02,15:46:17.000,275,11045939,-795,0,1696261576,13014.537730309989,21.51598863000254,54402.67832928 2023-10-02,15:46:18.000,275,11046027,-795,0,1696261577,13014.504048759998,21.530086890001257,54402.650380800005 2023-10-02,15:46:19.000,275,11045991,-795,0,1696261578,13014.524257689998,21.50893950000318,54402.69230352001 2023-10-02,15:46:20.000,275,11046042,-795,0,1696261579,13014.537730309989,21.544185149999976,54402.650380800005 2023-10-02,15:46:21.000,275,11045998,-795,0,1696261580,13014.557939239989,21.480742979998467,54402.580509600004 2023-10-02,15:46:22.000,275,11046024,-795,0,1696261581,13014.551202929993,21.50893950000318,54402.64339368001 2023-10-02,15:46:23.000,275,11046007,-795,0,1696261582,13014.611829719994,21.487792109997827,54402.818071680005 2023-10-02,15:46:24.000,275,11046016,-755,0,1696261583,13014.638774959989,21.487792109997827,54402.769161840006 2023-10-02,15:46:25.000,275,11046032,-795,0,1696261584,13014.632038649994,21.45254646000103,54402.748200480004 2023-10-02,15:46:26.000,275,11045997,-795,0,1696261585,13014.564675549998,21.50893950000318,54402.62243232001 2023-10-02,15:46:27.000,275,11045962,-795,0,1696261586,13014.557939239989,21.438448200002313,54402.58749672 2023-10-02,15:46:28.000,275,11045997,-795,0,1696261587,13014.544466619998,21.431399070002954,54402.64339368001 2023-10-02,15:46:29.000,275,11046013,-795,0,1696261588,13014.470367209993,21.33976038000401,54402.45474144001 2023-10-02,15:46:30.000,275,11046038,-795,0,1696261589,13014.578148169989,21.248121689997788,54402.65736792 2023-10-02,15:46:31.000,275,11045991,-795,0,1696261590,13014.67919281999,21.149433869999484,54402.55954824 2023-10-02,15:46:32.000,275,11046001,-795,0,1696261591,13014.80718271,21.142384740000125,54402.60845808 2023-10-02,15:46:33.000,275,11045962,-795,0,1696261592,13014.84760057,21.170581260004838,54402.37788312001 2023-10-02,15:46:34.000,275,11046017,-795,0,1696261593,13014.92169997999,21.212876040000992,54402.6154452 2023-10-02,15:46:35.000,275,11045968,-795,0,1696261594,13014.88801843,21.33976038000401,54402.52461264001 2023-10-02,15:46:36.000,275,11045914,-795,0,1696261595,13014.82739164,21.396153419998882,54402.41980584 2023-10-02,15:46:37.000,275,11045998,-795,0,1696261596,13014.78697378,21.367956900001445,54402.4407672 2023-10-02,15:46:38.000,275,11046046,-795,0,1696261597,13014.874545809995,21.318612989998655,54402.54557400001 2023-10-02,15:46:39.000,275,11046030,-795,0,1696261598,13014.8678095,21.346809510003368,54402.60845808 2023-10-02,15:46:40.000,275,11046029,-795,0,1696261599,13014.8678095,21.33271125000465,54402.62941944 2023-10-02,15:46:41.000,275,11046008,-795,0,1696261600,13014.834127949995,21.304514729999937,54402.601470960006 2023-10-02,15:46:42.000,275,11046002,-795,0,1696261601,13014.793710089994,21.28336734000186,54402.531599760005 2023-10-02,15:46:43.000,275,11045948,-795,0,1696261602,13014.773501159994,21.311563859999296,54402.482689920005 2023-10-02,15:46:44.000,275,11046027,-795,0,1696261603,13014.86107318999,21.26926908000314,54402.4407672 2023-10-02,15:46:45.000,275,11046031,-795,0,1696261604,13014.96211783999,21.23402342999907,54402.52461264001 2023-10-02,15:46:46.000,275,11046009,-795,0,1696261605,13014.96211783999,21.255170820004423,54402.57352248001 2023-10-02,15:46:47.000,275,11045978,-795,0,1696261606,13014.94190890999,21.24107255999843,54402.40583160001 2023-10-02,15:46:48.000,275,11046000,-795,0,1696261607,13014.975590459995,21.21992517000035,54402.55954824 2023-10-02,15:46:49.000,275,11045995,-795,0,1696261608,13015.04968987,21.21992517000035,54402.64339368001 2023-10-02,15:46:50.000,275,11045989,-795,0,1696261609,13015.00253569999,21.205826910001633,54402.55954824 2023-10-02,15:46:51.000,275,11046020,-795,0,1696261610,13015.096844039996,21.191728650002915,54402.52461264001 2023-10-02,15:46:52.000,275,11046051,-795,0,1696261611,13015.096844039996,21.142384740000125,54402.5106384 2023-10-02,15:46:53.000,275,11045983,-795,0,1696261612,13015.11031666,21.128286480001407,54402.55954824 2023-10-02,15:46:54.000,275,11045981,-795,0,1696261613,13015.157470829996,21.163532129998202,54402.60845808 2023-10-02,15:46:55.000,275,11046037,-795,0,1696261614,13015.197888689996,21.10008996000397,54402.601470960006 2023-10-02,15:46:56.000,275,11046005,-795,0,1696261615,13015.184416069991,21.11418822000269,54402.55954824 2023-10-02,15:46:57.000,275,11045988,-795,0,1696261616,13015.204624999991,21.05779518000054,54402.52461264001 2023-10-02,15:46:58.000,275,11046032,-795,0,1696261617,13015.238306549996,21.04369692000182,54402.55954824 2023-10-02,15:46:59.000,275,11046006,-795,0,1696261618,13015.271988100001,21.078942569998617,54402.51762552 2023-10-02,15:47:00.000,275,11046009,-795,0,1696261619,13015.312405960001,20.987303879999672,54402.54557400001 2023-10-02,15:47:01.000,275,11045996,-795,0,1696261620,13015.292197030001,20.987303879999672,54402.45474144001 2023-10-02,15:47:02.000,275,11046050,-795,0,1696261621,13015.305669649992,20.959107360002236,54402.531599760005 2023-10-02,15:47:03.000,275,11046003,-795,0,1696261622,13015.312405960001,20.895665190000727,54402.580509600004 2023-10-02,15:47:04.000,275,11046038,-795,0,1696261623,13015.359560129997,20.902714320000086,54402.67832928 2023-10-02,15:47:05.000,275,11046000,-795,0,1696261624,13015.420186919997,20.888616060001368,54402.69230352001 2023-10-02,15:47:06.000,275,11046025,-795,0,1696261625,13015.399977989997,20.87451780000265,54402.77614896 2023-10-02,15:47:07.000,275,11046046,-795,0,1696261626,13015.373032750002,20.888616060001368,54402.62243232001 2023-10-02,15:47:08.000,275,11046035,-795,0,1696261627,13015.420186919997,20.82517388999986,54402.63640656 2023-10-02,15:47:09.000,275,11046048,-795,0,1696261628,13015.514495260002,20.8181247600005,54402.7551876 2023-10-02,15:47:10.000,275,11046000,-795,0,1696261629,13015.487550019992,20.789928240003064,54402.699290640005 2023-10-02,15:47:11.000,275,11046000,-795,0,1696261630,13015.467341089992,20.76173171999835,54402.73422624 2023-10-02,15:47:12.000,275,11046038,-795,0,1696261631,13015.480813709997,20.684191289998125,54402.650380800005 2023-10-02,15:47:13.000,275,11046077,-795,0,1696261632,13015.527967879993,20.69124042000476,54402.76217472001 2023-10-02,15:47:14.000,275,11045987,-795,0,1696261633,13015.501022639997,20.63484738000261,54402.7551876 2023-10-02,15:47:15.000,275,11046036,-795,0,1696261634,13015.527967879993,20.663043900000048,54402.73422624 2023-10-02,15:47:16.000,275,11046001,-795,0,1696261635,13015.548176809993,20.59960172999854,54402.580509600004 2023-10-02,15:47:17.000,275,11045997,-795,0,1696261636,13015.507758949992,20.550257820003026,54402.56653536 2023-10-02,15:47:18.000,275,11046015,-795,0,1696261637,13015.521231569997,20.536159560004307,54402.66435504 2023-10-02,15:47:19.000,275,11046019,-795,0,1696261638,13015.534704190002,20.522061299998313,54402.69230352001 2023-10-02,15:47:20.000,275,11045986,-795,0,1696261639,13015.534704190002,20.47976652000216,54402.6853164 2023-10-02,15:47:21.000,275,11045961,-795,0,1696261640,13015.541440499997,20.4727173900028,54402.65736792 2023-10-02,15:47:22.000,275,11045987,-795,0,1696261641,13015.514495260002,20.451570000004722,54402.55954824 2023-10-02,15:47:23.000,275,11045949,-795,0,1696261642,13015.480813709997,20.40927522000129,54402.63640656 2023-10-02,15:47:24.000,275,11046048,-795,0,1696261643,13015.480813709997,20.36698043999786,54402.6853164 2023-10-02,15:47:25.000,275,11046001,-795,0,1696261644,13015.447132159992,20.345833049999783,54402.63640656 2023-10-02,15:47:26.000,275,11045943,-795,0,1696261645,13015.440395849997,20.310587400002987,54402.55954824 2023-10-02,15:47:27.000,275,11046038,-795,0,1696261646,13015.460604779997,20.331734790001065,54402.601470960006 2023-10-02,15:47:28.000,275,11046024,-795,0,1696261647,13015.467341089992,20.275341749998915,54402.58749672 2023-10-02,15:47:29.000,275,11046025,-795,0,1696261648,13015.588594669993,20.254194360000838,54402.69230352001 2023-10-02,15:47:30.000,275,11045972,-795,0,1696261649,13015.568385739993,20.204850449998048,54402.71326488001 2023-10-02,15:47:31.000,275,11046014,-795,0,1696261650,13015.568385739993,20.23304697000276,54402.67832928 2023-10-02,15:47:32.000,275,11046029,-795,0,1696261651,13015.548176809993,20.204850449998048,54402.54557400001 2023-10-02,15:47:33.000,275,11046016,-795,0,1696261652,13015.561649429997,20.155506540002534,54402.62941944 2023-10-02,15:47:34.000,275,11046023,-795,0,1696261653,13015.501022639997,20.169604800001252,54402.62941944 2023-10-02,15:47:35.000,275,11045968,-795,0,1696261654,13015.581858359998,20.155506540002534,54402.6154452 2023-10-02,15:47:36.000,275,11046012,-795,0,1696261655,13015.595330980002,20.099113500000385,54402.73422624 2023-10-02,15:47:37.000,275,11045987,-755,0,1696261656,13015.575122050002,20.099113500000385,54402.64339368001 2023-10-02,15:47:38.000,275,11046045,-795,0,1696261657,13015.608803599993,20.077966110002308,54402.748200480004 2023-10-02,15:47:39.000,275,11046030,-795,0,1696261658,13015.635748840003,20.028622199999518,54402.73422624 2023-10-02,15:47:40.000,275,11046021,-795,0,1696261659,13015.649221459993,20.04976959000487,54402.67832928 2023-10-02,15:47:41.000,275,11046043,-795,0,1696261660,13015.649221459993,20.0145239400008,54402.67832928 2023-10-02,15:47:42.000,275,11046046,-795,0,1696261661,13015.655957769988,19.95813089999865,54402.67832928 2023-10-02,15:47:43.000,275,11046030,-795,0,1696261662,13015.689639319993,19.944032639999932,54402.85300728 2023-10-02,15:47:44.000,275,11046021,-795,0,1696261663,13015.676166699988,19.901737860003777,54402.85999440001 2023-10-02,15:47:45.000,275,11045948,-795,0,1696261664,13015.743529799998,19.866492209999706,54402.818071680005 2023-10-02,15:47:46.000,275,11046032,-795,0,1696261665,13015.716584559988,19.908786990003136,54402.76217472001 2023-10-02,15:47:47.000,275,11045972,-795,0,1696261666,13015.703111939998,19.859443080000347,54402.72723912 2023-10-02,15:47:48.000,275,11045999,-795,0,1696261667,13015.669430389993,19.81714830000419,54402.74121336001 2023-10-02,15:47:49.000,275,11045976,-795,0,1696261668,13015.696375629988,19.810099170004833,54402.77614896 2023-10-02,15:47:50.000,275,11046059,-795,0,1696261669,13015.669430389993,19.79600090999884,54402.77614896 2023-10-02,15:47:51.000,275,11045996,-795,0,1696261670,13015.709848249993,19.746657000003324,54402.769161840006 2023-10-02,15:47:52.000,275,11046019,-795,0,1696261671,13015.716584559988,19.77485352000076,54402.72025200001 2023-10-02,15:47:53.000,275,11045904,-795,0,1696261672,13015.750266109993,19.72550960999797,54402.79012320001 2023-10-02,15:47:54.000,275,11045962,-795,0,1696261673,13015.730057179993,19.66206744000374,54402.78313608 2023-10-02,15:47:55.000,275,11046022,-795,0,1696261674,13015.757002419989,19.65501831000438,54402.79711032 2023-10-02,15:47:56.000,275,11045999,-795,0,1696261675,13015.743529799998,19.647969179997745,54402.76217472001 2023-10-02,15:47:57.000,275,11046035,-795,0,1696261676,13015.736793489988,19.640920049998385,54402.6853164 2023-10-02,15:47:58.000,275,11046036,-795,0,1696261677,13015.790683969994,19.626821789999667,54402.7551876 2023-10-02,15:47:59.000,275,11046036,-795,0,1696261678,13015.824365519999,19.56337961999816,54402.84602016 2023-10-02,15:48:00.000,275,11046015,-795,0,1696261679,13015.837838139989,19.54928135999944,54402.8250588 2023-10-02,15:48:01.000,275,11045971,-795,0,1696261680,13015.831101829994,19.535183100000722,54402.83204592 2023-10-02,15:48:02.000,275,11046007,-795,0,1696261681,13015.763738729998,19.485839189997932,54402.71326488001 2023-10-02,15:48:03.000,275,11045993,-795,0,1696261682,13015.797420279989,19.485839189997932,54402.72025200001 2023-10-02,15:48:04.000,275,11046015,-795,0,1696261683,13015.797420279989,19.450593540001137,54402.72025200001 2023-10-02,15:48:05.000,275,11046006,-795,0,1696261684,13015.858047069989,19.41534789000434,54402.7551876 2023-10-02,15:48:06.000,275,11045993,-795,0,1696261685,13015.790683969994,19.394200499998988,54402.650380800005 2023-10-02,15:48:07.000,275,11046043,-795,0,1696261686,13015.831101829994,19.41534789000434,54402.748200480004 2023-10-02,15:48:08.000,275,11046035,-795,0,1696261687,13015.831101829994,19.36600398000155,54402.79711032 2023-10-02,15:48:09.000,275,11045989,-795,0,1696261688,13015.89846492999,19.31666006999876,54402.76217472001 2023-10-02,15:48:10.000,275,11046008,-795,0,1696261689,13015.891728619994,19.281414420001965,54402.76217472001 2023-10-02,15:48:11.000,275,11046004,-795,0,1696261690,13015.89846492999,19.31666006999876,54402.73422624 2023-10-02,15:48:12.000,275,11046027,-795,0,1696261691,13015.858047069989,19.288463550001325,54402.67832928 2023-10-02,15:48:13.000,275,11046051,-795,0,1696261692,13015.810892899994,19.18977573000302,54402.62243232001 2023-10-02,15:48:14.000,275,11046027,-795,0,1696261693,13015.864783379999,19.19682486000238,54402.71326488001 2023-10-02,15:48:15.000,275,11046025,-795,0,1696261694,13015.925410169999,19.15453007999895,54402.81108456001 2023-10-02,15:48:16.000,275,11046044,-795,0,1696261695,13015.891728619994,19.098137040004076,54402.7551876 2023-10-02,15:48:17.000,275,11046036,-795,0,1696261696,13015.844574449999,19.105186170003435,54402.72723912 2023-10-02,15:48:18.000,275,11046008,-795,0,1696261697,13015.864783379999,19.069940519999363,54402.7551876 2023-10-02,15:48:19.000,275,11046023,-795,0,1696261698,13015.884992309999,19.076989649998723,54402.8250588 2023-10-02,15:48:20.000,275,11046020,-795,0,1696261699,13015.905201239999,19.02764574000321,54402.85300728 2023-10-02,15:48:21.000,275,11045944,-795,0,1696261700,13015.831101829994,19.048793130001286,54402.71326488001 2023-10-02,15:48:22.000,275,11046054,-795,0,1696261701,13015.810892899994,19.01354748000449,54402.6853164 2023-10-02,15:48:23.000,275,11046037,-795,0,1696261702,13015.831101829994,18.999449219998496,54402.748200480004 2023-10-02,15:48:24.000,275,11046059,-795,0,1696261703,13015.878255999989,18.985350959999778,54402.83204592 2023-10-02,15:48:25.000,275,11046040,-795,0,1696261704,13015.884992309999,18.97125270000106,54402.699290640005 2023-10-02,15:48:26.000,275,11045990,-795,0,1696261705,13015.878255999989,18.950105310002982,54402.72723912 2023-10-02,15:48:27.000,275,11045940,-795,0,1696261706,13015.871519689994,18.91485965999891,54402.81108456001 2023-10-02,15:48:28.000,275,11046002,-795,0,1696261707,13015.844574449999,18.936007050004264,54402.72723912 2023-10-02,15:48:29.000,275,11046012,-795,0,1696261708,13015.864783379999,18.886663140001474,54402.67832928 2023-10-02,15:48:30.000,275,11045992,-795,0,1696261709,13015.89846492999,18.858466620004037,54402.8250588 2023-10-02,15:48:31.000,275,11046023,-795,0,1696261710,13015.925410169999,18.844368359998043,54402.79711032 2023-10-02,15:48:32.000,275,11045990,-795,0,1696261711,13015.97930064999,18.85141749000468,54402.79012320001 2023-10-02,15:48:33.000,275,11045921,-795,0,1696261712,13015.99950957999,18.816171840000607,54402.866981520005 2023-10-02,15:48:34.000,275,11045965,-795,0,1696261713,13015.925410169999,18.74568053999974,54402.85300728 2023-10-02,15:48:35.000,275,11045960,-795,0,1696261714,13015.851310759994,18.73158228000102,54402.59448384001 2023-10-02,15:48:36.000,275,11046015,-795,0,1696261715,13015.932146479994,18.73158228000102,54402.64339368001 2023-10-02,15:48:37.000,275,11045981,-795,0,1696261716,13015.952355409994,18.689287500004866,54402.72025200001 2023-10-02,15:48:38.000,275,11046036,-795,0,1696261717,13016.012982199994,18.696336630004225,54402.90191712 2023-10-02,15:48:39.000,275,11046031,-795,0,1696261718,13016.114026849995,18.654041850000795,54402.9648012 2023-10-02,15:48:40.000,275,11046025,-795,0,1696261719,13016.08708161,18.632894460002717,54402.85300728 2023-10-02,15:48:41.000,275,11046023,-795,0,1696261720,13016.073608989995,18.625845330003358,54402.866981520005 2023-10-02,15:48:42.000,275,11045936,-795,0,1696261721,13016.02645482,18.583550549999927,54402.72025200001 2023-10-02,15:48:43.000,275,11045963,-795,0,1696261722,13016.04666375,18.56945229000121,54402.63640656 2023-10-02,15:48:44.000,275,11045994,-795,0,1696261723,13016.033191129995,18.5060101199997,54402.72025200001 2023-10-02,15:48:45.000,275,11046032,-795,0,1696261724,13016.012982199994,18.477813600002264,54402.72723912 2023-10-02,15:48:46.000,275,11046005,-795,0,1696261725,13015.99950957999,18.470764470002905,54402.67832928 2023-10-02,15:48:47.000,275,11045964,-795,0,1696261726,13015.972564339994,18.414371430000756,54402.76217472001 2023-10-02,15:48:48.000,275,11046029,-795,0,1696261727,13015.99950957999,18.38617491000332,54402.73422624 2023-10-02,15:48:49.000,275,11045986,-795,0,1696261728,13016.012982199994,18.357978389998607,54402.81108456001 2023-10-02,15:48:50.000,275,11045986,-795,0,1696261729,13015.98603696,18.3720766500046,54402.769161840006 2023-10-02,15:48:51.000,275,11045998,-795,0,1696261730,13015.99950957999,18.350929259999248,54402.6853164 2023-10-02,15:48:52.000,275,11045987,-795,0,1696261731,13015.932146479994,18.28043795999838,54402.59448384001 2023-10-02,15:48:53.000,275,11046038,-795,0,1696261732,13015.925410169999,18.27338882999902,54402.650380800005 2023-10-02,15:48:54.000,275,11046051,-795,0,1696261733,13015.95909171999,18.259290570000303,54402.769161840006 2023-10-02,15:48:55.000,275,11046045,-755,0,1696261734,13016.02645482,18.245192310001585,54402.76217472001 2023-10-02,15:48:56.000,275,11045981,-795,0,1696261735,13015.93888278999,18.216995790004148,54402.7551876 2023-10-02,15:48:57.000,275,11046027,-795,0,1696261736,13015.905201239999,18.181750140000076,54402.699290640005 2023-10-02,15:48:58.000,275,11045941,-795,0,1696261737,13015.93888278999,18.14650449000328,54402.72723912 2023-10-02,15:48:59.000,275,11045987,-795,0,1696261738,13015.972564339994,18.083062320001773,54402.67134216001 2023-10-02,15:49:00.000,275,11045996,-795,0,1696261739,13015.952355409994,18.09716058000049,54402.72723912 2023-10-02,15:49:01.000,275,11046001,-795,0,1696261740,13015.932146479994,18.0478166699977,54402.71326488001 2023-10-02,15:49:02.000,275,11046021,-795,0,1696261741,13015.91867385999,18.019620150000264,54402.77614896 2023-10-02,15:49:03.000,275,11046013,-795,0,1696261742,13015.89846492999,17.998472760002187,54402.7551876 2023-10-02,15:49:04.000,275,11045981,-795,0,1696261743,13015.925410169999,17.963227109998115,54402.90890424001 2023-10-02,15:49:05.000,275,11046008,-795,0,1696261744,13015.945619099999,17.92093233000196,54402.915891360004 2023-10-02,15:49:06.000,275,11045934,-795,0,1696261745,13015.95909171999,17.93503059000068,54402.8250588 2023-10-02,15:49:07.000,275,11046008,-795,0,1696261746,13015.864783379999,17.87863754999853,54402.72025200001 2023-10-02,15:49:08.000,275,11045956,-795,0,1696261747,13015.89846492999,17.843391900001734,54402.67832928 2023-10-02,15:49:09.000,275,11046047,-795,0,1696261748,13015.945619099999,17.822244510003657,54402.769161840006 2023-10-02,15:49:10.000,275,11045976,-795,0,1696261749,13015.93888278999,17.786998859999585,54402.8250588 2023-10-02,15:49:11.000,275,11045993,-795,0,1696261750,13015.91867385999,17.786998859999585,54402.79012320001 2023-10-02,15:49:12.000,275,11045997,-795,0,1696261751,13015.932146479994,17.74470408000343,54402.81108456001 2023-10-02,15:49:13.000,275,11046008,-795,0,1696261752,13015.89846492999,17.74470408000343,54402.74121336001 2023-10-02,15:49:14.000,275,11045964,-795,0,1696261753,13015.905201239999,17.69536017000064,54402.81108456001 2023-10-02,15:49:15.000,275,11046001,-795,0,1696261754,13015.905201239999,17.70945842999936,54402.80409744 2023-10-02,15:49:16.000,275,11046066,-795,0,1696261755,13015.91867385999,17.69536017000064,54402.79711032 2023-10-02,15:49:17.000,275,11046005,-795,0,1696261756,13015.858047069989,17.723556689998077,54402.69230352001 2023-10-02,15:49:18.000,275,11046050,-795,0,1696261757,13015.878255999989,17.69536017000064,54402.69230352001 2023-10-02,15:49:19.000,275,11046030,-795,0,1696261758,13015.91867385999,17.660114520003845,54402.85300728 2023-10-02,15:49:20.000,275,11046041,-795,0,1696261759,13015.911937549994,17.653065390004485,54402.83903304001 2023-10-02,15:49:21.000,275,11045938,-795,0,1696261760,13015.891728619994,17.63896712999849,54402.72723912 2023-10-02,15:49:22.000,275,11045951,-795,0,1696261761,13015.844574449999,17.610770610001055,54402.62243232001 2023-10-02,15:49:23.000,275,11045981,-795,0,1696261762,13015.851310759994,17.624868869999773,54402.70627776 2023-10-02,15:49:24.000,275,11045981,-795,0,1696261763,13015.878255999989,17.57552496000426,54402.67832928 2023-10-02,15:49:25.000,275,11046011,-795,0,1696261764,13015.844574449999,17.547328439999546,54402.580509600004 2023-10-02,15:49:26.000,275,11046016,-795,0,1696261765,13015.864783379999,17.5684758300049,54402.66435504 2023-10-02,15:49:27.000,275,11045964,-795,0,1696261766,13015.891728619994,17.547328439999546,54402.66435504 2023-10-02,15:49:28.000,275,11045985,-795,0,1696261767,13015.952355409994,17.51208279000275,54402.72025200001 2023-10-02,15:49:29.000,275,11046003,-795,0,1696261768,13015.95909171999,17.46978800999932,54402.72025200001 2023-10-02,15:49:30.000,275,11045955,-795,0,1696261769,13015.972564339994,17.490935400004673,54402.63640656 2023-10-02,15:49:31.000,275,11046032,-795,0,1696261770,13015.972564339994,17.46273887999996,54402.69230352001 2023-10-02,15:49:32.000,275,11046012,-795,0,1696261771,13015.89846492999,17.4556897500006,54402.60845808 2023-10-02,15:49:33.000,275,11045980,-795,0,1696261772,13015.905201239999,17.385198449999734,54402.66435504 2023-10-02,15:49:34.000,275,11045966,-795,0,1696261773,13015.97930064999,17.399296709998453,54402.64339368001 2023-10-02,15:49:35.000,275,11046008,-795,0,1696261774,13015.97930064999,17.34290367000358,54402.769161840006 2023-10-02,15:49:36.000,275,11045976,-795,0,1696261775,13015.858047069989,17.30060889000015,54402.51762552 2023-10-02,15:49:37.000,275,11046026,-795,0,1696261776,13015.871519689994,17.30060889000015,54402.62941944 2023-10-02,15:49:38.000,275,11045992,-795,0,1696261777,13015.952355409994,17.258314110003994,54402.70627776 2023-10-02,15:49:39.000,275,11046048,-795,0,1696261778,13015.99950957999,17.258314110003994,54402.67134216001 2023-10-02,15:49:40.000,275,11045996,-795,0,1696261779,13015.972564339994,17.23716671999864,54402.72025200001 2023-10-02,15:49:41.000,275,11045966,-795,0,1696261780,13015.911937549994,17.187822810003127,54402.67134216001 2023-10-02,15:49:42.000,275,11046036,-795,0,1696261781,13015.95909171999,17.208970200001204,54402.6154452 2023-10-02,15:49:43.000,275,11045992,-795,0,1696261782,13015.992773269994,17.138478900000337,54402.748200480004 2023-10-02,15:49:44.000,275,11046011,-795,0,1696261783,13016.00624589,17.131429770000977,54402.769161840006 2023-10-02,15:49:45.000,275,11045998,-795,0,1696261784,13015.99950957999,17.07503672999883,54402.769161840006 2023-10-02,15:49:46.000,275,11045952,-795,0,1696261785,13015.952355409994,17.07503672999883,54402.66435504 2023-10-02,15:49:47.000,275,11045961,-795,0,1696261786,13015.952355409994,17.018643690003955,54402.67134216001 2023-10-02,15:49:48.000,275,11045981,-795,0,1696261787,13016.02645482,17.011594560004596,54402.72025200001 2023-10-02,15:49:49.000,275,11046037,-795,0,1696261788,13015.945619099999,16.976348910000524,54402.74121336001 2023-10-02,15:49:50.000,275,11045997,-795,0,1696261789,13015.972564339994,16.955201520002447,54402.78313608 2023-10-02,15:49:51.000,275,11045985,-795,0,1696261790,13015.97930064999,16.919955869998375,54402.87396864 2023-10-02,15:49:52.000,275,11046003,-795,0,1696261791,13015.95909171999,16.94110326000373,54402.8250588 2023-10-02,15:49:53.000,275,11045992,-795,0,1696261792,13015.952355409994,16.87766109000222,54402.89493 2023-10-02,15:49:54.000,275,11046039,-795,0,1696261793,13015.878255999989,16.863562830003502,54402.85300728 2023-10-02,15:49:55.000,275,11046015,-795,0,1696261794,13015.864783379999,16.856513700004143,54402.915891360004 2023-10-02,15:49:56.000,275,11046015,-795,0,1696261795,13015.797420279989,16.87061196000286,54402.748200480004 2023-10-02,15:49:57.000,275,11046016,-795,0,1696261796,13015.810892899994,16.807169790001353,54402.74121336001 2023-10-02,15:49:58.000,275,11046009,-795,0,1696261797,13015.750266109993,16.771924140004558,54402.79012320001 2023-10-02,15:49:59.000,275,11046036,-795,0,1696261798,13015.804156589998,16.764875009997922,54402.915891360004 2023-10-02,15:50:00.000,275,11045959,-795,0,1696261799,13015.810892899994,16.743727619999845,54402.915891360004 2023-10-02,15:50:01.000,275,11046041,-795,0,1696261800,13015.743529799998,16.729629360001127,54402.92986560001 2023-10-02,15:50:02.000,275,11045978,-795,0,1696261801,13015.649221459993,16.729629360001127,54402.81108456001 2023-10-02,15:50:03.000,275,11046009,-795,0,1696261802,13015.642485149998,16.71553110000241,54402.83204592 2023-10-02,15:50:04.000,275,11045956,-795,0,1696261803,13015.655957769988,16.69438371000433,54402.77614896 2023-10-02,15:50:05.000,275,11045999,-795,0,1696261804,13015.602067289998,16.66618718999962,54402.70627776 2023-10-02,15:50:06.000,275,11046039,-795,0,1696261805,13015.541440499997,16.71553110000241,54402.70627776 2023-10-02,15:50:07.000,275,11045951,-795,0,1696261806,13015.588594669993,16.623892410003464,54402.77614896 2023-10-02,15:50:08.000,275,11046051,-795,0,1696261807,13015.548176809993,16.673236319998978,54402.79711032 2023-10-02,15:50:09.000,275,11045992,-795,0,1696261808,13015.548176809993,16.616843280004105,54402.88095576001 2023-10-02,15:50:10.000,275,11045997,-795,0,1696261809,13015.440395849997,16.64503980000154,54402.818071680005 2023-10-02,15:50:11.000,275,11045984,-795,0,1696261810,13015.480813709997,16.630941540002823,54402.8250588 2023-10-02,15:50:12.000,275,11045964,-795,0,1696261811,13015.420186919997,16.623892410003464,54402.74121336001 2023-10-02,15:50:13.000,275,11045989,-795,0,1696261812,13015.373032750002,16.588646759999392,54402.77614896 2023-10-02,15:50:14.000,275,11046019,-795,0,1696261813,13015.413450610002,16.574548500000674,54402.83903304001 2023-10-02,15:50:15.000,275,11045979,-795,0,1696261814,13015.393241680002,16.574548500000674,54402.88095576001 2023-10-02,15:50:16.000,275,11045995,-795,0,1696261815,13015.373032750002,16.60274501999811,54402.87396864 2023-10-02,15:50:17.000,275,11045987,-795,0,1696261816,13015.373032750002,16.567499370001315,54402.92287848 2023-10-02,15:50:18.000,275,11045949,-795,0,1696261817,13015.352823820002,16.574548500000674,54402.90890424001 2023-10-02,15:50:19.000,275,11046021,-795,0,1696261818,13015.332614890001,16.588646759999392,54402.85300728 2023-10-02,15:50:20.000,275,11045990,-795,0,1696261819,13015.312405960001,16.609794150004745,54402.866981520005 2023-10-02,15:50:21.000,275,11045992,-795,0,1696261820,13015.285460719992,16.60274501999811,54402.85999440001 2023-10-02,15:50:22.000,275,11046023,-795,0,1696261821,13015.305669649992,16.623892410003464,54402.94383984 2023-10-02,15:50:23.000,275,11046035,-795,0,1696261822,13015.352823820002,16.616843280004105,54403.06262088 2023-10-02,15:50:24.000,275,11046013,-795,0,1696261823,13015.346087509992,16.60274501999811,54403.02768528001 2023-10-02,15:50:25.000,275,11046015,-795,0,1696261824,13015.339351199997,16.630941540002823,54403.07659512001 2023-10-02,15:50:26.000,275,11046011,-795,0,1696261825,13015.251779170001,16.616843280004105,54402.90890424001 2023-10-02,15:50:27.000,275,11046013,-795,0,1696261826,13015.325878579992,16.609794150004745,54402.92986560001 2023-10-02,15:50:28.000,275,11046012,-795,0,1696261827,13015.298933339996,16.65913806000026,54402.97877544001 2023-10-02,15:50:29.000,275,11045975,-795,0,1696261828,13015.312405960001,16.588646759999392,54403.02069816 2023-10-02,15:50:30.000,275,11046035,-795,0,1696261829,13015.265251789991,16.637990670002182,54403.02768528001 2023-10-02,15:50:31.000,275,11046005,-795,0,1696261830,13015.258515479996,16.623892410003464,54403.00672392001 2023-10-02,15:50:32.000,275,11046003,-795,0,1696261831,13015.278724409996,16.673236319998978,54403.07659512001 2023-10-02,15:50:33.000,275,11046023,-675,0,1696261832,13015.325878579992,478.64502000000357,54403.153453440005 2023-10-02,15:50:34.000,275,11046043,-795,0,1696261833,13015.346087509992,16.66618718999962,54403.11851784 2023-10-02,15:50:35.000,275,11046024,-795,0,1696261834,13015.359560129997,16.66618718999962,54403.034672400005 2023-10-02,15:50:36.000,275,11045996,-795,0,1696261835,13015.346087509992,16.673236319998978,54402.88095576001 2023-10-02,15:50:37.000,275,11045957,-795,0,1696261836,13015.265251789991,16.673236319998978,54402.79711032 2023-10-02,15:50:38.000,275,11046008,-795,0,1696261837,13015.292197030001,16.66618718999962,54402.936852720006 2023-10-02,15:50:39.000,275,11045990,-795,0,1696261838,13015.366296439992,16.66618718999962,54403.01371104 2023-10-02,15:50:40.000,275,11046020,-795,0,1696261839,13015.399977989997,16.65913806000026,54403.09056936 2023-10-02,15:50:41.000,275,11045986,-795,0,1696261840,13015.426923229992,16.64503980000154,54403.04864664001 2023-10-02,15:50:42.000,275,11045940,-795,0,1696261841,13015.406714299992,16.680285449998337,54402.90191712 2023-10-02,15:50:43.000,275,11045939,-795,0,1696261842,13015.386505369992,16.6520889300009,54402.95781408001 2023-10-02,15:50:44.000,275,11045980,-795,0,1696261843,13015.339351199997,16.637990670002182,54402.95082696 2023-10-02,15:50:45.000,275,11045994,-795,0,1696261844,13015.393241680002,16.630941540002823,54403.02768528001 2023-10-02,15:50:46.000,275,11046009,-795,0,1696261845,13015.366296439992,16.65913806000026,54402.915891360004 2023-10-02,15:50:47.000,275,11045994,-795,0,1696261846,13015.406714299992,16.623892410003464,54402.90890424001 2023-10-02,15:50:48.000,275,11045999,-795,0,1696261847,13015.413450610002,16.60274501999811,54402.97178832 2023-10-02,15:50:49.000,275,11045967,-795,0,1696261848,13015.474077400002,16.623892410003464,54402.985762560005 2023-10-02,15:50:50.000,275,11046021,-795,0,1696261849,13015.440395849997,16.623892410003464,54402.97178832 2023-10-02,15:50:51.000,275,11046028,-795,0,1696261850,13015.399977989997,16.581597630000033,54402.90890424001 2023-10-02,15:50:52.000,275,11046010,-795,0,1696261851,13015.386505369992,16.60274501999811,54402.80409744 2023-10-02,15:50:53.000,275,11045996,-795,0,1696261852,13015.386505369992,16.588646759999392,54402.79711032 2023-10-02,15:50:54.000,275,11045990,-795,0,1696261853,13015.460604779997,16.59569588999875,54402.9648012 2023-10-02,15:50:55.000,275,11046023,-795,0,1696261854,13015.467341089992,16.630941540002823,54402.9648012 2023-10-02,15:50:56.000,275,11045968,-715,0,1696261855,13015.420186919997,16.59569588999875,54402.936852720006 2023-10-02,15:50:57.000,275,11045996,-795,0,1696261856,13015.379769059997,16.574548500000674,54402.88095576001 2023-10-02,15:50:58.000,275,11045960,-795,0,1696261857,13015.393241680002,16.588646759999392,54402.90890424001 2023-10-02,15:50:59.000,275,11045981,-795,0,1696261858,13015.379769059997,16.567499370001315,54402.85999440001 2023-10-02,15:51:00.000,275,11046001,-795,0,1696261859,13015.346087509992,16.574548500000674,54402.92287848 2023-10-02,15:51:01.000,275,11045997,-795,0,1696261860,13015.285460719992,16.581597630000033,54402.80409744 2023-10-02,15:51:02.000,275,11045996,-795,0,1696261861,13015.265251789991,16.567499370001315,54402.85999440001 2023-10-02,15:51:03.000,275,11045969,-795,0,1696261862,13015.298933339996,16.504057199999806,54403.07659512001 2023-10-02,15:51:04.000,275,11046002,-795,0,1696261863,13015.265251789991,16.41241851000086,54402.9648012 2023-10-02,15:51:05.000,275,11046027,-795,0,1696261864,13015.278724409996,16.25733765000041,54402.9648012 2023-10-02,15:51:06.000,275,11046002,-795,0,1696261865,13015.420186919997,16.088158530001238,54402.84602016 2023-10-02,15:51:07.000,275,11045954,-795,0,1696261866,13015.676166699988,16.095207660000597,54402.84602016 2023-10-02,15:51:08.000,275,11046021,-795,0,1696261867,13015.723320869998,16.327828950001276,54402.936852720006 2023-10-02,15:51:09.000,275,11046000,-795,0,1696261868,13015.548176809993,16.47586068000237,54402.89493 2023-10-02,15:51:10.000,275,11046034,-795,0,1696261869,13015.460604779997,16.525204589997884,54402.97877544001 2023-10-02,15:51:11.000,275,11045982,-795,0,1696261870,13015.352823820002,16.518155459998525,54402.92986560001 2023-10-02,15:51:12.000,275,11046020,-795,0,1696261871,13015.359560129997,16.489958940001088,54402.97178832 2023-10-02,15:51:13.000,275,11045938,-795,0,1696261872,13015.359560129997,16.497008070000447,54403.04864664001 2023-10-02,15:51:14.000,275,11045938,-795,0,1696261873,13015.359560129997,16.4406150299983,54402.97877544001 2023-10-02,15:51:15.000,275,11046018,-795,0,1696261874,13015.265251789991,16.504057199999806,54402.9648012 2023-10-02,15:51:16.000,275,11045997,-795,0,1696261875,13015.258515479996,16.46881155000301,54402.88794288001 2023-10-02,15:51:17.000,275,11045998,-795,0,1696261876,13015.258515479996,16.447664159997657,54402.866981520005 2023-10-02,15:51:18.000,275,11046012,-795,0,1696261877,13015.352823820002,16.43356589999894,54402.9648012 2023-10-02,15:51:19.000,275,11045989,-795,0,1696261878,13015.386505369992,16.48290981000173,54403.07659512001 2023-10-02,15:51:20.000,275,11045995,-795,0,1696261879,13015.420186919997,16.42651676999958,54403.083582240004 2023-10-02,15:51:21.000,275,11045920,-795,0,1696261880,13015.399977989997,16.4406150299983,54403.04864664001 2023-10-02,15:51:22.000,275,11045960,-795,0,1696261881,13015.386505369992,16.43356589999894,54402.95781408001 2023-10-02,15:51:23.000,275,11045952,-795,0,1696261882,13015.426923229992,16.43356589999894,54403.01371104 2023-10-02,15:51:24.000,275,11046063,-795,0,1696261883,13015.521231569997,16.42651676999958,54403.083582240004 2023-10-02,15:51:25.000,275,11045999,-795,0,1696261884,13015.534704190002,16.405369380001503,54403.202363280005 2023-10-02,15:51:26.000,275,11046034,-795,0,1696261885,13015.480813709997,16.41241851000086,54403.05563376001 2023-10-02,15:51:27.000,275,11045992,-795,0,1696261886,13015.487550019992,16.398320250002143,54403.069608 2023-10-02,15:51:28.000,275,11045999,-795,0,1696261887,13015.548176809993,16.377172860004066,54403.11851784 2023-10-02,15:51:29.000,275,11045958,-795,0,1696261888,13015.548176809993,16.405369380001503,54403.14646632001 2023-10-02,15:51:30.000,275,11046007,-795,0,1696261889,13015.615539910003,16.341927209999994,54403.083582240004 2023-10-02,15:51:31.000,275,11045987,-795,0,1696261890,13015.568385739993,16.341927209999994,54403.034672400005 2023-10-02,15:51:32.000,275,11046018,-795,0,1696261891,13015.514495260002,16.334878080000635,54403.034672400005 2023-10-02,15:51:33.000,275,11045988,-795,0,1696261892,13015.608803599993,16.363074599998072,54403.05563376001 2023-10-02,15:51:34.000,275,11046009,-795,0,1696261893,13015.615539910003,16.356025469998713,54403.18140192 2023-10-02,15:51:35.000,275,11045999,-795,0,1696261894,13015.682903009998,16.356025469998713,54403.16742768 2023-10-02,15:51:36.000,275,11045976,-795,0,1696261895,13015.676166699988,16.29963243000384,54403.11153072 2023-10-02,15:51:37.000,275,11045960,-795,0,1696261896,13015.709848249993,16.29963243000384,54403.09056936 2023-10-02,15:51:38.000,275,11045979,-635,0,1696261897,13015.696375629988,16.334878080000635,54403.09755648001 2023-10-02,15:51:39.000,275,11046032,-795,0,1696261898,13015.662694079998,16.320779820001917,54403.09755648001 2023-10-02,15:51:40.000,275,11046013,-795,0,1696261899,13015.689639319993,16.25733765000041,54403.104543600006 2023-10-02,15:51:41.000,275,11046011,-795,0,1696261900,13015.703111939998,16.264386779999768,54403.00672392001 2023-10-02,15:51:42.000,275,11046018,-795,0,1696261901,13015.736793489988,16.23619026000233,54403.06262088 2023-10-02,15:51:43.000,275,11046024,-795,0,1696261902,13015.777211349989,16.222092000003613,54403.23031176 2023-10-02,15:51:44.000,275,11046011,-755,0,1696261903,13015.810892899994,16.222092000003613,54403.272234480006 2023-10-02,15:51:45.000,275,11045949,-795,0,1696261904,13015.817629209989,16.215042870004254,54403.321144320005 2023-10-02,15:51:46.000,275,11046010,-795,0,1696261905,13015.817629209989,16.179797220000182,54403.17441480001 2023-10-02,15:51:47.000,275,11046008,-795,0,1696261906,13015.824365519999,16.179797220000182,54403.23031176 2023-10-02,15:51:48.000,275,11045998,-795,0,1696261907,13015.851310759994,16.20094460999826,54403.18838904 2023-10-02,15:51:49.000,275,11046006,-795,0,1696261908,13015.858047069989,16.179797220000182,54403.3490928 2023-10-02,15:51:50.000,275,11046008,-795,0,1696261909,13015.91867385999,16.215042870004254,54403.321144320005 2023-10-02,15:51:51.000,275,11046028,-795,0,1696261910,13015.905201239999,16.18684634999954,54403.33511856 2023-10-02,15:51:52.000,275,11046011,-795,0,1696261911,13015.932146479994,16.158649830002105,54403.30018296 2023-10-02,15:51:53.000,275,11045963,-795,0,1696261912,13015.952355409994,16.179797220000182,54403.43293824001 2023-10-02,15:51:54.000,275,11045976,-795,0,1696261913,13015.952355409994,16.137502440004027,54403.34210568001 2023-10-02,15:51:55.000,275,11046021,-795,0,1696261914,13015.93888278999,16.165698960001464,54403.37704128 2023-10-02,15:51:56.000,275,11045986,-795,0,1696261915,13015.878255999989,16.172748090000823,54403.22332464001 2023-10-02,15:51:57.000,275,11046014,-795,0,1696261916,13015.878255999989,16.116355049998674,54403.26524736001 2023-10-02,15:51:58.000,275,11046021,-795,0,1696261917,13015.95909171999,16.088158530001238,54403.42595112 2023-10-02,15:51:59.000,275,11045980,-795,0,1696261918,13015.93888278999,16.151600700002746,54403.50280944 2023-10-02,15:52:00.000,275,11046019,-795,0,1696261919,13015.89846492999,16.165698960001464,54403.370054160005 2023-10-02,15:52:01.000,275,11046018,-795,0,1696261920,13015.891728619994,16.165698960001464,54403.46088672001 2023-10-02,15:52:02.000,275,11045989,-795,0,1696261921,13015.837838139989,16.165698960001464,54403.33511856 2023-10-02,15:52:03.000,275,11046029,-795,0,1696261922,13015.777211349989,16.1938954799989,54403.24428600001 2023-10-02,15:52:04.000,275,11045988,-795,0,1696261923,13015.669430389993,16.20094460999826,54403.26524736001 2023-10-02,15:52:05.000,275,11045992,-795,0,1696261924,13015.709848249993,16.313730690002558,54403.34210568001 2023-10-02,15:52:06.000,275,11046030,-795,0,1696261925,13015.837838139989,16.405369380001503,54403.30717008 2023-10-02,15:52:07.000,275,11045998,-795,0,1696261926,13015.824365519999,16.327828950001276,54403.16742768 2023-10-02,15:52:08.000,275,11046036,-795,0,1696261927,13015.858047069989,16.285534169997845,54403.18838904 2023-10-02,15:52:09.000,275,11045936,-795,0,1696261928,13015.911937549994,16.29963243000384,54403.28620872 2023-10-02,15:52:10.000,275,11045962,-795,0,1696261929,13015.864783379999,16.25733765000041,54403.28620872 2023-10-02,15:52:11.000,275,11046031,-795,0,1696261930,13015.844574449999,16.222092000003613,54403.25826024 2023-10-02,15:52:12.000,275,11046070,-795,0,1696261931,13015.743529799998,16.23619026000233,54403.07659512001 2023-10-02,15:52:13.000,275,11046000,-795,0,1696261932,13015.783947659998,16.29258330000448,54403.2093504 2023-10-02,15:52:14.000,275,11046040,-795,0,1696261933,13015.831101829994,16.278485039998486,54403.33511856 2023-10-02,15:52:15.000,275,11046036,-795,0,1696261934,13015.817629209989,16.29258330000448,54403.23031176 2023-10-02,15:52:16.000,275,11046020,-795,0,1696261935,13015.878255999989,16.29258330000448,54403.2792216 2023-10-02,15:52:17.000,275,11045960,-795,0,1696261936,13015.844574449999,16.3066815600032,54403.25826024 2023-10-02,15:52:18.000,275,11046039,-795,0,1696261937,13015.891728619994,16.29963243000384,54403.28620872 2023-10-02,15:52:19.000,275,11046005,-795,0,1696261938,13015.905201239999,16.29963243000384,54403.19537616001 2023-10-02,15:52:20.000,275,11046001,-795,0,1696261939,13015.89846492999,16.363074599998072,54403.28620872 2023-10-02,15:52:21.000,275,11046015,-795,0,1696261940,13015.864783379999,16.341927209999994,54403.2093504 2023-10-02,15:52:22.000,275,11046032,-795,0,1696261941,13015.891728619994,16.384221990003425,54403.153453440005 2023-10-02,15:52:23.000,275,11046043,-795,0,1696261942,13015.932146479994,16.348976339999354,54403.370054160005 2023-10-02,15:52:24.000,275,11045997,-795,0,1696261943,13015.891728619994,16.334878080000635,54403.321144320005 2023-10-02,15:52:25.000,275,11045947,-795,0,1696261944,13015.891728619994,16.384221990003425,54403.33511856 2023-10-02,15:52:26.000,275,11045987,-795,0,1696261945,13015.844574449999,16.370123730004707,54403.18838904 2023-10-02,15:52:27.000,275,11046036,-795,0,1696261946,13015.858047069989,16.391271120002784,54403.23031176 2023-10-02,15:52:28.000,275,11046009,-795,0,1696261947,13015.817629209989,16.41946764000022,54403.16044056 2023-10-02,15:52:29.000,275,11046011,-795,0,1696261948,13015.871519689994,16.43356589999894,54403.28620872 2023-10-02,15:52:30.000,275,11046058,-795,0,1696261949,13015.884992309999,16.43356589999894,54403.31415720001 2023-10-02,15:52:31.000,275,11046015,-795,0,1696261950,13015.864783379999,16.46881155000301,54403.25826024 2023-10-02,15:52:32.000,275,11045994,-795,0,1696261951,13015.891728619994,16.454713290004293,54403.26524736001 2023-10-02,15:52:33.000,275,11045943,-795,0,1696261952,13015.89846492999,16.4406150299983,54403.37704128 2023-10-02,15:52:34.000,275,11045950,-795,0,1696261953,13015.925410169999,16.454713290004293,54403.32813144 2023-10-02,15:52:35.000,275,11045978,-795,0,1696261954,13015.891728619994,16.46176242000365,54403.30018296 2023-10-02,15:52:36.000,275,11046001,-795,0,1696261955,13015.864783379999,16.48290981000173,54403.18140192 2023-10-02,15:52:37.000,275,11046009,-795,0,1696261956,13015.91867385999,16.4406150299983,54403.25826024 2023-10-02,15:52:38.000,275,11046020,-795,0,1696261957,13015.925410169999,16.454713290004293,54403.37704128 2023-10-02,15:52:39.000,275,11045998,-795,0,1696261958,13015.925410169999,16.46881155000301,54403.3490928 2023-10-02,15:52:40.000,275,11046001,-795,0,1696261959,13015.878255999989,478.4123987100029,54403.24428600001 2023-10-02,15:52:41.000,275,11045994,-795,0,1696261960,13015.972564339994,16.46176242000365,54403.37704128 2023-10-02,15:52:42.000,275,11046010,-795,0,1696261961,13015.93888278999,16.447664159997657,54403.31415720001 2023-10-02,15:52:43.000,275,11045950,-795,0,1696261962,13015.905201239999,16.447664159997657,54403.38402840001 2023-10-02,15:52:44.000,275,11045997,-795,0,1696261963,13015.925410169999,16.454713290004293,54403.35607992 2023-10-02,15:52:45.000,275,11046005,-795,0,1696261964,13015.93888278999,16.47586068000237,54403.39800264 2023-10-02,15:52:46.000,275,11046025,-795,0,1696261965,13015.878255999989,16.504057199999806,54403.30717008 2023-10-02,15:52:47.000,275,11045985,-795,0,1696261966,13015.97930064999,16.489958940001088,54403.30717008 2023-10-02,15:52:48.000,275,11046003,-795,0,1696261967,13015.992773269994,16.4406150299983,54403.321144320005 2023-10-02,15:52:49.000,275,11045976,-795,0,1696261968,13015.925410169999,16.489958940001088,54403.37704128 2023-10-02,15:52:50.000,275,11046047,-795,0,1696261969,13015.925410169999,16.46881155000301,54403.30018296 2023-10-02,15:52:51.000,275,11046024,-795,0,1696261970,13015.878255999989,16.504057199999806,54403.251273120004 2023-10-02,15:52:52.000,275,11046035,-795,0,1696261971,13015.858047069989,16.4406150299983,54403.18838904 2023-10-02,15:52:53.000,275,11045992,-795,0,1696261972,13015.824365519999,16.47586068000237,54403.153453440005 2023-10-02,15:52:54.000,275,11046020,-795,0,1696261973,13015.864783379999,16.41241851000086,54403.251273120004 2023-10-02,15:52:55.000,275,11046023,-795,0,1696261974,13015.878255999989,16.42651676999958,54403.26524736001 2023-10-02,15:52:56.000,275,11046009,-795,0,1696261975,13015.851310759994,16.370123730004707,54403.25826024 2023-10-02,15:52:57.000,275,11046007,-795,0,1696261976,13015.824365519999,16.363074599998072,54403.19537616001 2023-10-02,15:52:58.000,275,11045979,-795,0,1696261977,13015.750266109993,16.356025469998713,54403.17441480001 2023-10-02,15:52:59.000,275,11045982,-795,0,1696261978,13015.723320869998,16.327828950001276,54403.153453440005 2023-10-02,15:53:00.000,275,11045993,-795,0,1696261979,13015.676166699988,16.320779820001917,54403.26524736001 2023-10-02,15:53:01.000,275,11046023,-795,0,1696261980,13015.602067289998,16.348976339999354,54403.12550496001 2023-10-02,15:53:02.000,275,11045986,-795,0,1696261981,13015.581858359998,16.334878080000635,54403.16742768 2023-10-02,15:53:03.000,275,11046037,-795,0,1696261982,13015.662694079998,16.285534169997845,54403.1394792 2023-10-02,15:53:04.000,275,11046010,-795,0,1696261983,13015.595330980002,16.29963243000384,54403.11851784 2023-10-02,15:53:05.000,275,11046023,-795,0,1696261984,13015.548176809993,16.29963243000384,54403.153453440005 2023-10-02,15:53:06.000,275,11045970,-795,0,1696261985,13015.474077400002,16.320779820001917,54403.00672392001 2023-10-02,15:53:07.000,275,11046021,-795,0,1696261986,13015.527967879993,16.313730690002558,54403.16044056 2023-10-02,15:53:08.000,275,11045998,-795,0,1696261987,13015.554913120002,16.285534169997845,54403.19537616001 2023-10-02,15:53:09.000,275,11045998,-795,0,1696261988,13015.514495260002,16.320779820001917,54403.23031176 2023-10-02,15:53:10.000,275,11045992,-795,0,1696261989,13015.534704190002,16.3066815600032,54403.251273120004 2023-10-02,15:53:11.000,275,11045971,-795,0,1696261990,13015.548176809993,16.334878080000635,54403.13249208 2023-10-02,15:53:12.000,275,11046009,-795,0,1696261991,13015.521231569997,16.334878080000635,54403.16742768 2023-10-02,15:53:13.000,275,11045970,-795,0,1696261992,13015.548176809993,16.356025469998713,54403.272234480006 2023-10-02,15:53:14.000,275,11045984,-795,0,1696261993,13015.575122050002,16.377172860004066,54403.16742768 2023-10-02,15:53:15.000,275,11046013,-795,0,1696261994,13015.588594669993,16.370123730004707,54403.23031176 2023-10-02,15:53:16.000,275,11046031,-795,0,1696261995,13015.608803599993,16.348976339999354,54403.11851784 2023-10-02,15:53:17.000,275,11046025,-795,0,1696261996,13015.588594669993,16.391271120002784,54403.04864664001 2023-10-02,15:53:18.000,275,11046014,-795,0,1696261997,13015.642485149998,16.41241851000086,54403.2093504 2023-10-02,15:53:19.000,275,11045983,-795,0,1696261998,13015.669430389993,16.41241851000086,54403.24428600001 2023-10-02,15:53:20.000,275,11046017,-795,0,1696261999,13015.635748840003,16.398320250002143,54403.251273120004 2023-10-02,15:53:21.000,275,11046021,-795,0,1696262000,13015.602067289998,16.41946764000022,54403.23031176 2023-10-02,15:53:22.000,275,11045991,-795,0,1696262001,13015.608803599993,16.41241851000086,54403.16044056 2023-10-02,15:53:23.000,275,11045939,-795,0,1696262002,13015.655957769988,16.518155459998525,54403.18140192 2023-10-02,15:53:24.000,275,11046022,-795,0,1696262003,13015.642485149998,16.46881155000301,54403.12550496001 2023-10-02,15:53:25.000,275,11046026,-795,0,1696262004,13015.682903009998,16.46881155000301,54403.202363280005 2023-10-02,15:53:26.000,275,11045983,-795,0,1696262005,13015.696375629988,16.497008070000447,54403.2093504 2023-10-02,15:53:27.000,275,11046024,-795,0,1696262006,13015.689639319993,16.489958940001088,54403.202363280005 2023-10-02,15:53:28.000,275,11046044,-795,0,1696262007,13015.716584559988,16.48290981000173,54403.11851784 2023-10-02,15:53:29.000,275,11045970,-795,0,1696262008,13015.730057179993,16.489958940001088,54403.202363280005 2023-10-02,15:53:30.000,275,11045975,-795,0,1696262009,13015.730057179993,16.47586068000237,54403.11153072 2023-10-02,15:53:31.000,275,11046018,-795,0,1696262010,13015.696375629988,16.46881155000301,54403.153453440005 2023-10-02,15:53:32.000,275,11046038,-795,0,1696262011,13015.689639319993,16.46881155000301,54403.083582240004 2023-10-02,15:53:33.000,275,11046014,-795,0,1696262012,13015.736793489988,16.447664159997657,54403.069608 2023-10-02,15:53:34.000,275,11046023,-795,0,1696262013,13015.810892899994,16.42651676999958,54403.1394792 2023-10-02,15:53:35.000,275,11046021,-795,0,1696262014,13015.837838139989,16.398320250002143,54403.153453440005 2023-10-02,15:53:36.000,275,11046047,-795,0,1696262015,13015.797420279989,16.43356589999894,54403.11153072 2023-10-02,15:53:37.000,275,11046000,-795,0,1696262016,13015.783947659998,16.398320250002143,54403.04165952 2023-10-02,15:53:38.000,275,11045985,-795,0,1696262017,13015.831101829994,16.398320250002143,54403.07659512001 2023-10-02,15:53:39.000,275,11045911,-795,0,1696262018,13015.810892899994,16.391271120002784,54403.04165952 2023-10-02,15:53:40.000,275,11045955,-755,0,1696262019,13015.797420279989,16.370123730004707,54402.985762560005 2023-10-02,15:53:41.000,275,11045990,-795,0,1696262020,13015.723320869998,16.356025469998713,54402.83903304001 2023-10-02,15:53:42.000,275,11046029,-795,0,1696262021,13015.797420279989,16.3066815600032,54402.92986560001 2023-10-02,15:53:43.000,275,11046029,-795,0,1696262022,13015.783947659998,16.320779820001917,54403.104543600006 2023-10-02,15:53:44.000,275,11046023,-795,0,1696262023,13015.817629209989,16.29258330000448,54403.07659512001 2023-10-02,15:53:45.000,275,11045968,-795,0,1696262024,13015.810892899994,16.25733765000041,54403.04864664001 2023-10-02,15:53:46.000,275,11045935,-795,0,1696262025,13015.716584559988,16.25733765000041,54403.05563376001 2023-10-02,15:53:47.000,275,11045985,-795,0,1696262026,13015.696375629988,16.23619026000233,54403.00672392001 2023-10-02,15:53:48.000,275,11046010,-795,0,1696262027,13015.682903009998,16.1938954799989,54403.07659512001 2023-10-02,15:53:49.000,275,11046042,-795,0,1696262028,13015.703111939998,16.158649830002105,54403.09755648001 2023-10-02,15:53:50.000,275,11045980,-795,0,1696262029,13015.642485149998,16.172748090000823,54403.18838904 2023-10-02,15:53:51.000,275,11046022,-795,0,1696262030,13015.629012529993,16.172748090000823,54403.104543600006 2023-10-02,15:53:52.000,275,11046019,-795,0,1696262031,13015.568385739993,16.137502440004027,54403.09755648001 2023-10-02,15:53:53.000,275,11046026,-795,0,1696262032,13015.602067289998,16.088158530001238,54403.13249208 2023-10-02,15:53:54.000,275,11045983,-795,0,1696262033,13015.514495260002,16.088158530001238,54403.09056936 2023-10-02,15:53:55.000,275,11046050,-795,0,1696262034,13015.494286330002,16.0599620100038,54403.04165952 2023-10-02,15:53:56.000,275,11045963,-795,0,1696262035,13015.359560129997,16.109305919999315,54402.88095576001 2023-10-02,15:53:57.000,275,11046007,-795,0,1696262036,13015.373032750002,16.045863749997807,54402.90890424001 2023-10-02,15:53:58.000,275,11046003,-795,0,1696262037,13015.366296439992,16.052912880004442,54403.05563376001 2023-10-02,15:53:59.000,275,11045987,-795,0,1696262038,13015.386505369992,16.03176548999909,54403.12550496001 2023-10-02,15:54:00.000,275,11046038,-795,0,1696262039,13015.399977989997,16.03176548999909,54402.95781408001 2023-10-02,15:54:01.000,275,11045977,-795,0,1696262040,13015.352823820002,16.03176548999909,54402.95781408001 2023-10-02,15:54:02.000,275,11045995,-795,0,1696262041,13015.285460719992,16.01061810000101,54402.88794288001 2023-10-02,15:54:03.000,275,11045996,-795,0,1696262042,13015.285460719992,15.968323320004856,54402.936852720006 2023-10-02,15:54:04.000,275,11045983,-795,0,1696262043,13015.224833929991,16.01061810000101,54402.90191712 2023-10-02,15:54:05.000,275,11046021,-795,0,1696262044,13015.238306549996,16.01766723000037,54403.01371104 2023-10-02,15:54:06.000,275,11045980,-795,0,1696262045,13015.197888689996,16.003568970001652,54402.90890424001 2023-10-02,15:54:07.000,275,11045997,-795,0,1696262046,13015.218097619996,16.003568970001652,54403.00672392001 2023-10-02,15:54:08.000,275,11046028,-675,0,1696262047,13015.211361310001,15.996519840002293,54403.06262088 2023-10-02,15:54:09.000,275,11045933,-795,0,1696262048,13015.177679759996,15.982421580003574,54403.06262088 2023-10-02,15:54:10.000,275,11046002,-795,0,1696262049,13015.13052559,16.003568970001652,54403.04165952 2023-10-02,15:54:11.000,275,11046056,-795,0,1696262050,13015.137261899996,15.961274189998221,54402.985762560005 2023-10-02,15:54:12.000,275,11045971,-795,0,1696262051,13015.06316248999,15.989470710002934,54402.87396864 2023-10-02,15:54:13.000,275,11046042,-795,0,1696262052,13015.036217249995,15.968323320004856,54402.92287848 2023-10-02,15:54:14.000,275,11045998,-795,0,1696262053,13015.117052969996,15.968323320004856,54402.95082696 2023-10-02,15:54:15.000,275,11045981,-795,0,1696262054,13015.096844039996,15.982421580003574,54403.069608 2023-10-02,15:54:16.000,275,11046003,-795,0,1696262055,13015.10358034999,15.996519840002293,54403.02069816 2023-10-02,15:54:17.000,275,11045991,-795,0,1696262056,13015.10358034999,16.003568970001652,54402.99274968 2023-10-02,15:54:18.000,275,11046001,-795,0,1696262057,13015.096844039996,16.02471635999973,54402.99274968 2023-10-02,15:54:19.000,275,11046030,-795,0,1696262058,13015.11031666,16.045863749997807,54402.99274968 2023-10-02,15:54:20.000,275,11046025,-795,0,1696262059,13015.10358034999,16.038814619998448,54403.02069816 2023-10-02,15:54:21.000,275,11045971,-795,0,1696262060,13015.09010773,16.02471635999973,54402.94383984 2023-10-02,15:54:22.000,275,11046010,-795,0,1696262061,13015.036217249995,15.975372450004215,54402.97877544001 2023-10-02,15:54:23.000,275,11046019,-795,0,1696262062,13015.11031666,15.996519840002293,54403.09056936 2023-10-02,15:54:24.000,275,11045990,-795,0,1696262063,13015.15073452,16.02471635999973,54403.11851784 2023-10-02,15:54:25.000,275,11046019,-795,0,1696262064,13015.177679759996,15.996519840002293,54403.09056936 2023-10-02,15:54:26.000,275,11046040,-795,0,1696262065,13015.096844039996,15.982421580003574,54402.97877544001 2023-10-02,15:54:27.000,275,11046007,-795,0,1696262066,13015.143998209991,15.968323320004856,54403.04165952 2023-10-02,15:54:28.000,275,11046046,-795,0,1696262067,13015.184416069991,15.996519840002293,54403.16044056 2023-10-02,15:54:29.000,275,11046015,-795,0,1696262068,13015.17094345,15.968323320004856,54403.00672392001 2023-10-02,15:54:30.000,275,11046031,-795,0,1696262069,13015.17094345,15.975372450004215,54403.11851784 2023-10-02,15:54:31.000,275,11046038,-795,0,1696262070,13015.177679759996,15.975372450004215,54403.07659512001 2023-10-02,15:54:32.000,275,11045986,-795,0,1696262071,13015.177679759996,15.947175929999503,54402.9648012 2023-10-02,15:54:33.000,275,11045948,-795,0,1696262072,13015.265251789991,15.961274189998221,54403.04165952 2023-10-02,15:54:34.000,275,11045984,-795,0,1696262073,13015.19115238,15.947175929999503,54403.04165952 2023-10-02,15:54:35.000,275,11046016,-795,0,1696262074,13015.197888689996,15.975372450004215,54403.069608 2023-10-02,15:54:36.000,275,11046067,-795,0,1696262075,13015.143998209991,15.954225059998862,54402.94383984 2023-10-02,15:54:37.000,275,11045974,-795,0,1696262076,13015.197888689996,15.961274189998221,54402.92986560001 2023-10-02,15:54:38.000,275,11045999,-795,0,1696262077,13015.238306549996,15.968323320004856,54403.00672392001 2023-10-02,15:54:39.000,275,11046034,-795,0,1696262078,13015.285460719992,15.961274189998221,54403.00672392001 2023-10-02,15:54:40.000,275,11046004,-795,0,1696262079,13015.285460719992,16.003568970001652,54403.02768528001 2023-10-02,15:54:41.000,275,11046056,-795,0,1696262080,13015.265251789991,15.989470710002934,54403.02069816 2023-10-02,15:54:42.000,275,11046003,-795,0,1696262081,13015.157470829996,15.968323320004856,54402.73422624 2023-10-02,15:54:43.000,275,11045973,-795,0,1696262082,13015.218097619996,15.947175929999503,54402.915891360004 2023-10-02,15:54:44.000,275,11045963,-795,0,1696262083,13015.211361310001,15.982421580003574,54403.02069816 2023-10-02,15:54:45.000,275,11046017,-795,0,1696262084,13015.265251789991,15.996519840002293,54402.97877544001 2023-10-02,15:54:46.000,275,11046025,-795,0,1696262085,13015.298933339996,15.982421580003574,54403.07659512001 2023-10-02,15:54:47.000,275,11046028,-795,0,1696262086,13015.251779170001,15.982421580003574,54402.99274968 2023-10-02,15:54:48.000,275,11046025,-795,0,1696262087,13015.292197030001,15.982421580003574,54402.9997368 2023-10-02,15:54:49.000,275,11045956,-795,0,1696262088,13015.285460719992,15.975372450004215,54402.97178832 2023-10-02,15:54:50.000,275,11045994,-795,0,1696262089,13015.258515479996,15.954225059998862,54403.069608 2023-10-02,15:54:51.000,275,11045979,-795,0,1696262090,13015.197888689996,15.968323320004856,54402.95781408001 2023-10-02,15:54:52.000,275,11046001,-795,0,1696262091,13015.10358034999,15.954225059998862,54402.866981520005 2023-10-02,15:54:53.000,275,11045950,-795,0,1696262092,13015.08337141999,15.947175929999503,54402.88095576001 2023-10-02,15:54:54.000,275,11046003,-795,0,1696262093,13015.096844039996,15.947175929999503,54403.02768528001 2023-10-02,15:54:55.000,275,11046025,-795,0,1696262094,13015.143998209991,15.947175929999503,54403.01371104 2023-10-02,15:54:56.000,275,11046059,-795,0,1696262095,13015.157470829996,15.961274189998221,54402.9997368 2023-10-02,15:54:57.000,275,11045996,-795,0,1696262096,13015.08337141999,15.968323320004856,54402.936852720006 2023-10-02,15:54:58.000,275,11045970,-795,0,1696262097,13015.09010773,16.003568970001652,54403.04864664001 2023-10-02,15:54:59.000,275,11046014,-795,0,1696262098,13015.06316248999,16.003568970001652,54402.985762560005 2023-10-02,15:55:00.000,275,11045995,-795,0,1696262099,13015.09010773,15.982421580003574,54403.01371104 2023-10-02,15:55:01.000,275,11046058,-795,0,1696262100,13015.0698988,16.01061810000101,54402.866981520005 2023-10-02,15:55:02.000,275,11045982,-795,0,1696262101,13015.02948094,15.989470710002934,54402.88794288001 2023-10-02,15:55:03.000,275,11046028,-795,0,1696262102,13015.076635109996,15.989470710002934,54403.01371104 2023-10-02,15:55:04.000,275,11045986,-795,0,1696262103,13015.06316248999,16.052912880004442,54403.034672400005 2023-10-02,15:55:05.000,275,11045986,-795,0,1696262104,13015.036217249995,16.07406027000252,54402.97877544001 2023-10-02,15:55:06.000,275,11045969,-795,0,1696262105,13015.02948094,16.003568970001652,54402.80409744 2023-10-02,15:55:07.000,275,11045989,-795,0,1696262106,13015.02274462999,16.06701114000316,54402.88095576001 2023-10-02,15:55:08.000,275,11046028,-795,0,1696262107,13015.00927201,16.116355049998674,54402.90191712 2023-10-02,15:55:09.000,275,11046016,-795,0,1696262108,13015.00253569999,16.123404179998033,54402.92287848 2023-10-02,15:55:10.000,275,11045997,-795,0,1696262109,13014.98906308,16.13045331000467,54402.95082696 2023-10-02,15:55:11.000,275,11046017,-795,0,1696262110,13014.92843629,16.137502440004027,54402.89493 2023-10-02,15:55:12.000,275,11045997,-795,0,1696262111,13014.935172599995,16.151600700002746,54402.89493 2023-10-02,15:55:13.000,275,11046026,-795,0,1696262112,13014.94190890999,16.158649830002105,54402.936852720006 2023-10-02,15:55:14.000,275,11045953,-795,0,1696262113,13014.88801843,16.137502440004027,54402.95082696 2023-10-02,15:55:15.000,275,11046014,-795,0,1696262114,13014.874545809995,16.165698960001464,54402.88095576001 2023-10-02,15:55:16.000,275,11045991,-795,0,1696262115,13014.82065532999,16.158649830002105,54402.79711032 2023-10-02,15:55:17.000,275,11046019,-795,0,1696262116,13014.773501159994,16.18684634999954,54402.7551876 2023-10-02,15:55:18.000,275,11046010,-795,0,1696262117,13014.793710089994,16.229141130002972,54402.87396864 2023-10-02,15:55:19.000,275,11046017,-795,0,1696262118,13014.80718271,16.229141130002972,54402.95781408001 2023-10-02,15:55:20.000,275,11046032,-795,0,1696262119,13014.793710089994,16.18684634999954,54402.936852720006 2023-10-02,15:55:21.000,275,11046039,-795,0,1696262120,13014.78023746999,16.25028852000105,54402.92287848 2023-10-02,15:55:22.000,275,11046006,-795,0,1696262121,13014.712874369994,16.207993740004895,54402.818071680005 2023-10-02,15:55:23.000,275,11046023,-795,0,1696262122,13014.71961067999,16.23619026000233,54402.88794288001 2023-10-02,15:55:24.000,275,11046007,-795,0,1696262123,13014.78023746999,16.25733765000041,54402.95781408001 2023-10-02,15:55:25.000,275,11046025,-795,0,1696262124,13014.733083299994,16.29963243000384,54403.04165952 2023-10-02,15:55:26.000,275,11046050,-795,0,1696262125,13014.67919281999,16.313730690002558,54402.97877544001 2023-10-02,15:55:27.000,275,11046047,-795,0,1696262126,13014.733083299994,16.341927209999994,54403.02069816 2023-10-02,15:55:28.000,275,11046036,-795,0,1696262127,13014.76676485,16.348976339999354,54402.985762560005 2023-10-02,15:55:29.000,275,11046014,-795,0,1696262128,13014.746555919999,16.363074599998072,54403.14646632001 2023-10-02,15:55:30.000,275,11045989,-795,0,1696262129,13014.78023746999,16.398320250002143,54403.16044056 2023-10-02,15:55:31.000,275,11045998,-795,0,1696262130,13014.733083299994,16.41946764000022,54403.02768528001 2023-10-02,15:55:32.000,275,11046011,-795,0,1696262131,13014.712874369994,16.4406150299983,54402.85300728 2023-10-02,15:55:33.000,275,11045990,-795,0,1696262132,13014.706138059999,16.489958940001088,54402.866981520005 2023-10-02,15:55:34.000,275,11046007,-795,0,1696262133,13014.69940174999,16.553401110002596,54402.92287848 2023-10-02,15:55:35.000,275,11046013,-795,0,1696262134,13014.746555919999,16.581597630000033,54402.9648012 2023-10-02,15:55:36.000,275,11045990,-795,0,1696262135,13014.672456509994,16.59569588999875,54402.79711032 2023-10-02,15:55:37.000,275,11045968,-795,0,1696262136,13014.69940174999,16.65913806000026,54402.79012320001 2023-10-02,15:55:38.000,275,11046030,-795,0,1696262137,13014.638774959989,16.66618718999962,54402.84602016 2023-10-02,15:55:39.000,275,11046006,-795,0,1696262138,13014.591620789994,16.729629360001127,54402.90890424001 2023-10-02,15:55:40.000,275,11045988,-795,0,1696262139,13014.645511269999,16.743727619999845,54402.8250588 2023-10-02,15:55:41.000,275,11045990,-795,0,1696262140,13014.611829719994,16.771924140004558,54402.83204592 2023-10-02,15:55:42.000,275,11046012,-795,0,1696262141,13014.591620789994,16.786022400003276,54402.77614896 2023-10-02,15:55:43.000,275,11046000,-755,0,1696262142,13014.524257689998,16.849464570004784,54402.76217472001 2023-10-02,15:55:44.000,275,11045995,-795,0,1696262143,13014.605093409999,16.849464570004784,54402.85999440001 2023-10-02,15:55:45.000,275,11046021,-795,0,1696262144,13014.652247579994,16.856513700004143,54402.95781408001 2023-10-02,15:55:46.000,275,11046007,-795,0,1696262145,13014.578148169989,16.919955869998375,54402.79711032 2023-10-02,15:55:47.000,275,11046002,-795,0,1696262146,13014.605093409999,16.905857609999657,54402.85300728 2023-10-02,15:55:48.000,275,11046012,-795,0,1696262147,13014.625302339999,16.955201520002447,54402.88095576001 2023-10-02,15:55:49.000,275,11046031,-795,0,1696262148,13014.658983889989,16.983398039999884,54402.818071680005 2023-10-02,15:55:50.000,275,11046036,-795,0,1696262149,13014.632038649994,17.06798759999947,54402.95781408001 2023-10-02,15:55:51.000,275,11046020,-795,0,1696262150,13014.672456509994,17.07503672999883,54402.90890424001 2023-10-02,15:55:52.000,275,11046035,-795,0,1696262151,13014.618566029989,17.11733151000226,54402.9648012 2023-10-02,15:55:53.000,275,11045965,-795,0,1696262152,13014.665720199999,17.145528029999696,54403.02768528001 2023-10-02,15:55:54.000,275,11046015,-795,0,1696262153,13014.652247579994,17.194871940002486,54402.97877544001 2023-10-02,15:55:55.000,275,11046022,-795,0,1696262154,13014.706138059999,17.201921070001845,54402.94383984 2023-10-02,15:55:56.000,275,11046026,-795,0,1696262155,13014.638774959989,17.23716671999864,54402.90890424001 2023-10-02,15:55:57.000,275,11046063,-795,0,1696262156,13014.652247579994,17.265363240003353,54402.90890424001 2023-10-02,15:55:58.000,275,11046005,-795,0,1696262157,13014.672456509994,17.357001930002298,54403.02768528001 2023-10-02,15:55:59.000,275,11046049,-795,0,1696262158,13014.712874369994,17.357001930002298,54403.09056936 2023-10-02,15:56:00.000,275,11045970,-795,0,1696262159,13014.733083299994,17.364051060001657,54403.034672400005 2023-10-02,15:56:01.000,275,11046033,-795,0,1696262160,13014.712874369994,17.4556897500006,54403.104543600006 2023-10-02,15:56:02.000,275,11045947,-795,0,1696262161,13014.665720199999,17.51208279000275,54402.97877544001 2023-10-02,15:56:03.000,275,11045995,-795,0,1696262162,13014.67919281999,17.52618105000147,54403.02768528001 2023-10-02,15:56:04.000,275,11046019,-795,0,1696262163,13014.67919281999,17.47683713999868,54403.00672392001 2023-10-02,15:56:05.000,275,11046000,-795,0,1696262164,13014.692665439994,17.540279310000187,54403.11153072 2023-10-02,15:56:06.000,275,11045989,-795,0,1696262165,13014.692665439994,17.631917999999132,54403.02768528001 2023-10-02,15:56:07.000,275,11045968,-795,0,1696262166,13014.665720199999,17.64601625999785,54403.069608 2023-10-02,15:56:08.000,275,11046016,-795,0,1696262167,13014.71961067999,17.631917999999132,54403.18838904 2023-10-02,15:56:09.000,275,11046022,-795,0,1696262168,13014.746555919999,17.64601625999785,54403.17441480001 2023-10-02,15:56:10.000,275,11045990,-795,0,1696262169,13014.69940174999,17.68831104000128,54403.11153072 2023-10-02,15:56:11.000,275,11046026,-795,0,1696262170,13014.692665439994,17.69536017000064,54403.09755648001 2023-10-02,15:56:12.000,275,11045994,-795,0,1696262171,13014.625302339999,17.73765495000407,54402.985762560005 2023-10-02,15:56:13.000,275,11046039,-795,0,1696262172,13014.605093409999,17.73765495000407,54402.99274968 2023-10-02,15:56:14.000,275,11046049,-795,0,1696262173,13014.605093409999,17.772900600000867,54403.09755648001 2023-10-02,15:56:15.000,275,11046056,-795,0,1696262174,13014.591620789994,17.801097119998303,54403.04864664001 2023-10-02,15:56:16.000,275,11046022,-795,0,1696262175,13014.571411859994,17.786998859999585,54402.9648012 2023-10-02,15:56:17.000,275,11046050,-795,0,1696262176,13014.483839829998,17.779949730000226,54402.97178832 2023-10-02,15:56:18.000,275,11045932,-795,0,1696262177,13014.490576139993,17.75175321000279,54403.07659512001 2023-10-02,15:56:19.000,275,11045991,-795,0,1696262178,13014.436685659988,17.75175321000279,54403.00672392001 2023-10-02,15:56:20.000,275,11046040,-795,0,1696262179,13014.396267800003,17.73765495000407,54402.83204592 2023-10-02,15:56:21.000,275,11045974,-795,0,1696262180,13014.355849940002,17.765851470001508,54402.80409744 2023-10-02,15:56:22.000,275,11045990,-795,0,1696262181,13014.328904699993,17.779949730000226,54402.90191712 2023-10-02,15:56:23.000,275,11045989,-795,0,1696262182,13014.328904699993,17.75175321000279,54403.02069816 2023-10-02,15:56:24.000,275,11046017,-795,0,1696262183,13014.328904699993,17.730605820004712,54403.02768528001 2023-10-02,15:56:25.000,275,11046014,-795,0,1696262184,13014.275014220002,17.786998859999585,54402.985762560005 2023-10-02,15:56:26.000,275,11045938,-795,0,1696262185,13014.187442189992,17.772900600000867,54402.94383984 2023-10-02,15:56:27.000,275,11045982,-795,0,1696262186,13014.173969570002,17.779949730000226,54402.97178832 2023-10-02,15:56:28.000,275,11045987,-795,0,1696262187,13014.187442189992,17.794047989998944,54402.85300728 2023-10-02,15:56:29.000,275,11046026,-795,0,1696262188,13014.160496949997,17.836342770002375,54402.95781408001 2023-10-02,15:56:30.000,275,11046031,-795,0,1696262189,13014.140288019997,17.822244510003657,54402.90191712 2023-10-02,15:56:31.000,275,11046019,-795,0,1696262190,13014.079661229996,17.829293640003016,54402.9997368 2023-10-02,15:56:32.000,275,11046054,-795,0,1696262191,13014.052715990001,17.857490160000452,54402.97877544001 2023-10-02,15:56:33.000,275,11045974,-795,0,1696262192,13014.086397539992,17.892735810004524,54403.04165952 2023-10-02,15:56:34.000,275,11045992,-795,0,1696262193,13014.079661229996,17.906834070003242,54403.02768528001 2023-10-02,15:56:35.000,275,11046029,-795,0,1696262194,13014.045979679991,17.9138832000026,54403.034672400005 2023-10-02,15:56:36.000,275,11046047,-795,0,1696262195,13013.95167134,17.963227109998115,54402.936852720006 2023-10-02,15:56:37.000,275,11046028,-795,0,1696262196,13013.978616579996,17.991423630002828,54402.9997368 2023-10-02,15:56:38.000,275,11046051,-795,0,1696262197,13014.012298130001,18.026669279999624,54403.16044056 2023-10-02,15:56:39.000,275,11046009,-795,0,1696262198,13013.958407649996,18.09011145000113,54403.09056936 2023-10-02,15:56:40.000,275,11045956,-795,0,1696262199,13013.938198719996,18.125357099997927,54403.05563376001 2023-10-02,15:56:41.000,275,11045999,-795,0,1696262200,13013.91125348,18.181750140000076,54403.09056936 2023-10-02,15:56:42.000,275,11045963,-795,0,1696262201,13013.877571929996,18.216995790004148,54402.97877544001 2023-10-02,15:56:43.000,275,11045968,-795,0,1696262202,13013.91125348,18.259290570000303,54403.00672392001 2023-10-02,15:56:44.000,275,11046006,-795,0,1696262203,13013.837154069995,18.301585350003734,54402.866981520005 2023-10-02,15:56:45.000,275,11045983,-795,0,1696262204,13013.897780859996,18.365027519997966,54403.11153072 2023-10-02,15:56:46.000,275,11046061,-795,0,1696262205,13013.85062669,18.37912578000396,54403.104543600006 2023-10-02,15:56:47.000,275,11046004,-795,0,1696262206,13013.90451716999,18.463715340003546,54403.14646632001 2023-10-02,15:56:48.000,275,11046005,-795,0,1696262207,13013.97188027,18.5060101199997,54403.22332464001 2023-10-02,15:56:49.000,275,11046013,-795,0,1696262208,13013.958407649996,18.597648809998645,54403.202363280005 2023-10-02,15:56:50.000,275,11045981,-795,0,1696262209,13013.938198719996,18.61174707000464,54403.22332464001 2023-10-02,15:56:51.000,275,11046039,-795,0,1696262210,13013.938198719996,18.632894460002717,54403.153453440005 2023-10-02,15:56:52.000,275,11045988,-795,0,1696262211,13013.91125348,18.689287500004866,54403.12550496001 2023-10-02,15:56:53.000,275,11045994,-795,0,1696262212,13013.837154069995,18.724533150001662,54403.09056936 2023-10-02,15:56:54.000,275,11045988,-795,0,1696262213,13013.90451716999,18.78797532000317,54403.24428600001 2023-10-02,15:56:55.000,275,11046015,-795,0,1696262214,13013.917989789996,18.816171840000607,54403.251273120004 2023-10-02,15:56:56.000,275,11045993,-795,0,1696262215,13013.91125348,18.85141749000468,54403.24428600001 2023-10-02,15:56:57.000,275,11045992,-795,0,1696262216,13013.87083562,18.90781052999955,54403.14646632001 2023-10-02,15:56:58.000,275,11045939,-795,0,1696262217,13013.897780859996,18.936007050004264,54403.251273120004 2023-10-02,15:56:59.000,275,11046012,-795,0,1696262218,13013.87083562,18.992400089999137,54403.18140192 2023-10-02,15:57:00.000,275,11045994,-795,0,1696262219,13013.837154069995,18.999449219998496,54403.23729888 2023-10-02,15:57:01.000,275,11046008,-795,0,1696262220,13013.816945139995,18.999449219998496,54403.06262088 2023-10-02,15:57:02.000,275,11046040,-795,0,1696262221,13013.81020883,19.055842260000645,54403.11153072 2023-10-02,15:57:03.000,275,11045996,-795,0,1696262222,13013.80347251999,19.091087910004717,54403.16742768 2023-10-02,15:57:04.000,275,11046045,-795,0,1696262223,13013.80347251999,19.08403877999808,54403.251273120004 2023-10-02,15:57:05.000,275,11045934,-795,0,1696262224,13013.80347251999,19.14043182000023,54403.25826024 2023-10-02,15:57:06.000,275,11045980,-795,0,1696262225,13013.78326358999,19.14043182000023,54403.21633752001 2023-10-02,15:57:07.000,275,11046043,-795,0,1696262226,13013.7899999,19.20387399000174,54403.1394792 2023-10-02,15:57:08.000,275,11045942,-795,0,1696262227,13013.7899999,19.246168769997894,54403.13249208 2023-10-02,15:57:09.000,275,11045978,-795,0,1696262228,13013.857362999996,19.239119639998535,54403.18140192 2023-10-02,15:57:10.000,275,11046029,-795,0,1696262229,13013.86409930999,19.295512680000684,54403.26524736001 2023-10-02,15:57:11.000,275,11046015,-755,0,1696262230,13013.86409930999,19.32370919999812,54403.25826024 2023-10-02,15:57:12.000,275,11046003,-795,0,1696262231,13013.87083562,19.31666006999876,54403.24428600001 2023-10-02,15:57:13.000,275,11045970,-795,0,1696262232,13013.944935029991,19.38715136999963,54403.43293824001 2023-10-02,15:57:14.000,275,11045962,-795,0,1696262233,13013.90451716999,19.408298759997706,54403.30717008 2023-10-02,15:57:15.000,275,11046014,-795,0,1696262234,13013.938198719996,19.4223970200037,54403.34210568001 2023-10-02,15:57:16.000,275,11046021,-795,0,1696262235,13013.93146241,19.450593540001137,54403.2093504 2023-10-02,15:57:17.000,275,11046020,-795,0,1696262236,13013.917989789996,19.464691799999855,54403.202363280005 2023-10-02,15:57:18.000,275,11045974,-795,0,1696262237,13013.978616579996,19.471740929999214,54403.41197688001 2023-10-02,15:57:19.000,275,11046015,-795,0,1696262238,13013.90451716999,19.514035710002645,54403.321144320005 2023-10-02,15:57:20.000,275,11045996,-795,0,1696262239,13013.97188027,19.514035710002645,54403.46088672001 2023-10-02,15:57:21.000,275,11046024,-795,0,1696262240,13013.917989789996,19.54928135999944,54403.39800264 2023-10-02,15:57:22.000,275,11046010,-795,0,1696262241,13013.88430823999,19.499937450003927,54403.34210568001 2023-10-02,15:57:23.000,275,11046016,-795,0,1696262242,13013.85062669,19.506986580003286,54403.28620872 2023-10-02,15:57:24.000,275,11046024,-795,0,1696262243,13013.857362999996,19.570428750004794,54403.488835200005 2023-10-02,15:57:25.000,275,11045988,-795,0,1696262244,13013.776527279995,19.54223223000008,54403.34210568001 2023-10-02,15:57:26.000,275,11046012,-795,0,1696262245,13013.736109419995,19.478790059998573,54403.31415720001 2023-10-02,15:57:27.000,275,11046019,-795,0,1696262246,13013.68895525,19.54928135999944,54403.370054160005 2023-10-02,15:57:28.000,275,11046062,-795,0,1696262247,13013.60138321999,19.54223223000008,54403.33511856 2023-10-02,15:57:29.000,275,11046001,-795,0,1696262248,13013.60811953,19.5563304899988,54403.39800264 2023-10-02,15:57:30.000,275,11045919,-795,0,1696262249,13013.52054749999,19.570428750004794,54403.23031176 2023-10-02,15:57:31.000,275,11045981,-795,0,1696262250,13013.473393329994,19.61272353000095,54403.251273120004 2023-10-02,15:57:32.000,275,11046057,-795,0,1696262251,13013.419502849989,19.61272353000095,54403.29319584001 2023-10-02,15:57:33.000,275,11045998,-795,0,1696262252,13013.446448089999,19.60567440000159,54403.40498976 2023-10-02,15:57:34.000,275,11045997,-795,0,1696262253,13013.419502849989,19.619772660000308,54403.38402840001 2023-10-02,15:57:35.000,275,11046036,-795,0,1696262254,13013.352139749994,19.633870919999026,54403.32813144 2023-10-02,15:57:36.000,275,11046004,-795,0,1696262255,13013.325194509998,19.669116570003098,54403.272234480006 2023-10-02,15:57:37.000,275,11045967,-795,0,1696262256,13013.311721889993,19.676165700002457,54403.28620872 2023-10-02,15:57:38.000,275,11046006,-795,0,1696262257,13013.230886169993,19.66206744000374,54403.29319584001 2023-10-02,15:57:39.000,275,11046025,-795,0,1696262258,13013.237622479988,19.676165700002457,54403.29319584001 2023-10-02,15:57:40.000,275,11045999,-795,0,1696262259,13013.183731999998,19.732558740004606,54403.272234480006 2023-10-02,15:57:41.000,275,11046025,-795,0,1696262260,13013.082687349997,19.732558740004606,54403.23729888 2023-10-02,15:57:42.000,275,11045950,-795,0,1696262261,13013.075951040002,19.7678043900014,54403.19537616001 2023-10-02,15:57:43.000,275,11045990,-795,0,1696262262,13013.116368900002,19.79600090999884,54403.3490928 2023-10-02,15:57:44.000,275,11046005,-795,0,1696262263,13013.123105209997,19.803050039998197,54403.30717008 2023-10-02,15:57:45.000,275,11045912,-795,0,1696262264,13012.995115320002,19.82419743000355,54403.12550496001 2023-10-02,15:57:46.000,275,11046001,-755,0,1696262265,13012.947961149992,19.880590469998424,54403.06262088 2023-10-02,15:57:47.000,275,11045988,-795,0,1696262266,13012.988379009992,19.82419743000355,54403.2093504 2023-10-02,15:57:48.000,275,11046017,-795,0,1696262267,13012.995115320002,19.887639599997783,54403.17441480001 2023-10-02,15:57:49.000,275,11046042,-795,0,1696262268,13012.961433769997,19.887639599997783,54403.28620872 2023-10-02,15:57:50.000,275,11046021,-795,0,1696262269,13012.927752219992,19.908786990003136,54403.202363280005 2023-10-02,15:57:51.000,275,11046024,-795,0,1696262270,13012.914279600001,19.915836120002496,54403.23729888 2023-10-02,15:57:52.000,275,11046036,-795,0,1696262271,13012.887334359992,19.936983510000573,54403.1394792 2023-10-02,15:57:53.000,275,11045921,-795,0,1696262272,13012.867125429992,19.936983510000573,54403.202363280005 2023-10-02,15:57:54.000,275,11045937,-795,0,1696262273,13012.867125429992,19.95108176999929,54403.19537616001 2023-10-02,15:57:55.000,275,11046034,-795,0,1696262274,13012.853652810001,19.936983510000573,54403.17441480001 2023-10-02,15:57:56.000,275,11045966,-795,0,1696262275,13012.813234950001,19.979278290004004,54403.1394792 2023-10-02,15:57:57.000,275,11046006,-795,0,1696262276,13012.799762329996,19.936983510000573,54403.04165952 2023-10-02,15:57:58.000,275,11046018,-795,0,1696262277,13012.799762329996,19.986327420003363,54403.14646632001 2023-10-02,15:57:59.000,275,11046004,-795,0,1696262278,13012.826707569991,19.993376550002722,54403.23729888 2023-10-02,15:58:00.000,275,11045993,-795,0,1696262279,13012.826707569991,19.95813089999865,54403.18140192 2023-10-02,15:58:01.000,275,11045978,-795,0,1696262280,13012.806498639991,19.993376550002722,54403.12550496001 2023-10-02,15:58:02.000,275,11045987,-795,0,1696262281,13012.745871849991,19.993376550002722,54403.069608 2023-10-02,15:58:03.000,275,11046016,-795,0,1696262282,13012.75260816,20.00747481000144,54403.06262088 2023-10-02,15:58:04.000,275,11045996,-795,0,1696262283,13012.766080779991,20.0145239400008,54403.00672392001 2023-10-02,15:58:05.000,275,11045984,-795,0,1696262284,13012.745871849991,20.0145239400008,54402.985762560005 2023-10-02,15:58:06.000,275,11046014,-795,0,1696262285,13012.745871849991,20.04976959000487,54403.069608 2023-10-02,15:58:07.000,275,11046019,-795,0,1696262286,13012.793026020001,20.07091698000295,54403.11153072 2023-10-02,15:58:08.000,275,11046042,-795,0,1696262287,13012.779553399996,20.099113500000385,54403.28620872 2023-10-02,15:58:09.000,275,11045966,-795,0,1696262288,13012.846916499991,20.12731001999782,54403.21633752001 2023-10-02,15:58:10.000,275,11046017,-795,0,1696262289,13012.806498639991,20.113211759999103,54403.11851784 2023-10-02,15:58:11.000,275,11045959,-795,0,1696262290,13012.793026020001,20.134359150004457,54403.12550496001 2023-10-02,15:58:12.000,275,11046035,-795,0,1696262291,13012.75260816,20.141408280003816,54403.06262088 2023-10-02,15:58:13.000,275,11046036,-795,0,1696262292,13012.759344469996,20.19075218999933,54403.06262088 2023-10-02,15:58:14.000,275,11046008,-795,0,1696262293,13012.766080779991,20.17665393000061,54403.13249208 2023-10-02,15:58:15.000,275,11046005,-795,0,1696262294,13012.779553399996,20.17665393000061,54403.16742768 2023-10-02,15:58:16.000,275,11045971,-795,0,1696262295,13012.75260816,20.18370305999997,54402.99274968 2023-10-02,15:58:17.000,275,11045936,-795,0,1696262296,13012.705453989991,20.204850449998048,54402.97178832 2023-10-02,15:58:18.000,275,11045978,-795,0,1696262297,13012.725662919991,20.2259978400034,54403.034672400005 2023-10-02,15:58:19.000,275,11045988,-795,0,1696262298,13012.759344469996,20.19075218999933,54402.866981520005 2023-10-02,15:58:20.000,275,11045970,-795,0,1696262299,13012.725662919991,20.218948710004042,54402.92287848 2023-10-02,15:58:21.000,275,11045973,-795,0,1696262300,13012.698717679996,20.218948710004042,54402.85999440001 2023-10-02,15:58:22.000,275,11046002,-795,0,1696262301,13012.67177244,20.23304697000276,54402.81108456001 2023-10-02,15:58:23.000,275,11046015,-795,0,1696262302,13012.75260816,20.2259978400034,54402.9997368 2023-10-02,15:58:24.000,275,11045982,-795,0,1696262303,13012.806498639991,20.218948710004042,54403.06262088 2023-10-02,15:58:25.000,275,11046023,-795,0,1696262304,13012.799762329996,20.218948710004042,54402.92287848 2023-10-02,15:58:26.000,275,11045942,-795,0,1696262305,13012.698717679996,20.2259978400034,54402.88095576001 2023-10-02,15:58:27.000,275,11046017,-795,0,1696262306,13012.766080779991,20.24714523000148,54402.88095576001 2023-10-02,15:58:28.000,275,11046006,-795,0,1696262307,13012.786289709991,20.268292619999556,54402.9648012 2023-10-02,15:58:29.000,275,11045991,-795,0,1696262308,13012.833443880001,20.24009610000212,54402.90890424001 2023-10-02,15:58:30.000,275,11046066,-795,0,1696262309,13012.846916499991,20.261243490000197,54402.94383984 2023-10-02,15:58:31.000,275,11045994,-795,0,1696262310,13012.826707569991,20.275341749998915,54402.89493 2023-10-02,15:58:32.000,275,11046059,-795,0,1696262311,13012.846916499991,20.282390879998275,54402.88794288001 2023-10-02,15:58:33.000,275,11045997,-795,0,1696262312,13012.921015909997,20.29648914000427,54402.99274968 2023-10-02,15:58:34.000,275,11045990,-795,0,1696262313,13012.921015909997,20.282390879998275,54402.94383984 2023-10-02,15:58:35.000,275,11046006,-795,0,1696262314,13012.941224839997,20.345833049999783,54402.936852720006 2023-10-02,15:58:36.000,275,11046011,-795,0,1696262315,13012.914279600001,20.317636530002346,54402.92986560001 2023-10-02,15:58:37.000,275,11046008,-795,0,1696262316,13012.941224839997,20.345833049999783,54402.84602016 2023-10-02,15:58:38.000,275,11046003,-795,0,1696262317,13012.961433769997,20.36698043999786,54403.034672400005 2023-10-02,15:58:39.000,275,11045992,-795,0,1696262318,13012.968170079992,20.42337348000001,54403.00672392001 2023-10-02,15:58:40.000,275,11046021,-795,0,1696262319,13012.974906390002,20.374029570004495,54403.12550496001 2023-10-02,15:58:41.000,275,11046030,-795,0,1696262320,13012.968170079992,20.381078700003854,54403.02768528001 2023-10-02,15:58:42.000,275,11046049,-795,0,1696262321,13012.947961149992,20.451570000004722,54402.99274968 2023-10-02,15:58:43.000,275,11046033,-795,0,1696262322,13012.873861740001,20.4727173900028,54402.97877544001 2023-10-02,15:58:44.000,275,11045975,-795,0,1696262323,13012.880598049996,20.45861913000408,54402.9648012 2023-10-02,15:58:45.000,275,11046015,-795,0,1696262324,13012.880598049996,20.46566826000344,54403.083582240004 2023-10-02,15:58:46.000,275,11045978,-795,0,1696262325,13012.77281709,20.486815650001517,54402.85300728 2023-10-02,15:58:47.000,275,11046059,-795,0,1696262326,13012.73239923,20.507963039999595,54402.915891360004 2023-10-02,15:58:48.000,275,11046030,-795,0,1696262327,13012.759344469996,20.536159560004307,54403.034672400005 2023-10-02,15:58:49.000,275,11045973,-795,0,1696262328,13012.813234950001,20.557306950002385,54403.16742768 2023-10-02,15:58:50.000,275,11045991,-795,0,1696262329,13012.759344469996,20.557306950002385,54403.069608 2023-10-02,15:58:51.000,275,11046065,-795,0,1696262330,13012.786289709991,20.571405210001103,54403.07659512001 2023-10-02,15:58:52.000,275,11046051,-795,0,1696262331,13012.739135539996,20.557306950002385,54402.95781408001 2023-10-02,15:58:53.000,275,11046005,-795,0,1696262332,13012.745871849991,20.536159560004307,54402.985762560005 2023-10-02,15:58:54.000,275,11046004,-795,0,1696262333,13012.73239923,20.550257820003026,54403.04165952 2023-10-02,15:58:55.000,275,11046036,-795,0,1696262334,13012.73239923,20.571405210001103,54403.11851784 2023-10-02,15:58:56.000,275,11046045,-795,0,1696262335,13012.766080779991,20.571405210001103,54403.09056936 2023-10-02,15:58:57.000,275,11046029,-795,0,1696262336,13012.7121903,20.627798250003252,54403.2093504 2023-10-02,15:58:58.000,275,11045979,-795,0,1696262337,13012.60440933999,20.6066508599979,54402.985762560005 2023-10-02,15:58:59.000,275,11045974,-795,0,1696262338,13012.638090889996,20.64189651000197,54402.95082696 2023-10-02,15:59:00.000,275,11046029,-795,0,1696262339,13012.68524505999,20.59960172999854,54403.034672400005 2023-10-02,15:59:01.000,275,11046007,-795,0,1696262340,13012.60440933999,20.64189651000197,54402.99274968 2023-10-02,15:59:02.000,275,11046067,-795,0,1696262341,13012.638090889996,20.719436940002197,54403.04864664001 2023-10-02,15:59:03.000,275,11046044,-795,0,1696262342,13012.61114565,20.747633459999633,54403.01371104 2023-10-02,15:59:04.000,275,11046011,-795,0,1696262343,13012.658299819996,20.726486070001556,54403.153453440005 2023-10-02,15:59:05.000,275,11045980,-795,0,1696262344,13012.63135458,20.726486070001556,54403.1394792 2023-10-02,15:59:06.000,275,11045975,-795,0,1696262345,13012.59093672,20.733535200000915,54403.13249208 2023-10-02,15:59:07.000,275,11046009,-795,0,1696262346,13012.54378254999,20.782879110003705,54402.95082696 2023-10-02,15:59:08.000,275,11045966,-795,0,1696262347,13012.537046239995,20.796977370002423,54403.02768528001 2023-10-02,15:59:09.000,275,11046021,-795,0,1696262348,13012.60440933999,20.804026500001783,54403.13249208 2023-10-02,15:59:10.000,275,11046056,-795,0,1696262349,13012.66503612999,20.789928240003064,54403.202363280005 2023-10-02,15:59:11.000,275,11046010,-795,0,1696262350,13012.62461826999,20.82517388999986,54403.13249208 2023-10-02,15:59:12.000,275,11046022,-795,0,1696262351,13012.597673029995,20.846321279997937,54403.13249208 2023-10-02,15:59:13.000,275,11045991,-795,0,1696262352,13012.617881959995,20.846321279997937,54403.251273120004 2023-10-02,15:59:14.000,275,11045994,-795,0,1696262353,13012.597673029995,20.902714320000086,54403.21633752001 2023-10-02,15:59:15.000,275,11046032,-795,0,1696262354,13012.58420040999,20.952058230002876,54403.11153072 2023-10-02,15:59:16.000,275,11046027,-795,0,1696262355,13012.577464099995,20.973205620000954,54403.083582240004 2023-10-02,15:59:17.000,275,11046002,-795,0,1696262356,13012.59093672,21.029598660003103,54403.09056936 2023-10-02,15:59:18.000,275,11046016,-795,0,1696262357,13012.63135458,21.00140213999839,54403.19537616001 2023-10-02,15:59:19.000,275,11046025,-795,0,1696262358,13012.658299819996,21.05074605000118,54403.22332464001 2023-10-02,15:59:20.000,275,11046034,-795,0,1696262359,13012.67177244,21.05779518000054,54403.251273120004 2023-10-02,15:59:21.000,275,11045980,-795,0,1696262360,13012.69198137,21.142384740000125,54403.21633752001 2023-10-02,15:59:22.000,275,11045932,-795,0,1696262361,13012.68524505999,21.10008996000397,54403.11851784 2023-10-02,15:59:23.000,275,11045999,-795,0,1696262362,13012.718926609996,21.142384740000125,54403.153453440005 2023-10-02,15:59:24.000,275,11046019,-795,0,1696262363,13012.718926609996,21.191728650002915,54403.17441480001 2023-10-02,15:59:25.000,275,11046009,-795,0,1696262364,13012.766080779991,21.205826910001633,54403.17441480001 2023-10-02,15:59:26.000,275,11046009,-795,0,1696262365,13012.77281709,21.24107255999843,54403.083582240004 2023-10-02,15:59:27.000,275,11045978,-795,0,1696262366,13012.826707569991,21.24107255999843,54403.18140192 2023-10-02,15:59:28.000,275,11046013,-795,0,1696262367,13012.900806979997,21.262219950003782,54403.23031176 2023-10-02,15:59:29.000,275,11045998,-795,0,1696262368,13012.921015909997,21.304514729999937,54403.25826024 2023-10-02,15:59:30.000,275,11046037,-795,0,1696262369,13012.927752219992,21.29041647000122,54403.22332464001 2023-10-02,15:59:31.000,275,11046037,-795,0,1696262370,13012.941224839997,21.297465600000578,54403.202363280005 2023-10-02,15:59:32.000,275,11046000,-795,0,1696262371,13012.988379009992,21.33271125000465,54403.12550496001 2023-10-02,15:59:33.000,275,11046001,-795,0,1696262372,13012.974906390002,21.33976038000401,54403.09056936 2023-10-02,15:59:34.000,275,11045999,-795,0,1696262373,13013.042269489997,21.396153419998882,54403.2093504 2023-10-02,15:59:35.000,275,11045985,-795,0,1696262374,13013.062478419997,21.410251680004876,54403.272234480006 2023-10-02,15:59:36.000,275,11045986,-795,0,1696262375,13013.102896279997,21.417300810004235,54403.21633752001 2023-10-02,15:59:37.000,275,11045991,-795,0,1696262376,13013.102896279997,21.431399070002954,54403.18140192 2023-10-02,15:59:38.000,275,11046010,-795,0,1696262377,13013.163523069998,21.424349940003594,54403.23031176 2023-10-02,15:59:39.000,275,11046018,-795,0,1696262378,13013.163523069998,21.445497330001672,54403.22332464001 2023-10-02,15:59:40.000,275,11045993,-795,0,1696262379,13013.217413549988,21.45254646000103,54403.2093504 2023-10-02,15:59:41.000,275,11045983,-795,0,1696262380,13013.183731999998,21.45959559000039,54403.083582240004 2023-10-02,15:59:42.000,275,11045995,-795,0,1696262381,13013.203940929998,21.46664471999975,54403.1394792 2023-10-02,15:59:43.000,275,11046032,-795,0,1696262382,13013.251095099993,21.49484124000446,54403.26524736001 2023-10-02,15:59:44.000,275,11045990,-795,0,1696262383,13013.284776649998,21.487792109997827,54403.2792216 2023-10-02,15:59:45.000,275,11045978,-795,0,1696262384,13013.325194509998,21.50893950000318,54403.251273120004 2023-10-02,15:59:46.000,275,11045961,-795,0,1696262385,13013.257831409988,21.487792109997827,54403.17441480001 2023-10-02,15:59:47.000,275,11045984,-795,0,1696262386,13013.203940929998,21.50189037000382,54403.05563376001 2023-10-02,15:59:48.000,275,11046027,-795,0,1696262387,13013.170259379993,21.544185149999976,54403.14646632001 2023-10-02,15:59:49.000,275,11045992,-795,0,1696262388,13013.257831409988,21.530086890001257,54403.28620872 2023-10-02,15:59:50.000,275,11046015,-795,0,1696262389,13013.291512959993,21.50189037000382,54403.22332464001 2023-10-02,15:59:51.000,275,11045986,-795,0,1696262390,13013.304985579998,21.480742979998467,54403.321144320005 2023-10-02,15:59:52.000,275,11046050,-795,0,1696262391,13013.291512959993,21.50893950000318,54403.321144320005 2023-10-02,15:59:53.000,275,11045995,-795,0,1696262392,13013.298249269988,21.565332539998053,54403.33511856 2023-10-02,15:59:54.000,275,11045947,-795,0,1696262393,13013.291512959993,21.5230377600019,54403.29319584001 2023-10-02,15:59:55.000,275,11046033,-795,0,1696262394,13013.271304029993,21.530086890001257,54403.33511856 2023-10-02,15:59:56.000,275,11046003,-795,0,1696262395,13013.224149859998,21.558283409998694,54403.25826024 2023-10-02,15:59:57.000,275,11046028,-795,0,1696262396,13013.197204620003,21.551234279999335,54403.16742768 2023-10-02,15:59:58.000,275,11046038,-795,0,1696262397,13013.217413549988,21.551234279999335,54403.272234480006 2023-10-02,15:59:59.000,275,11046032,-795,0,1696262398,13013.284776649998,21.551234279999335,54403.39101552001 2023-10-02,16:00:00.000,275,11046017,-795,0,1696262399,13013.251095099993,21.530086890001257,54403.39800264 2023-10-02,16:00:01.000,275,11045989,-795,0,1696262400,13013.230886169993,21.600578190002125,54403.43293824001 2023-10-02,16:00:02.000,275,11045917,-795,0,1696262401,13013.190468309993,21.586479930003406,54403.33511856 2023-10-02,16:00:03.000,275,11045982,-795,0,1696262402,13013.230886169993,21.579430800004047,54403.3490928 2023-10-02,16:00:04.000,275,11046024,-795,0,1696262403,13013.278040339988,21.579430800004047,54403.42595112 2023-10-02,16:00:05.000,275,11046023,-795,0,1696262404,13013.230886169993,21.593529060002766,54403.41197688001 2023-10-02,16:00:06.000,275,11046033,-795,0,1696262405,13013.183731999998,21.586479930003406,54403.36306704001 2023-10-02,16:00:07.000,275,11046016,-795,0,1696262406,13013.230886169993,21.572381670004688,54403.4538996 2023-10-02,16:00:08.000,275,11045995,-795,0,1696262407,13013.224149859998,21.586479930003406,54403.49582232 2023-10-02,16:00:09.000,275,11046024,-795,0,1696262408,13013.251095099993,21.593529060002766,54403.48184808001 2023-10-02,16:00:10.000,275,11045977,-795,0,1696262409,13013.230886169993,21.621725580000202,54403.418964000004 2023-10-02,16:00:11.000,275,11046028,-795,0,1696262410,13013.176995690003,21.62877470999956,54403.42595112 2023-10-02,16:00:12.000,275,11046037,-795,0,1696262411,13013.156786760002,21.62877470999956,54403.321144320005 2023-10-02,16:00:13.000,275,11046021,-795,0,1696262412,13013.089423659992,21.68516775000171,54403.2792216 2023-10-02,16:00:14.000,275,11046018,-795,0,1696262413,13013.136577830002,21.671069490002992,54403.370054160005 2023-10-02,16:00:15.000,275,11045998,-795,0,1696262414,13013.102896279997,21.67811862000235,54403.39800264 2023-10-02,16:00:16.000,275,11046005,-795,0,1696262415,13013.156786760002,21.713364269999147,54403.47486096 2023-10-02,16:00:17.000,275,11046001,-795,0,1696262416,13013.156786760002,21.68516775000171,54403.4538996 2023-10-02,16:00:18.000,275,11046061,-795,0,1696262417,13013.143314139998,21.664020360003633,54403.32813144 2023-10-02,16:00:19.000,275,11046020,-795,0,1696262418,13013.022060559997,21.706315139999788,54403.23031176 2023-10-02,16:00:20.000,275,11046031,-795,0,1696262419,13013.062478419997,21.649922100004915,54403.31415720001 2023-10-02,16:00:21.000,275,11046074,-795,0,1696262420,13013.022060559997,21.67811862000235,54403.21633752001 2023-10-02,16:00:22.000,275,11045990,-795,0,1696262421,13013.022060559997,21.69221688000107,54403.23031176 2023-10-02,16:00:23.000,275,11045975,-795,0,1696262422,13013.069214729992,21.68516775000171,54403.35607992 2023-10-02,16:00:24.000,275,11046051,-795,0,1696262423,13013.075951040002,21.69221688000107,54403.35607992 2023-10-02,16:00:25.000,275,11045986,-795,0,1696262424,13013.096159970002,21.671069490002992,54403.41197688001 2023-10-02,16:00:26.000,275,11045965,-795,0,1696262425,13013.035533180002,21.67811862000235,54403.251273120004 2023-10-02,16:00:27.000,275,11046026,-795,0,1696262426,13013.062478419997,21.656971230004274,54403.24428600001 2023-10-02,16:00:28.000,275,11045944,-795,0,1696262427,13013.035533180002,21.671069490002992,54403.25826024 2023-10-02,16:00:29.000,275,11046002,-795,0,1696262428,13013.102896279997,21.63582383999892,54403.39101552001 2023-10-02,16:00:30.000,275,11046048,-795,0,1696262429,13013.096159970002,21.649922100004915,54403.370054160005 2023-10-02,16:00:31.000,275,11046019,-795,0,1696262430,13013.035533180002,21.649922100004915,54403.272234480006 2023-10-02,16:00:32.000,275,11046037,-795,0,1696262431,13013.116368900002,21.62877470999956,54403.32813144 2023-10-02,16:00:33.000,275,11045978,-795,0,1696262432,13013.143314139998,21.607627320001484,54403.37704128 2023-10-02,16:00:34.000,275,11045989,-755,0,1696262433,13013.176995690003,21.600578190002125,54403.35607992 2023-10-02,16:00:35.000,275,11046024,-795,0,1696262434,13013.170259379993,21.579430800004047,54403.29319584001 2023-10-02,16:00:36.000,275,11045981,-795,0,1696262435,13013.089423659992,21.586479930003406,54403.23729888 2023-10-02,16:00:37.000,275,11046021,-795,0,1696262436,13013.143314139998,21.607627320001484,54403.251273120004 2023-10-02,16:00:38.000,275,11046022,-795,0,1696262437,13013.217413549988,21.558283409998694,54403.30018296 2023-10-02,16:00:39.000,275,11046025,-795,0,1696262438,13013.237622479988,21.544185149999976,54403.42595112 2023-10-02,16:00:40.000,275,11046062,-795,0,1696262439,13013.251095099993,21.537136020000617,54403.418964000004 2023-10-02,16:00:41.000,275,11046024,-795,0,1696262440,13013.230886169993,21.579430800004047,54403.46088672001 2023-10-02,16:00:42.000,275,11045921,-795,0,1696262441,13013.197204620003,21.50893950000318,54403.28620872 2023-10-02,16:00:43.000,275,11045985,-795,0,1696262442,13013.183731999998,21.551234279999335,54403.29319584001 2023-10-02,16:00:44.000,275,11046046,-795,0,1696262443,13013.116368900002,21.51598863000254,54403.19537616001 2023-10-02,16:00:45.000,275,11046036,-795,0,1696262444,13013.143314139998,21.480742979998467,54403.23031176 2023-10-02,16:00:46.000,275,11046039,-795,0,1696262445,13013.163523069998,21.51598863000254,54403.32813144 2023-10-02,16:00:47.000,275,11045999,-795,0,1696262446,13013.197204620003,21.47369384999911,54403.28620872 2023-10-02,16:00:48.000,275,11046007,-795,0,1696262447,13013.150050449993,21.50893950000318,54403.251273120004 2023-10-02,16:00:49.000,275,11045972,-795,0,1696262448,13013.150050449993,21.45254646000103,54403.2093504 2023-10-02,16:00:50.000,275,11045999,-795,0,1696262449,13013.217413549988,21.45254646000103,54403.30018296 2023-10-02,16:00:51.000,275,11046013,-795,0,1696262450,13013.190468309993,21.431399070002954,54403.25826024 2023-10-02,16:00:52.000,275,11046037,-795,0,1696262451,13013.170259379993,21.417300810004235,54403.21633752001 2023-10-02,16:00:53.000,275,11046053,-795,0,1696262452,13013.129841519993,21.417300810004235,54403.2093504 2023-10-02,16:00:54.000,275,11046005,-795,0,1696262453,13013.203940929998,21.40320254999824,54403.321144320005 2023-10-02,16:00:55.000,275,11046041,-795,0,1696262454,13013.176995690003,21.445497330001672,54403.33511856 2023-10-02,16:00:56.000,275,11046034,-795,0,1696262455,13013.244358789998,21.431399070002954,54403.321144320005 2023-10-02,16:00:57.000,275,11046029,-795,0,1696262456,13013.190468309993,21.431399070002954,54403.2792216 2023-10-02,16:00:58.000,275,11046014,-795,0,1696262457,13013.203940929998,21.417300810004235,54403.29319584001 2023-10-02,16:00:59.000,275,11046048,-795,0,1696262458,13013.190468309993,21.389104289999523,54403.321144320005 2023-10-02,16:01:00.000,275,11046038,-795,0,1696262459,13013.183731999998,21.417300810004235,54403.23031176 2023-10-02,16:01:01.000,275,11046002,-795,0,1696262460,13013.109632589993,21.424349940003594,54403.06262088 2023-10-02,16:01:02.000,275,11046043,-795,0,1696262461,13013.116368900002,21.396153419998882,54403.18838904 2023-10-02,16:01:03.000,275,11046022,-795,0,1696262462,13013.129841519993,21.360907770002086,54403.28620872 2023-10-02,16:01:04.000,275,11045939,-795,0,1696262463,13013.143314139998,21.346809510003368,54403.29319584001 2023-10-02,16:01:05.000,275,11045970,-795,0,1696262464,13013.116368900002,21.375006030000804,54403.2792216 2023-10-02,16:01:06.000,275,11046036,-795,0,1696262465,13013.042269489997,21.346809510003368,54403.21633752001 2023-10-02,16:01:07.000,275,11045991,-795,0,1696262466,13013.008587939992,21.33976038000401,54403.22332464001 2023-10-02,16:01:08.000,275,11046031,-795,0,1696262467,13012.995115320002,21.311563859999296,54403.25826024 2023-10-02,16:01:09.000,275,11046026,-795,0,1696262468,13012.968170079992,21.311563859999296,54403.23729888 2023-10-02,16:01:10.000,275,11046022,-795,0,1696262469,13012.947961149992,21.26926908000314,54403.14646632001 2023-10-02,16:01:11.000,275,11045994,-795,0,1696262470,13012.927752219992,21.262219950003782,54403.202363280005 2023-10-02,16:01:12.000,275,11046004,-795,0,1696262471,13012.900806979997,21.21992517000035,54403.16742768 2023-10-02,16:01:13.000,275,11046015,-795,0,1696262472,13012.840180189996,21.22697429999971,54403.06262088 2023-10-02,16:01:14.000,275,11045978,-795,0,1696262473,13012.900806979997,21.212876040000992,54403.11851784 2023-10-02,16:01:15.000,275,11045993,-795,0,1696262474,13012.826707569991,21.184679520003556,54403.202363280005 2023-10-02,16:01:16.000,275,11046028,-795,0,1696262475,13012.799762329996,21.170581260004838,54403.1394792 2023-10-02,16:01:17.000,275,11046014,-795,0,1696262476,13012.678508749996,21.11418822000269,54403.00672392001 2023-10-02,16:01:18.000,275,11046024,-795,0,1696262477,13012.65156351,21.142384740000125,54403.12550496001 2023-10-02,16:01:19.000,275,11046050,-795,0,1696262478,13012.725662919991,21.085991699997976,54403.251273120004 2023-10-02,16:01:20.000,275,11045995,-795,0,1696262479,13012.766080779991,21.078942569998617,54403.18838904 2023-10-02,16:01:21.000,275,11046015,-795,0,1696262480,13012.739135539996,21.085991699997976,54403.18838904 2023-10-02,16:01:22.000,275,11045984,-795,0,1696262481,13012.658299819996,21.11418822000269,54403.13249208 2023-10-02,16:01:23.000,275,11045964,-795,0,1696262482,13012.678508749996,21.05074605000118,54403.17441480001 2023-10-02,16:01:24.000,275,11046067,-795,0,1696262483,13012.61114565,21.05074605000118,54403.104543600006 2023-10-02,16:01:25.000,275,11046010,-795,0,1696262484,13012.60440933999,21.05074605000118,54403.22332464001 2023-10-02,16:01:26.000,275,11046036,-795,0,1696262485,13012.557255169995,21.078942569998617,54403.14646632001 2023-10-02,16:01:27.000,275,11046037,-795,0,1696262486,13012.557255169995,21.0648443099999,54403.14646632001 2023-10-02,16:01:28.000,275,11046055,-795,0,1696262487,13012.58420040999,21.078942569998617,54403.25826024 2023-10-02,16:01:29.000,275,11045972,-795,0,1696262488,13012.510101,21.036647790002462,54403.18838904 2023-10-02,16:01:30.000,275,11045968,-795,0,1696262489,13012.48315575999,21.078942569998617,54403.09056936 2023-10-02,16:01:31.000,275,11046022,-795,0,1696262490,13012.456210519995,21.05779518000054,54403.153453440005 2023-10-02,16:01:32.000,275,11046045,-795,0,1696262491,13012.40232003999,21.10008996000397,54403.05563376001 2023-10-02,16:01:33.000,275,11046055,-795,0,1696262492,13012.34842956,21.078942569998617,54402.99274968 2023-10-02,16:01:34.000,275,11046037,-795,0,1696262493,13012.34169324999,21.11418822000269,54403.07659512001 2023-10-02,16:01:35.000,275,11046033,-795,0,1696262494,13012.38884742,21.121237350002048,54403.104543600006 2023-10-02,16:01:36.000,275,11046073,-795,0,1696262495,13012.36190217999,21.10713909000333,54403.12550496001 2023-10-02,16:01:37.000,275,11046010,-795,0,1696262496,13012.34842956,21.121237350002048,54403.14646632001 2023-10-02,16:01:38.000,275,11046052,-795,0,1696262497,13012.26085752999,21.085991699997976,54403.00672392001 2023-10-02,16:01:39.000,275,11045991,-795,0,1696262498,13012.287802769999,21.149433869999484,54403.069608 2023-10-02,16:01:40.000,275,11045995,-795,0,1696262499,13012.267593839999,21.177630390004197,54403.034672400005 2023-10-02,16:01:41.000,275,11045974,-795,0,1696262500,13012.227175979999,21.163532129998202,54402.97178832 2023-10-02,16:01:42.000,275,11046006,-795,0,1696262501,13012.233912289994,21.184679520003556,54402.92287848 2023-10-02,16:01:43.000,275,11046017,-795,0,1696262502,13012.26085752999,21.191728650002915,54403.04864664001 2023-10-02,16:01:44.000,275,11046038,-795,0,1696262503,13012.254121219994,21.205826910001633,54403.04165952 2023-10-02,16:01:45.000,275,11045975,-795,0,1696262504,13012.240648599989,21.22697429999971,54403.00672392001 2023-10-02,16:01:46.000,275,11045988,-795,0,1696262505,13012.139603949989,21.2763182100025,54402.85999440001 2023-10-02,16:01:47.000,275,11045962,-795,0,1696262506,13012.159812879989,21.325662119998015,54402.90191712 2023-10-02,16:01:48.000,275,11046023,-795,0,1696262507,13012.206967049999,21.311563859999296,54402.90191712 2023-10-02,16:01:49.000,275,11046002,-795,0,1696262508,13012.220439669989,21.304514729999937,54402.92986560001 2023-10-02,16:01:50.000,275,11046004,-795,0,1696262509,13012.119395019989,21.353858640002727,54402.78313608 2023-10-02,16:01:51.000,275,11045943,-795,0,1696262510,13012.206967049999,21.367956900001445,54402.936852720006 2023-10-02,16:01:52.000,275,11046022,-795,0,1696262511,13012.220439669989,21.382055160000164,54402.8250588 2023-10-02,16:01:53.000,275,11046004,-795,0,1696262512,13012.240648599989,21.396153419998882,54402.95781408001 2023-10-02,16:01:54.000,275,11046020,-795,0,1696262513,13012.247384909999,21.417300810004235,54402.88794288001 2023-10-02,16:01:55.000,275,11046022,-795,0,1696262514,13012.206967049999,21.410251680004876,54402.83204592 2023-10-02,16:01:56.000,275,11046045,-795,0,1696262515,13012.213703359994,21.438448200002313,54402.81108456001 2023-10-02,16:01:57.000,275,11046004,-795,0,1696262516,13012.240648599989,21.445497330001672,54402.81108456001 2023-10-02,16:01:58.000,275,11046005,-795,0,1696262517,13012.213703359994,21.487792109997827,54402.89493 2023-10-02,16:01:59.000,275,11046047,-795,0,1696262518,13012.240648599989,21.49484124000446,54402.90191712 2023-10-02,16:02:00.000,275,11045986,-795,0,1696262519,13012.26085752999,21.51598863000254,54402.985762560005 2023-10-02,16:02:01.000,275,11045991,-795,0,1696262520,13012.30127538999,21.50189037000382,54403.00672392001 2023-10-02,16:02:02.000,275,11046026,-795,0,1696262521,13012.233912289994,21.544185149999976,54402.915891360004 2023-10-02,16:02:03.000,275,11046038,-795,0,1696262522,13012.267593839999,21.551234279999335,54402.92986560001 2023-10-02,16:02:04.000,275,11046017,-795,0,1696262523,13012.26085752999,21.530086890001257,54402.95781408001 2023-10-02,16:02:05.000,275,11046012,-795,0,1696262524,13012.274330149994,21.530086890001257,54402.90890424001 2023-10-02,16:02:06.000,275,11046019,-795,0,1696262525,13012.28106645999,21.565332539998053,54402.85300728 2023-10-02,16:02:07.000,275,11046003,-795,0,1696262526,13012.314748009994,21.544185149999976,54402.90890424001 2023-10-02,16:02:08.000,275,11046025,-795,0,1696262527,13012.294539079994,21.558283409998694,54402.90890424001 2023-10-02,16:02:09.000,275,11046032,-795,0,1696262528,13012.355165869994,21.558283409998694,54403.01371104 2023-10-02,16:02:10.000,275,11045995,-795,0,1696262529,13012.34842956,21.586479930003406,54402.99274968 2023-10-02,16:02:11.000,275,11046028,-795,0,1696262530,13012.36863849,21.586479930003406,54403.00672392001 2023-10-02,16:02:12.000,275,11045999,-795,0,1696262531,13012.314748009994,21.63582383999892,54402.95781408001 2023-10-02,16:02:13.000,275,11046056,-795,0,1696262532,13012.28106645999,21.614676450000843,54402.90191712 2023-10-02,16:02:14.000,275,11046031,-795,0,1696262533,13012.34842956,21.649922100004915,54402.97178832 2023-10-02,16:02:15.000,275,11045993,-795,0,1696262534,13012.476419449995,21.664020360003633,54403.09056936 2023-10-02,16:02:16.000,275,11046006,-795,0,1696262535,13012.48315575999,21.69221688000107,54403.12550496001 2023-10-02,16:02:17.000,275,11046023,-795,0,1696262536,13012.48989207,21.720413399998506,54403.13249208 2023-10-02,16:02:18.000,275,11045998,-795,0,1696262537,13012.40232003999,21.776806440000655,54402.89493 2023-10-02,16:02:19.000,275,11046035,-795,0,1696262538,13012.50336468999,21.776806440000655,54403.04165952 2023-10-02,16:02:20.000,275,11046035,-795,0,1696262539,13012.52357361999,21.833199480002804,54403.02768528001 2023-10-02,16:02:21.000,275,11045975,-795,0,1696262540,13012.54378254999,21.80500295999809,54403.06262088 2023-10-02,16:02:22.000,275,11046029,-795,0,1696262541,13012.53030993,21.812052090004727,54403.069608 2023-10-02,16:02:23.000,275,11045987,-795,0,1696262542,13012.53030993,21.847297740001522,54402.97178832 2023-10-02,16:02:24.000,275,11046012,-795,0,1696262543,13012.56399147999,21.87549425999896,54403.12550496001 2023-10-02,16:02:25.000,275,11046028,-795,0,1696262544,13012.62461826999,21.85434687000088,54403.13249208 2023-10-02,16:02:26.000,275,11046018,-795,0,1696262545,13012.57072779,21.87549425999896,54403.09755648001 2023-10-02,16:02:27.000,275,11045949,-795,0,1696262546,13012.58420040999,21.86139600000024,54403.00672392001 2023-10-02,16:02:28.000,275,11045930,-795,0,1696262547,13012.56399147999,21.91073991000303,54402.985762560005 2023-10-02,16:02:29.000,275,11045993,-795,0,1696262548,13012.617881959995,21.8684451299996,54403.083582240004 2023-10-02,16:02:30.000,275,11046047,-795,0,1696262549,13012.60440933999,21.87549425999896,54403.09056936 2023-10-02,16:02:31.000,275,11046054,-795,0,1696262550,13012.63135458,21.882543389998318,54403.02768528001 2023-10-02,16:02:32.000,275,11046048,-795,0,1696262551,13012.56399147999,21.87549425999896,54402.9997368 2023-10-02,16:02:33.000,275,11045974,-795,0,1696262552,13012.638090889996,21.819101220004086,54403.09056936 2023-10-02,16:02:34.000,275,11046011,-795,0,1696262553,13012.60440933999,21.847297740001522,54402.9997368 2023-10-02,16:02:35.000,275,11045963,-795,0,1696262554,13012.597673029995,21.85434687000088,54403.07659512001 2023-10-02,16:02:36.000,275,11046039,-795,0,1696262555,13012.54378254999,21.819101220004086,54403.00672392001 2023-10-02,16:02:37.000,275,11046042,-795,0,1696262556,13012.59093672,21.776806440000655,54402.95082696 2023-10-02,16:02:38.000,275,11046046,-795,0,1696262557,13012.58420040999,21.7345116600045,54403.05563376001 2023-10-02,16:02:39.000,275,11046036,-795,0,1696262558,13012.638090889996,21.713364269999147,54403.069608 2023-10-02,16:02:40.000,275,11046023,-795,0,1696262559,13012.64482719999,21.656971230004274,54403.23031176 2023-10-02,16:02:41.000,275,11046016,-795,0,1696262560,13012.66503612999,21.63582383999892,54403.23729888 2023-10-02,16:02:42.000,275,11046036,-795,0,1696262561,13012.56399147999,21.593529060002766,54403.11153072 2023-10-02,16:02:43.000,275,11045981,-795,0,1696262562,13012.557255169995,21.551234279999335,54403.13249208 2023-10-02,16:02:44.000,275,11046039,-795,0,1696262563,13012.54378254999,21.5230377600019,54403.18140192 2023-10-02,16:02:45.000,275,11045974,-795,0,1696262564,13012.46968314,21.49484124000446,54402.85300728 2023-10-02,16:02:46.000,275,11046031,-795,0,1696262565,13012.52357361999,21.438448200002313,54403.07659512001 2023-10-02,16:02:47.000,275,11045981,-795,0,1696262566,13012.60440933999,21.417300810004235,54403.26524736001 2023-10-02,16:02:48.000,275,11046047,-795,0,1696262567,13012.597673029995,21.396153419998882,54403.24428600001 2023-10-02,16:02:49.000,275,11046022,-795,0,1696262568,13012.55051886,21.325662119998015,54403.23729888 2023-10-02,16:02:50.000,275,11046016,-795,0,1696262569,13012.53030993,21.29041647000122,54403.18838904 2023-10-02,16:02:51.000,275,11046042,-795,0,1696262570,13012.44273789999,21.255170820004423,54402.88095576001 2023-10-02,16:02:52.000,275,11045985,-795,0,1696262571,13012.456210519995,21.2763182100025,54403.153453440005 2023-10-02,16:02:53.000,275,11046010,-795,0,1696262572,13012.415792659995,21.21992517000035,54403.11153072 2023-10-02,16:02:54.000,275,11046032,-795,0,1696262573,13012.395583729995,21.149433869999484,54403.17441480001 2023-10-02,16:02:55.000,275,11046014,-795,0,1696262574,13012.36190217999,21.036647790002462,54403.2093504 2023-10-02,16:02:56.000,275,11045999,-795,0,1696262575,13012.355165869994,20.916812579998805,54403.12550496001 2023-10-02,16:02:57.000,275,11046002,-795,0,1696262576,13012.46294682999,20.8181247600005,54403.1394792 2023-10-02,16:02:58.000,275,11046016,-795,0,1696262577,13012.577464099995,20.796977370002423,54403.2093504 2023-10-02,16:02:59.000,275,11046026,-795,0,1696262578,13012.56399147999,20.81107563000114,54403.19537616001 2023-10-02,16:03:00.000,275,11046039,-795,0,1696262579,13012.557255169995,20.853370410004572,54403.18838904 2023-10-02,16:03:01.000,275,11046053,-795,0,1696262580,13012.46968314,20.846321279997937,54403.11851784 2023-10-02,16:03:02.000,275,11046011,-795,0,1696262581,13012.44273789999,20.81107563000114,54403.09056936 2023-10-02,16:03:03.000,275,11046056,-795,0,1696262582,13012.44273789999,20.740584330000274,54403.19537616001 2023-10-02,16:03:04.000,275,11046019,-795,0,1696262583,13012.42926528,20.740584330000274,54403.18140192 2023-10-02,16:03:05.000,275,11046016,-795,0,1696262584,13012.436001589995,20.712387810002838,54403.202363280005 2023-10-02,16:03:06.000,275,11046048,-795,0,1696262585,13012.38884742,20.64894564000133,54403.18140192 2023-10-02,16:03:07.000,275,11046057,-795,0,1696262586,13012.34842956,20.64894564000133,54403.13249208 2023-10-02,16:03:08.000,275,11046001,-795,0,1696262587,13012.36863849,20.6066508599979,54403.11153072 2023-10-02,16:03:09.000,275,11046029,-795,0,1696262588,13012.40232003999,20.59960172999854,54403.16742768 2023-10-02,16:03:10.000,275,11046007,-795,0,1696262589,13012.40905635,20.536159560004307,54403.24428600001 2023-10-02,16:03:11.000,275,11046048,-795,0,1696262590,13012.415792659995,20.543208690003667,54403.12550496001 2023-10-02,16:03:12.000,275,11046028,-795,0,1696262591,13012.415792659995,20.500913910000236,54403.19537616001 2023-10-02,16:03:13.000,275,11045988,-795,0,1696262592,13012.44273789999,20.451570000004722,54403.24428600001 2023-10-02,16:03:14.000,275,11045969,-795,0,1696262593,13012.42926528,20.4727173900028,54403.24428600001 2023-10-02,16:03:15.000,275,11045997,-795,0,1696262594,13012.415792659995,20.4727173900028,54403.22332464001 2023-10-02,16:03:16.000,275,11046015,-795,0,1696262595,13012.456210519995,20.444520869998087,54403.12550496001 2023-10-02,16:03:17.000,275,11045992,-795,0,1696262596,13012.415792659995,20.437471739998728,54403.18838904 2023-10-02,16:03:18.000,275,11045979,-795,0,1696262597,13012.436001589995,20.41632435000065,54403.23031176 2023-10-02,16:03:19.000,275,11046001,-795,0,1696262598,13012.537046239995,20.402226090001932,54403.31415720001 2023-10-02,16:03:20.000,275,11046038,-795,0,1696262599,13012.516837309995,20.40927522000129,54403.321144320005 2023-10-02,16:03:21.000,275,11045987,-795,0,1696262600,13012.48315575999,20.43042260999937,54403.251273120004 2023-10-02,16:03:22.000,275,11046037,-795,0,1696262601,13012.46294682999,20.36698043999786,54403.18140192 2023-10-02,16:03:23.000,275,11045992,-795,0,1696262602,13012.50336468999,20.36698043999786,54403.29319584001 2023-10-02,16:03:24.000,275,11046043,-795,0,1696262603,13012.476419449995,20.374029570004495,54403.24428600001 2023-10-02,16:03:25.000,275,11046048,-795,0,1696262604,13012.510101,20.3599313099985,54403.35607992 2023-10-02,16:03:26.000,275,11046055,-795,0,1696262605,13012.48989207,20.381078700003854,54403.32813144 2023-10-02,16:03:27.000,275,11046013,-795,0,1696262606,13012.516837309995,20.352882179999142,54403.29319584001 2023-10-02,16:03:28.000,275,11046033,-795,0,1696262607,13012.577464099995,20.310587400002987,54403.36306704001 2023-10-02,16:03:29.000,275,11045938,-795,0,1696262608,13012.58420040999,20.331734790001065,54403.31415720001 2023-10-02,16:03:30.000,275,11045970,-795,0,1696262609,13012.59093672,20.261243490000197,54403.35607992 2023-10-02,16:03:31.000,275,11045999,-795,0,1696262610,13012.60440933999,20.282390879998275,54403.34210568001 2023-10-02,16:03:32.000,275,11046019,-795,0,1696262611,13012.597673029995,20.268292619999556,54403.24428600001 2023-10-02,16:03:33.000,275,11046017,-795,0,1696262612,13012.67177244,20.23304697000276,54403.23031176 2023-10-02,16:03:34.000,275,11046016,-795,0,1696262613,13012.67177244,20.23304697000276,54403.38402840001 2023-10-02,16:03:35.000,275,11046039,-795,0,1696262614,13012.7121903,20.19780131999869,54403.38402840001 2023-10-02,16:03:36.000,275,11046049,-795,0,1696262615,13012.745871849991,20.169604800001252,54403.418964000004 2023-10-02,16:03:37.000,275,11045993,-795,0,1696262616,13012.678508749996,20.18370305999997,54403.36306704001 2023-10-02,16:03:38.000,275,11046041,-795,0,1696262617,13012.7121903,20.12731001999782,54403.321144320005 2023-10-02,16:03:39.000,275,11046053,-795,0,1696262618,13012.718926609996,20.077966110002308,54403.321144320005 2023-10-02,16:03:40.000,275,11045990,-795,0,1696262619,13012.698717679996,20.092064370001026,54403.418964000004 2023-10-02,16:03:41.000,275,11046018,-795,0,1696262620,13012.66503612999,20.077966110002308,54403.3490928 2023-10-02,16:03:42.000,275,11046010,-795,0,1696262621,13012.658299819996,20.04976959000487,54403.35607992 2023-10-02,16:03:43.000,275,11046062,-795,0,1696262622,13012.67177244,20.02157307000016,54403.44691248 2023-10-02,16:03:44.000,275,11045969,-795,0,1696262623,13012.617881959995,20.0145239400008,54403.39800264 2023-10-02,16:03:45.000,275,11045981,-795,0,1696262624,13012.57072779,20.06386785000359,54403.34210568001 2023-10-02,16:03:46.000,275,11045984,-795,0,1696262625,13012.48989207,20.00042568000208,54403.251273120004 2023-10-02,16:03:47.000,275,11046015,-795,0,1696262626,13012.48315575999,19.986327420003363,54403.2792216 2023-10-02,16:03:48.000,275,11045991,-795,0,1696262627,13012.496628379995,19.979278290004004,54403.3490928 2023-10-02,16:03:49.000,275,11046020,-795,0,1696262628,13012.537046239995,19.944032639999932,54403.32813144 2023-10-02,16:03:50.000,275,11046041,-795,0,1696262629,13012.50336468999,19.96518002999801,54403.30717008 2023-10-02,16:03:51.000,275,11046021,-795,0,1696262630,13012.496628379995,19.936983510000573,54403.29319584001 2023-10-02,16:03:52.000,275,11046009,-795,0,1696262631,13012.38884742,19.944032639999932,54403.09056936 2023-10-02,16:03:53.000,275,11045960,-795,0,1696262632,13012.44947421,19.936983510000573,54403.34210568001 2023-10-02,16:03:54.000,275,11046049,-795,0,1696262633,13012.40232003999,19.922885250001855,54403.34210568001 2023-10-02,16:03:55.000,275,11046050,-795,0,1696262634,13012.395583729995,19.880590469998424,54403.28620872 2023-10-02,16:03:56.000,275,11045989,-795,0,1696262635,13012.294539079994,19.873541339999065,54403.2093504 2023-10-02,16:03:57.000,275,11046059,-795,0,1696262636,13012.274330149994,19.901737860003777,54403.23729888 2023-10-02,16:03:58.000,275,11046010,-795,0,1696262637,13012.287802769999,19.82419743000355,54403.31415720001 2023-10-02,16:03:59.000,275,11045994,-795,0,1696262638,13012.308011699999,19.866492209999706,54403.36306704001 2023-10-02,16:04:00.000,275,11046040,-795,0,1696262639,13012.233912289994,19.82419743000355,54403.321144320005 2023-10-02,16:04:01.000,275,11046047,-795,0,1696262640,13012.193494429994,19.803050039998197,54403.32813144 2023-10-02,16:04:02.000,275,11046030,-795,0,1696262641,13012.126131329998,19.81714830000419,54403.251273120004 2023-10-02,16:04:03.000,275,11045977,-795,0,1696262642,13012.112658709993,19.77485352000076,54403.3490928 2023-10-02,16:04:04.000,275,11046033,-795,0,1696262643,13012.058768229988,19.72550960999797,54403.32813144 2023-10-02,16:04:05.000,275,11046028,-795,0,1696262644,13012.011614059993,19.711411349999253,54403.30717008 2023-10-02,16:04:06.000,275,11046024,-795,0,1696262645,13011.903833099997,19.683214830001816,54403.23031176 2023-10-02,16:04:07.000,275,11046050,-795,0,1696262646,13011.883624169997,19.683214830001816,54403.26524736001 2023-10-02,16:04:08.000,275,11046042,-795,0,1696262647,13011.822997379997,19.61272353000095,54403.35607992 2023-10-02,16:04:09.000,275,11045990,-795,0,1696262648,13011.796052140002,19.626821789999667,54403.321144320005 2023-10-02,16:04:10.000,275,11046009,-795,0,1696262649,13011.742161659997,19.59862527000223,54403.321144320005 2023-10-02,16:04:11.000,275,11046033,-795,0,1696262650,13011.641117009996,19.56337961999816,54403.24428600001 2023-10-02,16:04:12.000,275,11046040,-795,0,1696262651,13011.580490219996,19.514035710002645,54403.153453440005 2023-10-02,16:04:13.000,275,11046003,-795,0,1696262652,13011.540072359996,19.499937450003927,54403.18140192 2023-10-02,16:04:14.000,275,11046004,-795,0,1696262653,13011.48618187999,19.478790059998573,54403.38402840001 2023-10-02,16:04:15.000,275,11046029,-795,0,1696262654,13011.479445569996,19.450593540001137,54403.36306704001 2023-10-02,16:04:16.000,275,11045996,-795,0,1696262655,13011.34471936999,19.443544410001778,54403.1394792 2023-10-02,16:04:17.000,275,11046030,-795,0,1696262656,13011.32451043999,19.41534789000434,54403.2792216 2023-10-02,16:04:18.000,275,11046013,-795,0,1696262657,13011.28409257999,19.408298759997706,54403.24428600001 2023-10-02,16:04:19.000,275,11046034,-795,0,1696262658,13011.25041103,19.38715136999963,54403.251273120004 2023-10-02,16:04:20.000,275,11046047,-795,0,1696262659,13011.196520549995,19.38715136999963,54403.28620872 2023-10-02,16:04:21.000,275,11045989,-795,0,1696262660,13011.095475899994,19.344856590003474,54403.18838904 2023-10-02,16:04:22.000,275,11046040,-795,0,1696262661,13011.055058039994,19.32370919999812,54403.2093504 2023-10-02,16:04:23.000,275,11046005,-795,0,1696262662,13011.08200327999,19.358954850002192,54403.31415720001 2023-10-02,16:04:24.000,275,11046007,-795,0,1696262663,13011.04158541999,19.330758330004755,54403.321144320005 2023-10-02,16:04:25.000,275,11046034,-795,0,1696262664,13011.034849109994,19.37305311000091,54403.29319584001 2023-10-02,16:04:26.000,275,11046018,-795,0,1696262665,13010.879913979988,19.351905720002833,54403.11153072 2023-10-02,16:04:27.000,275,11046001,-795,0,1696262666,13010.900122909989,19.36600398000155,54403.12550496001 2023-10-02,16:04:28.000,275,11045977,-795,0,1696262667,13010.873177669993,19.401249629998347,54403.14646632001 2023-10-02,16:04:29.000,275,11046009,-795,0,1696262668,13010.812550879993,19.36600398000155,54403.23031176 2023-10-02,16:04:30.000,275,11045988,-795,0,1696262669,13010.846232429998,19.38010224000027,54403.2093504 2023-10-02,16:04:31.000,275,11046003,-795,0,1696262670,13010.812550879993,19.41534789000434,54403.18838904 2023-10-02,16:04:32.000,275,11046094,-795,0,1696262671,13010.819287189988,19.408298759997706,54403.23031176 2023-10-02,16:04:33.000,275,11045923,-795,0,1696262672,13010.832759809993,19.443544410001778,54403.26524736001 2023-10-02,16:04:34.000,275,11046014,-795,0,1696262673,13010.765396709998,19.443544410001778,54403.26524736001 2023-10-02,16:04:35.000,275,11046021,-795,0,1696262674,13010.792341949993,19.42944615000306,54403.23031176 2023-10-02,16:04:36.000,275,11046012,-795,0,1696262675,13010.758660400003,19.457642670000496,54403.13249208 2023-10-02,16:04:37.000,275,11045969,-795,0,1696262676,13010.738451470002,19.499937450003927,54403.2093504 2023-10-02,16:04:38.000,275,11046027,-795,0,1696262677,13010.765396709998,19.471740929999214,54403.31415720001 2023-10-02,16:04:39.000,275,11046004,-795,0,1696262678,13010.832759809993,19.506986580003286,54403.32813144 2023-10-02,16:04:40.000,275,11045994,-795,0,1696262679,13010.832759809993,19.499937450003927,54403.42595112 2023-10-02,16:04:41.000,275,11046006,-795,0,1696262680,13010.792341949993,19.5563304899988,54403.44691248 2023-10-02,16:04:42.000,275,11045926,-795,0,1696262681,13010.785605639998,19.535183100000722,54403.251273120004 2023-10-02,16:04:43.000,275,11045984,-795,0,1696262682,13010.819287189988,19.570428750004794,54403.30717008 2023-10-02,16:04:44.000,275,11046027,-795,0,1696262683,13010.906859219998,19.5563304899988,54403.46088672001 2023-10-02,16:04:45.000,275,11046025,-795,0,1696262684,13010.859705049988,19.584527010003512,54403.39101552001 2023-10-02,16:04:46.000,275,11046021,-795,0,1696262685,13010.927068149998,19.60567440000159,54403.54473216 2023-10-02,16:04:47.000,275,11046057,-795,0,1696262686,13010.947277079998,19.633870919999026,54403.60062912001 2023-10-02,16:04:48.000,275,11046057,-795,0,1696262687,13010.947277079998,19.640920049998385,54403.51678368 2023-10-02,16:04:49.000,275,11045969,-795,0,1696262688,13010.947277079998,19.640920049998385,54403.537745040005 2023-10-02,16:04:50.000,275,11046007,-795,0,1696262689,13011.007903869999,19.65501831000438,54403.54473216 2023-10-02,16:04:51.000,275,11046050,-795,0,1696262690,13010.960749699989,19.683214830001816,54403.63556472 2023-10-02,16:04:52.000,275,11046048,-795,0,1696262691,13010.960749699989,19.690263960001175,54403.5237708 2023-10-02,16:04:53.000,275,11046012,-795,0,1696262692,13010.879913979988,19.72550960999797,54403.56569352 2023-10-02,16:04:54.000,275,11045959,-795,0,1696262693,13011.021376489989,19.669116570003098,54403.64953896001 2023-10-02,16:04:55.000,275,11045991,-795,0,1696262694,13011.12242113999,19.711411349999253,54403.69844880001 2023-10-02,16:04:56.000,275,11046033,-795,0,1696262695,13011.095475899994,19.690263960001175,54403.62159048 2023-10-02,16:04:57.000,275,11046010,-795,0,1696262696,13011.055058039994,19.718460479998612,54403.593642 2023-10-02,16:04:58.000,275,11046004,-795,0,1696262697,13011.12242113999,19.697313090000534,54403.57966776001 2023-10-02,16:04:59.000,275,11045985,-795,0,1696262698,13011.135893759994,19.704362219999894,54403.656526080005 2023-10-02,16:05:00.000,275,11046010,-795,0,1696262699,13011.115684829994,19.711411349999253,54403.57966776001 2023-10-02,16:05:01.000,275,11046025,-795,0,1696262700,13011.06179434999,19.697313090000534,54403.54473216 2023-10-02,16:05:02.000,275,11046021,-795,0,1696262701,13011.088739589999,19.711411349999253,54403.57966776001 2023-10-02,16:05:03.000,275,11046002,-795,0,1696262702,13011.075266969994,19.676165700002457,54403.71242304 2023-10-02,16:05:04.000,275,11046024,-795,0,1696262703,13011.055058039994,19.65501831000438,54403.705435920005 2023-10-02,16:05:05.000,275,11045990,-795,0,1696262704,13011.068530659999,19.640920049998385,54403.74735864001 2023-10-02,16:05:06.000,275,11045978,-795,0,1696262705,13011.007903869999,19.647969179997745,54403.61460336 2023-10-02,16:05:07.000,275,11045990,-795,0,1696262706,13011.007903869999,19.647969179997745,54403.656526080005 2023-10-02,16:05:08.000,275,11046071,-795,0,1696262707,13010.967486009999,19.619772660000308,54403.69844880001 2023-10-02,16:05:09.000,275,11045991,-795,0,1696262708,13010.987694939999,19.640920049998385,54403.71242304 2023-10-02,16:05:10.000,275,11046002,-795,0,1696262709,13010.987694939999,19.690263960001175,54403.775307120006 2023-10-02,16:05:11.000,275,11046006,-795,0,1696262710,13010.933804459994,19.676165700002457,54403.74735864001 2023-10-02,16:05:12.000,275,11046006,-795,0,1696262711,13010.947277079998,19.647969179997745,54403.72639728001 2023-10-02,16:05:13.000,275,11046008,-795,0,1696262712,13010.927068149998,19.697313090000534,54403.83120408 2023-10-02,16:05:14.000,275,11045945,-795,0,1696262713,13010.906859219998,19.676165700002457,54403.8032556 2023-10-02,16:05:15.000,275,11045969,-795,0,1696262714,13010.832759809993,19.669116570003098,54403.84517832001 2023-10-02,16:05:16.000,275,11046034,-795,0,1696262715,13010.832759809993,19.676165700002457,54403.824216960005 2023-10-02,16:05:17.000,275,11045988,-795,0,1696262716,13010.745187779998,19.669116570003098,54403.72639728001 2023-10-02,16:05:18.000,275,11045997,-795,0,1696262717,13010.738451470002,19.690263960001175,54403.71941016001 2023-10-02,16:05:19.000,275,11045993,-795,0,1696262718,13010.691297299993,19.697313090000534,54403.74735864001 2023-10-02,16:05:20.000,275,11046024,-795,0,1696262719,13010.691297299993,19.65501831000438,54403.9080624 2023-10-02,16:05:21.000,275,11045965,-795,0,1696262720,13010.644143129997,19.683214830001816,54403.85915256 2023-10-02,16:05:22.000,275,11045970,-795,0,1696262721,13010.583516339997,19.690263960001175,54403.71941016001 2023-10-02,16:05:23.000,275,11046014,-795,0,1696262722,13010.516153240002,19.704362219999894,54403.78928136 2023-10-02,16:05:24.000,275,11046016,-795,0,1696262723,13010.482471689997,19.697313090000534,54403.71242304 2023-10-02,16:05:25.000,275,11046003,-795,0,1696262724,13010.516153240002,19.690263960001175,54403.89408816001 2023-10-02,16:05:26.000,275,11046028,-795,0,1696262725,13010.468999069992,19.739607870003965,54403.95697224 2023-10-02,16:05:27.000,275,11046006,-795,0,1696262726,13010.408372279991,19.718460479998612,54403.95697224 2023-10-02,16:05:28.000,275,11046033,-795,0,1696262727,13010.415108590001,19.7678043900014,54403.97094648 2023-10-02,16:05:29.000,275,11045998,-795,0,1696262728,13010.327536559991,19.72550960999797,54403.88710104001 2023-10-02,16:05:30.000,275,11045989,-795,0,1696262729,13010.33427287,19.753706130002683,54403.9080624 2023-10-02,16:05:31.000,275,11046014,-795,0,1696262730,13010.33427287,19.760755260002043,54403.94998512 2023-10-02,16:05:32.000,275,11045978,-795,0,1696262731,13010.27364608,19.78895177999948,54403.81024272 2023-10-02,16:05:33.000,275,11046047,-795,0,1696262732,13010.25343715,19.79600090999884,54403.86613968001 2023-10-02,16:05:34.000,275,11046026,-795,0,1696262733,13010.26690976999,19.803050039998197,54403.92902376 2023-10-02,16:05:35.000,275,11046058,-795,0,1696262734,13010.307327629991,19.803050039998197,54404.02684344 2023-10-02,16:05:36.000,275,11046029,-795,0,1696262735,13010.23322822,19.83124656000291,54403.95697224 2023-10-02,16:05:37.000,275,11046034,-795,0,1696262736,13010.20628297999,19.880590469998424,54403.92902376 2023-10-02,16:05:38.000,275,11045979,-795,0,1696262737,13010.20628297999,19.894688730004418,54403.95697224 2023-10-02,16:05:39.000,275,11046043,-795,0,1696262738,13010.18607404999,19.908786990003136,54403.873126800005 2023-10-02,16:05:40.000,275,11046002,-795,0,1696262739,13010.16586511999,19.95813089999865,54403.873126800005 2023-10-02,16:05:41.000,275,11045989,-795,0,1696262740,13010.1523925,19.993376550002722,54403.81722984001 2023-10-02,16:05:42.000,275,11046019,-795,0,1696262741,13010.179337739995,20.00747481000144,54403.78928136 2023-10-02,16:05:43.000,275,11046024,-795,0,1696262742,13010.21301929,20.00747481000144,54403.93601088001 2023-10-02,16:05:44.000,275,11045972,-795,0,1696262743,13010.20628297999,20.00042568000208,54403.95697224 2023-10-02,16:05:45.000,275,11046034,-795,0,1696262744,13010.199546669995,19.986327420003363,54403.922036640004 2023-10-02,16:05:46.000,275,11045966,-795,0,1696262745,13010.11197464,20.035671329998877,54403.81722984001 2023-10-02,16:05:47.000,275,11045962,-795,0,1696262746,13010.118710949995,20.042720459998236,54403.81722984001 2023-10-02,16:05:48.000,275,11046035,-795,0,1696262747,13010.11197464,20.092064370001026,54403.78928136 2023-10-02,16:05:49.000,275,11046020,-795,0,1696262748,13010.10523832999,20.106162629999744,54403.85216544 2023-10-02,16:05:50.000,275,11045954,-795,0,1696262749,13010.118710949995,20.17665393000061,54403.84517832001 2023-10-02,16:05:51.000,275,11046031,-795,0,1696262750,13010.058084159995,20.19780131999869,54403.83120408 2023-10-02,16:05:52.000,275,11046034,-795,0,1696262751,13010.03113892,20.24714523000148,54403.8032556 2023-10-02,16:05:53.000,275,11046008,-795,0,1696262752,13010.078293089995,20.2259978400034,54403.85915256 2023-10-02,16:05:54.000,275,11046065,-795,0,1696262753,13009.98398474999,20.254194360000838,54403.67050032 2023-10-02,16:05:55.000,275,11046015,-795,0,1696262754,13010.00419367999,20.374029570004495,54403.71242304 2023-10-02,16:05:56.000,275,11046029,-795,0,1696262755,13010.09176571,20.338783920000424,54403.81722984001 2023-10-02,16:05:57.000,275,11046073,-795,0,1696262756,13010.05134785,20.402226090001932,54403.72639728001 2023-10-02,16:05:58.000,275,11046031,-795,0,1696262757,13010.098502019995,20.402226090001932,54403.83120408 2023-10-02,16:05:59.000,275,11046012,-795,0,1696262758,13010.12544725999,20.451570000004722,54403.873126800005 2023-10-02,16:06:00.000,275,11046053,-795,0,1696262759,13010.13218357,20.45861913000408,54403.85915256 2023-10-02,16:06:01.000,275,11046016,-795,0,1696262760,13010.10523832999,20.529110429997672,54403.85915256 2023-10-02,16:06:02.000,275,11045996,-795,0,1696262761,13010.07155678,20.536159560004307,54403.78229424 2023-10-02,16:06:03.000,275,11046040,-795,0,1696262762,13010.08502939999,20.571405210001103,54403.83120408 2023-10-02,16:06:04.000,275,11046011,-795,0,1696262763,13010.11197464,20.59960172999854,54403.84517832001 2023-10-02,16:06:05.000,275,11046020,-795,0,1696262764,13010.098502019995,20.6066508599979,54403.83120408 2023-10-02,16:06:06.000,275,11046008,-795,0,1696262765,13010.098502019995,20.69828955000412,54403.8381912 2023-10-02,16:06:07.000,275,11046047,-795,0,1696262766,13010.09176571,20.69124042000476,54403.8381912 2023-10-02,16:06:08.000,275,11046008,-795,0,1696262767,13010.12544725999,20.719436940002197,54403.99889496 2023-10-02,16:06:09.000,275,11046011,-795,0,1696262768,13010.098502019995,20.740584330000274,54404.03383056001 2023-10-02,16:06:10.000,275,11046008,-795,0,1696262769,13010.11197464,20.740584330000274,54403.95697224 2023-10-02,16:06:11.000,275,11046013,-795,0,1696262770,13010.11197464,20.775829980004346,54404.01985632 2023-10-02,16:06:12.000,275,11045968,-795,0,1696262771,13010.05134785,20.81107563000114,54403.88011392 2023-10-02,16:06:13.000,275,11046012,-795,0,1696262772,13010.037875229995,20.83222301999922,54403.873126800005 2023-10-02,16:06:14.000,275,11046010,-795,0,1696262773,13010.05134785,20.82517388999986,54404.01286920001 2023-10-02,16:06:15.000,275,11046036,-795,0,1696262774,13010.078293089995,20.846321279997937,54404.10370176001 2023-10-02,16:06:16.000,275,11046015,-795,0,1696262775,13010.017666299995,20.888616060001368,54404.06177904001 2023-10-02,16:06:17.000,275,11045937,-795,0,1696262776,13009.99072106,20.909763449999446,54403.99889496 2023-10-02,16:06:18.000,275,11046019,-795,0,1696262777,13009.97051213,20.902714320000086,54403.91504952001 2023-10-02,16:06:19.000,275,11045998,-795,0,1696262778,13009.97051213,20.923861709998164,54403.99889496 2023-10-02,16:06:20.000,275,11046000,-795,0,1696262779,13009.9503032,20.945009100003517,54404.00588208 2023-10-02,16:06:21.000,275,11046026,-795,0,1696262780,13009.99072106,20.959107360002236,54403.942998000006 2023-10-02,16:06:22.000,275,11045971,-795,0,1696262781,13009.9503032,20.987303879999672,54403.97094648 2023-10-02,16:06:23.000,275,11046030,-795,0,1696262782,13009.98398474999,21.00140213999839,54404.07575328 2023-10-02,16:06:24.000,275,11046056,-795,0,1696262783,13010.017666299995,21.029598660003103,54404.10370176001 2023-10-02,16:06:25.000,275,11046004,-795,0,1696262784,13009.99072106,21.04369692000182,54404.117676 2023-10-02,16:06:26.000,275,11045998,-795,0,1696262785,13009.88294009999,21.022549530003744,54404.01985632 2023-10-02,16:06:27.000,275,11046005,-795,0,1696262786,13009.88294009999,21.00140213999839,54404.09671464 2023-10-02,16:06:28.000,275,11046038,-795,0,1696262787,13009.86273116999,21.0648443099999,54404.117676 2023-10-02,16:06:29.000,275,11046020,-795,0,1696262788,13009.876203789994,21.015500400004385,54404.05479192001 2023-10-02,16:06:30.000,275,11046039,-795,0,1696262789,13009.86273116999,21.022549530003744,54404.089727520004 2023-10-02,16:06:31.000,275,11046032,-795,0,1696262790,13009.829049619999,21.078942569998617,54404.01286920001 2023-10-02,16:06:32.000,275,11045987,-795,0,1696262791,13009.795368069994,21.09304083000461,54404.05479192001 2023-10-02,16:06:33.000,275,11046001,-795,0,1696262792,13009.855994859994,21.078942569998617,54404.159598720005 2023-10-02,16:06:34.000,275,11045989,-795,0,1696262793,13009.808840689999,21.11418822000269,54404.14562448 2023-10-02,16:06:35.000,275,11046003,-795,0,1696262794,13009.795368069994,21.128286480001407,54404.09671464 2023-10-02,16:06:36.000,275,11046003,-795,0,1696262795,13009.768422829999,21.121237350002048,54404.040817680005 2023-10-02,16:06:37.000,275,11045993,-795,0,1696262796,13009.734741279994,21.177630390004197,54403.99889496 2023-10-02,16:06:38.000,275,11046028,-795,0,1696262797,13009.802104379989,21.149433869999484,54404.20152144001 2023-10-02,16:06:39.000,275,11046028,-795,0,1696262798,13009.808840689999,21.170581260004838,54404.22946992001 2023-10-02,16:06:40.000,275,11045999,-795,0,1696262799,13009.768422829999,21.163532129998202,54404.22946992001 2023-10-02,16:06:41.000,275,11046005,-795,0,1696262800,13009.768422829999,21.142384740000125,54404.208508560005 2023-10-02,16:06:42.000,275,11046019,-795,0,1696262801,13009.714532349994,21.170581260004838,54404.13165024001 2023-10-02,16:06:43.000,275,11045959,-795,0,1696262802,13009.721268659989,21.21992517000035,54404.14562448 2023-10-02,16:06:44.000,275,11046043,-795,0,1696262803,13009.707796039998,21.191728650002915,54404.1875472 2023-10-02,16:06:45.000,275,11045998,-795,0,1696262804,13009.640432939988,21.156482999998843,54404.07575328 2023-10-02,16:06:46.000,275,11046048,-795,0,1696262805,13009.674114489993,21.205826910001633,54404.20152144001 2023-10-02,16:06:47.000,275,11046047,-795,0,1696262806,13009.707796039998,21.198777780002274,54404.22946992001 2023-10-02,16:06:48.000,275,11045999,-795,0,1696262807,13009.721268659989,21.22697429999971,54404.34126384 2023-10-02,16:06:49.000,275,11046028,-795,0,1696262808,13009.687587109998,21.191728650002915,54404.376199440005 2023-10-02,16:06:50.000,275,11046064,-795,0,1696262809,13009.633696629993,21.205826910001633,54404.33427672 2023-10-02,16:06:51.000,275,11046009,-795,0,1696262810,13009.633696629993,21.248121689997788,54404.26440552 2023-10-02,16:06:52.000,275,11046024,-795,0,1696262811,13009.593278769993,21.24107255999843,54404.18056008001 2023-10-02,16:06:53.000,275,11046012,-795,0,1696262812,13009.525915669998,21.262219950003782,54404.03383056001 2023-10-02,16:06:54.000,275,11046004,-795,0,1696262813,13009.566333529998,21.23402342999907,54404.31331536 2023-10-02,16:06:55.000,275,11046070,-795,0,1696262814,13009.525915669998,21.21992517000035,54404.117676 2023-10-02,16:06:56.000,275,11045988,-795,0,1696262815,13009.512443049993,21.262219950003782,54404.27139264001 2023-10-02,16:06:57.000,275,11045982,-795,0,1696262816,13009.539388290003,21.29041647000122,54404.23645704 2023-10-02,16:06:58.000,275,11046032,-795,0,1696262817,13009.505706739998,21.2763182100025,54404.34126384 2023-10-02,16:06:59.000,275,11046019,-795,0,1696262818,13009.505706739998,21.28336734000186,54404.23645704 2023-10-02,16:07:00.000,275,11046046,-795,0,1696262819,13009.505706739998,21.248121689997788,54404.26440552 2023-10-02,16:07:01.000,275,11046042,-795,0,1696262820,13009.451816259992,21.255170820004423,54404.19453432 2023-10-02,16:07:02.000,275,11046007,-795,0,1696262821,13009.451816259992,21.304514729999937,54404.25043128001 2023-10-02,16:07:03.000,275,11046052,-795,0,1696262822,13009.418134710002,21.2763182100025,54404.3622252 2023-10-02,16:07:04.000,275,11046030,-795,0,1696262823,13009.431607329992,21.325662119998015,54404.35523808 2023-10-02,16:07:05.000,275,11045990,-795,0,1696262824,13009.391189469992,21.353858640002727,54404.327289600005 2023-10-02,16:07:06.000,275,11045994,-795,0,1696262825,13009.296881130002,21.367956900001445,54404.208508560005 2023-10-02,16:07:07.000,275,11045987,-795,0,1696262826,13009.330562679992,21.367956900001445,54404.22946992001 2023-10-02,16:07:08.000,275,11046037,-795,0,1696262827,13009.337298990002,21.360907770002086,54404.28536688 2023-10-02,16:07:09.000,275,11046020,-795,0,1696262828,13009.296881130002,21.375006030000804,54404.16658584 2023-10-02,16:07:10.000,275,11046033,-795,0,1696262829,13009.249726959992,21.424349940003594,54404.22248280001 2023-10-02,16:07:11.000,275,11046015,-795,0,1696262830,13009.195836480001,21.45959559000039,54404.16658584 2023-10-02,16:07:12.000,275,11046023,-795,0,1696262831,13009.189100169991,21.45254646000103,54404.16658584 2023-10-02,16:07:13.000,275,11045982,-795,0,1696262832,13009.229518029992,21.45254646000103,54404.22248280001 2023-10-02,16:07:14.000,275,11046063,-795,0,1696262833,13009.155418620001,21.480742979998467,54404.22946992001 2023-10-02,16:07:15.000,275,11045981,-795,0,1696262834,13009.195836480001,21.544185149999976,54404.1875472 2023-10-02,16:07:16.000,275,11045992,-795,0,1696262835,13009.0745829,21.586479930003406,54404.089727520004 2023-10-02,16:07:17.000,275,11046027,-795,0,1696262836,13009.0745829,21.600578190002125,54404.06876616 2023-10-02,16:07:18.000,275,11046054,-795,0,1696262837,13009.081319209996,21.614676450000843,54404.19453432 2023-10-02,16:07:19.000,275,11046007,-795,0,1696262838,13009.081319209996,21.67811862000235,54404.292354 2023-10-02,16:07:20.000,275,11046058,-795,0,1696262839,13009.061110279996,21.664020360003633,54404.24344416 2023-10-02,16:07:21.000,275,11045966,-795,0,1696262840,13009.03416504,21.713364269999147,54404.292354 2023-10-02,16:07:22.000,275,11046061,-795,0,1696262841,13008.939856699995,21.74860992000322,54404.07575328 2023-10-02,16:07:23.000,275,11046002,-795,0,1696262842,13008.919647769995,21.769757310001296,54404.14562448 2023-10-02,16:07:24.000,275,11046028,-795,0,1696262843,13008.919647769995,21.797953829998733,54404.15261160001 2023-10-02,16:07:25.000,275,11046018,-795,0,1696262844,13008.919647769995,21.80500295999809,54404.09671464 2023-10-02,16:07:26.000,275,11046039,-795,0,1696262845,13008.899438839995,21.833199480002804,54404.13165024001 2023-10-02,16:07:27.000,275,11046064,-795,0,1696262846,13008.879229909995,21.86139600000024,54404.208508560005 2023-10-02,16:07:28.000,275,11046036,-795,0,1696262847,13008.95332932,21.896641650004312,54404.35523808 2023-10-02,16:07:29.000,275,11045970,-795,0,1696262848,13008.92638407999,21.91073991000303,54404.327289600005 2023-10-02,16:07:30.000,275,11046032,-795,0,1696262849,13008.91291146,21.945985559999826,54404.292354 2023-10-02,16:07:31.000,275,11046021,-795,0,1696262850,13008.88596621999,22.023525990000053,54404.30632824 2023-10-02,16:07:32.000,275,11045982,-795,0,1696262851,13008.838812049995,22.023525990000053,54404.14562448 2023-10-02,16:07:33.000,275,11046016,-715,0,1696262852,13008.81186681,22.04467337999813,54404.10370176001 2023-10-02,16:07:34.000,275,11046047,-795,0,1696262853,13008.818603119995,22.079919030002202,54404.159598720005 2023-10-02,16:07:35.000,275,11046046,-795,0,1696262854,13008.79165788,22.079919030002202,54404.12466312 2023-10-02,16:07:36.000,275,11046056,-795,0,1696262855,13008.859020979995,22.122213809998357,54404.278379760006 2023-10-02,16:07:37.000,275,11045995,-795,0,1696262856,13008.82533942999,22.10106642000028,54404.27139264001 2023-10-02,16:07:38.000,275,11046007,-795,0,1696262857,13008.85228467,22.14336120000371,54404.22946992001 2023-10-02,16:07:39.000,275,11046027,-795,0,1696262858,13008.77144895,22.129262939997716,54404.06876616 2023-10-02,16:07:40.000,275,11045999,-795,0,1696262859,13008.72429477999,22.206803369997942,54404.22248280001 2023-10-02,16:07:41.000,275,11046025,-795,0,1696262860,13008.71082216,22.206803369997942,54404.09671464 2023-10-02,16:07:42.000,275,11046025,-795,0,1696262861,13008.69061323,22.199754239998583,54404.089727520004 2023-10-02,16:07:43.000,275,11046005,-795,0,1696262862,13008.80513049999,22.213852500004577,54404.24344416 2023-10-02,16:07:44.000,275,11046006,-795,0,1696262863,13008.798394189995,22.256147280000732,54404.292354 2023-10-02,16:07:45.000,275,11045985,-795,0,1696262864,13008.798394189995,22.220901630003937,54404.30632824 2023-10-02,16:07:46.000,275,11046009,-795,0,1696262865,13008.77144895,22.242049020002014,54404.22946992001 2023-10-02,16:07:47.000,275,11046023,-795,0,1696262866,13008.737767399994,22.234999890002655,54404.06876616 2023-10-02,16:07:48.000,275,11046013,-795,0,1696262867,13008.71082216,22.234999890002655,54404.08274040001 2023-10-02,16:07:49.000,275,11046010,-795,0,1696262868,13008.737767399994,22.27024553999945,54404.16658584 2023-10-02,16:07:50.000,275,11046074,-795,0,1696262869,13008.697349539994,22.28434379999817,54404.19453432 2023-10-02,16:07:51.000,275,11046053,-795,0,1696262870,13008.72429477999,22.256147280000732,54404.05479192001 2023-10-02,16:07:52.000,275,11046040,-795,0,1696262871,13008.70408584999,22.249098150001373,54404.06177904001 2023-10-02,16:07:53.000,275,11045999,-795,0,1696262872,13008.73103109,22.31958945000224,54404.13165024001 2023-10-02,16:07:54.000,275,11046077,-795,0,1696262873,13008.697349539994,22.28434379999817,54404.14562448 2023-10-02,16:07:55.000,275,11046011,-795,0,1696262874,13008.650195369999,22.31958945000224,54404.15261160001 2023-10-02,16:07:56.000,275,11046039,-795,0,1696262875,13008.555887029994,22.347785969999677,54404.03383056001 2023-10-02,16:07:57.000,275,11046063,-795,0,1696262876,13008.576095959994,22.3266385800016,54404.03383056001 2023-10-02,16:07:58.000,275,11046011,-795,0,1696262877,13008.71082216,22.31254032000288,54404.15261160001 2023-10-02,16:07:59.000,275,11046001,-795,0,1696262878,13008.73103109,22.354835099999036,54404.23645704 2023-10-02,16:08:00.000,275,11046032,-795,0,1696262879,13008.717558469994,22.347785969999677,54404.20152144001 2023-10-02,16:08:01.000,275,11046038,-795,0,1696262880,13008.73103109,22.397129880002467,54404.1875472 2023-10-02,16:08:02.000,275,11046032,-795,0,1696262881,13008.697349539994,22.439424659998622,54404.06177904001 2023-10-02,16:08:03.000,275,11045999,-795,0,1696262882,13008.737767399994,22.48876857000141,54404.089727520004 2023-10-02,16:08:04.000,275,11046011,-795,0,1696262883,13008.697349539994,22.439424659998622,54404.13863736 2023-10-02,16:08:05.000,275,11046052,-795,0,1696262884,13008.737767399994,22.481719440002053,54404.16658584 2023-10-02,16:08:06.000,275,11046027,-795,0,1696262885,13008.66366798999,22.467621180003334,54404.08274040001 2023-10-02,16:08:07.000,275,11045995,-795,0,1696262886,13008.70408584999,22.531063350004843,54404.07575328 2023-10-02,16:08:08.000,275,11046036,-795,0,1696262887,13008.79165788,22.587456389999716,54404.278379760006 2023-10-02,16:08:09.000,275,11046035,-795,0,1696262888,13008.798394189995,22.54516161000356,54404.25043128001 2023-10-02,16:08:10.000,275,11046080,-795,0,1696262889,13008.78492156999,22.55925987000228,54404.22946992001 2023-10-02,16:08:11.000,275,11046037,-795,0,1696262890,13008.80513049999,22.601554649998434,54404.21549568 2023-10-02,16:08:12.000,275,11046053,-795,0,1696262891,13008.74450370999,22.608603779997793,54404.18056008001 2023-10-02,16:08:13.000,275,11046017,-795,0,1696262892,13008.757976329995,22.643849430001865,54404.13863736 2023-10-02,16:08:14.000,275,11046030,-795,0,1696262893,13008.82533942999,22.657947690000583,54404.30632824 2023-10-02,16:08:15.000,275,11046026,-795,0,1696262894,13008.81186681,22.68614420999802,54404.31331536 2023-10-02,16:08:16.000,275,11046027,-795,0,1696262895,13008.78492156999,22.700242470004014,54404.28536688 2023-10-02,16:08:17.000,275,11046036,-795,0,1696262896,13008.778185259995,22.72138986000209,54404.17357296 2023-10-02,16:08:18.000,275,11046045,-795,0,1696262897,13008.71082216,22.693193340004655,54404.110688880006 2023-10-02,16:08:19.000,275,11046007,-795,0,1696262898,13008.73103109,22.756635509998887,54404.18056008001 2023-10-02,16:08:20.000,275,11046028,-795,0,1696262899,13008.74450370999,22.79188116000296,54404.22248280001 2023-10-02,16:08:21.000,275,11046049,-795,0,1696262900,13008.68387691999,22.805979420001677,54404.15261160001 2023-10-02,16:08:22.000,275,11046031,-795,0,1696262901,13008.650195369999,22.869421590003185,54404.110688880006 2023-10-02,16:08:23.000,275,11045968,-795,0,1696262902,13008.697349539994,22.89761811000062,54404.39716080001 2023-10-02,16:08:24.000,275,11046003,-795,0,1696262903,13008.670404299999,22.91171636999934,54404.31331536 2023-10-02,16:08:25.000,275,11046033,-795,0,1696262904,13008.650195369999,22.925814629998058,54404.28536688 2023-10-02,16:08:26.000,275,11046024,-795,0,1696262905,13008.589568579999,22.939912890004052,54404.21549568 2023-10-02,16:08:27.000,275,11046037,-795,0,1696262906,13008.555887029994,22.95401115000277,54404.16658584 2023-10-02,16:08:28.000,275,11046065,-795,0,1696262907,13008.542414409989,23.003355059998285,54404.13863736 2023-10-02,16:08:29.000,275,11046020,-795,0,1696262908,13008.589568579999,23.052698970001074,54404.13165024001 2023-10-02,16:08:30.000,275,11046007,-795,0,1696262909,13008.569359649999,23.066797229999793,54404.29934112001 2023-10-02,16:08:31.000,275,11046051,-795,0,1696262910,13008.528941789998,23.102042880003864,54404.20152144001 2023-10-02,16:08:32.000,275,11046050,-795,0,1696262911,13008.501996549989,23.066797229999793,54404.15261160001 2023-10-02,16:08:33.000,275,11046049,-795,0,1696262912,13008.495260239994,23.1302394000013,54404.15261160001 2023-10-02,16:08:34.000,275,11045984,-795,0,1696262913,13008.481787619989,23.14433766000002,54404.159598720005 2023-10-02,16:08:35.000,275,11046033,-795,0,1696262914,13008.468314999998,23.17253418000473,54404.17357296 2023-10-02,16:08:36.000,275,11045984,-795,0,1696262915,13008.448106069998,23.19368157000281,54404.208508560005 2023-10-02,16:08:37.000,275,11046040,-795,0,1696262916,13008.380742969988,23.257123740004317,54404.117676 2023-10-02,16:08:38.000,275,11046023,-795,0,1696262917,13008.400951899988,23.228927219999605,54404.10370176001 2023-10-02,16:08:39.000,275,11046055,-795,0,1696262918,13008.441369759988,23.278271130002395,54404.27139264001 2023-10-02,16:08:40.000,275,11046044,-795,0,1696262919,13008.414424519993,23.31351677999919,54404.25043128001 2023-10-02,16:08:41.000,275,11046018,-795,0,1696262920,13008.367270349998,23.341713300003903,54404.22248280001 2023-10-02,16:08:42.000,275,11045976,-795,0,1696262921,13008.272962009993,23.384008080000058,54404.12466312 2023-10-02,16:08:43.000,275,11045995,-795,0,1696262922,13008.246016769997,23.384008080000058,54404.10370176001 2023-10-02,16:08:44.000,275,11046011,-795,0,1696262923,13008.286434629998,23.391057209999417,54404.15261160001 2023-10-02,16:08:45.000,275,11045997,-795,0,1696262924,13008.212335219992,23.454499380000925,54404.1875472 2023-10-02,16:08:46.000,275,11046033,-795,0,1696262925,13008.192126289992,23.48974502999772,54404.08274040001 2023-10-02,16:08:47.000,275,11046025,-795,0,1696262926,13008.165181049997,23.510892420003074,54404.110688880006 2023-10-02,16:08:48.000,275,11045993,-795,0,1696262927,13008.219071530002,23.560236329998588,54404.22248280001 2023-10-02,16:08:49.000,275,11046020,-795,0,1696262928,13008.232544149992,23.5884328500033,54404.27139264001 2023-10-02,16:08:50.000,275,11046033,-795,0,1696262929,13008.259489390002,23.623678500000096,54404.257418400004 2023-10-02,16:08:51.000,275,11045975,-795,0,1696262930,13008.225807839997,23.630727629999456,54404.18056008001 2023-10-02,16:08:52.000,275,11046007,-795,0,1696262931,13008.185389979997,23.644825889998174,54404.25043128001 2023-10-02,16:08:53.000,275,11046018,-795,0,1696262932,13008.151708429992,23.637776759998815,54404.1875472 2023-10-02,16:08:54.000,275,11046018,-795,0,1696262933,13008.138235810002,23.72941544999776,54404.15261160001 2023-10-02,16:08:55.000,275,11045987,-795,0,1696262934,13008.151708429992,23.792857619999268,54404.34825096001 2023-10-02,16:08:56.000,275,11046035,-795,0,1696262935,13008.192126289992,23.77875936000055,54404.28536688 2023-10-02,16:08:57.000,275,11046011,-795,0,1696262936,13008.138235810002,23.81400501000462,54404.17357296 2023-10-02,16:08:58.000,275,11046004,-795,0,1696262937,13008.077609020002,23.8351524000027,54404.00588208 2023-10-02,16:08:59.000,275,11046008,-795,0,1696262938,13008.124763189997,23.863348920000135,54404.21549568 2023-10-02,16:09:00.000,275,11046000,-795,0,1696262939,13008.151708429992,23.905643700003566,54404.34126384 2023-10-02,16:09:01.000,275,11046005,-795,0,1696262940,13008.104554259997,23.919741960002284,54404.278379760006 2023-10-02,16:09:02.000,275,11046031,-795,0,1696262941,13008.037191160001,23.95498760999908,54404.28536688 2023-10-02,16:09:03.000,275,11046060,-795,0,1696262942,13008.091081639992,23.969085869997798,54404.376199440005 2023-10-02,16:09:04.000,275,11046013,-795,0,1696262943,13008.118026880002,24.018429780000588,54404.38318656 2023-10-02,16:09:05.000,275,11046036,-795,0,1696262944,13008.151708429992,24.067773690003378,54404.41113504 2023-10-02,16:09:06.000,275,11046033,-795,0,1696262945,13008.043927469997,24.025478909999947,54404.20152144001 2023-10-02,16:09:07.000,275,11045956,-795,0,1696262946,13008.030454849992,24.074822820002737,54404.29934112001 2023-10-02,16:09:08.000,275,11046011,-795,0,1696262947,13008.030454849992,24.138264990004245,54404.34825096001 2023-10-02,16:09:09.000,275,11046033,-795,0,1696262948,13007.996773300001,24.145314120003604,54404.3622252 2023-10-02,16:09:10.000,275,11045980,-795,0,1696262949,13008.037191160001,24.19465802999912,54404.34825096001 2023-10-02,16:09:11.000,275,11046003,-795,0,1696262950,13007.996773300001,24.23695281000255,54404.34126384 2023-10-02,16:09:12.000,275,11046009,-795,0,1696262951,13007.969828059991,24.272198459999345,54404.26440552 2023-10-02,16:09:13.000,275,11045998,-795,0,1696262952,13007.902464959996,24.279247589998704,54404.28536688 2023-10-02,16:09:14.000,275,11045994,-795,0,1696262953,13007.91593758,24.307444110003416,54404.31331536 2023-10-02,16:09:15.000,275,11045995,-795,0,1696262954,13007.902464959996,24.35678801999893,54404.27139264001 2023-10-02,16:09:16.000,275,11046051,-795,0,1696262955,13007.89572865,24.37088627999765,54404.292354 2023-10-02,16:09:17.000,275,11046056,-715,0,1696262956,13007.821629239996,24.40613193000172,54404.17357296 2023-10-02,16:09:18.000,275,11046011,-795,0,1696262957,13007.83510186,24.427279319999798,54404.17357296 2023-10-02,16:09:19.000,275,11046052,-795,0,1696262958,13007.87551972,24.448426709997875,54404.376199440005 2023-10-02,16:09:20.000,275,11046036,-795,0,1696262959,13007.868783409991,24.483672360001947,54404.35523808 2023-10-02,16:09:21.000,275,11046019,-795,0,1696262960,13007.821629239996,24.547114530003455,54404.38318656 2023-10-02,16:09:22.000,275,11045977,-795,0,1696262961,13007.80815661999,24.5259671399981,54404.23645704 2023-10-02,16:09:23.000,275,11045974,-795,0,1696262962,13007.781211379996,24.58940930999961,54404.292354 2023-10-02,16:09:24.000,275,11045997,-795,0,1696262963,13007.841838169996,24.59645843999897,54404.38318656 2023-10-02,16:09:25.000,275,11046004,-795,0,1696262964,13007.794684,24.603507569998328,54404.34825096001 2023-10-02,16:09:26.000,275,11045997,-795,0,1696262965,13007.794684,24.64580235000176,54404.22946992001 2023-10-02,16:09:27.000,275,11045995,-795,0,1696262966,13007.801420309996,24.673998869999195,54404.34825096001 2023-10-02,16:09:28.000,275,11046013,-795,0,1696262967,13007.868783409991,24.666949739999836,54404.40414792 2023-10-02,16:09:29.000,275,11045963,-795,0,1696262968,13007.909201269991,24.716293650002626,54404.3622252 2023-10-02,16:09:30.000,275,11045984,-795,0,1696262969,13007.89572865,24.75858842999878,54404.31331536 2023-10-02,16:09:31.000,275,11045959,-795,0,1696262970,13007.85531079,24.75858842999878,54404.47401912 2023-10-02,16:09:32.000,275,11046025,-795,0,1696262971,13007.862047099996,24.793834080002853,54404.257418400004 2023-10-02,16:09:33.000,275,11046015,-795,0,1696262972,13007.794684,24.80793234000157,54404.21549568 2023-10-02,16:09:34.000,275,11046048,-795,0,1696262973,13007.87551972,24.81498147000093,54404.39017368001 2023-10-02,16:09:35.000,275,11046001,-795,0,1696262974,13007.862047099996,24.82907972999965,54404.5019676 2023-10-02,16:09:36.000,275,11046048,-795,0,1696262975,13007.848574479991,24.850227119997726,54404.40414792 2023-10-02,16:09:37.000,275,11046012,-795,0,1696262976,13007.862047099996,24.85727625000436,54404.39716080001 2023-10-02,16:09:38.000,275,11045956,-795,0,1696262977,13007.862047099996,24.892521900001157,54404.36921232001 2023-10-02,16:09:39.000,275,11045975,-795,0,1696262978,13007.821629239996,24.927767549997952,54404.43908352001 2023-10-02,16:09:40.000,275,11046040,-795,0,1696262979,13007.85531079,24.977111460000742,54404.41113504 2023-10-02,16:09:41.000,275,11046042,-795,0,1696262980,13007.80815661999,24.9841605900001,54404.39716080001 2023-10-02,16:09:42.000,275,11046049,-795,0,1696262981,13007.82836554999,25.012357110004814,54404.39017368001 2023-10-02,16:09:43.000,275,11046034,-795,0,1696262982,13007.862047099996,25.04055363000225,54404.52292896 2023-10-02,16:09:44.000,275,11046053,-795,0,1696262983,13007.888992339991,25.0969466700044,54404.56485168001 2023-10-02,16:09:45.000,275,11045983,-795,0,1696262984,13007.89572865,25.10399580000376,54404.51594184001 2023-10-02,16:09:46.000,275,11046043,-795,0,1696262985,13007.91593758,25.174487100004626,54404.45305776 2023-10-02,16:09:47.000,275,11046054,-795,0,1696262986,13007.81489293,25.195634490002703,54404.43908352001 2023-10-02,16:09:48.000,275,11046057,-795,0,1696262987,13007.868783409991,25.252027530004852,54404.425109280004 2023-10-02,16:09:49.000,275,11046012,-795,0,1696262988,13007.949619129991,25.27317492000293,54404.53690320001 2023-10-02,16:09:50.000,275,11046028,-795,0,1696262989,13007.956355440001,25.343666220003797,54404.56485168001 2023-10-02,16:09:51.000,275,11046034,-795,0,1696262990,13007.963091749996,25.322518829998444,54404.4320964 2023-10-02,16:09:52.000,275,11046054,-795,0,1696262991,13007.969828059991,25.385960999999952,54404.52991608 2023-10-02,16:09:53.000,275,11045956,-795,0,1696262992,13008.016982230001,25.4423540400021,54404.613761520006 2023-10-02,16:09:54.000,275,11045932,-795,0,1696262993,13008.016982230001,25.45645230000082,54404.55087744 2023-10-02,16:09:55.000,275,11046021,-795,0,1696262994,13008.003509609996,25.46350143000018,54404.53690320001 2023-10-02,16:09:56.000,275,11046041,-795,0,1696262995,13007.983300679996,25.555140119999123,54404.46004488 2023-10-02,16:09:57.000,275,11046016,-795,0,1696262996,13008.043927469997,25.562189249998482,54404.5019676 2023-10-02,16:09:58.000,275,11046011,-795,0,1696262997,13008.023718539996,25.63268054999935,54404.613761520006 2023-10-02,16:09:59.000,275,11045994,-795,0,1696262998,13008.057400090001,25.63268054999935,54404.50895472 2023-10-02,16:10:00.000,275,11046012,-795,0,1696262999,13008.118026880002,25.660877070004062,54404.68363272001 2023-10-02,16:10:01.000,275,11045973,-795,0,1696263000,13008.070872709992,25.73841750000429,54404.72555544001 2023-10-02,16:10:02.000,275,11045987,-795,0,1696263001,13008.064136399997,25.780712280000444,54404.57882592 2023-10-02,16:10:03.000,275,11045971,-795,0,1696263002,13008.104554259997,25.780712280000444,54404.62773576 2023-10-02,16:10:04.000,275,11045989,-795,0,1696263003,13008.118026880002,25.830056190003233,54404.66965848 2023-10-02,16:10:05.000,275,11045987,-795,0,1696263004,13008.097817950002,25.815957930004515,54404.80940088 2023-10-02,16:10:06.000,275,11046014,-795,0,1696263005,13008.131499499992,25.85825271000067,54404.68363272001 2023-10-02,16:10:07.000,275,11046021,-795,0,1696263006,13008.124763189997,25.92169488000218,54404.781452400006 2023-10-02,16:10:08.000,275,11046008,-795,0,1696263007,13008.097817950002,25.956940529998974,54404.7465168 2023-10-02,16:10:09.000,275,11045992,-795,0,1696263008,13008.070872709992,25.985137050003686,54404.781452400006 2023-10-02,16:10:10.000,275,11046018,-795,0,1696263009,13008.077609020002,25.999235310002405,54404.80940088 2023-10-02,16:10:11.000,275,11046023,-795,0,1696263010,13008.070872709992,26.020382700000482,54404.73952968 2023-10-02,16:10:12.000,275,11045987,-795,0,1696263011,13008.077609020002,26.09087400000135,54404.77446528001 2023-10-02,16:10:13.000,275,11046047,-795,0,1696263012,13008.070872709992,26.112021389999427,54404.781452400006 2023-10-02,16:10:14.000,275,11046020,-795,0,1696263013,13008.131499499992,26.119070519998786,54404.90722056 2023-10-02,16:10:15.000,275,11046030,-795,0,1696263014,13008.185389979997,26.14021791000414,54404.87228496001 2023-10-02,16:10:16.000,275,11045994,-795,0,1696263015,13008.138235810002,26.189561819999653,54404.85132360001 2023-10-02,16:10:17.000,275,11045982,-795,0,1696263016,13008.118026880002,26.21070920999773,54404.84433648 2023-10-02,16:10:18.000,275,11045975,-795,0,1696263017,13008.131499499992,26.231856600003084,54404.91420768 2023-10-02,16:10:19.000,275,11046017,-795,0,1696263018,13008.124763189997,26.238905730002443,54404.879272080005 2023-10-02,16:10:20.000,275,11046012,-795,0,1696263019,13008.118026880002,26.281200509998598,54404.90023344001 2023-10-02,16:10:21.000,275,11046020,-795,0,1696263020,13008.084345329997,26.330544420001388,54404.82337512001 2023-10-02,16:10:22.000,275,11046045,-795,0,1696263021,13008.064136399997,26.358740939998825,54404.86529784 2023-10-02,16:10:23.000,275,11046005,-795,0,1696263022,13008.091081639992,26.408084850001615,54405.03298872 2023-10-02,16:10:24.000,275,11046053,-795,0,1696263023,13008.091081639992,26.422183110000333,54404.98407888 2023-10-02,16:10:25.000,275,11045968,-795,0,1696263024,13008.104554259997,26.415133980000974,54404.99106600001 2023-10-02,16:10:26.000,275,11045954,-795,0,1696263025,13008.023718539996,26.48562528000184,54404.816388 2023-10-02,16:10:27.000,275,11046018,-795,0,1696263026,13008.057400090001,26.50677266999992,54404.928181920004 2023-10-02,16:10:28.000,275,11045981,-795,0,1696263027,13008.064136399997,26.570214840001427,54404.92119480001 2023-10-02,16:10:29.000,275,11046000,-795,0,1696263028,13008.064136399997,26.53496919000463,54404.92119480001 2023-10-02,16:10:30.000,275,11046054,-795,0,1696263029,13008.043927469997,26.612509620004857,54405.03298872 2023-10-02,16:10:31.000,275,11046033,-795,0,1696263030,13008.010245919992,26.612509620004857,54404.97010464001 2023-10-02,16:10:32.000,275,11046011,-795,0,1696263031,13007.963091749996,26.619558750004217,54404.92119480001 2023-10-02,16:10:33.000,275,11046004,-795,0,1696263032,13007.996773300001,26.67595178999909,54404.998053120005 2023-10-02,16:10:34.000,275,11045995,-795,0,1696263033,13007.909201269991,26.697099180004443,54404.91420768 2023-10-02,16:10:35.000,275,11045998,-795,0,1696263034,13007.87551972,26.71119744000316,54404.94215616001 2023-10-02,16:10:36.000,275,11045998,-795,0,1696263035,13007.78794768999,26.68300091999845,54404.87228496001 2023-10-02,16:10:37.000,275,11045968,-795,0,1696263036,13007.77447507,26.71119744000316,54404.83734936 2023-10-02,16:10:38.000,275,11046013,-795,0,1696263037,13007.781211379996,26.739393960000598,54404.89324632001 2023-10-02,16:10:39.000,275,11045996,-795,0,1696263038,13007.801420309996,26.77463961000467,54404.93516904 2023-10-02,16:10:40.000,275,11046002,-795,0,1696263039,13007.75426614,26.795787000002747,54404.97010464001 2023-10-02,16:10:41.000,275,11046017,-795,0,1696263040,13007.76773875999,26.809885260001465,54404.949143280006 2023-10-02,16:10:42.000,275,11046031,-795,0,1696263041,13007.71384828,26.831032649999543,54404.80940088 2023-10-02,16:10:43.000,275,11045924,-795,0,1696263042,13007.73405721,26.91562220999913,54404.87228496001 2023-10-02,16:10:44.000,275,11046014,-795,0,1696263043,13007.76773875999,26.88742569000169,54404.90722056 2023-10-02,16:10:45.000,275,11045997,-795,0,1696263044,13007.720584589995,26.90152395000041,54404.87228496001 2023-10-02,16:10:46.000,275,11046006,-795,0,1696263045,13007.69363935,27.021359160004067,54404.86529784 2023-10-02,16:10:47.000,275,11046010,-795,0,1696263046,13007.700375659995,27.035457420002786,54404.83734936 2023-10-02,16:10:48.000,275,11046000,-795,0,1696263047,13007.740793519995,27.07775219999894,54404.94215616001 2023-10-02,16:10:49.000,275,11046019,-795,0,1696263048,13007.794684,27.105948720003653,54404.92119480001 2023-10-02,16:10:50.000,275,11046022,-795,0,1696263049,13007.78794768999,27.105948720003653,54404.93516904 2023-10-02,16:10:51.000,275,11046011,-795,0,1696263050,13007.80815661999,27.148243499999808,54404.8862592 2023-10-02,16:10:52.000,275,11045937,-795,0,1696263051,13007.82836554999,27.18348915000388,54404.85132360001 2023-10-02,16:10:53.000,275,11046029,-795,0,1696263052,13007.868783409991,27.17644002000452,54404.91420768 2023-10-02,16:10:54.000,275,11046018,-795,0,1696263053,13007.942882819996,27.24693131999811,54405.01901448001 2023-10-02,16:10:55.000,275,11046012,-795,0,1696263054,13007.963091749996,27.261029580004106,54405.05395008 2023-10-02,16:10:56.000,275,11045976,-795,0,1696263055,13007.996773300001,27.31742261999898,54405.03997584001 2023-10-02,16:10:57.000,275,11046009,-795,0,1696263056,13008.003509609996,27.35971740000241,54405.01901448001 2023-10-02,16:10:58.000,275,11045941,-795,0,1696263057,13007.990036989991,27.36676653000177,54404.998053120005 2023-10-02,16:10:59.000,275,11046012,-795,0,1696263058,13007.983300679996,27.387913919999846,54405.01202736 2023-10-02,16:11:00.000,275,11045996,-795,0,1696263059,13007.963091749996,27.451356090001354,54404.85831072 2023-10-02,16:11:01.000,275,11046044,-795,0,1696263060,13007.983300679996,27.500700000004144,54404.93516904 2023-10-02,16:11:02.000,275,11046058,-795,0,1696263061,13007.996773300001,27.52889652000158,54404.97709176 2023-10-02,16:11:03.000,275,11046021,-795,0,1696263062,13008.003509609996,27.5429947800003,54404.998053120005 2023-10-02,16:11:04.000,275,11046009,-795,0,1696263063,13008.050663779992,27.58528956000373,54405.10984704001 2023-10-02,16:11:05.000,275,11046019,-795,0,1696263064,13008.097817950002,27.648731729997962,54405.07491144 2023-10-02,16:11:06.000,275,11046022,-795,0,1696263065,13008.030454849992,27.683977380002034,54405.08888568001 2023-10-02,16:11:07.000,275,11046024,-795,0,1696263066,13008.037191160001,27.72627215999819,54405.03298872 2023-10-02,16:11:08.000,275,11046049,-795,0,1696263067,13008.023718539996,27.7544686800029,54404.94215616001 2023-10-02,16:11:09.000,275,11045990,-795,0,1696263068,13007.983300679996,27.782665200000338,54405.01202736 2023-10-02,16:11:10.000,275,11046024,-795,0,1696263069,13008.091081639992,27.796763459999056,54405.17273112 2023-10-02,16:11:11.000,275,11046000,-795,0,1696263070,13008.111290569992,27.853156500001205,54405.08189856 2023-10-02,16:11:12.000,275,11045971,-795,0,1696263071,13008.077609020002,27.874303889999283,54405.1308084 2023-10-02,16:11:13.000,275,11045986,-795,0,1696263072,13008.118026880002,27.909549540003354,54405.17273112 2023-10-02,16:11:14.000,275,11045987,-795,0,1696263073,13008.091081639992,27.95184431999951,54405.14478264 2023-10-02,16:11:15.000,275,11045989,-795,0,1696263074,13008.070872709992,27.98708997000358,54405.06792432001 2023-10-02,16:11:16.000,275,11045996,-795,0,1696263075,13007.956355440001,28.008237360001658,54404.998053120005 2023-10-02,16:11:17.000,275,11045975,-795,0,1696263076,13007.996773300001,28.043483009998454,54404.998053120005 2023-10-02,16:11:18.000,275,11045978,-795,0,1696263077,13008.077609020002,28.064630400003807,54405.095872800004 2023-10-02,16:11:19.000,275,11046022,-795,0,1696263078,13008.091081639992,28.092826920001244,54405.1308084 2023-10-02,16:11:20.000,275,11046021,-795,0,1696263079,13008.097817950002,28.11397430999932,54405.165744000005 2023-10-02,16:11:21.000,275,11045984,-795,0,1696263080,13008.171917359992,28.142170830004034,54405.116834160006 2023-10-02,16:11:22.000,275,11046008,-795,0,1696263081,13008.091081639992,28.12102343999868,54405.03298872 2023-10-02,16:11:23.000,275,11046024,-795,0,1696263082,13008.050663779992,28.191514739999548,54404.93516904 2023-10-02,16:11:24.000,275,11045990,-795,0,1696263083,13008.084345329997,28.23380952000298,54404.97010464001 2023-10-02,16:11:25.000,275,11046032,-795,0,1696263084,13008.104554259997,28.240858650002338,54405.12382128 2023-10-02,16:11:26.000,275,11045999,-795,0,1696263085,13008.138235810002,28.269055169999774,54405.15875688001 2023-10-02,16:11:27.000,275,11045990,-795,0,1696263086,13008.097817950002,28.304300820003846,54405.046962960005 2023-10-02,16:11:28.000,275,11046024,-795,0,1696263087,13008.111290569992,28.304300820003846,54405.07491144 2023-10-02,16:11:29.000,275,11045988,-795,0,1696263088,13008.158444740002,28.311349950003205,54405.10984704001 2023-10-02,16:11:30.000,275,11046005,-795,0,1696263089,13008.151708429992,28.318399080002564,54405.095872800004 2023-10-02,16:11:31.000,275,11045999,-795,0,1696263090,13008.131499499992,28.35364472999936,54405.10285992 2023-10-02,16:11:32.000,275,11046047,-795,0,1696263091,13008.070872709992,28.38889038000343,54404.94215616001 2023-10-02,16:11:33.000,275,11046025,-795,0,1696263092,13008.104554259997,28.36069385999872,54404.97709176 2023-10-02,16:11:34.000,275,11046008,-795,0,1696263093,13008.198862600002,28.40298864000215,54405.13779552001 2023-10-02,16:11:35.000,275,11045983,-795,0,1696263094,13008.171917359992,28.424136030000227,54405.165744000005 2023-10-02,16:11:36.000,275,11045996,-795,0,1696263095,13008.212335219992,28.417086900000868,54405.1308084 2023-10-02,16:11:37.000,275,11046016,-795,0,1696263096,13008.097817950002,28.4593816800043,54405.10984704001 2023-10-02,16:11:38.000,275,11046028,-795,0,1696263097,13008.151708429992,28.445283419998304,54405.17273112 2023-10-02,16:11:39.000,275,11046022,-795,0,1696263098,13008.171917359992,28.480529070002376,54405.116834160006 2023-10-02,16:11:40.000,275,11046019,-795,0,1696263099,13008.212335219992,28.480529070002376,54405.08888568001 2023-10-02,16:11:41.000,275,11046006,-795,0,1696263100,13008.185389979997,28.494627330001094,54405.1308084 2023-10-02,16:11:42.000,275,11046009,-795,0,1696263101,13008.158444740002,28.4593816800043,54405.10285992 2023-10-02,16:11:43.000,275,11046026,-795,0,1696263102,13008.205598909997,28.501676460000454,54405.22164096 2023-10-02,16:11:44.000,275,11045983,-795,0,1696263103,13008.266225699997,28.515774719999172,54405.24958944 2023-10-02,16:11:45.000,275,11045966,-795,0,1696263104,13008.266225699997,28.473479940003017,54405.22164096 2023-10-02,16:11:46.000,275,11045985,-795,0,1696263105,13008.192126289992,28.466430810003658,54405.05395008 2023-10-02,16:11:47.000,275,11045981,-795,0,1696263106,13008.219071530002,28.508725589999813,54405.12382128 2023-10-02,16:11:48.000,275,11046012,-795,0,1696263107,13008.212335219992,28.536922110004525,54405.17971824 2023-10-02,16:11:49.000,275,11046019,-795,0,1696263108,13008.219071530002,28.4593816800043,54405.17273112 2023-10-02,16:11:50.000,275,11046028,-795,0,1696263109,13008.252753079993,28.501676460000454,54405.17273112 2023-10-02,16:11:51.000,275,11046051,-795,0,1696263110,13008.266225699997,28.508725589999813,54405.17273112 2023-10-02,16:11:52.000,275,11046008,-795,0,1696263111,13008.286434629998,28.438234289998945,54405.18670536001 2023-10-02,16:11:53.000,275,11046006,-795,0,1696263112,13008.306643559998,28.473479940003017,54405.15176976 2023-10-02,16:11:54.000,275,11046021,-795,0,1696263113,13008.259489390002,28.52282384999853,54405.214653840005 2023-10-02,16:11:55.000,275,11045978,-795,0,1696263114,13008.286434629998,28.494627330001094,54405.1308084 2023-10-02,16:11:56.000,275,11046037,-795,0,1696263115,13008.246016769997,28.52282384999853,54405.00504024 2023-10-02,16:11:57.000,275,11045976,-795,0,1696263116,13008.259489390002,28.508725589999813,54404.99106600001 2023-10-02,16:11:58.000,275,11045993,-795,0,1696263117,13008.266225699997,28.543971240003884,54405.10984704001 2023-10-02,16:11:59.000,275,11046004,-795,0,1696263118,13008.286434629998,28.52987297999789,54405.10285992 2023-10-02,16:12:00.000,275,11046001,-795,0,1696263119,13008.299907250002,28.543971240003884,54405.12382128 2023-10-02,16:12:01.000,275,11045956,-795,0,1696263120,13008.158444740002,28.5933151499994,54405.03298872 2023-10-02,16:12:02.000,275,11045993,-795,0,1696263121,13008.144972119997,28.57921689000068,54405.05395008 2023-10-02,16:12:03.000,275,11045992,-795,0,1696263122,13008.138235810002,28.5933151499994,54404.99106600001 2023-10-02,16:12:04.000,275,11046008,-795,0,1696263123,13008.178653670002,28.5933151499994,54405.05395008 2023-10-02,16:12:05.000,275,11046036,-795,0,1696263124,13008.158444740002,28.57921689000068,54405.12382128 2023-10-02,16:12:06.000,275,11046045,-795,0,1696263125,13008.144972119997,28.57216776000132,54405.15176976 2023-10-02,16:12:07.000,275,11046021,-795,0,1696263126,13008.138235810002,28.558069500002603,54404.998053120005 2023-10-02,16:12:08.000,275,11046023,-795,0,1696263127,13008.151708429992,28.56511863000196,54405.15875688001 2023-10-02,16:12:09.000,275,11045993,-795,0,1696263128,13008.165181049997,28.57216776000132,54405.27753792001 2023-10-02,16:12:10.000,275,11045986,-795,0,1696263129,13008.104554259997,28.57921689000068,54405.10285992 2023-10-02,16:12:11.000,275,11046000,-795,0,1696263130,13008.118026880002,28.62151167000411,54405.10285992 2023-10-02,16:12:12.000,275,11046020,-795,0,1696263131,13008.064136399997,28.607413409998117,54405.12382128 2023-10-02,16:12:13.000,275,11045989,-795,0,1696263132,13008.030454849992,28.642659060002188,54405.07491144 2023-10-02,16:12:14.000,275,11046064,-795,0,1696263133,13008.037191160001,28.63560993000283,54405.06093720001 2023-10-02,16:12:15.000,275,11046019,-755,0,1696263134,13008.057400090001,28.58626602000004,54405.214653840005 2023-10-02,16:12:16.000,275,11046037,-795,0,1696263135,13008.030454849992,28.62151167000411,54405.2705508 2023-10-02,16:12:17.000,275,11045958,-795,0,1696263136,13008.030454849992,28.58626602000004,54405.24260232 2023-10-02,16:12:18.000,275,11045992,-795,0,1696263137,13007.949619129991,28.600364279998757,54405.10984704001 2023-10-02,16:12:19.000,275,11046004,-795,0,1696263138,13007.89572865,28.600364279998757,54405.03997584001 2023-10-02,16:12:20.000,275,11046007,-795,0,1696263139,13007.983300679996,28.607413409998117,54405.20766672001 2023-10-02,16:12:21.000,275,11045972,-795,0,1696263140,13007.969828059991,28.58626602000004,54405.08888568001 2023-10-02,16:12:22.000,275,11046001,-795,0,1696263141,13007.963091749996,28.62151167000411,54405.165744000005 2023-10-02,16:12:23.000,275,11045968,-795,0,1696263142,13007.996773300001,28.607413409998117,54405.333434880005 2023-10-02,16:12:24.000,275,11046048,-795,0,1696263143,13008.037191160001,28.642659060002188,54405.29849928 2023-10-02,16:12:25.000,275,11045959,-795,0,1696263144,13007.996773300001,28.62856080000347,54405.31247352 2023-10-02,16:12:26.000,275,11046002,-795,0,1696263145,13007.922673889996,28.649708190001547,54405.19369248 2023-10-02,16:12:27.000,275,11046013,-795,0,1696263146,13007.936146510001,28.663806450000266,54405.165744000005 2023-10-02,16:12:28.000,275,11046026,-795,0,1696263147,13007.963091749996,28.713150360003056,54405.22164096 2023-10-02,16:12:29.000,275,11046035,-795,0,1696263148,13007.929410199991,28.720199490002415,54405.263563680004 2023-10-02,16:12:30.000,275,11046044,-795,0,1696263149,13007.909201269991,28.706101230003696,54405.29151216 2023-10-02,16:12:31.000,275,11045984,-795,0,1696263150,13007.909201269991,28.741346880000492,54405.214653840005 2023-10-02,16:12:32.000,275,11045968,-795,0,1696263151,13007.87551972,28.76249426999857,54405.25657656001 2023-10-02,16:12:33.000,275,11045981,-795,0,1696263152,13007.956355440001,28.790690790003282,54405.29151216 2023-10-02,16:12:34.000,275,11045949,-795,0,1696263153,13007.89572865,28.79773992000264,54405.2705508 2023-10-02,16:12:35.000,275,11045981,-795,0,1696263154,13007.929410199991,28.81183818000136,54405.25657656001 2023-10-02,16:12:36.000,275,11045980,-795,0,1696263155,13007.83510186,28.790690790003282,54405.17273112 2023-10-02,16:12:37.000,275,11046019,-795,0,1696263156,13007.81489293,28.804789050002,54405.15875688001 2023-10-02,16:12:38.000,275,11046015,-795,0,1696263157,13007.82836554999,28.81888731000072,54405.228628079996 2023-10-02,16:12:39.000,275,11046023,-795,0,1696263158,13007.87551972,28.81888731000072,54405.24958944 2023-10-02,16:12:40.000,275,11045999,-795,0,1696263159,13007.848574479991,28.86118209000415,54405.20766672001 2023-10-02,16:12:41.000,275,11046013,-795,0,1696263160,13007.85531079,28.882329480002227,54405.263563680004 2023-10-02,16:12:42.000,275,11046042,-795,0,1696263161,13007.77447507,28.889378610001586,54405.13779552001 2023-10-02,16:12:43.000,275,11045955,-795,0,1696263162,13007.781211379996,28.903476870000304,54405.17273112 2023-10-02,16:12:44.000,275,11046016,-795,0,1696263163,13007.794684,28.875280350002868,54405.22164096 2023-10-02,16:12:45.000,275,11046007,-795,0,1696263164,13007.841838169996,28.882329480002227,54405.18670536001 2023-10-02,16:12:46.000,275,11046035,-795,0,1696263165,13007.80815661999,28.875280350002868,54405.116834160006 2023-10-02,16:12:47.000,275,11046007,-795,0,1696263166,13007.761002449995,28.889378610001586,54405.14478264 2023-10-02,16:12:48.000,275,11046026,-795,0,1696263167,13007.76773875999,28.889378610001586,54405.2006796 2023-10-02,16:12:49.000,275,11045974,-795,0,1696263168,13007.83510186,28.882329480002227,54405.214653840005 2023-10-02,16:12:50.000,275,11046040,-795,0,1696263169,13007.781211379996,28.952820780003094,54405.08189856 2023-10-02,16:12:51.000,275,11046030,-795,0,1696263170,13007.78794768999,28.952820780003094,54405.10984704001 2023-10-02,16:12:52.000,275,11045982,-795,0,1696263171,13007.77447507,28.917575129999022,54405.13779552001 2023-10-02,16:12:53.000,275,11045988,-795,0,1696263172,13007.781211379996,28.945771650003735,54405.24958944 2023-10-02,16:12:54.000,275,11045971,-795,0,1696263173,13007.74752982999,28.98101730000053,54405.284525040006 2023-10-02,16:12:55.000,275,11045995,-795,0,1696263174,13007.740793519995,28.98101730000053,54405.20766672001 2023-10-02,16:12:56.000,275,11046006,-795,0,1696263175,13007.781211379996,29.009213819997967,54405.35439624001 2023-10-02,16:12:57.000,275,11046023,-795,0,1696263176,13007.74752982999,28.99511555999925,54405.284525040006 2023-10-02,16:12:58.000,275,11045946,-795,0,1696263177,13007.801420309996,29.009213819997967,54405.340422 2023-10-02,16:12:59.000,275,11046025,-795,0,1696263178,13007.78794768999,28.98806642999989,54405.35439624001 2023-10-02,16:13:00.000,275,11046022,-795,0,1696263179,13007.77447507,29.009213819997967,54405.24260232 2023-10-02,16:13:01.000,275,11045957,-795,0,1696263180,13007.76773875999,29.016262950004602,54405.20766672001 2023-10-02,16:13:02.000,275,11046021,-795,0,1696263181,13007.66669410999,29.03036121000332,54405.18670536001 2023-10-02,16:13:03.000,275,11045979,-795,0,1696263182,13007.761002449995,29.03036121000332,54405.396318959996 2023-10-02,16:13:04.000,275,11045993,-795,0,1696263183,13007.821629239996,29.09380338000483,54405.452215920006 2023-10-02,16:13:05.000,275,11046031,-795,0,1696263184,13007.781211379996,29.058557730000757,54405.40330608001 2023-10-02,16:13:06.000,275,11045970,-795,0,1696263185,13007.720584589995,29.016262950004602,54405.2705508 2023-10-02,16:13:07.000,275,11046001,-795,0,1696263186,13007.781211379996,29.121999900002265,54405.31247352 2023-10-02,16:13:08.000,275,11045986,-795,0,1696263187,13007.720584589995,29.121999900002265,54405.30548640001 2023-10-02,16:13:09.000,275,11046016,-795,0,1696263188,13007.74752982999,29.086754249998194,54405.44522880001 2023-10-02,16:13:10.000,275,11046019,-795,0,1696263189,13007.74752982999,29.100852510004188,54405.35439624001 2023-10-02,16:13:11.000,275,11046018,-795,0,1696263190,13007.75426614,29.143147290000343,54405.30548640001 2023-10-02,16:13:12.000,275,11045986,-795,0,1696263191,13007.72732089999,29.121999900002265,54405.37535760001 2023-10-02,16:13:13.000,275,11046001,-795,0,1696263192,13007.70711196999,29.150196419999702,54405.431254560004 2023-10-02,16:13:14.000,275,11046017,-795,0,1696263193,13007.69363935,29.136098160000984,54405.42426744001 2023-10-02,16:13:15.000,275,11046001,-795,0,1696263194,13007.65322149,29.150196419999702,54405.36138336 2023-10-02,16:13:16.000,275,11045970,-795,0,1696263195,13007.58585838999,29.150196419999702,54405.333434880005 2023-10-02,16:13:17.000,275,11046036,-795,0,1696263196,13007.54544052999,29.199540330002492,54405.340422 2023-10-02,16:13:18.000,275,11045982,-795,0,1696263197,13007.61280363,29.17134380999778,54405.40330608001 2023-10-02,16:13:19.000,275,11045997,-795,0,1696263198,13007.558913149995,29.22068772000057,54405.40330608001 2023-10-02,16:13:20.000,275,11046061,-795,0,1696263199,13007.57238577,29.199540330002492,54405.43824168 2023-10-02,16:13:21.000,275,11045945,-795,0,1696263200,13007.57238577,29.20658946000185,54405.47317728001 2023-10-02,16:13:22.000,275,11045992,-795,0,1696263201,13007.50502266999,29.199540330002492,54405.29849928 2023-10-02,16:13:23.000,275,11045942,-795,0,1696263202,13007.44439587999,29.22773684999993,54405.32644776001 2023-10-02,16:13:24.000,275,11046029,-795,0,1696263203,13007.457868499994,29.21363859000121,54405.36138336 2023-10-02,16:13:25.000,275,11045963,-795,0,1696263204,13007.47134112,29.192491200003133,54405.42426744001 2023-10-02,16:13:26.000,275,11045969,-795,0,1696263205,13007.417450639994,29.21363859000121,54405.263563680004 2023-10-02,16:13:27.000,275,11045948,-795,0,1696263206,13007.417450639994,29.17134380999778,54405.31247352 2023-10-02,16:13:28.000,275,11045988,-795,0,1696263207,13007.430923259999,29.192491200003133,54405.41728032 2023-10-02,16:13:29.000,275,11045962,-795,0,1696263208,13007.417450639994,29.192491200003133,54405.43824168 2023-10-02,16:13:30.000,275,11045970,-795,0,1696263209,13007.363560159989,29.192491200003133,54405.396318959996 2023-10-02,16:13:31.000,275,11046005,-795,0,1696263210,13007.383769089989,29.150196419999702,54405.40330608001 2023-10-02,16:13:32.000,275,11045986,-795,0,1696263211,13007.269251819998,29.178392940004414,54405.29151216 2023-10-02,16:13:33.000,275,11045998,-795,0,1696263212,13007.215361339993,29.16429467999842,54405.30548640001 2023-10-02,16:13:34.000,275,11046024,-795,0,1696263213,13007.228833959998,29.15724554999906,54405.431254560004 2023-10-02,16:13:35.000,275,11045997,-795,0,1696263214,13007.228833959998,29.114950770002906,54405.41728032 2023-10-02,16:13:36.000,275,11045983,-715,0,1696263215,13007.181679789988,29.129049030001624,54405.34740912 2023-10-02,16:13:37.000,275,11045997,-795,0,1696263216,13007.154734549993,29.051508600001398,54405.38933184 2023-10-02,16:13:38.000,275,11046024,-795,0,1696263217,13007.168207169998,29.058557730000757,54405.46619016 2023-10-02,16:13:39.000,275,11045996,-795,0,1696263218,13007.181679789988,29.009213819997967,54405.382344720005 2023-10-02,16:13:40.000,275,11046016,-795,0,1696263219,13007.147998239998,29.058557730000757,54405.333434880005 2023-10-02,16:13:41.000,275,11045991,-795,0,1696263220,13007.053689899993,29.03036121000332,54405.29151216 2023-10-02,16:13:42.000,275,11045986,-795,0,1696263221,13007.087371449998,29.03741034000268,54405.32644776001 2023-10-02,16:13:43.000,275,11046006,-795,0,1696263222,13007.141261930003,29.002164689998608,54405.45920304 2023-10-02,16:13:44.000,275,11046017,-795,0,1696263223,13007.121053000003,29.058557730000757,54405.34740912 2023-10-02,16:13:45.000,275,11045997,-795,0,1696263224,13007.127789309998,28.99511555999925,54405.37535760001 2023-10-02,16:13:46.000,275,11045951,-795,0,1696263225,13007.114316689993,29.002164689998608,54405.40330608001 2023-10-02,16:13:47.000,275,11046019,-795,0,1696263226,13007.033480969993,29.002164689998608,54405.29849928 2023-10-02,16:13:48.000,275,11046025,-795,0,1696263227,13007.067162519998,28.99511555999925,54405.23561520001 2023-10-02,16:13:49.000,275,11045992,-795,0,1696263228,13007.114316689993,29.016262950004602,54405.340422 2023-10-02,16:13:50.000,275,11045982,-795,0,1696263229,13007.114316689993,28.98101730000053,54405.29849928 2023-10-02,16:13:51.000,275,11045991,-795,0,1696263230,13007.161470859988,28.959869910002453,54405.42426744001 2023-10-02,16:13:52.000,275,11046003,-795,0,1696263231,13007.181679789988,28.97396817000117,54405.382344720005 2023-10-02,16:13:53.000,275,11045955,-795,0,1696263232,13007.127789309998,28.98101730000053,54405.36837048 2023-10-02,16:13:54.000,275,11045916,-795,0,1696263233,13007.188416099998,28.959869910002453,54405.38933184 2023-10-02,16:13:55.000,275,11046027,-795,0,1696263234,13007.181679789988,28.92462425999838,54405.382344720005 2023-10-02,16:13:56.000,275,11046007,-795,0,1696263235,13007.195152409993,28.952820780003094,54405.35439624001 2023-10-02,16:13:57.000,275,11046008,-795,0,1696263236,13007.114316689993,28.92462425999838,54405.263563680004 2023-10-02,16:13:58.000,275,11045999,-795,0,1696263237,13007.121053000003,28.903476870000304,54405.263563680004 2023-10-02,16:13:59.000,275,11046002,-795,0,1696263238,13007.141261930003,28.86118209000415,54405.36837048 2023-10-02,16:14:00.000,275,11046015,-795,0,1696263239,13007.121053000003,28.832985569999437,54405.31247352 2023-10-02,16:14:01.000,275,11045985,-795,0,1696263240,13007.121053000003,28.79773992000264,54405.29151216 2023-10-02,16:14:02.000,275,11045970,-795,0,1696263241,13007.053689899993,28.840034699998796,54405.214653840005 2023-10-02,16:14:03.000,275,11046039,-795,0,1696263242,13006.918963700002,28.825936440000078,54405.10285992 2023-10-02,16:14:04.000,275,11045991,-795,0,1696263243,13007.107580379998,28.75544513999921,54405.29849928 2023-10-02,16:14:05.000,275,11046002,-795,0,1696263244,13007.100844070002,28.76249426999857,54405.25657656001 2023-10-02,16:14:06.000,275,11045956,-795,0,1696263245,13007.094107759993,28.790690790003282,54405.228628079996 2023-10-02,16:14:07.000,275,11046000,-795,0,1696263246,13007.114316689993,28.81183818000136,54405.23561520001 2023-10-02,16:14:08.000,275,11045993,-795,0,1696263247,13007.161470859988,28.81183818000136,54405.2705508 2023-10-02,16:14:09.000,275,11045970,-795,0,1696263248,13007.168207169998,28.825936440000078,54405.36138336 2023-10-02,16:14:10.000,275,11045987,-795,0,1696263249,13007.134525619993,28.825936440000078,54405.31946064 2023-10-02,16:14:11.000,275,11045990,-795,0,1696263250,13007.134525619993,28.79773992000264,54405.2705508 2023-10-02,16:14:12.000,275,11045984,-795,0,1696263251,13007.147998239998,28.79773992000264,54405.17273112 2023-10-02,16:14:13.000,275,11045991,-795,0,1696263252,13007.161470859988,28.776592530004564,54405.263563680004 2023-10-02,16:14:14.000,275,11045996,-795,0,1696263253,13007.262515509989,28.783641660003923,54405.36138336 2023-10-02,16:14:15.000,275,11045958,-795,0,1696263254,13007.269251819998,28.804789050002,54405.452215920006 2023-10-02,16:14:16.000,275,11045995,-795,0,1696263255,13007.269251819998,28.790690790003282,54405.40330608001 2023-10-02,16:14:17.000,275,11046008,-795,0,1696263256,13007.282724439989,28.76954339999793,54405.27753792001 2023-10-02,16:14:18.000,275,11045982,-795,0,1696263257,13007.343351229989,28.776592530004564,54405.44522880001 2023-10-02,16:14:19.000,275,11045915,-795,0,1696263258,13007.336614919994,28.783641660003923,54405.431254560004 2023-10-02,16:14:20.000,275,11045982,-795,0,1696263259,13007.343351229989,28.790690790003282,54405.452215920006 2023-10-02,16:14:21.000,275,11046035,-795,0,1696263260,13007.329878609999,28.76954339999793,54405.36837048 2023-10-02,16:14:22.000,275,11045977,-795,0,1696263261,13007.343351229989,28.81888731000072,54405.42426744001 2023-10-02,16:14:23.000,275,11045995,-795,0,1696263262,13007.350087539999,28.81888731000072,54405.55702272 2023-10-02,16:14:24.000,275,11046005,-795,0,1696263263,13007.377032779994,28.81183818000136,54405.57798408 2023-10-02,16:14:25.000,275,11045967,-795,0,1696263264,13007.390505399999,28.790690790003282,54405.564009839996 2023-10-02,16:14:26.000,275,11045965,-795,0,1696263265,13007.329878609999,28.81888731000072,54405.52208712001 2023-10-02,16:14:27.000,275,11045949,-795,0,1696263266,13007.316405989994,28.840034699998796,54405.44522880001 2023-10-02,16:14:28.000,275,11045977,-795,0,1696263267,13007.282724439989,28.85413296000479,54405.41728032 2023-10-02,16:14:29.000,275,11045986,-795,0,1696263268,13007.323142299989,28.81183818000136,54405.57099696001 2023-10-02,16:14:30.000,275,11045953,-795,0,1696263269,13007.302933369989,28.847083829998155,54405.60593256 2023-10-02,16:14:31.000,275,11045967,-795,0,1696263270,13007.269251819998,28.86823122000351,54405.57798408 2023-10-02,16:14:32.000,275,11045984,-795,0,1696263271,13007.228833959998,28.86118209000415,54405.550035600005 2023-10-02,16:14:33.000,275,11045950,-795,0,1696263272,13007.282724439989,28.85413296000479,54405.59195832001 2023-10-02,16:14:34.000,275,11045973,-795,0,1696263273,13007.289460749998,28.875280350002868,54405.57099696001 2023-10-02,16:14:35.000,275,11046016,-795,0,1696263274,13007.282724439989,28.882329480002227,54405.57099696001 2023-10-02,16:14:36.000,275,11045978,-795,0,1696263275,13007.201888719988,28.875280350002868,54405.43824168 2023-10-02,16:14:37.000,275,11045994,-795,0,1696263276,13007.269251819998,28.952820780003094,54405.452215920006 2023-10-02,16:14:38.000,275,11045987,-795,0,1696263277,13007.275988129993,28.97396817000117,54405.59195832001 2023-10-02,16:14:39.000,275,11045965,-795,0,1696263278,13007.309669679998,28.98101730000053,54405.598945440004 2023-10-02,16:14:40.000,275,11045982,-795,0,1696263279,13007.336614919994,28.98806642999989,54405.61291968001 2023-10-02,16:14:41.000,275,11045979,-795,0,1696263280,13007.289460749998,28.98101730000053,54405.54304848001 2023-10-02,16:14:42.000,275,11046049,-795,0,1696263281,13007.309669679998,29.002164689998608,54405.5151 2023-10-02,16:14:43.000,275,11046049,-795,0,1696263282,13007.249042889998,29.03036121000332,54405.4801644 2023-10-02,16:14:44.000,275,11045930,-795,0,1696263283,13007.275988129993,29.009213819997967,54405.396318959996 2023-10-02,16:14:45.000,275,11045988,-795,0,1696263284,13007.309669679998,29.051508600001398,54405.550035600005 2023-10-02,16:14:46.000,275,11045913,-795,0,1696263285,13007.296197059994,29.016262950004602,54405.50811288 2023-10-02,16:14:47.000,275,11045964,-795,0,1696263286,13007.316405989994,28.98806642999989,54405.550035600005 2023-10-02,16:14:48.000,275,11045974,-795,0,1696263287,13007.302933369989,29.009213819997967,54405.54304848001 2023-10-02,16:14:49.000,275,11045980,-795,0,1696263288,13007.289460749998,29.03036121000332,54405.47317728001 2023-10-02,16:14:50.000,275,11045952,-795,0,1696263289,13007.275988129993,29.058557730000757,54405.501125760005 2023-10-02,16:14:51.000,275,11045979,-795,0,1696263290,13007.242306579989,29.058557730000757,54405.49413864001 2023-10-02,16:14:52.000,275,11045993,-795,0,1696263291,13007.228833959998,29.079705119998835,54405.42426744001 2023-10-02,16:14:53.000,275,11046023,-715,0,1696263292,13007.269251819998,29.04445947000204,54405.340422 2023-10-02,16:14:54.000,275,11046018,-795,0,1696263293,13007.282724439989,29.065606860000116,54405.452215920006 2023-10-02,16:14:55.000,275,11046003,-795,0,1696263294,13007.383769089989,29.065606860000116,54405.501125760005 2023-10-02,16:14:56.000,275,11046014,-795,0,1696263295,13007.343351229989,29.009213819997967,54405.49413864001 2023-10-02,16:14:57.000,275,11045969,-795,0,1696263296,13007.336614919994,29.02331208000396,54405.52907424 2023-10-02,16:14:58.000,275,11045949,-795,0,1696263297,13007.275988129993,29.009213819997967,54405.396318959996 2023-10-02,16:14:59.000,275,11045989,-795,0,1696263298,13007.336614919994,29.009213819997967,54405.55702272 2023-10-02,16:15:00.000,275,11045990,-795,0,1696263299,13007.397241709994,29.03036121000332,54405.619906800006 2023-10-02,16:15:01.000,275,11045998,-795,0,1696263300,13007.356823849994,29.03741034000268,54405.5151 2023-10-02,16:15:02.000,275,11046037,-795,0,1696263301,13007.390505399999,29.002164689998608,54405.55702272 2023-10-02,16:15:03.000,275,11045980,-795,0,1696263302,13007.417450639994,29.03036121000332,54405.60593256 2023-10-02,16:15:04.000,275,11045996,-795,0,1696263303,13007.350087539999,29.016262950004602,54405.5151 2023-10-02,16:15:05.000,275,11045969,-795,0,1696263304,13007.370296469999,29.03741034000268,54405.53606136 2023-10-02,16:15:06.000,275,11046000,-795,0,1696263305,13007.363560159989,29.03741034000268,54405.47317728001 2023-10-02,16:15:07.000,275,11045992,-795,0,1696263306,13007.410714329999,29.03036121000332,54405.53606136 2023-10-02,16:15:08.000,275,11045983,-795,0,1696263307,13007.397241709994,29.079705119998835,54405.55702272 2023-10-02,16:15:09.000,275,11046001,-795,0,1696263308,13007.397241709994,29.065606860000116,54405.564009839996 2023-10-02,16:15:10.000,275,11046021,-795,0,1696263309,13007.390505399999,29.100852510004188,54405.5849712 2023-10-02,16:15:11.000,275,11046010,-795,0,1696263310,13007.417450639994,29.100852510004188,54405.61291968001 2023-10-02,16:15:12.000,275,11045997,-795,0,1696263311,13007.397241709994,29.072655989999475,54405.57798408 2023-10-02,16:15:13.000,275,11045949,-795,0,1696263312,13007.397241709994,29.09380338000483,54405.564009839996 2023-10-02,16:15:14.000,275,11045959,-795,0,1696263313,13007.42418694999,29.107901640003547,54405.668816640005 2023-10-02,16:15:15.000,275,11045987,-795,0,1696263314,13007.42418694999,29.143147290000343,54405.61291968001 2023-10-02,16:15:16.000,275,11045988,-795,0,1696263315,13007.47134112,29.121999900002265,54405.64086816001 2023-10-02,16:15:17.000,275,11045973,-795,0,1696263316,13007.44439587999,29.150196419999702,54405.53606136 2023-10-02,16:15:18.000,275,11045999,-795,0,1696263317,13007.50502266999,29.15724554999906,54405.57798408 2023-10-02,16:15:19.000,275,11045993,-795,0,1696263318,13007.58585838999,29.178392940004414,54405.77362344 2023-10-02,16:15:20.000,275,11045980,-795,0,1696263319,13007.61280363,29.17134380999778,54405.77362344 2023-10-02,16:15:21.000,275,11045963,-795,0,1696263320,13007.63301256,29.185442070003774,54405.60593256 2023-10-02,16:15:22.000,275,11045996,-795,0,1696263321,13007.558913149995,29.185442070003774,54405.46619016 2023-10-02,16:15:23.000,275,11045942,-795,0,1696263322,13007.52523159999,29.20658946000185,54405.52208712001 2023-10-02,16:15:24.000,275,11045999,-795,0,1696263323,13007.58585838999,29.185442070003774,54405.53606136 2023-10-02,16:15:25.000,275,11046002,-795,0,1696263324,13007.61280363,29.178392940004414,54405.598945440004 2023-10-02,16:15:26.000,275,11045984,-795,0,1696263325,13007.56564945999,29.16429467999842,54405.47317728001 2023-10-02,16:15:27.000,275,11046011,-795,0,1696263326,13007.579122079995,29.185442070003774,54405.45920304 2023-10-02,16:15:28.000,275,11045910,-795,0,1696263327,13007.639748869995,29.143147290000343,54405.564009839996 2023-10-02,16:15:29.000,275,11045974,-795,0,1696263328,13007.65322149,29.16429467999842,54405.57099696001 2023-10-02,16:15:30.000,275,11045940,-795,0,1696263329,13007.619539939995,29.15724554999906,54405.5151 2023-10-02,16:15:31.000,275,11045999,-795,0,1696263330,13007.5925947,29.150196419999702,54405.501125760005 2023-10-02,16:15:32.000,275,11045997,-795,0,1696263331,13007.60606731999,29.150196419999702,54405.431254560004 2023-10-02,16:15:33.000,275,11045985,-795,0,1696263332,13007.579122079995,29.15724554999906,54405.45920304 2023-10-02,16:15:34.000,275,11045994,-795,0,1696263333,13007.63301256,29.136098160000984,54405.52907424 2023-10-02,16:15:35.000,275,11046016,-795,0,1696263334,13007.67343042,29.150196419999702,54405.564009839996 2023-10-02,16:15:36.000,275,11045999,-795,0,1696263335,13007.67343042,29.136098160000984,54405.50811288 2023-10-02,16:15:37.000,275,11045909,-795,0,1696263336,13007.639748869995,29.09380338000483,54405.4801644 2023-10-02,16:15:38.000,275,11046024,-795,0,1696263337,13007.71384828,29.086754249998194,54405.550035600005 2023-10-02,16:15:39.000,275,11045982,-795,0,1696263338,13007.72732089999,29.058557730000757,54405.61291968001 2023-10-02,16:15:40.000,275,11045974,-795,0,1696263339,13007.740793519995,29.086754249998194,54405.57099696001 2023-10-02,16:15:41.000,275,11046001,-795,0,1696263340,13007.720584589995,29.107901640003547,54405.564009839996 2023-10-02,16:15:42.000,275,11046006,-795,0,1696263341,13007.720584589995,29.150196419999702,54405.501125760005 2023-10-02,16:15:43.000,275,11045966,-795,0,1696263342,13007.848574479991,29.100852510004188,54405.619906800006 2023-10-02,16:15:44.000,275,11046000,-795,0,1696263343,13007.862047099996,29.114950770002906,54405.68279088 2023-10-02,16:15:45.000,275,11045988,-795,0,1696263344,13007.848574479991,29.058557730000757,54405.67580376 2023-10-02,16:15:46.000,275,11045956,-795,0,1696263345,13007.761002449995,29.107901640003547,54405.53606136 2023-10-02,16:15:47.000,275,11045957,-795,0,1696263346,13007.76773875999,29.02331208000396,54405.62689392 2023-10-02,16:15:48.000,275,11045998,-795,0,1696263347,13007.781211379996,29.04445947000204,54405.6548424 2023-10-02,16:15:49.000,275,11045984,-795,0,1696263348,13007.85531079,29.051508600001398,54405.62689392 2023-10-02,16:15:50.000,275,11045996,-795,0,1696263349,13007.83510186,29.058557730000757,54405.717726480005 2023-10-02,16:15:51.000,275,11046019,-795,0,1696263350,13007.82836554999,29.016262950004602,54405.64785528 2023-10-02,16:15:52.000,275,11046016,-795,0,1696263351,13007.821629239996,29.051508600001398,54405.66182952001 2023-10-02,16:15:53.000,275,11045971,-795,0,1696263352,13007.862047099996,29.051508600001398,54405.731700719996 2023-10-02,16:15:54.000,275,11045981,-795,0,1696263353,13007.868783409991,29.079705119998835,54405.73868784001 2023-10-02,16:15:55.000,275,11045982,-795,0,1696263354,13007.936146510001,29.058557730000757,54405.75964920001 2023-10-02,16:15:56.000,275,11046023,-795,0,1696263355,13007.82836554999,29.079705119998835,54405.6548424 2023-10-02,16:15:57.000,275,11046000,-795,0,1696263356,13007.89572865,29.072655989999475,54405.66182952001 2023-10-02,16:15:58.000,275,11046022,-795,0,1696263357,13007.936146510001,29.065606860000116,54405.885417360005 2023-10-02,16:15:59.000,275,11045993,-795,0,1696263358,13007.922673889996,29.058557730000757,54405.85746888001 2023-10-02,16:16:00.000,275,11045982,-795,0,1696263359,13007.91593758,29.079705119998835,54405.87843024001 2023-10-02,16:16:01.000,275,11045975,-795,0,1696263360,13007.929410199991,29.04445947000204,54405.899391599996 2023-10-02,16:16:02.000,275,11045965,-795,0,1696263361,13007.848574479991,29.058557730000757,54405.69676512 2023-10-02,16:16:03.000,275,11045990,-795,0,1696263362,13007.85531079,29.04445947000204,54405.68977800001 2023-10-02,16:16:04.000,275,11046004,-795,0,1696263363,13007.888992339991,29.058557730000757,54405.77362344 2023-10-02,16:16:05.000,275,11045959,-795,0,1696263364,13007.81489293,29.009213819997967,54405.62689392 2023-10-02,16:16:06.000,275,11046026,-795,0,1696263365,13007.821629239996,29.016262950004602,54405.5849712 2023-10-02,16:16:07.000,275,11046000,-795,0,1696263366,13007.868783409991,29.02331208000396,54405.71073936001 2023-10-02,16:16:08.000,275,11045984,-795,0,1696263367,13007.841838169996,29.02331208000396,54405.69676512 2023-10-02,16:16:09.000,275,11045998,-795,0,1696263368,13007.942882819996,28.98806642999989,54405.82952040001 2023-10-02,16:16:10.000,275,11045998,-795,0,1696263369,13007.909201269991,29.002164689998608,54405.78061056001 2023-10-02,16:16:11.000,275,11045961,-795,0,1696263370,13007.936146510001,28.99511555999925,54405.77362344 2023-10-02,16:16:12.000,275,11045956,-795,0,1696263371,13007.868783409991,28.97396817000117,54405.7247136 2023-10-02,16:16:13.000,275,11046012,-795,0,1696263372,13007.87551972,28.966919040001812,54405.70375224 2023-10-02,16:16:14.000,275,11045975,-795,0,1696263373,13007.89572865,28.92462425999838,54405.864456 2023-10-02,16:16:15.000,275,11045979,-795,0,1696263374,13007.902464959996,28.917575129999022,54405.836507520005 2023-10-02,16:16:16.000,275,11046013,-795,0,1696263375,13007.91593758,28.917575129999022,54405.80855904001 2023-10-02,16:16:17.000,275,11046047,-795,0,1696263376,13007.922673889996,28.889378610001586,54405.717726480005 2023-10-02,16:16:18.000,275,11045916,-795,0,1696263377,13007.929410199991,28.875280350002868,54405.80157192 2023-10-02,16:16:19.000,275,11045985,-795,0,1696263378,13007.956355440001,28.889378610001586,54405.787597680006 2023-10-02,16:16:20.000,275,11045973,-795,0,1696263379,13007.936146510001,28.85413296000479,54405.885417360005 2023-10-02,16:16:21.000,275,11046013,-795,0,1696263380,13007.89572865,28.882329480002227,54405.74567496 2023-10-02,16:16:22.000,275,11045983,-795,0,1696263381,13007.983300679996,28.86823122000351,54405.787597680006 2023-10-02,16:16:23.000,275,11046005,-795,0,1696263382,13008.037191160001,28.840034699998796,54405.92035296 2023-10-02,16:16:24.000,275,11046073,-795,0,1696263383,13007.976564370001,28.79773992000264,54406.01817264 2023-10-02,16:16:25.000,275,11045995,-795,0,1696263384,13007.996773300001,28.741346880000492,54405.934327200004 2023-10-02,16:16:26.000,275,11046022,-795,0,1696263385,13007.963091749996,28.720199490002415,54405.836507520005 2023-10-02,16:16:27.000,275,11046004,-795,0,1696263386,13007.956355440001,28.720199490002415,54405.84349464 2023-10-02,16:16:28.000,275,11045973,-795,0,1696263387,13007.983300679996,28.692002969997702,54405.9692628 2023-10-02,16:16:29.000,275,11045984,-795,0,1696263388,13007.976564370001,28.692002969997702,54405.90637872001 2023-10-02,16:16:30.000,275,11045962,-795,0,1696263389,13007.969828059991,28.706101230003696,54406.01118552 2023-10-02,16:16:31.000,275,11046000,-795,0,1696263390,13007.936146510001,28.720199490002415,54405.96227568 2023-10-02,16:16:32.000,275,11045975,-795,0,1696263391,13007.922673889996,28.706101230003696,54405.94131432 2023-10-02,16:16:33.000,275,11045945,-795,0,1696263392,13007.909201269991,28.692002969997702,54406.053108240005 2023-10-02,16:16:34.000,275,11045974,-795,0,1696263393,13007.882256029996,28.670855579999625,54405.99721128001 2023-10-02,16:16:35.000,275,11045998,-795,0,1696263394,13007.922673889996,28.670855579999625,54406.03214688 2023-10-02,16:16:36.000,275,11046003,-795,0,1696263395,13007.87551972,28.63560993000283,54405.899391599996 2023-10-02,16:16:37.000,275,11046005,-795,0,1696263396,13007.841838169996,28.642659060002188,54405.899391599996 2023-10-02,16:16:38.000,275,11045988,-795,0,1696263397,13007.902464959996,28.607413409998117,54406.06009536 2023-10-02,16:16:39.000,275,11046014,-795,0,1696263398,13007.902464959996,28.600364279998757,54406.08105672 2023-10-02,16:16:40.000,275,11045993,-795,0,1696263399,13007.936146510001,28.551020370003243,54406.08105672 2023-10-02,16:16:41.000,275,11045999,-795,0,1696263400,13007.89572865,28.558069500002603,54406.06009536 2023-10-02,16:16:42.000,275,11046000,-795,0,1696263401,13007.801420309996,28.558069500002603,54405.99721128001 2023-10-02,16:16:43.000,275,11045981,-795,0,1696263402,13007.761002449995,28.551020370003243,54405.92035296 2023-10-02,16:16:44.000,275,11046002,-795,0,1696263403,13007.76773875999,28.543971240003884,54405.94830144001 2023-10-02,16:16:45.000,275,11045995,-795,0,1696263404,13007.740793519995,28.515774719999172,54405.934327200004 2023-10-02,16:16:46.000,275,11046008,-795,0,1696263405,13007.639748869995,28.52282384999853,54405.87144312 2023-10-02,16:16:47.000,275,11045954,-795,0,1696263406,13007.639748869995,28.501676460000454,54405.864456 2023-10-02,16:16:48.000,275,11046030,-795,0,1696263407,13007.62627624999,28.494627330001094,54405.96227568 2023-10-02,16:16:49.000,275,11045999,-795,0,1696263408,13007.63301256,28.515774719999172,54405.94131432 2023-10-02,16:16:50.000,275,11045994,-795,0,1696263409,13007.61280363,28.501676460000454,54405.85048176 2023-10-02,16:16:51.000,275,11045997,-795,0,1696263410,13007.49155005,28.445283419998304,54405.68977800001 2023-10-02,16:16:52.000,275,11045964,-795,0,1696263411,13007.51175898,28.480529070002376,54405.82253328 2023-10-02,16:16:53.000,275,11045988,-795,0,1696263412,13007.498286359994,28.487578200001735,54405.836507520005 2023-10-02,16:16:54.000,275,11045978,-795,0,1696263413,13007.579122079995,28.515774719999172,54405.885417360005 2023-10-02,16:16:55.000,275,11045971,-795,0,1696263414,13007.579122079995,28.508725589999813,54406.01118552 2023-10-02,16:16:56.000,275,11045981,-795,0,1696263415,13007.538704219995,28.501676460000454,54406.004198400005 2023-10-02,16:16:57.000,275,11045966,-795,0,1696263416,13007.538704219995,28.501676460000454,54405.84349464 2023-10-02,16:16:58.000,275,11045986,-795,0,1696263417,13007.538704219995,28.480529070002376,54405.885417360005 2023-10-02,16:16:59.000,275,11045991,-795,0,1696263418,13007.478077429994,28.466430810003658,54405.91336584 2023-10-02,16:17:00.000,275,11046029,-795,0,1696263419,13007.437659569994,28.52282384999853,54405.864456 2023-10-02,16:17:01.000,275,11045990,-795,0,1696263420,13007.451132189999,28.494627330001094,54405.89240448 2023-10-02,16:17:02.000,275,11045989,-795,0,1696263421,13007.383769089989,28.515774719999172,54405.81554616 2023-10-02,16:17:03.000,275,11046007,-795,0,1696263422,13007.350087539999,28.515774719999172,54405.91336584 2023-10-02,16:17:04.000,275,11045984,-795,0,1696263423,13007.417450639994,28.438234289998945,54406.004198400005 2023-10-02,16:17:05.000,275,11045978,-795,0,1696263424,13007.363560159989,28.4593816800043,54405.85048176 2023-10-02,16:17:06.000,275,11045965,-795,0,1696263425,13007.228833959998,28.431185159999586,54405.87144312 2023-10-02,16:17:07.000,275,11045989,-795,0,1696263426,13007.215361339993,28.487578200001735,54405.731700719996 2023-10-02,16:17:08.000,275,11045996,-795,0,1696263427,13007.262515509989,28.438234289998945,54405.75266208 2023-10-02,16:17:09.000,275,11046014,-795,0,1696263428,13007.269251819998,28.438234289998945,54405.90637872001 2023-10-02,16:17:10.000,275,11046024,-795,0,1696263429,13007.255779199993,28.417086900000868,54405.885417360005 2023-10-02,16:17:11.000,275,11045994,-795,0,1696263430,13007.188416099998,28.4593816800043,54405.85746888001 2023-10-02,16:17:12.000,275,11045985,-795,0,1696263431,13007.168207169998,28.431185159999586,54405.82952040001 2023-10-02,16:17:13.000,275,11045996,-795,0,1696263432,13007.168207169998,28.431185159999586,54405.92035296 2023-10-02,16:17:14.000,275,11046004,-795,0,1696263433,13007.121053000003,28.438234289998945,54405.92734008001 2023-10-02,16:17:15.000,275,11045972,-795,0,1696263434,13007.080635140002,28.452332549997664,54405.90637872001 2023-10-02,16:17:16.000,275,11046009,-795,0,1696263435,13007.040217280002,28.445283419998304,54405.7945848 2023-10-02,16:17:17.000,275,11046018,-795,0,1696263436,13007.006535729997,28.438234289998945,54405.81554616 2023-10-02,16:17:18.000,275,11046055,-795,0,1696263437,13007.067162519998,28.494627330001094,54405.955288560006 2023-10-02,16:17:19.000,275,11046006,-795,0,1696263438,13007.067162519998,28.494627330001094,54405.97624992001 2023-10-02,16:17:20.000,275,11046021,-795,0,1696263439,13007.006535729997,28.501676460000454,54405.934327200004 2023-10-02,16:17:21.000,275,11045958,-795,0,1696263440,13007.013272039992,28.543971240003884,54405.9692628 2023-10-02,16:17:22.000,275,11045959,-795,0,1696263441,13006.918963700002,28.551020370003243,54405.80855904001 2023-10-02,16:17:23.000,275,11045947,-795,0,1696263442,13006.912227389992,28.57216776000132,54405.74567496 2023-10-02,16:17:24.000,275,11045989,-795,0,1696263443,13006.871809529992,28.58626602000004,54405.836507520005 2023-10-02,16:17:25.000,275,11045997,-795,0,1696263444,13006.858336910002,28.61446254000475,54405.7247136 2023-10-02,16:17:26.000,275,11046022,-795,0,1696263445,13006.811182739992,28.62856080000347,54405.70375224 2023-10-02,16:17:27.000,275,11046001,-795,0,1696263446,13006.770764879991,28.670855579999625,54405.75266208 2023-10-02,16:17:28.000,275,11045984,-795,0,1696263447,13006.824655359997,28.649708190001547,54405.766636320004 2023-10-02,16:17:29.000,275,11045992,-795,0,1696263448,13006.770764879991,28.642659060002188,54405.70375224 2023-10-02,16:17:30.000,275,11045972,-795,0,1696263449,13006.750555949991,28.663806450000266,54405.64086816001 2023-10-02,16:17:31.000,275,11046012,-795,0,1696263450,13006.737083330001,28.670855579999625,54405.64086816001 2023-10-02,16:17:32.000,275,11045998,-795,0,1696263451,13006.689929159991,28.720199490002415,54405.49413864001 2023-10-02,16:17:33.000,275,11045989,-795,0,1696263452,13006.63603868,28.720199490002415,54405.52208712001 2023-10-02,16:17:34.000,275,11045970,-795,0,1696263453,13006.642774989996,28.720199490002415,54405.61291968001 2023-10-02,16:17:35.000,275,11046012,-795,0,1696263454,13006.61582975,28.713150360003056,54405.67580376 2023-10-02,16:17:36.000,275,11046019,-795,0,1696263455,13006.59562082,28.741346880000492,54405.598945440004 2023-10-02,16:17:37.000,275,11045954,-795,0,1696263456,13006.561939269995,28.706101230003696,54405.54304848001 2023-10-02,16:17:38.000,275,11045968,-795,0,1696263457,13006.60909343999,28.706101230003696,54405.619906800006 2023-10-02,16:17:39.000,275,11046036,-795,0,1696263458,13006.55520296,28.74839600999985,54405.598945440004 2023-10-02,16:17:40.000,275,11046006,-795,0,1696263459,13006.56867557999,28.804789050002,54405.598945440004 2023-10-02,16:17:41.000,275,11046013,-795,0,1696263460,13006.501312479995,28.783641660003923,54405.49413864001 2023-10-02,16:17:42.000,275,11046011,-795,0,1696263461,13006.481103549995,28.76249426999857,54405.49413864001 2023-10-02,16:17:43.000,275,11046004,-795,0,1696263462,13006.56867557999,28.741346880000492,54405.731700719996 2023-10-02,16:17:44.000,275,11046009,-795,0,1696263463,13006.602357129996,28.74839600999985,54405.731700719996 2023-10-02,16:17:45.000,275,11045989,-795,0,1696263464,13006.59562082,28.76249426999857,54405.75964920001 2023-10-02,16:17:46.000,275,11045958,-795,0,1696263465,13006.52825771999,28.804789050002,54405.55702272 2023-10-02,16:17:47.000,275,11045967,-795,0,1696263466,13006.5147851,28.76249426999857,54405.57099696001 2023-10-02,16:17:48.000,275,11045964,-795,0,1696263467,13006.49457617,28.75544513999921,54405.52907424 2023-10-02,16:17:49.000,275,11045968,-795,0,1696263468,13006.47436724,28.720199490002415,54405.63388104 2023-10-02,16:17:50.000,275,11046033,-795,0,1696263469,13006.49457617,28.727248620001774,54405.62689392 2023-10-02,16:17:51.000,275,11045981,-795,0,1696263470,13006.46763092999,28.783641660003923,54405.64086816001 2023-10-02,16:17:52.000,275,11046001,-795,0,1696263471,13006.420476759995,28.81888731000072,54405.52907424 2023-10-02,16:17:53.000,275,11045952,-795,0,1696263472,13006.460894619995,28.734297750001133,54405.6548424 2023-10-02,16:17:54.000,275,11046000,-795,0,1696263473,13006.440685689995,28.790690790003282,54405.62689392 2023-10-02,16:17:55.000,275,11045975,-795,0,1696263474,13006.380058899995,28.734297750001133,54405.57099696001 2023-10-02,16:17:56.000,275,11045987,-795,0,1696263475,13006.29248687,28.75544513999921,54405.44522880001 2023-10-02,16:17:57.000,275,11045998,-795,0,1696263476,13006.29248687,28.74839600999985,54405.40330608001 2023-10-02,16:17:58.000,275,11045980,-795,0,1696263477,13006.29248687,28.741346880000492,54405.57798408 2023-10-02,16:17:59.000,275,11045983,-795,0,1696263478,13006.33290473,28.75544513999921,54405.54304848001 2023-10-02,16:18:00.000,275,11046033,-795,0,1696263479,13006.33290473,28.74839600999985,54405.57798408 2023-10-02,16:18:01.000,275,11045982,-795,0,1696263480,13006.3126958,28.76249426999857,54405.57099696001 2023-10-02,16:18:02.000,275,11045923,-795,0,1696263481,13006.218387459994,28.76954339999793,54405.4102932 2023-10-02,16:18:03.000,275,11045936,-795,0,1696263482,13006.20491483999,28.741346880000492,54405.452215920006 2023-10-02,16:18:04.000,275,11046014,-795,0,1696263483,13006.218387459994,28.727248620001774,54405.42426744001 2023-10-02,16:18:05.000,275,11045964,-795,0,1696263484,13006.198178529994,28.692002969997702,54405.452215920006 2023-10-02,16:18:06.000,275,11046011,-795,0,1696263485,13006.097133879994,28.684953839998343,54405.340422 2023-10-02,16:18:07.000,275,11045994,-795,0,1696263486,13006.103870189989,28.720199490002415,54405.32644776001 2023-10-02,16:18:08.000,275,11046012,-795,0,1696263487,13006.097133879994,28.699052100004337,54405.36837048 2023-10-02,16:18:09.000,275,11045933,-795,0,1696263488,13006.198178529994,28.684953839998343,54405.452215920006 2023-10-02,16:18:10.000,275,11045932,-795,0,1696263489,13006.137551739994,28.684953839998343,54405.41728032 2023-10-02,16:18:11.000,275,11045997,-795,0,1696263490,13006.083661259989,28.62856080000347,54405.30548640001 2023-10-02,16:18:12.000,275,11045968,-795,0,1696263491,13006.043243399989,28.62151167000411,54405.263563680004 2023-10-02,16:18:13.000,275,11046004,-795,0,1696263492,13006.063452329989,28.600364279998757,54405.2705508 2023-10-02,16:18:14.000,275,11045989,-795,0,1696263493,13006.043243399989,28.600364279998757,54405.2705508 2023-10-02,16:18:15.000,275,11045975,-795,0,1696263494,13006.070188639998,28.57216776000132,54405.36138336 2023-10-02,16:18:16.000,275,11045998,-795,0,1696263495,13006.043243399989,28.558069500002603,54405.34740912 2023-10-02,16:18:17.000,275,11045943,-795,0,1696263496,13006.036507089993,28.52282384999853,54405.36837048 2023-10-02,16:18:18.000,275,11045962,-795,0,1696263497,13005.942198749988,28.543971240003884,54405.22164096 2023-10-02,16:18:19.000,275,11045955,-795,0,1696263498,13005.969143989998,28.480529070002376,54405.228628079996 2023-10-02,16:18:20.000,275,11045957,-795,0,1696263499,13005.935462439993,28.501676460000454,54405.24260232 2023-10-02,16:18:21.000,275,11045952,-795,0,1696263500,13005.901780890003,28.452332549997664,54405.13779552001 2023-10-02,16:18:22.000,275,11045969,-795,0,1696263501,13005.874835649993,28.445283419998304,54405.17971824 2023-10-02,16:18:23.000,275,11045973,-795,0,1696263502,13005.874835649993,28.438234289998945,54405.284525040006 2023-10-02,16:18:24.000,275,11046006,-795,0,1696263503,13005.895044579993,28.381841250004072,54405.30548640001 2023-10-02,16:18:25.000,275,11046030,-795,0,1696263504,13005.908517199998,28.332497340001282,54405.30548640001 2023-10-02,16:18:26.000,275,11045986,-795,0,1696263505,13005.820945170002,28.33954647000064,54405.15875688001 2023-10-02,16:18:27.000,275,11045973,-795,0,1696263506,13005.854626719993,28.297251690004487,54405.17273112 2023-10-02,16:18:28.000,275,11046011,-795,0,1696263507,13005.861363030002,28.297251690004487,54405.2006796 2023-10-02,16:18:29.000,275,11045992,-795,0,1696263508,13005.814208859993,28.283153429998492,54405.214653840005 2023-10-02,16:18:30.000,275,11045942,-795,0,1696263509,13005.814208859993,28.269055169999774,54405.15875688001 2023-10-02,16:18:31.000,275,11045991,-795,0,1696263510,13005.726636829997,28.283153429998492,54404.90722056 2023-10-02,16:18:32.000,275,11045967,-795,0,1696263511,13005.800736240002,28.247907780001697,54405.06792432001 2023-10-02,16:18:33.000,275,11045950,-795,0,1696263512,13005.760318380002,28.247907780001697,54405.24260232 2023-10-02,16:18:34.000,275,11045954,-795,0,1696263513,13005.740109450002,28.240858650002338,54405.13779552001 2023-10-02,16:18:35.000,275,11045982,-795,0,1696263514,13005.713164209992,28.22676039000362,54405.10984704001 2023-10-02,16:18:36.000,275,11045995,-795,0,1696263515,13005.645801109997,28.21971126000426,54405.0260016 2023-10-02,16:18:37.000,275,11046004,-795,0,1696263516,13005.645801109997,28.22676039000362,54404.98407888 2023-10-02,16:18:38.000,275,11045962,-795,0,1696263517,13005.686218969997,28.23380952000298,54405.12382128 2023-10-02,16:18:39.000,275,11045993,-795,0,1696263518,13005.679482660002,28.2126621300049,54405.17273112 2023-10-02,16:18:40.000,275,11045993,-795,0,1696263519,13005.625592179997,28.240858650002338,54405.095872800004 2023-10-02,16:18:41.000,275,11046005,-795,0,1696263520,13005.618855870001,28.254956910001056,54405.12382128 2023-10-02,16:18:42.000,275,11045996,-795,0,1696263521,13005.551492769991,28.198563869998907,54404.96311752 2023-10-02,16:18:43.000,275,11045981,-795,0,1696263522,13005.504338599996,28.18446561000019,54404.98407888 2023-10-02,16:18:44.000,275,11045981,-795,0,1696263523,13005.571701699992,28.2126621300049,54404.97010464001 2023-10-02,16:18:45.000,275,11045995,-795,0,1696263524,13005.531283839991,28.21971126000426,54404.97010464001 2023-10-02,16:18:46.000,275,11045959,-795,0,1696263525,13005.423502879996,28.23380952000298,54404.7465168 2023-10-02,16:18:47.000,275,11045989,-795,0,1696263526,13005.47739336,28.254956910001056,54404.87228496001 2023-10-02,16:18:48.000,275,11045995,-795,0,1696263527,13005.450448119991,28.205612999998266,54404.89324632001 2023-10-02,16:18:49.000,275,11045972,-795,0,1696263528,13005.463920739996,28.22676039000362,54404.90722056 2023-10-02,16:18:50.000,275,11045988,-795,0,1696263529,13005.41676657,28.21971126000426,54404.84433648 2023-10-02,16:18:51.000,275,11045991,-795,0,1696263530,13005.37634871,28.262006040000415,54404.80241376001 2023-10-02,16:18:52.000,275,11045964,-795,0,1696263531,13005.342667159995,28.23380952000298,54404.75350392001 2023-10-02,16:18:53.000,275,11045984,-795,0,1696263532,13005.31572192,28.283153429998492,54404.72555544001 2023-10-02,16:18:54.000,275,11045979,-795,0,1696263533,13005.35613978,28.262006040000415,54404.830362240005 2023-10-02,16:18:55.000,275,11045966,-795,0,1696263534,13005.362876089996,28.240858650002338,54404.82337512001 2023-10-02,16:18:56.000,275,11046005,-795,0,1696263535,13005.29551299,28.283153429998492,54404.84433648 2023-10-02,16:18:57.000,275,11046027,-795,0,1696263536,13005.29551299,28.283153429998492,54404.711581200005 2023-10-02,16:18:58.000,275,11045960,-795,0,1696263537,13005.302249299995,28.332497340001282,54404.816388 2023-10-02,16:18:59.000,275,11046017,-795,0,1696263538,13005.29551299,28.33954647000064,54404.83734936 2023-10-02,16:19:00.000,275,11045984,-795,0,1696263539,13005.29551299,28.311349950003205,54404.79542664 2023-10-02,16:19:01.000,275,11045960,-795,0,1696263540,13005.27530406,28.36069385999872,54404.69061984 2023-10-02,16:19:02.000,275,11045968,-795,0,1696263541,13005.25509513,28.35364472999936,54404.73952968 2023-10-02,16:19:03.000,275,11045985,-795,0,1696263542,13005.32919453999,28.3465956,54404.928181920004 2023-10-02,16:19:04.000,275,11045942,-795,0,1696263543,13005.302249299995,28.3465956,54404.90023344001 2023-10-02,16:19:05.000,275,11045977,-795,0,1696263544,13005.30898560999,28.39593951000279,54404.97709176 2023-10-02,16:19:06.000,275,11045976,-795,0,1696263545,13005.261831439995,28.424136030000227,54404.90023344001 2023-10-02,16:19:07.000,275,11045962,-795,0,1696263546,13005.24835881999,28.41003777000151,54404.84433648 2023-10-02,16:19:08.000,275,11045947,-795,0,1696263547,13005.28877667999,28.431185159999586,54404.80241376001 2023-10-02,16:19:09.000,275,11046016,-795,0,1696263548,13005.21467727,28.40298864000215,54404.69061984 2023-10-02,16:19:10.000,275,11045998,-795,0,1696263549,13005.33593085,28.431185159999586,54405.01202736 2023-10-02,16:19:11.000,275,11045997,-795,0,1696263550,13005.33593085,28.445283419998304,54404.96311752 2023-10-02,16:19:12.000,275,11045992,-795,0,1696263551,13005.342667159995,28.445283419998304,54404.928181920004 2023-10-02,16:19:13.000,275,11045930,-795,0,1696263552,13005.41676657,28.417086900000868,54404.91420768 2023-10-02,16:19:14.000,275,11045939,-795,0,1696263553,13005.33593085,28.41003777000151,54404.879272080005 2023-10-02,16:19:15.000,275,11045975,-795,0,1696263554,13005.37634871,28.39593951000279,54404.89324632001 2023-10-02,16:19:16.000,275,11046002,-795,0,1696263555,13005.342667159995,28.39593951000279,54404.80241376001 2023-10-02,16:19:17.000,275,11045969,-795,0,1696263556,13005.33593085,28.41003777000151,54404.76747816 2023-10-02,16:19:18.000,275,11045987,-795,0,1696263557,13005.38982132999,28.40298864000215,54404.80241376001 2023-10-02,16:19:19.000,275,11046004,-795,0,1696263558,13005.443711809996,28.417086900000868,54404.89324632001 2023-10-02,16:19:20.000,275,11045953,-795,0,1696263559,13005.443711809996,28.374792120004713,54404.90722056 2023-10-02,16:19:21.000,275,11045964,-795,0,1696263560,13005.36961239999,28.3465956,54404.86529784 2023-10-02,16:19:22.000,275,11045931,-795,0,1696263561,13005.29551299,28.33954647000064,54404.77446528001 2023-10-02,16:19:23.000,275,11046004,-795,0,1696263562,13005.24835881999,28.29020255999785,54404.7465168 2023-10-02,16:19:24.000,275,11046008,-795,0,1696263563,13005.24835881999,28.29020255999785,54404.781452400006 2023-10-02,16:19:25.000,275,11046026,-795,0,1696263564,13005.22814988999,28.332497340001282,54404.78843952 2023-10-02,16:19:26.000,275,11045968,-795,0,1696263565,13005.19446834,28.254956910001056,54404.71856832 2023-10-02,16:19:27.000,275,11045994,-795,0,1696263566,13005.140577859995,28.262006040000415,54404.711581200005 2023-10-02,16:19:28.000,275,11045992,-795,0,1696263567,13005.201204649995,28.276104299999133,54404.79542664 2023-10-02,16:19:29.000,275,11045982,-795,0,1696263568,13005.201204649995,28.269055169999774,54404.781452400006 2023-10-02,16:19:30.000,275,11045981,-795,0,1696263569,13005.21467727,28.262006040000415,54404.72555544001 2023-10-02,16:19:31.000,275,11045966,-795,0,1696263570,13005.20794095999,28.269055169999774,54404.68363272001 2023-10-02,16:19:32.000,275,11045989,-795,0,1696263571,13005.140577859995,28.276104299999133,54404.5019676 2023-10-02,16:19:33.000,275,11045999,-795,0,1696263572,13005.201204649995,28.22676039000362,54404.55087744 2023-10-02,16:19:34.000,275,11045984,-795,0,1696263573,13005.19446834,28.21971126000426,54404.66965848 2023-10-02,16:19:35.000,275,11046004,-795,0,1696263574,13005.14731416999,28.22676039000362,54404.64171 2023-10-02,16:19:36.000,275,11045962,-795,0,1696263575,13005.201204649995,28.156269090002752,54404.75350392001 2023-10-02,16:19:37.000,275,11045977,-795,0,1696263576,13005.079951069994,28.135121700004674,54404.62773576 2023-10-02,16:19:38.000,275,11045947,-795,0,1696263577,13005.100159999995,28.11397430999932,54404.662671360005 2023-10-02,16:19:39.000,275,11045953,-795,0,1696263578,13005.04626951999,28.12807256999804,54404.6766456 2023-10-02,16:19:40.000,275,11046016,-795,0,1696263579,13005.019324279994,28.099876050000603,54404.75350392001 2023-10-02,16:19:41.000,275,11045969,-795,0,1696263580,13004.958697489994,28.064630400003807,54404.70459408001 2023-10-02,16:19:42.000,275,11045990,-795,0,1696263581,13004.925015939989,28.043483009998454,54404.62074864 2023-10-02,16:19:43.000,275,11045967,-795,0,1696263582,13004.904807009989,28.036433879999095,54404.69760696 2023-10-02,16:19:44.000,275,11045988,-795,0,1696263583,13004.911543319999,28.022335620000376,54404.73952968 2023-10-02,16:19:45.000,275,11045947,-795,0,1696263584,13004.837443909993,28.008237360001658,54404.71856832 2023-10-02,16:19:46.000,275,11045984,-795,0,1696263585,13004.790289739998,27.958893449998868,54404.73254256001 2023-10-02,16:19:47.000,275,11046020,-795,0,1696263586,13004.770080809998,27.972991710004862,54404.60677440001 2023-10-02,16:19:48.000,275,11045950,-795,0,1696263587,13004.763344499988,27.93069693000143,54404.613761520006 2023-10-02,16:19:49.000,275,11045985,-795,0,1696263588,13004.729662949998,27.888402149998,54404.70459408001 2023-10-02,16:19:50.000,275,11045979,-795,0,1696263589,13004.756608189993,27.874303889999283,54404.71856832 2023-10-02,16:19:51.000,275,11045997,-795,0,1696263590,13004.655563539993,27.867254759999923,54404.72555544001 2023-10-02,16:19:52.000,275,11046026,-795,0,1696263591,13004.621881990002,27.810861719997774,54404.662671360005 2023-10-02,16:19:53.000,275,11045987,-795,0,1696263592,13004.594936749992,27.782665200000338,54404.69760696 2023-10-02,16:19:54.000,275,11045972,-795,0,1696263593,13004.567991509997,27.747419550003542,54404.64171 2023-10-02,16:19:55.000,275,11045971,-795,0,1696263594,13004.541046270002,27.72627215999819,54404.64171 2023-10-02,16:19:56.000,275,11045976,-795,0,1696263595,13004.493892099992,27.7544686800029,54404.53690320001 2023-10-02,16:19:57.000,275,11045997,-795,0,1696263596,13004.466946859997,27.740370420004183,54404.59978728 2023-10-02,16:19:58.000,275,11046014,-795,0,1696263597,13004.473683169992,27.70512477000011,54404.62074864 2023-10-02,16:19:59.000,275,11046003,-795,0,1696263598,13004.480419480002,27.691026510001393,54404.64171 2023-10-02,16:20:00.000,275,11046019,-795,0,1696263599,13004.487155789997,27.698075640000752,54404.73254256001 2023-10-02,16:20:01.000,275,11045975,-795,0,1696263600,13004.359165900001,27.669879120003316,54404.55786456001 2023-10-02,16:20:02.000,275,11045981,-795,0,1696263601,13004.379374830001,27.662829990003956,54404.53690320001 2023-10-02,16:20:03.000,275,11046006,-795,0,1696263602,13004.298539110001,27.655780860004597,54404.592800160004 2023-10-02,16:20:04.000,275,11046014,-795,0,1696263603,13004.305275419996,27.627584339999885,54404.63472288001 2023-10-02,16:20:05.000,275,11045980,-795,0,1696263604,13004.285066489996,27.641682599998603,54404.66965848 2023-10-02,16:20:06.000,275,11045998,-795,0,1696263605,13004.21770339,27.669879120003316,54404.5718388 2023-10-02,16:20:07.000,275,11045951,-795,0,1696263606,13004.13686767,27.641682599998603,54404.46004488 2023-10-02,16:20:08.000,275,11046032,-795,0,1696263607,13004.1570766,27.676928250002675,54404.55087744 2023-10-02,16:20:09.000,275,11045968,-795,0,1696263608,13004.163812909996,27.676928250002675,54404.63472288001 2023-10-02,16:20:10.000,275,11045987,-795,0,1696263609,13004.03582302,27.71922302999883,54404.45305776 2023-10-02,16:20:11.000,275,11045956,-795,0,1696263610,13004.15034028999,27.72627215999819,54404.52292896 2023-10-02,16:20:12.000,275,11045997,-795,0,1696263611,13004.06950456999,27.691026510001393,54404.46004488 2023-10-02,16:20:13.000,275,11045945,-795,0,1696263612,13004.02908670999,27.71217389999947,54404.41812216001 2023-10-02,16:20:14.000,275,11045976,-795,0,1696263613,13004.062768259995,27.733321290004824,54404.39017368001 2023-10-02,16:20:15.000,275,11046018,-795,0,1696263614,13004.04929563999,27.72627215999819,54404.543890320005 2023-10-02,16:20:16.000,275,11045984,-795,0,1696263615,13004.022350399995,27.747419550003542,54404.55786456001 2023-10-02,16:20:17.000,275,11046013,-795,0,1696263616,13003.97519623,27.796763459999056,54404.5718388 2023-10-02,16:20:18.000,275,11045918,-795,0,1696263617,13003.92804205999,27.832009110003128,54404.51594184001 2023-10-02,16:20:19.000,275,11046009,-795,0,1696263618,13003.92804205999,27.803812589998415,54404.41812216001 2023-10-02,16:20:20.000,275,11045978,-795,0,1696263619,13003.921305749995,27.832009110003128,54404.45305776 2023-10-02,16:20:21.000,275,11045985,-795,0,1696263620,13003.92804205999,27.81791085000441,54404.4320964 2023-10-02,16:20:22.000,275,11046021,-795,0,1696263621,13003.88762419999,27.874303889999283,54404.40414792 2023-10-02,16:20:23.000,275,11045998,-795,0,1696263622,13003.93477837,27.874303889999283,54404.50895472 2023-10-02,16:20:24.000,275,11045967,-795,0,1696263623,13003.93477837,27.909549540003354,54404.60677440001 2023-10-02,16:20:25.000,275,11045962,-795,0,1696263624,13003.9549873,27.93774606000079,54404.5019676 2023-10-02,16:20:26.000,275,11045977,-795,0,1696263625,13003.90783312999,27.93774606000079,54404.39716080001 2023-10-02,16:20:27.000,275,11045995,-795,0,1696263626,13003.94825098999,27.93774606000079,54404.41113504 2023-10-02,16:20:28.000,275,11045991,-795,0,1696263627,13003.961723609995,28.0011882300023,54404.55087744 2023-10-02,16:20:29.000,275,11046020,-795,0,1696263628,13003.97519623,27.972991710004862,54404.5019676 2023-10-02,16:20:30.000,275,11045976,-795,0,1696263629,13003.98866884999,27.99413910000294,54404.52991608 2023-10-02,16:20:31.000,275,11045973,-795,0,1696263630,13003.96845991999,27.98708997000358,54404.543890320005 2023-10-02,16:20:32.000,275,11045972,-795,0,1696263631,13003.98866884999,27.99413910000294,54404.56485168001 2023-10-02,16:20:33.000,275,11045953,-795,0,1696263632,13004.00887777999,28.0011882300023,54404.5019676 2023-10-02,16:20:34.000,275,11045963,-795,0,1696263633,13004.022350399995,27.958893449998868,54404.56485168001 2023-10-02,16:20:35.000,275,11045926,-795,0,1696263634,13004.082977189995,27.958893449998868,54404.52292896 2023-10-02,16:20:36.000,275,11045966,-795,0,1696263635,13004.01561409,27.972991710004862,54404.446070640006 2023-10-02,16:20:37.000,275,11045964,-795,0,1696263636,13004.05603195,27.95184431999951,54404.4320964 2023-10-02,16:20:38.000,275,11045995,-795,0,1696263637,13004.05603195,27.972991710004862,54404.46004488 2023-10-02,16:20:39.000,275,11045995,-795,0,1696263638,13004.15034028999,27.965942579998227,54404.592800160004 2023-10-02,16:20:40.000,275,11046002,-795,0,1696263639,13004.184021839996,27.958893449998868,54404.58581304001 2023-10-02,16:20:41.000,275,11045922,-795,0,1696263640,13004.19749446,27.94479519000015,54404.5019676 2023-10-02,16:20:42.000,275,11045989,-795,0,1696263641,13004.210967079991,27.94479519000015,54404.52292896 2023-10-02,16:20:43.000,275,11045934,-795,0,1696263642,13004.143603979996,27.923647800002072,54404.60677440001 2023-10-02,16:20:44.000,275,11046001,-795,0,1696263643,13004.1570766,27.888402149998,54404.68363272001 2023-10-02,16:20:45.000,275,11045985,-795,0,1696263644,13004.17728553,27.874303889999283,54404.58581304001 2023-10-02,16:20:46.000,275,11045981,-795,0,1696263645,13004.184021839996,27.846107370001846,54404.52292896 2023-10-02,16:20:47.000,275,11045964,-795,0,1696263646,13004.17054921999,27.860205630000564,54404.57882592 2023-10-02,16:20:48.000,275,11045957,-795,0,1696263647,13004.210967079991,27.832009110003128,54404.71856832 2023-10-02,16:20:49.000,275,11045947,-795,0,1696263648,13004.210967079991,27.796763459999056,54404.59978728 2023-10-02,16:20:50.000,275,11045939,-795,0,1696263649,13004.1570766,27.7544686800029,54404.5718388 2023-10-02,16:20:51.000,275,11045970,-795,0,1696263650,13004.184021839996,27.733321290004824,54404.55786456001 2023-10-02,16:20:52.000,275,11046023,-795,0,1696263651,13004.123395049995,27.733321290004824,54404.45305776 2023-10-02,16:20:53.000,275,11046002,-795,0,1696263652,13004.10992242999,27.71922302999883,54404.4320964 2023-10-02,16:20:54.000,275,11045975,-795,0,1696263653,13004.13013135999,27.733321290004824,54404.50895472 2023-10-02,16:20:55.000,275,11045988,-795,0,1696263654,13004.143603979996,27.71217389999947,54404.51594184001 2023-10-02,16:20:56.000,275,11045928,-795,0,1696263655,13004.10992242999,27.70512477000011,54404.5019676 2023-10-02,16:20:57.000,275,11045959,-795,0,1696263656,13004.062768259995,27.662829990003956,54404.43908352001 2023-10-02,16:20:58.000,275,11045957,-795,0,1696263657,13004.07624088,27.634633469999244,54404.52292896 2023-10-02,16:20:59.000,275,11045977,-795,0,1696263658,13004.05603195,27.606436950001807,54404.52292896 2023-10-02,16:21:00.000,275,11045925,-795,0,1696263659,13004.03582302,27.606436950001807,54404.48100624 2023-10-02,16:21:01.000,275,11046022,-795,0,1696263660,13003.96845991999,27.58528956000373,54404.39716080001 2023-10-02,16:21:02.000,275,11045969,-795,0,1696263661,13003.94825098999,27.58528956000373,54404.425109280004 2023-10-02,16:21:03.000,275,11045910,-795,0,1696263662,13003.92804205999,27.627584339999885,54404.494980480005 2023-10-02,16:21:04.000,275,11045973,-795,0,1696263663,13003.90783312999,27.59233869000309,54404.55786456001 2023-10-02,16:21:05.000,275,11045972,-795,0,1696263664,13003.813524789999,27.59233869000309,54404.446070640006 2023-10-02,16:21:06.000,275,11045991,-795,0,1696263665,13003.820261099994,27.57824043000437,54404.41812216001 2023-10-02,16:21:07.000,275,11045983,-795,0,1696263666,13003.725952759989,27.5429947800003,54404.39017368001 2023-10-02,16:21:08.000,275,11045961,-795,0,1696263667,13003.732689069999,27.58528956000373,54404.5718388 2023-10-02,16:21:09.000,275,11045984,-795,0,1696263668,13003.672062279998,27.52889652000158,54404.55087744 2023-10-02,16:21:10.000,275,11045998,-795,0,1696263669,13003.658589659994,27.47955260999879,54404.5718388 2023-10-02,16:21:11.000,275,11045985,-795,0,1696263670,13003.463236670003,27.5429947800003,54404.446070640006 2023-10-02,16:21:12.000,275,11045951,-795,0,1696263671,13003.550808699998,27.47955260999879,54404.5019676 2023-10-02,16:21:13.000,275,11045972,-795,0,1696263672,13003.510390839998,27.500700000004144,54404.543890320005 2023-10-02,16:21:14.000,275,11045910,-795,0,1696263673,13003.463236670003,27.493650870004785,54404.52991608 2023-10-02,16:21:15.000,275,11045985,-795,0,1696263674,13003.422818810002,27.465454350000073,54404.592800160004 2023-10-02,16:21:16.000,275,11046000,-795,0,1696263675,13003.362192020002,27.48660173999815,54404.47401912 2023-10-02,16:21:17.000,275,11045987,-795,0,1696263676,13003.341983090002,27.493650870004785,54404.46703200001 2023-10-02,16:21:18.000,275,11045951,-795,0,1696263677,13003.389137259997,27.47955260999879,54404.494980480005 2023-10-02,16:21:19.000,275,11045984,-795,0,1696263678,13003.362192020002,27.423159570003918,54404.51594184001 2023-10-02,16:21:20.000,275,11045988,-795,0,1696263679,13003.422818810002,27.34561914000369,54404.46004488 2023-10-02,16:21:21.000,275,11045951,-795,0,1696263680,13003.355455709992,27.232833059999393,54404.543890320005 2023-10-02,16:21:22.000,275,11045943,-795,0,1696263681,13003.227465819997,27.232833059999393,54404.35523808 2023-10-02,16:21:23.000,275,11045962,-795,0,1696263682,13003.133157479991,27.24693131999811,54404.446070640006 2023-10-02,16:21:24.000,275,11046007,-795,0,1696263683,13003.092739619991,27.261029580004106,54404.45305776 2023-10-02,16:21:25.000,275,11045978,-795,0,1696263684,13003.052321759991,27.2962752300009,54404.50895472 2023-10-02,16:21:26.000,275,11045963,-795,0,1696263685,13003.005167589996,27.35266827000305,54404.38318656 2023-10-02,16:21:27.000,275,11045962,-795,0,1696263686,13002.95801342,27.324471749998338,54404.43908352001 2023-10-02,16:21:28.000,275,11045976,-795,0,1696263687,13002.97822235,27.331520879997697,54404.50895472 2023-10-02,16:21:29.000,275,11045973,-795,0,1696263688,13002.95801342,27.31742261999898,54404.543890320005 2023-10-02,16:21:30.000,275,11045936,-795,0,1696263689,13002.89065031999,27.331520879997697,54404.446070640006 2023-10-02,16:21:31.000,275,11045910,-795,0,1696263690,13002.85696877,27.324471749998338,54404.38318656 2023-10-02,16:21:32.000,275,11045980,-795,0,1696263691,13002.843496149995,27.338570010004332,54404.30632824 2023-10-02,16:21:33.000,275,11045912,-795,0,1696263692,13002.803078289995,27.30332436000026,54404.22946992001 2023-10-02,16:21:34.000,275,11045936,-795,0,1696263693,13002.83675984,27.282176970002183,54404.376199440005 2023-10-02,16:21:35.000,275,11045949,-795,0,1696263694,13002.87044138999,27.275127840002824,54404.5019676 2023-10-02,16:21:36.000,275,11045958,-795,0,1696263695,13002.85023245999,27.2962752300009,54404.3622252 2023-10-02,16:21:37.000,275,11046002,-795,0,1696263696,13002.78960566999,27.289226100001542,54404.29934112001 2023-10-02,16:21:38.000,275,11045946,-795,0,1696263697,13002.843496149995,27.275127840002824,54404.30632824 2023-10-02,16:21:39.000,275,11046015,-795,0,1696263698,13002.81655091,27.268078710003465,54404.35523808 2023-10-02,16:21:40.000,275,11045964,-795,0,1696263699,13002.89065031999,27.2962752300009,54404.38318656 2023-10-02,16:21:41.000,275,11045968,-795,0,1696263700,13002.863705079995,27.261029580004106,54404.30632824 2023-10-02,16:21:42.000,275,11045975,-795,0,1696263701,13002.863705079995,27.211685670001316,54404.35523808 2023-10-02,16:21:43.000,275,11045998,-795,0,1696263702,13002.91085924999,27.261029580004106,54404.45305776 2023-10-02,16:21:44.000,275,11045972,-795,0,1696263703,13002.944540799996,27.218734800000675,54404.35523808 2023-10-02,16:21:45.000,275,11045941,-795,0,1696263704,13003.025376519996,27.204636540001957,54404.4320964 2023-10-02,16:21:46.000,275,11045937,-795,0,1696263705,13002.964749729996,27.211685670001316,54404.31331536 2023-10-02,16:21:47.000,275,11045963,-795,0,1696263706,13002.944540799996,27.197587410002598,54404.35523808 2023-10-02,16:21:48.000,275,11045954,-795,0,1696263707,13003.065794379996,27.197587410002598,54404.39017368001 2023-10-02,16:21:49.000,275,11045999,-795,0,1696263708,13003.092739619991,27.12709611000173,54404.48799336001 2023-10-02,16:21:50.000,275,11045964,-795,0,1696263709,13003.153366409992,27.155292629999167,54404.55786456001 2023-10-02,16:21:51.000,275,11045994,-795,0,1696263710,13003.160102720001,27.105948720003653,54404.47401912 2023-10-02,16:21:52.000,275,11045987,-795,0,1696263711,13003.180311650001,27.105948720003653,54404.5019676 2023-10-02,16:21:53.000,275,11045967,-795,0,1696263712,13003.227465819997,27.105948720003653,54404.543890320005 2023-10-02,16:21:54.000,275,11045962,-795,0,1696263713,13003.281356300002,27.112997850003012,54404.56485168001 2023-10-02,16:21:55.000,275,11045964,-795,0,1696263714,13003.315037849992,27.049555680001504,54404.52991608 2023-10-02,16:21:56.000,275,11045981,-795,0,1696263715,13003.368928329997,27.028408290003426,54404.41113504 2023-10-02,16:21:57.000,275,11045953,-795,0,1696263716,13003.449764049998,26.986113509999996,54404.60677440001 2023-10-02,16:21:58.000,275,11045972,-795,0,1696263717,13003.476709289993,27.021359160004067,54404.48799336001 2023-10-02,16:21:59.000,275,11045954,-795,0,1696263718,13003.584490249988,26.993162639999355,54404.55786456001 2023-10-02,16:22:00.000,275,11045955,-795,0,1696263719,13003.672062279998,27.000211769998714,54404.59978728 2023-10-02,16:22:01.000,275,11045885,-795,0,1696263720,13003.74616168999,26.964966120001918,54404.65568424001 2023-10-02,16:22:02.000,275,11045962,-795,0,1696263721,13003.692271209999,26.972015250001277,54404.52991608 2023-10-02,16:22:03.000,275,11045961,-795,0,1696263722,13003.739425379994,26.922671339998487,54404.57882592 2023-10-02,16:22:04.000,275,11045962,-795,0,1696263723,13003.76637061999,26.986113509999996,54404.613761520006 2023-10-02,16:22:05.000,275,11045966,-795,0,1696263724,13003.820261099994,26.972015250001277,54404.55087744 2023-10-02,16:22:06.000,275,11045964,-795,0,1696263725,13003.820261099994,26.986113509999996,54404.55087744 2023-10-02,16:22:07.000,275,11046009,-795,0,1696263726,13003.84720633999,26.93676960000448,54404.613761520006 2023-10-02,16:22:08.000,275,11045974,-795,0,1696263727,13003.87415158,26.964966120001918,54404.711581200005 2023-10-02,16:22:09.000,275,11045960,-795,0,1696263728,13003.86741526999,26.929720469997847,54404.72555544001 2023-10-02,16:22:10.000,275,11045954,-795,0,1696263729,13003.820261099994,26.95791699000256,54404.70459408001 2023-10-02,16:22:11.000,275,11045940,-795,0,1696263730,13003.739425379994,26.972015250001277,54404.63472288001 2023-10-02,16:22:12.000,275,11045957,-795,0,1696263731,13003.665325969989,27.000211769998714,54404.48799336001 2023-10-02,16:22:13.000,275,11045980,-795,0,1696263732,13003.685534899989,26.993162639999355,54404.613761520006 2023-10-02,16:22:14.000,275,11045981,-795,0,1696263733,13003.732689069999,26.986113509999996,54404.71856832 2023-10-02,16:22:15.000,275,11045966,-795,0,1696263734,13003.699007519994,27.000211769998714,54404.73952968 2023-10-02,16:22:16.000,275,11045960,-795,0,1696263735,13003.678798589994,27.056604810000863,54404.76747816 2023-10-02,16:22:17.000,275,11045973,-795,0,1696263736,13003.597962869993,27.042506550002145,54404.7465168 2023-10-02,16:22:18.000,275,11045941,-755,0,1696263737,13003.544072389988,27.07775219999894,54404.70459408001 2023-10-02,16:22:19.000,275,11045966,-795,0,1696263738,13003.496918219993,27.049555680001504,54404.71856832 2023-10-02,16:22:20.000,275,11045976,-795,0,1696263739,13003.449764049998,27.07775219999894,54404.73254256001 2023-10-02,16:22:21.000,275,11045951,-795,0,1696263740,13003.375664639992,27.07775219999894,54404.613761520006 2023-10-02,16:22:22.000,275,11045971,-795,0,1696263741,13003.335246779992,27.098899590004294,54404.64869712 2023-10-02,16:22:23.000,275,11045967,-795,0,1696263742,13003.315037849992,27.112997850003012,54404.72555544001 2023-10-02,16:22:24.000,275,11045939,-795,0,1696263743,13003.220729510002,27.12709611000173,54404.5718388 2023-10-02,16:22:25.000,275,11045932,-795,0,1696263744,13003.207256889997,27.14119437000045,54404.68363272001 2023-10-02,16:22:26.000,275,11045956,-795,0,1696263745,13003.146630099996,27.14119437000045,54404.64171 2023-10-02,16:22:27.000,275,11045948,-795,0,1696263746,13003.166839029996,27.17644002000452,54404.60677440001 2023-10-02,16:22:28.000,275,11045945,-795,0,1696263747,13003.106212239996,27.211685670001316,54404.64869712 2023-10-02,16:22:29.000,275,11045946,-795,0,1696263748,13003.086003309996,27.239882189998752,54404.62074864 2023-10-02,16:22:30.000,275,11045948,-795,0,1696263749,13003.065794379996,27.239882189998752,54404.75350392001 2023-10-02,16:22:31.000,275,11045989,-795,0,1696263750,13003.025376519996,27.239882189998752,54404.64171 2023-10-02,16:22:32.000,275,11045963,-795,0,1696263751,13003.03884914,27.282176970002183,54404.73952968 2023-10-02,16:22:33.000,275,11045923,-795,0,1696263752,13003.025376519996,27.35266827000305,54404.85132360001 2023-10-02,16:22:34.000,275,11045945,-795,0,1696263753,13002.99843128,27.36676653000177,54404.816388 2023-10-02,16:22:35.000,275,11045969,-795,0,1696263754,13002.97822235,27.402012179998565,54404.78843952 2023-10-02,16:22:36.000,275,11045966,-795,0,1696263755,13002.91759556,27.430208700003277,54404.73952968 2023-10-02,16:22:37.000,275,11045964,-795,0,1696263756,13002.944540799996,27.472503479999432,54404.79542664 2023-10-02,16:22:38.000,275,11046001,-795,0,1696263757,13002.93106817999,27.472503479999432,54404.89324632001 2023-10-02,16:22:39.000,275,11045996,-795,0,1696263758,13002.904122939995,27.500700000004144,54404.9561304 2023-10-02,16:22:40.000,275,11045959,-795,0,1696263759,13002.83675984,27.55004390999966,54404.99106600001 2023-10-02,16:22:41.000,275,11045972,-795,0,1696263760,13002.85696877,27.55004390999966,54404.99106600001 2023-10-02,16:22:42.000,275,11046004,-795,0,1696263761,13002.803078289995,27.57824043000437,54404.7465168 2023-10-02,16:22:43.000,275,11045946,-795,0,1696263762,13002.782869359995,27.59233869000309,54404.8862592 2023-10-02,16:22:44.000,275,11046038,-795,0,1696263763,13002.762660429995,27.634633469999244,54404.90722056 2023-10-02,16:22:45.000,275,11045976,-795,0,1696263764,13002.78960566999,27.641682599998603,54404.8862592 2023-10-02,16:22:46.000,275,11045992,-795,0,1696263765,13002.78960566999,27.620535210000526,54404.79542664 2023-10-02,16:22:47.000,275,11045948,-795,0,1696263766,13002.85696877,27.683977380002034,54404.85831072 2023-10-02,16:22:48.000,275,11046001,-795,0,1696263767,13002.924331869996,27.71217389999947,54404.97709176 2023-10-02,16:22:49.000,275,11045998,-795,0,1696263768,13002.97148603999,27.71217389999947,54404.93516904 2023-10-02,16:22:50.000,275,11045981,-795,0,1696263769,13002.93780449,27.747419550003542,54404.93516904 2023-10-02,16:22:51.000,275,11045987,-795,0,1696263770,13002.95127710999,27.77561607000098,54404.998053120005 2023-10-02,16:22:52.000,275,11045986,-795,0,1696263771,13002.964749729996,27.803812589998415,54404.83734936 2023-10-02,16:22:53.000,275,11045982,-795,0,1696263772,13002.97148603999,27.860205630000564,54404.77446528001 2023-10-02,16:22:54.000,275,11045971,-795,0,1696263773,13003.072530689991,27.888402149998,54404.91420768 2023-10-02,16:22:55.000,275,11045975,-795,0,1696263774,13003.112948549991,27.95184431999951,54404.96311752 2023-10-02,16:22:56.000,275,11045981,-795,0,1696263775,13003.160102720001,27.99413910000294,54404.91420768 2023-10-02,16:22:57.000,275,11045971,-795,0,1696263776,13003.153366409992,28.015286490001017,54404.8862592 2023-10-02,16:22:58.000,275,11045957,-795,0,1696263777,13003.187047959997,28.050532139997813,54404.9561304 2023-10-02,16:22:59.000,275,11045966,-795,0,1696263778,13003.247674749997,28.099876050000603,54405.06093720001 2023-10-02,16:23:00.000,275,11045995,-795,0,1696263779,13003.267883679997,28.142170830004034,54404.98407888 2023-10-02,16:23:01.000,275,11045975,-795,0,1696263780,13003.247674749997,28.17741648000083,54405.06093720001 2023-10-02,16:23:02.000,275,11045976,-795,0,1696263781,13003.362192020002,28.22676039000362,54404.998053120005 2023-10-02,16:23:03.000,275,11045989,-795,0,1696263782,13003.409346189997,28.247907780001697,54405.165744000005 2023-10-02,16:23:04.000,275,11045957,-795,0,1696263783,13003.456500359993,28.304300820003846,54405.17273112 2023-10-02,16:23:05.000,275,11045922,-795,0,1696263784,13003.523863459988,28.332497340001282,54405.20766672001 2023-10-02,16:23:06.000,275,11045901,-795,0,1696263785,13003.503654529988,28.38889038000343,54405.15176976 2023-10-02,16:23:07.000,275,11045973,-795,0,1696263786,13003.503654529988,28.381841250004072,54405.08888568001 2023-10-02,16:23:08.000,275,11045954,-795,0,1696263787,13003.591226559998,28.438234289998945,54405.01202736 2023-10-02,16:23:09.000,275,11045946,-795,0,1696263788,13003.591226559998,28.466430810003658,54405.095872800004 2023-10-02,16:23:10.000,275,11045992,-795,0,1696263789,13003.699007519994,28.501676460000454,54405.228628079996 2023-10-02,16:23:11.000,275,11046001,-795,0,1696263790,13003.739425379994,28.536922110004525,54405.20766672001 2023-10-02,16:23:12.000,275,11045994,-795,0,1696263791,13003.80678847999,28.536922110004525,54405.27753792001 2023-10-02,16:23:13.000,275,11045963,-795,0,1696263792,13003.74616168999,28.57216776000132,54405.095872800004 2023-10-02,16:23:14.000,275,11045957,-795,0,1696263793,13003.860678959994,28.600364279998757,54405.31247352 2023-10-02,16:23:15.000,275,11045898,-795,0,1696263794,13003.89436051,28.607413409998117,54405.340422 2023-10-02,16:23:16.000,275,11045956,-795,0,1696263795,13003.91456944,28.62151167000411,54405.25657656001 2023-10-02,16:23:17.000,275,11045988,-795,0,1696263796,13003.94825098999,28.656757320000906,54405.31247352 2023-10-02,16:23:18.000,275,11045951,-795,0,1696263797,13004.062768259995,28.670855579999625,54405.382344720005 2023-10-02,16:23:19.000,275,11045974,-795,0,1696263798,13004.10992242999,28.684953839998343,54405.48715152 2023-10-02,16:23:20.000,275,11045935,-795,0,1696263799,13004.143603979996,28.699052100004337,54405.49413864001 2023-10-02,16:23:21.000,275,11045979,-795,0,1696263800,13004.210967079991,28.713150360003056,54405.52208712001 2023-10-02,16:23:22.000,275,11045916,-795,0,1696263801,13004.1570766,28.692002969997702,54405.35439624001 2023-10-02,16:23:23.000,275,11045928,-795,0,1696263802,13004.204230769996,28.741346880000492,54405.45920304 2023-10-02,16:23:24.000,275,11045985,-795,0,1696263803,13004.23791232,28.840034699998796,54405.53606136 2023-10-02,16:23:25.000,275,11045988,-795,0,1696263804,13004.305275419996,28.76249426999857,54405.54304848001 2023-10-02,16:23:26.000,275,11046001,-795,0,1696263805,13004.244648629996,28.81183818000136,54405.48715152 2023-10-02,16:23:27.000,275,11045970,-795,0,1696263806,13004.285066489996,28.81183818000136,54405.53606136 2023-10-02,16:23:28.000,275,11045988,-795,0,1696263807,13004.312011729991,28.840034699998796,54405.60593256 2023-10-02,16:23:29.000,275,11045973,-795,0,1696263808,13004.312011729991,28.875280350002868,54405.63388104 2023-10-02,16:23:30.000,275,11045873,-795,0,1696263809,13004.264857559996,28.889378610001586,54405.64086816001 2023-10-02,16:23:31.000,275,11045947,-795,0,1696263810,13004.264857559996,28.889378610001586,54405.63388104 2023-10-02,16:23:32.000,275,11045964,-795,0,1696263811,13004.224439699996,28.92462425999838,54405.598945440004 2023-10-02,16:23:33.000,275,11045967,-795,0,1696263812,13004.1570766,28.952820780003094,54405.57099696001 2023-10-02,16:23:34.000,275,11045960,-795,0,1696263813,13004.13686767,29.002164689998608,54405.61291968001 2023-10-02,16:23:35.000,275,11045991,-795,0,1696263814,13004.210967079991,29.009213819997967,54405.717726480005 2023-10-02,16:23:36.000,275,11045958,-795,0,1696263815,13004.15034028999,29.086754249998194,54405.75266208 2023-10-02,16:23:37.000,275,11045963,-795,0,1696263816,13004.13013135999,29.114950770002906,54405.70375224 2023-10-02,16:23:38.000,275,11045925,-795,0,1696263817,13004.11665874,29.136098160000984,54405.74567496 2023-10-02,16:23:39.000,275,11045937,-795,0,1696263818,13004.02908670999,29.17134380999778,54405.67580376 2023-10-02,16:23:40.000,275,11045946,-795,0,1696263819,13004.08971349999,29.185442070003774,54405.68279088 2023-10-02,16:23:41.000,275,11045944,-795,0,1696263820,13004.06950456999,29.185442070003774,54405.57798408 2023-10-02,16:23:42.000,275,11045984,-795,0,1696263821,13004.03582302,29.199540330002492,54405.619906800006 2023-10-02,16:23:43.000,275,11045974,-795,0,1696263822,13004.143603979996,29.20658946000185,54405.78061056001 2023-10-02,16:23:44.000,275,11045956,-795,0,1696263823,13004.13013135999,29.262982500004,54405.731700719996 2023-10-02,16:23:45.000,275,11045990,-795,0,1696263824,13004.10992242999,29.25593337000464,54405.836507520005 2023-10-02,16:23:46.000,275,11045973,-795,0,1696263825,13004.002141469995,29.27003163000336,54405.7247136 2023-10-02,16:23:47.000,275,11045917,-795,0,1696263826,13004.01561409,29.27708076000272,54405.67580376 2023-10-02,16:23:48.000,275,11045983,-795,0,1696263827,13004.05603195,29.298228150000796,54405.717726480005 2023-10-02,16:23:49.000,275,11045947,-795,0,1696263828,13003.99540516,29.319375539998873,54405.77362344 2023-10-02,16:23:50.000,275,11045950,-795,0,1696263829,13003.9549873,29.38986683999974,54405.82253328 2023-10-02,16:23:51.000,275,11045954,-795,0,1696263830,13003.92804205999,29.368719450001663,54405.836507520005 2023-10-02,16:23:52.000,275,11045967,-795,0,1696263831,13003.98866884999,29.368719450001663,54405.90637872001 2023-10-02,16:23:53.000,275,11045931,-795,0,1696263832,13004.022350399995,29.40396509999846,54405.94131432 2023-10-02,16:23:54.000,275,11045970,-795,0,1696263833,13004.00887777999,29.460358140000608,54405.92035296 2023-10-02,16:23:55.000,275,11045968,-795,0,1696263834,13004.00887777999,29.474456399999326,54405.94830144001 2023-10-02,16:23:56.000,275,11045954,-795,0,1696263835,13003.99540516,29.509702050003398,54405.85048176 2023-10-02,16:23:57.000,275,11045945,-795,0,1696263836,13004.042559329995,29.49560379000468,54405.85048176 2023-10-02,16:23:58.000,275,11045977,-795,0,1696263837,13004.07624088,29.55904595999891,54406.01118552 2023-10-02,16:23:59.000,275,11045974,-795,0,1696263838,13004.17054921999,29.544947700000193,54406.03214688 2023-10-02,16:24:00.000,275,11045975,-795,0,1696263839,13004.143603979996,29.573144220004906,54406.02515976001 2023-10-02,16:24:01.000,275,11045964,-795,0,1696263840,13004.163812909996,29.601340740002342,54406.03214688 2023-10-02,16:24:02.000,275,11045973,-795,0,1696263841,13004.13013135999,29.62248813000042,54405.934327200004 2023-10-02,16:24:03.000,275,11045959,-795,0,1696263842,13004.13013135999,29.650684649997856,54405.96227568 2023-10-02,16:24:04.000,275,11045959,-795,0,1696263843,13004.1570766,29.685930300001928,54406.03214688 2023-10-02,16:24:05.000,275,11045987,-795,0,1696263844,13004.204230769996,29.735274210004718,54406.067082479996 2023-10-02,16:24:06.000,275,11045997,-795,0,1696263845,13004.19075814999,29.763470730002155,54406.053108240005 2023-10-02,16:24:07.000,275,11045976,-795,0,1696263846,13004.19749446,29.79871637999895,54406.08105672 2023-10-02,16:24:08.000,275,11045957,-795,0,1696263847,13004.23791232,29.80576550999831,54406.15092792 2023-10-02,16:24:09.000,275,11045959,-795,0,1696263848,13004.244648629996,29.869207679999818,54406.08804384 2023-10-02,16:24:10.000,275,11045990,-795,0,1696263849,13004.23791232,29.939698980000685,54406.11599232001 2023-10-02,16:24:11.000,275,11045974,-795,0,1696263850,13004.278330180001,29.989042890003475,54406.053108240005 2023-10-02,16:24:12.000,275,11045993,-795,0,1696263851,13004.298539110001,30.059534190004342,54405.99721128001 2023-10-02,16:24:13.000,275,11045945,-795,0,1696263852,13004.318748040001,30.03838679999899,54405.99721128001 2023-10-02,16:24:14.000,275,11045970,-795,0,1696263853,13004.285066489996,30.03838679999899,54405.934327200004 2023-10-02,16:24:15.000,275,11045962,-795,0,1696263854,13004.318748040001,29.996092020002834,54406.053108240005 2023-10-02,16:24:16.000,275,11045957,-795,0,1696263855,13004.359165900001,30.02428854000027,54406.039134 2023-10-02,16:24:17.000,275,11045954,-795,0,1696263856,13004.399583760001,30.03133766999963,54405.99022416 2023-10-02,16:24:18.000,275,11045927,-795,0,1696263857,13004.440001620002,30.08068158000242,54406.04612112001 2023-10-02,16:24:19.000,275,11045944,-795,0,1696263858,13004.466946859997,30.094779840001138,54406.04612112001 2023-10-02,16:24:20.000,275,11045947,-795,0,1696263859,13004.453474239992,30.144123750003928,54406.11599232001 2023-10-02,16:24:21.000,275,11045994,-795,0,1696263860,13004.446737929997,30.172320270001364,54406.039134 2023-10-02,16:24:22.000,275,11045937,-795,0,1696263861,13004.480419480002,30.20756591999816,54406.03214688 2023-10-02,16:24:23.000,275,11045952,-795,0,1696263862,13004.621881990002,30.193467659999442,54406.18586352 2023-10-02,16:24:24.000,275,11045979,-795,0,1696263863,13004.628618299997,30.179369400000724,54406.21381200001 2023-10-02,16:24:25.000,275,11045956,-795,0,1696263864,13004.594936749992,30.24986070000159,54406.16490216001 2023-10-02,16:24:26.000,275,11045961,-795,0,1696263865,13004.608409369997,30.25690983000095,54406.09503096001 2023-10-02,16:24:27.000,275,11045983,-795,0,1696263866,13004.648827229998,30.278057219999027,54406.15092792 2023-10-02,16:24:28.000,275,11045931,-795,0,1696263867,13004.655563539993,30.32035200000246,54406.122979440006 2023-10-02,16:24:29.000,275,11045927,-795,0,1696263868,13004.702717710003,30.27100808999967,54406.24176048001 2023-10-02,16:24:30.000,275,11045933,-795,0,1696263869,13004.736399259993,30.334450260001177,54406.28368320001 2023-10-02,16:24:31.000,275,11045937,-795,0,1696263870,13004.763344499988,30.369695909997972,54406.26272184001 2023-10-02,16:24:32.000,275,11045997,-795,0,1696263871,13004.749871879998,30.3133028700031,54406.29765744 2023-10-02,16:24:33.000,275,11045990,-795,0,1696263872,13004.776817119993,30.376745040004607,54406.31163168001 2023-10-02,16:24:34.000,275,11045937,-795,0,1696263873,13004.864389149989,30.390843300003326,54406.402464239996 2023-10-02,16:24:35.000,275,11045961,-795,0,1696263874,13004.871125459998,30.383794170003966,54406.32560592 2023-10-02,16:24:36.000,275,11045963,-795,0,1696263875,13004.925015939989,30.404941560002044,54406.33259304001 2023-10-02,16:24:37.000,275,11045961,-795,0,1696263876,13004.850916529998,30.43313807999948,54406.28368320001 2023-10-02,16:24:38.000,275,11045952,-795,0,1696263877,13004.918279629994,30.43313807999948,54406.31163168001 2023-10-02,16:24:39.000,275,11045914,-795,0,1696263878,13004.978906419994,30.419039820000762,54406.402464239996 2023-10-02,16:24:40.000,275,11045945,-795,0,1696263879,13005.00585165999,30.468383730003552,54406.47932256001 2023-10-02,16:24:41.000,275,11045967,-795,0,1696263880,13005.039533209994,30.48953112000163,54406.45137408001 2023-10-02,16:24:42.000,275,11045876,-795,0,1696263881,13004.972170109999,30.53887503000442,54406.40945136001 2023-10-02,16:24:43.000,275,11045966,-795,0,1696263882,13004.918279629994,30.517727639999066,54406.29765744 2023-10-02,16:24:44.000,275,11045938,-795,0,1696263883,13004.951961179999,30.510678509999707,54406.36054152001 2023-10-02,16:24:45.000,275,11046003,-795,0,1696263884,13004.972170109999,30.503629380000348,54406.50028392001 2023-10-02,16:24:46.000,275,11045933,-795,0,1696263885,13005.059742139994,30.53887503000442,54406.48630968 2023-10-02,16:24:47.000,275,11045983,-795,0,1696263886,13005.04626951999,30.517727639999066,54406.52124528 2023-10-02,16:24:48.000,275,11045965,-795,0,1696263887,13005.04626951999,30.524776769998425,54406.54919376001 2023-10-02,16:24:49.000,275,11045961,-795,0,1696263888,13005.09342369,30.560022420002497,54406.57714224001 2023-10-02,16:24:50.000,275,11045934,-795,0,1696263889,13005.06647844999,30.54592416000378,54406.51425816 2023-10-02,16:24:51.000,275,11045978,-795,0,1696263890,13005.019324279994,30.54592416000378,54406.54919376001 2023-10-02,16:24:52.000,275,11045959,-795,0,1696263891,13004.992379039999,30.53887503000442,54406.51425816 2023-10-02,16:24:53.000,275,11045977,-795,0,1696263892,13005.012587969999,30.517727639999066,54406.43041272001 2023-10-02,16:24:54.000,275,11045950,-795,0,1696263893,13005.019324279994,30.54592416000378,54406.556180880005 2023-10-02,16:24:55.000,275,11045878,-795,0,1696263894,13004.999115349994,30.552973290003138,54406.57714224001 2023-10-02,16:24:56.000,275,11045949,-795,0,1696263895,13005.012587969999,30.517727639999066,54406.45137408001 2023-10-02,16:24:57.000,275,11045941,-795,0,1696263896,13005.02606058999,30.524776769998425,54406.48630968 2023-10-02,16:24:58.000,275,11045928,-795,0,1696263897,13005.019324279994,30.510678509999707,54406.45137408001 2023-10-02,16:24:59.000,275,11046018,-795,0,1696263898,13004.918279629994,30.524776769998425,54406.37451576 2023-10-02,16:25:00.000,275,11045954,-795,0,1696263899,13004.992379039999,30.49658025000099,54406.605090720004 2023-10-02,16:25:01.000,275,11045914,-795,0,1696263900,13004.978906419994,30.48953112000163,54406.43041272001 2023-10-02,16:25:02.000,275,11045925,-795,0,1696263901,13004.999115349994,30.517727639999066,54406.46534832 2023-10-02,16:25:03.000,275,11045958,-795,0,1696263902,13005.05300583,30.503629380000348,54406.570155119996 2023-10-02,16:25:04.000,275,11045943,-795,0,1696263903,13005.04626951999,30.48248199000227,54406.61906496001 2023-10-02,16:25:05.000,275,11045934,-795,0,1696263904,13005.04626951999,30.517727639999066,54406.61207784 2023-10-02,16:25:06.000,275,11045944,-795,0,1696263905,13005.039533209994,30.48248199000227,54406.52823240001 2023-10-02,16:25:07.000,275,11045938,-795,0,1696263906,13005.059742139994,30.454285470004834,54406.47932256001 2023-10-02,16:25:08.000,275,11045981,-795,0,1696263907,13005.02606058999,30.48953112000163,54406.61207784 2023-10-02,16:25:09.000,275,11045939,-795,0,1696263908,13005.019324279994,30.48953112000163,54406.51425816 2023-10-02,16:25:10.000,275,11045936,-795,0,1696263909,13005.11363262,30.510678509999707,54406.59810360001 2023-10-02,16:25:11.000,275,11045959,-795,0,1696263910,13005.07321476,30.48248199000227,54406.59111648 2023-10-02,16:25:12.000,275,11045955,-795,0,1696263911,13005.13384155,30.48953112000163,54406.61906496001 2023-10-02,16:25:13.000,275,11045936,-795,0,1696263912,13005.160786789995,30.53887503000442,54406.70989752 2023-10-02,16:25:14.000,275,11045915,-795,0,1696263913,13005.18773202999,30.517727639999066,54406.674961920005 2023-10-02,16:25:15.000,275,11045967,-795,0,1696263914,13005.100159999995,30.531825899997784,54406.66098768 2023-10-02,16:25:16.000,275,11045967,-795,0,1696263915,13005.10689630999,30.524776769998425,54406.59810360001 2023-10-02,16:25:17.000,275,11045945,-795,0,1696263916,13005.13384155,30.524776769998425,54406.605090720004 2023-10-02,16:25:18.000,275,11045945,-795,0,1696263917,13005.21467727,30.524776769998425,54406.74483312001 2023-10-02,16:25:19.000,275,11045968,-795,0,1696263918,13005.22814988999,30.574120680001215,54406.75880736 2023-10-02,16:25:20.000,275,11045956,-795,0,1696263919,13005.28877667999,30.524776769998425,54406.77976872 2023-10-02,16:25:21.000,275,11045931,-795,0,1696263920,13005.282040369995,30.567071550001856,54406.793742960006 2023-10-02,16:25:22.000,275,11045912,-795,0,1696263921,13005.302249299995,30.54592416000378,54406.66098768 2023-10-02,16:25:23.000,275,11045935,-795,0,1696263922,13005.35613978,30.616415460004646,54406.64002632 2023-10-02,16:25:24.000,275,11045943,-795,0,1696263923,13005.362876089996,30.6587102400008,54406.74483312001 2023-10-02,16:25:25.000,275,11045973,-795,0,1696263924,13005.39655764,30.66575937000016,54406.80073008 2023-10-02,16:25:26.000,275,11045963,-795,0,1696263925,13005.32919453999,30.67280849999952,54406.68194904 2023-10-02,16:25:27.000,275,11045992,-795,0,1696263926,13005.32919453999,30.637562850002723,54406.69592328001 2023-10-02,16:25:28.000,275,11045978,-795,0,1696263927,13005.38982132999,30.60231719999865,54406.84963992 2023-10-02,16:25:29.000,275,11045894,-795,0,1696263928,13005.47739336,30.54592416000378,54406.95444672001 2023-10-02,16:25:30.000,275,11045931,-795,0,1696263929,13005.524547529996,30.60231719999865,54406.89854976 2023-10-02,16:25:31.000,275,11045976,-795,0,1696263930,13005.511074909991,30.60231719999865,54406.84963992 2023-10-02,16:25:32.000,275,11045961,-795,0,1696263931,13005.497602290001,30.623464590004005,54406.80073008 2023-10-02,16:25:33.000,275,11045977,-795,0,1696263932,13005.497602290001,30.65166111000144,54406.793742960006 2023-10-02,16:25:34.000,275,11045960,-795,0,1696263933,13005.558229080001,30.637562850002723,54406.91951112 2023-10-02,16:25:35.000,275,11045986,-795,0,1696263934,13005.578438010001,30.6587102400008,54406.93348536001 2023-10-02,16:25:36.000,275,11045940,-795,0,1696263935,13005.551492769991,30.67280849999952,54406.83566568001 2023-10-02,16:25:37.000,275,11045949,-795,0,1696263936,13005.504338599996,30.6587102400008,54406.83566568001 2023-10-02,16:25:38.000,275,11045876,-795,0,1696263937,13005.490865979991,30.693955890004872,54406.89854976 2023-10-02,16:25:39.000,275,11045930,-795,0,1696263938,13005.524547529996,30.67280849999952,54406.91951112 2023-10-02,16:25:40.000,275,11045946,-795,0,1696263939,13005.517811220001,30.729201540001668,54406.91252400001 2023-10-02,16:25:41.000,275,11045955,-795,0,1696263940,13005.497602290001,30.67280849999952,54406.76579448001 2023-10-02,16:25:42.000,275,11045965,-795,0,1696263941,13005.490865979991,30.686906759998237,54406.75880736 2023-10-02,16:25:43.000,275,11045941,-795,0,1696263942,13005.538020150001,30.686906759998237,54406.92649824 2023-10-02,16:25:44.000,275,11045964,-795,0,1696263943,13005.524547529996,30.693955890004872,54406.85662704 2023-10-02,16:25:45.000,275,11045909,-795,0,1696263944,13005.430239189991,30.67280849999952,54406.75880736 2023-10-02,16:25:46.000,275,11045884,-795,0,1696263945,13005.443711809996,30.70100502000423,54406.82169144 2023-10-02,16:25:47.000,275,11045953,-795,0,1696263946,13005.41676657,30.693955890004872,54406.772781600004 2023-10-02,16:25:48.000,275,11045907,-675,0,1696263947,13005.423502879996,30.66575937000016,54406.83566568001 2023-10-02,16:25:49.000,275,11045951,-795,0,1696263948,13005.383085019996,30.6587102400008,54406.793742960006 2023-10-02,16:25:50.000,275,11045926,-795,0,1696263949,13005.4369755,30.693955890004872,54406.8775884 2023-10-02,16:25:51.000,275,11045912,-795,0,1696263950,13005.38982132999,30.66575937000016,54406.86361416001 2023-10-02,16:25:52.000,275,11045944,-795,0,1696263951,13005.34940346999,30.630513720003364,54406.82169144 2023-10-02,16:25:53.000,275,11045907,-795,0,1696263952,13005.430239189991,30.743299800000386,54406.9474596 2023-10-02,16:25:54.000,275,11045927,-795,0,1696263953,13005.38982132999,30.686906759998237,54406.8775884 2023-10-02,16:25:55.000,275,11045923,-795,0,1696263954,13005.41003025999,30.67280849999952,54406.92649824 2023-10-02,16:25:56.000,275,11045914,-795,0,1696263955,13005.38982132999,30.743299800000386,54406.8775884 2023-10-02,16:25:57.000,275,11045996,-795,0,1696263956,13005.37634871,30.757398059999105,54406.85662704 2023-10-02,16:25:58.000,275,11045959,-795,0,1696263957,13005.423502879996,30.757398059999105,54406.93348536001 2023-10-02,16:25:59.000,275,11045960,-795,0,1696263958,13005.403293949996,30.757398059999105,54406.95444672001 2023-10-02,16:26:00.000,275,11045956,-795,0,1696263959,13005.38982132999,30.778545450004458,54406.989382320004 2023-10-02,16:26:01.000,275,11045983,-795,0,1696263960,13005.37634871,30.750348929999745,54407.05226640001 2023-10-02,16:26:02.000,275,11045951,-795,0,1696263961,13005.362876089996,30.813791100001254,54406.989382320004 2023-10-02,16:26:03.000,275,11045942,-795,0,1696263962,13005.38982132999,30.84198761999869,54407.09418912 2023-10-02,16:26:04.000,275,11045988,-795,0,1696263963,13005.4369755,30.84198761999869,54407.059253520005 2023-10-02,16:26:05.000,275,11045950,-795,0,1696263964,13005.450448119991,30.83493848999933,54407.03130504001 2023-10-02,16:26:06.000,275,11045987,-795,0,1696263965,13005.430239189991,30.84903674999805,54407.010343680005 2023-10-02,16:26:07.000,275,11045971,-795,0,1696263966,13005.450448119991,30.870184140003403,54407.12213760001 2023-10-02,16:26:08.000,275,11045946,-795,0,1696263967,13005.443711809996,30.89838066000084,54407.108163360004 2023-10-02,16:26:09.000,275,11045937,-795,0,1696263968,13005.450448119991,30.870184140003403,54407.14309896 2023-10-02,16:26:10.000,275,11045972,-795,0,1696263969,13005.47739336,30.919528049998917,54407.11515048 2023-10-02,16:26:11.000,275,11045970,-795,0,1696263970,13005.497602290001,30.9054297900002,54407.108163360004 2023-10-02,16:26:12.000,275,11045948,-795,0,1696263971,13005.45718443,30.94772457000363,54407.08021488001 2023-10-02,16:26:13.000,275,11045967,-795,0,1696263972,13005.423502879996,30.93362631000491,54407.08021488001 2023-10-02,16:26:14.000,275,11045986,-795,0,1696263973,13005.47739336,30.961822830002347,54407.129124720006 2023-10-02,16:26:15.000,275,11045968,-795,0,1696263974,13005.504338599996,30.982970220000425,54407.157073200004 2023-10-02,16:26:16.000,275,11045955,-795,0,1696263975,13005.443711809996,30.997068479999143,54407.00335656001 2023-10-02,16:26:17.000,275,11045891,-795,0,1696263976,13005.34940346999,31.01116673999786,54406.7029104 2023-10-02,16:26:18.000,275,11045916,-795,0,1696263977,13005.490865979991,31.025265000003856,54407.02431792 2023-10-02,16:26:19.000,275,11046009,-795,0,1696263978,13005.490865979991,31.095756300004723,54406.961433840006 2023-10-02,16:26:20.000,275,11045932,-795,0,1696263979,13005.558229080001,31.10985456000344,54407.03130504001 2023-10-02,16:26:21.000,275,11045947,-795,0,1696263980,13005.517811220001,31.088707169998088,54406.95444672001 2023-10-02,16:26:22.000,275,11045951,-795,0,1696263981,13005.517811220001,31.088707169998088,54407.00335656001 2023-10-02,16:26:23.000,275,11045916,-795,0,1696263982,13005.625592179997,31.053461520001292,54407.11515048 2023-10-02,16:26:24.000,275,11045905,-795,0,1696263983,13005.639064800002,31.06755978000001,54407.129124720006 2023-10-02,16:26:25.000,275,11045936,-795,0,1696263984,13005.659273730002,31.095756300004723,54407.11515048 2023-10-02,16:26:26.000,275,11045935,-795,0,1696263985,13005.645801109997,31.088707169998088,54407.04527928 2023-10-02,16:26:27.000,275,11045971,-795,0,1696263986,13005.713164209992,31.07460890999937,54407.06624064 2023-10-02,16:26:28.000,275,11045981,-795,0,1696263987,13005.740109450002,31.07460890999937,54407.06624064 2023-10-02,16:26:29.000,275,11045957,-795,0,1696263988,13005.787263619997,31.095756300004723,54407.11515048 2023-10-02,16:26:30.000,275,11045969,-795,0,1696263989,13005.854626719993,31.12395282000216,54407.129124720006 2023-10-02,16:26:31.000,275,11045952,-795,0,1696263990,13005.847890409997,31.10985456000344,54407.087202 2023-10-02,16:26:32.000,275,11045911,-795,0,1696263991,13005.861363030002,31.145100210000237,54407.07322776 2023-10-02,16:26:33.000,275,11045875,-795,0,1696263992,13005.962407679988,31.159198469998955,54407.17104744001 2023-10-02,16:26:34.000,275,11045953,-795,0,1696263993,13005.915253509993,31.159198469998955,54407.157073200004 2023-10-02,16:26:35.000,275,11045990,-795,0,1696263994,13005.962407679988,31.18034586000431,54407.178034560005 2023-10-02,16:26:36.000,275,11045958,-795,0,1696263995,13005.975880299993,31.166247599998314,54407.18502168 2023-10-02,16:26:37.000,275,11045924,-795,0,1696263996,13005.962407679988,31.166247599998314,54407.1920088 2023-10-02,16:26:38.000,275,11045894,-795,0,1696263997,13006.023034469988,31.187394990003668,54407.296815600006 2023-10-02,16:26:39.000,275,11045968,-795,0,1696263998,13006.090397569998,31.166247599998314,54407.36668680001 2023-10-02,16:26:40.000,275,11045956,-795,0,1696263999,13006.056716019993,31.159198469998955,54407.35271256 2023-10-02,16:26:41.000,275,11045911,-795,0,1696264000,13006.070188639998,31.166247599998314,54407.3317512 2023-10-02,16:26:42.000,275,11045931,-795,0,1696264001,13006.063452329989,31.166247599998314,54407.35969968 2023-10-02,16:26:43.000,275,11045959,-795,0,1696264002,13005.975880299993,31.138051080000878,54407.26188 2023-10-02,16:26:44.000,275,11045945,-795,0,1696264003,13006.029770779998,31.13100195000152,54407.19899592001 2023-10-02,16:26:45.000,275,11045931,-795,0,1696264004,13006.083661259989,31.10985456000344,54407.36668680001 2023-10-02,16:26:46.000,275,11045962,-795,0,1696264005,13006.016298159993,31.12395282000216,54407.35969968 2023-10-02,16:26:47.000,275,11045984,-795,0,1696264006,13006.043243399989,31.102805430004082,54407.36668680001 2023-10-02,16:26:48.000,275,11045925,-795,0,1696264007,13006.063452329989,31.07460890999937,54407.37367392 2023-10-02,16:26:49.000,275,11045948,-795,0,1696264008,13006.076924949994,31.08165803999873,54407.35969968 2023-10-02,16:26:50.000,275,11045954,-795,0,1696264009,13006.070188639998,31.06755978000001,54407.35271256 2023-10-02,16:26:51.000,275,11045939,-795,0,1696264010,13006.043243399989,31.06755978000001,54407.26188 2023-10-02,16:26:52.000,275,11045960,-795,0,1696264011,13006.063452329989,31.053461520001292,54407.28284136 2023-10-02,16:26:53.000,275,11045971,-795,0,1696264012,13006.063452329989,31.053461520001292,54407.23393152 2023-10-02,16:26:54.000,275,11045917,-795,0,1696264013,13006.097133879994,31.039363260002574,54407.275854240004 2023-10-02,16:26:55.000,275,11045963,-795,0,1696264014,13006.090397569998,31.046412390001933,54407.3317512 2023-10-02,16:26:56.000,275,11045968,-795,0,1696264015,13006.164496979989,31.01116673999786,54407.37367392 2023-10-02,16:26:57.000,275,11045954,-795,0,1696264016,13006.18470590999,31.032314130003215,54407.38764816001 2023-10-02,16:26:58.000,275,11045968,-795,0,1696264017,13006.097133879994,30.975921090001066,54407.226944400005 2023-10-02,16:26:59.000,275,11045918,-795,0,1696264018,13006.124079119989,31.025265000003856,54407.157073200004 2023-10-02,16:27:00.000,275,11045923,-795,0,1696264019,13006.076924949994,31.032314130003215,54407.178034560005 2023-10-02,16:27:01.000,275,11045932,-795,0,1696264020,13006.063452329989,31.01116673999786,54407.11515048 2023-10-02,16:27:02.000,275,11045966,-795,0,1696264021,13006.043243399989,30.990019349999784,54407.178034560005 2023-10-02,16:27:03.000,275,11045951,-795,0,1696264022,13006.063452329989,30.94772457000363,54407.28284136 2023-10-02,16:27:04.000,275,11045918,-795,0,1696264023,13006.090397569998,30.975921090001066,54407.31078984 2023-10-02,16:27:05.000,275,11045907,-795,0,1696264024,13006.070188639998,30.961822830002347,54407.28284136 2023-10-02,16:27:06.000,275,11045920,-795,0,1696264025,13006.049979709998,30.94772457000363,54407.11515048 2023-10-02,16:27:07.000,275,11045936,-795,0,1696264026,13006.049979709998,30.870184140003403,54407.16406032 2023-10-02,16:27:08.000,275,11045945,-795,0,1696264027,13006.056716019993,30.84903674999805,54407.296815600006 2023-10-02,16:27:09.000,275,11045920,-795,0,1696264028,13006.049979709998,30.870184140003403,54407.26886712001 2023-10-02,16:27:10.000,275,11045939,-795,0,1696264029,13005.989352919998,30.89838066000084,54407.3317512 2023-10-02,16:27:11.000,275,11045954,-795,0,1696264030,13006.009561849998,30.83493848999933,54407.296815600006 2023-10-02,16:27:12.000,275,11045936,-795,0,1696264031,13006.043243399989,30.820840230000613,54407.31777696001 2023-10-02,16:27:13.000,275,11045930,-795,0,1696264032,13006.023034469988,30.792643710003176,54407.41559664001 2023-10-02,16:27:14.000,275,11045944,-795,0,1696264033,13005.996089229993,30.729201540001668,54407.31777696001 2023-10-02,16:27:15.000,275,11045924,-795,0,1696264034,13005.975880299993,30.750348929999745,54407.36668680001 2023-10-02,16:27:16.000,275,11045892,-795,0,1696264035,13005.989352919998,30.70805415000359,54407.345725440005 2023-10-02,16:27:17.000,275,11045961,-795,0,1696264036,13005.955671369993,30.66575937000016,54407.24091864 2023-10-02,16:27:18.000,275,11045939,-795,0,1696264037,13005.928726129998,30.66575937000016,54407.19899592001 2023-10-02,16:27:19.000,275,11045987,-795,0,1696264038,13006.049979709998,30.644611980002082,54407.37367392 2023-10-02,16:27:20.000,275,11045966,-795,0,1696264039,13006.103870189989,30.574120680001215,54407.45053224 2023-10-02,16:27:21.000,275,11045923,-795,0,1696264040,13006.110606499999,30.567071550001856,54407.48546784001 2023-10-02,16:27:22.000,275,11045915,-795,0,1696264041,13006.097133879994,30.552973290003138,54407.31777696001 2023-10-02,16:27:23.000,275,11045905,-795,0,1696264042,13006.103870189989,30.53887503000442,54407.37367392 2023-10-02,16:27:24.000,275,11045951,-795,0,1696264043,13006.157760669994,30.510678509999707,54407.45751936001 2023-10-02,16:27:25.000,275,11045985,-795,0,1696264044,13006.164496979989,30.48248199000227,54407.42957088 2023-10-02,16:27:26.000,275,11045943,-795,0,1696264045,13006.177969599994,30.461334600004193,54407.4016224 2023-10-02,16:27:27.000,275,11045986,-795,0,1696264046,13006.130815429999,30.49658025000099,54407.4016224 2023-10-02,16:27:28.000,275,11045962,-795,0,1696264047,13006.231860079999,30.48248199000227,54407.464506480006 2023-10-02,16:27:29.000,275,11045919,-795,0,1696264048,13006.238596389994,30.468383730003552,54407.52739056 2023-10-02,16:27:30.000,275,11045953,-795,0,1696264049,13006.24533269999,30.42608895000012,54407.45751936001 2023-10-02,16:27:31.000,275,11045963,-795,0,1696264050,13006.218387459994,30.411990690001403,54407.35969968 2023-10-02,16:27:32.000,275,11045975,-795,0,1696264051,13006.231860079999,30.404941560002044,54407.3317512 2023-10-02,16:27:33.000,275,11045996,-795,0,1696264052,13006.22512376999,30.411990690001403,54407.31777696001 2023-10-02,16:27:34.000,275,11045921,-795,0,1696264053,13006.27227794,30.411990690001403,54407.45053224 2023-10-02,16:27:35.000,275,11045978,-795,0,1696264054,13006.28575055999,30.411990690001403,54407.47848072 2023-10-02,16:27:36.000,275,11045948,-795,0,1696264055,13006.27227794,30.355597649999254,54407.443545120004 2023-10-02,16:27:37.000,275,11045954,-795,0,1696264056,13006.231860079999,30.390843300003326,54407.36668680001 2023-10-02,16:27:38.000,275,11045973,-795,0,1696264057,13006.29248687,30.341499390000536,54407.443545120004 2023-10-02,16:27:39.000,275,11045930,-795,0,1696264058,13006.28575055999,30.404941560002044,54407.25489288 2023-10-02,16:27:40.000,275,11045966,-795,0,1696264059,13006.3126958,30.355597649999254,54407.345725440005 2023-10-02,16:27:41.000,275,11045928,-795,0,1696264060,13006.26554162999,30.355597649999254,54407.24790576001 2023-10-02,16:27:42.000,275,11045977,-795,0,1696264061,13006.35311366,30.348548519999895,54407.19899592001 2023-10-02,16:27:43.000,275,11045976,-795,0,1696264062,13006.440685689995,30.334450260001177,54407.49944208 2023-10-02,16:27:44.000,275,11046009,-795,0,1696264063,13006.521521409995,30.32035200000246,54407.47848072 2023-10-02,16:27:45.000,275,11045929,-795,0,1696264064,13006.501312479995,30.348548519999895,54407.45053224 2023-10-02,16:27:46.000,275,11045884,-795,0,1696264065,13006.45415831,30.334450260001177,54407.26188 2023-10-02,16:27:47.000,275,11045960,-795,0,1696264066,13006.5147851,30.355597649999254,54407.35271256 2023-10-02,16:27:48.000,275,11045993,-795,0,1696264067,13006.55520296,30.362646779998613,54407.30380272 2023-10-02,16:27:49.000,275,11045967,-795,0,1696264068,13006.59562082,30.376745040004607,54407.42957088 2023-10-02,16:27:50.000,275,11045953,-795,0,1696264069,13006.649511299991,30.369695909997972,54407.45053224 2023-10-02,16:27:51.000,275,11045937,-795,0,1696264070,13006.622566059996,30.419039820000762,54407.394635280005 2023-10-02,16:27:52.000,275,11045969,-795,0,1696264071,13006.67645654,30.355597649999254,54407.443545120004 2023-10-02,16:27:53.000,275,11045926,-795,0,1696264072,13006.703401779996,30.369695909997972,54407.49944208 2023-10-02,16:27:54.000,275,11045921,-795,0,1696264073,13006.69666547,30.327401130001817,54407.53437768001 2023-10-02,16:27:55.000,275,11045950,-795,0,1696264074,13006.683192849996,30.3133028700031,54407.45751936001 2023-10-02,16:27:56.000,275,11045974,-795,0,1696264075,13006.649511299991,30.3133028700031,54407.38066104 2023-10-02,16:27:57.000,275,11045968,-795,0,1696264076,13006.629302369991,30.29920461000438,54407.40860952 2023-10-02,16:27:58.000,275,11045988,-795,0,1696264077,13006.669720229991,30.285106349998387,54407.60424888001 2023-10-02,16:27:59.000,275,11045937,-795,0,1696264078,13006.65624761,30.24281157000223,54407.63918448 2023-10-02,16:28:00.000,275,11045954,-795,0,1696264079,13006.60909343999,30.25690983000095,54407.562326160005 2023-10-02,16:28:01.000,275,11045946,-795,0,1696264080,13006.582148199996,30.27100808999967,54407.54835192 2023-10-02,16:28:02.000,275,11045941,-795,0,1696264081,13006.561939269995,30.25690983000095,54407.52739056 2023-10-02,16:28:03.000,275,11045982,-795,0,1696264082,13006.521521409995,30.214615050004795,54407.53437768001 2023-10-02,16:28:04.000,275,11045991,-795,0,1696264083,13006.49457617,30.172320270001364,54407.5413648 2023-10-02,16:28:05.000,275,11045995,-795,0,1696264084,13006.48783985999,30.13707462000457,54407.5413648 2023-10-02,16:28:06.000,275,11045971,-795,0,1696264085,13006.43394938,30.158222010002646,54407.443545120004 2023-10-02,16:28:07.000,275,11045954,-795,0,1696264086,13006.440685689995,30.144123750003928,54407.47848072 2023-10-02,16:28:08.000,275,11045986,-795,0,1696264087,13006.42721306999,30.158222010002646,54407.49944208 2023-10-02,16:28:09.000,275,11045941,-795,0,1696264088,13006.481103549995,30.144123750003928,54407.5763004 2023-10-02,16:28:10.000,275,11045957,-795,0,1696264089,13006.44742199999,30.122976359998574,54407.5413648 2023-10-02,16:28:11.000,275,11045921,-795,0,1696264090,13006.45415831,30.08773071000178,54407.4714936 2023-10-02,16:28:12.000,275,11045948,-795,0,1696264091,13006.41374045,30.144123750003928,54407.45751936001 2023-10-02,16:28:13.000,275,11045960,-795,0,1696264092,13006.43394938,30.115927229999215,54407.443545120004 2023-10-02,16:28:14.000,275,11045988,-795,0,1696264093,13006.47436724,30.165271140002005,54407.56931328 2023-10-02,16:28:15.000,275,11045942,-795,0,1696264094,13006.5147851,30.130025489997934,54407.60424888001 2023-10-02,16:28:16.000,275,11045965,-795,0,1696264095,13006.440685689995,30.122976359998574,54407.52739056 2023-10-02,16:28:17.000,275,11045984,-795,0,1696264096,13006.440685689995,30.165271140002005,54407.48546784001 2023-10-02,16:28:18.000,275,11045889,-795,0,1696264097,13006.481103549995,30.13707462000457,54407.53437768001 2023-10-02,16:28:19.000,275,11045968,-795,0,1696264098,13006.380058899995,30.122976359998574,54407.42258376 2023-10-02,16:28:20.000,275,11045963,-795,0,1696264099,13006.44742199999,30.144123750003928,54407.4016224 2023-10-02,16:28:21.000,275,11045937,-795,0,1696264100,13006.400267829995,30.165271140002005,54407.38764816001 2023-10-02,16:28:22.000,275,11045927,-795,0,1696264101,13006.41374045,30.172320270001364,54407.42957088 2023-10-02,16:28:23.000,275,11045961,-795,0,1696264102,13006.43394938,30.115927229999215,54407.31078984 2023-10-02,16:28:24.000,275,11045980,-795,0,1696264103,13006.47436724,30.115927229999215,54407.38066104 2023-10-02,16:28:25.000,275,11045969,-795,0,1696264104,13006.44742199999,30.101828970000497,54407.49944208 2023-10-02,16:28:26.000,275,11045918,-795,0,1696264105,13006.420476759995,30.07363245000306,54407.43655800001 2023-10-02,16:28:27.000,275,11045964,-795,0,1696264106,13006.37332259,30.03838679999899,54407.26188 2023-10-02,16:28:28.000,275,11045920,-795,0,1696264107,13006.380058899995,30.08773071000178,54407.21297016 2023-10-02,16:28:29.000,275,11045956,-795,0,1696264108,13006.42721306999,30.052485059997707,54407.38764816001 2023-10-02,16:28:30.000,275,11045974,-795,0,1696264109,13006.39353152,30.02428854000027,54407.35969968 2023-10-02,16:28:31.000,275,11045981,-795,0,1696264110,13006.380058899995,30.010190280001552,54407.38066104 2023-10-02,16:28:32.000,275,11045956,-795,0,1696264111,13006.380058899995,30.003141150002193,54407.31078984 2023-10-02,16:28:33.000,275,11045943,-795,0,1696264112,13006.420476759995,29.974944630004757,54407.33873832001 2023-10-02,16:28:34.000,275,11045978,-795,0,1696264113,13006.43394938,29.946748110000044,54407.31777696001 2023-10-02,16:28:35.000,275,11045896,-795,0,1696264114,13006.47436724,29.876256809999177,54407.31078984 2023-10-02,16:28:36.000,275,11045937,-795,0,1696264115,13006.44742199999,29.883305939998536,54407.18502168 2023-10-02,16:28:37.000,275,11045910,-795,0,1696264116,13006.42721306999,29.84101116000238,54407.178034560005 2023-10-02,16:28:38.000,275,11045939,-795,0,1696264117,13006.45415831,29.81281463999767,54407.3317512 2023-10-02,16:28:39.000,275,11045975,-795,0,1696264118,13006.53499403,29.826912900003663,54407.41559664001 2023-10-02,16:28:40.000,275,11045954,-795,0,1696264119,13006.46763092999,29.770519860001514,54407.40860952 2023-10-02,16:28:41.000,275,11045939,-795,0,1696264120,13006.481103549995,29.756421600002795,54407.4016224 2023-10-02,16:28:42.000,275,11045932,-755,0,1696264121,13006.40700413999,29.721175949998724,54407.23393152 2023-10-02,16:28:43.000,275,11045943,-795,0,1696264122,13006.380058899995,29.707077690000006,54407.30380272 2023-10-02,16:28:44.000,275,11045937,-795,0,1696264123,13006.420476759995,29.643635519998497,54407.33873832001 2023-10-02,16:28:45.000,275,11045956,-795,0,1696264124,13006.440685689995,29.62248813000042,54407.28284136 2023-10-02,16:28:46.000,275,11045938,-795,0,1696264125,13006.43394938,29.594291610002983,54407.24091864 2023-10-02,16:28:47.000,275,11045964,-795,0,1696264126,13006.46763092999,29.55904595999891,54407.24790576001 2023-10-02,16:28:48.000,275,11045971,-795,0,1696264127,13006.48783985999,29.50265292000404,54407.31777696001 2023-10-02,16:28:49.000,275,11045978,-795,0,1696264128,13006.481103549995,29.467407269999967,54407.31078984 2023-10-02,16:28:50.000,275,11045972,-795,0,1696264129,13006.440685689995,29.467407269999967,54407.275854240004 2023-10-02,16:28:51.000,275,11045970,-795,0,1696264130,13006.42721306999,29.43216162000317,54407.25489288 2023-10-02,16:28:52.000,275,11045936,-795,0,1696264131,13006.39353152,29.368719450001663,54407.25489288 2023-10-02,16:28:53.000,275,11045959,-795,0,1696264132,13006.319432109995,29.375768580001022,54407.15008608001 2023-10-02,16:28:54.000,275,11045990,-795,0,1696264133,13006.28575055999,29.340522930004227,54407.11515048 2023-10-02,16:28:55.000,275,11045927,-795,0,1696264134,13006.319432109995,29.262982500004,54407.24091864 2023-10-02,16:28:56.000,275,11045929,-795,0,1696264135,13006.258805319994,29.241835109998647,54407.26188 2023-10-02,16:28:57.000,275,11045945,-795,0,1696264136,13006.20491483999,29.22773684999993,54407.24091864 2023-10-02,16:28:58.000,275,11045976,-795,0,1696264137,13006.103870189989,29.16429467999842,54407.226944400005 2023-10-02,16:28:59.000,275,11045947,-795,0,1696264138,13005.989352919998,29.15724554999906,54407.08021488001 2023-10-02,16:29:00.000,275,11045989,-795,0,1696264139,13005.948935059998,29.150196419999702,54407.21297016 2023-10-02,16:29:01.000,275,11045972,-795,0,1696264140,13005.874835649993,29.086754249998194,54407.059253520005 2023-10-02,16:29:02.000,275,11045968,-795,0,1696264141,13005.874835649993,29.079705119998835,54407.03829216 2023-10-02,16:29:03.000,275,11045956,-795,0,1696264142,13005.861363030002,29.051508600001398,54407.11515048 2023-10-02,16:29:04.000,275,11045931,-795,0,1696264143,13005.800736240002,29.03036121000332,54407.03829216 2023-10-02,16:29:05.000,275,11045977,-795,0,1696264144,13005.773790999992,29.002164689998608,54407.05226640001 2023-10-02,16:29:06.000,275,11045952,-795,0,1696264145,13005.645801109997,28.99511555999925,54406.91951112 2023-10-02,16:29:07.000,275,11045915,-795,0,1696264146,13005.618855870001,28.938722520004376,54406.940472480004 2023-10-02,16:29:08.000,275,11045972,-795,0,1696264147,13005.558229080001,28.917575129999022,54406.95444672001 2023-10-02,16:29:09.000,275,11045884,-795,0,1696264148,13005.564965389996,28.889378610001586,54406.8775884 2023-10-02,16:29:10.000,275,11045936,-795,0,1696264149,13005.517811220001,28.840034699998796,54406.9474596 2023-10-02,16:29:11.000,275,11045931,-795,0,1696264150,13005.490865979991,28.81183818000136,54406.891562640005 2023-10-02,16:29:12.000,275,11045981,-795,0,1696264151,13005.490865979991,28.76249426999857,54406.842652800005 2023-10-02,16:29:13.000,275,11045951,-795,0,1696264152,13005.47739336,28.783641660003923,54406.89854976 2023-10-02,16:29:14.000,275,11045938,-795,0,1696264153,13005.430239189991,28.74839600999985,54406.84963992 2023-10-02,16:29:15.000,275,11045964,-795,0,1696264154,13005.36961239999,28.75544513999921,54406.85662704 2023-10-02,16:29:16.000,275,11045960,-795,0,1696264155,13005.28877667999,28.663806450000266,54406.7029104 2023-10-02,16:29:17.000,275,11045957,-795,0,1696264156,13005.29551299,28.642659060002188,54406.73085888 2023-10-02,16:29:18.000,275,11045952,-795,0,1696264157,13005.30898560999,28.663806450000266,54406.8077172 2023-10-02,16:29:19.000,275,11045886,-795,0,1696264158,13005.33593085,28.642659060002188,54406.87060128 2023-10-02,16:29:20.000,275,11045936,-795,0,1696264159,13005.261831439995,28.62151167000411,54406.77976872 2023-10-02,16:29:21.000,275,11045887,-795,0,1696264160,13005.342667159995,28.56511863000196,54406.92649824 2023-10-02,16:29:22.000,275,11045942,-795,0,1696264161,13005.30898560999,28.56511863000196,54406.81470432001 2023-10-02,16:29:23.000,275,11045954,-795,0,1696264162,13005.27530406,28.57921689000068,54406.71688464001 2023-10-02,16:29:24.000,275,11045915,-795,0,1696264163,13005.27530406,28.536922110004525,54406.70989752 2023-10-02,16:29:25.000,275,11045952,-795,0,1696264164,13005.30898560999,28.52987297999789,54406.75880736 2023-10-02,16:29:26.000,275,11045944,-795,0,1696264165,13005.32919453999,28.543971240003884,54406.737845999996 2023-10-02,16:29:27.000,275,11045937,-795,0,1696264166,13005.29551299,28.56511863000196,54406.71688464001 2023-10-02,16:29:28.000,275,11045928,-795,0,1696264167,13005.29551299,28.58626602000004,54406.68194904 2023-10-02,16:29:29.000,275,11045919,-795,0,1696264168,13005.342667159995,28.52987297999789,54406.842652800005 2023-10-02,16:29:30.000,275,11045920,-795,0,1696264169,13005.423502879996,28.57216776000132,54406.69592328001 2023-10-02,16:29:31.000,275,11045946,-795,0,1696264170,13005.37634871,28.58626602000004,54406.73085888 2023-10-02,16:29:32.000,275,11045939,-795,0,1696264171,13005.37634871,28.600364279998757,54406.68893616 2023-10-02,16:29:33.000,275,11045944,-795,0,1696264172,13005.342667159995,28.57216776000132,54406.6330392 2023-10-02,16:29:34.000,275,11045968,-795,0,1696264173,13005.423502879996,28.5933151499994,54406.75880736 2023-10-02,16:29:35.000,275,11045969,-795,0,1696264174,13005.41676657,28.558069500002603,54406.772781600004 2023-10-02,16:29:36.000,275,11045990,-635,0,1696264175,13005.470657049991,28.57216776000132,54406.772781600004 2023-10-02,16:29:37.000,275,11045960,-795,0,1696264176,13005.47739336,28.5933151499994,54406.772781600004 2023-10-02,16:29:38.000,275,11045943,-795,0,1696264177,13005.38982132999,28.600364279998757,54406.70989752 2023-10-02,16:29:39.000,275,11045968,-795,0,1696264178,13005.41676657,28.61446254000475,54406.61906496001 2023-10-02,16:29:40.000,275,11045941,-795,0,1696264179,13005.470657049991,28.62151167000411,54406.74483312001 2023-10-02,16:29:41.000,275,11045944,-795,0,1696264180,13005.403293949996,28.62151167000411,54406.61906496001 2023-10-02,16:29:42.000,275,11045944,-795,0,1696264181,13005.430239189991,28.692002969997702,54406.68194904 2023-10-02,16:29:43.000,275,11045960,-795,0,1696264182,13005.443711809996,28.642659060002188,54406.563168 2023-10-02,16:29:44.000,275,11046005,-795,0,1696264183,13005.504338599996,28.670855579999625,54406.737845999996 2023-10-02,16:29:45.000,275,11045909,-795,0,1696264184,13005.531283839991,28.656757320000906,54406.73085888 2023-10-02,16:29:46.000,275,11045889,-795,0,1696264185,13005.484129669996,28.656757320000906,54406.674961920005 2023-10-02,16:29:47.000,275,11045945,-795,0,1696264186,13005.47739336,28.62856080000347,54406.61906496001 2023-10-02,16:29:48.000,275,11045958,-795,0,1696264187,13005.463920739996,28.663806450000266,54406.64701344001 2023-10-02,16:29:49.000,275,11045939,-795,0,1696264188,13005.538020150001,28.677904709998984,54406.69592328001 2023-10-02,16:29:50.000,275,11045932,-795,0,1696264189,13005.564965389996,28.727248620001774,54406.69592328001 2023-10-02,16:29:51.000,275,11045971,-795,0,1696264190,13005.571701699992,28.734297750001133,54406.71688464001 2023-10-02,16:29:52.000,275,11045963,-795,0,1696264191,13005.591910629992,28.741346880000492,54406.723871760005 2023-10-02,16:29:53.000,275,11045890,-795,0,1696264192,13005.618855870001,28.706101230003696,54406.82169144 2023-10-02,16:29:54.000,275,11045880,-795,0,1696264193,13005.618855870001,28.692002969997702,54406.723871760005 2023-10-02,16:29:55.000,275,11045945,-795,0,1696264194,13005.639064800002,28.720199490002415,54406.75182024 2023-10-02,16:29:56.000,275,11045939,-795,0,1696264195,13005.632328489992,28.741346880000492,54406.737845999996 2023-10-02,16:29:57.000,275,11045931,-795,0,1696264196,13005.585174319996,28.734297750001133,54406.64002632 2023-10-02,16:29:58.000,275,11045941,-795,0,1696264197,13005.598646940001,28.713150360003056,54406.61906496001 2023-10-02,16:29:59.000,275,11045955,-795,0,1696264198,13005.585174319996,28.727248620001774,54406.68893616 2023-10-02,16:30:00.000,275,11045939,-795,0,1696264199,13005.632328489992,28.734297750001133,54406.80073008 2023-10-02,16:30:01.000,275,11045940,-795,0,1696264200,13005.639064800002,28.727248620001774,54406.9474596 2023-10-02,16:30:02.000,275,11045922,-795,0,1696264201,13005.551492769991,28.76249426999857,54406.74483312001 2023-10-02,16:30:03.000,275,11045907,-795,0,1696264202,13005.571701699992,28.741346880000492,54406.85662704 2023-10-02,16:30:04.000,275,11045980,-795,0,1696264203,13005.564965389996,28.75544513999921,54406.81470432001 2023-10-02,16:30:05.000,275,11045948,-795,0,1696264204,13005.551492769991,28.74839600999985,54406.87060128 2023-10-02,16:30:06.000,275,11045936,-795,0,1696264205,13005.47739336,28.76954339999793,54406.78675584001 2023-10-02,16:30:07.000,275,11045916,-795,0,1696264206,13005.504338599996,28.734297750001133,54406.772781600004 2023-10-02,16:30:08.000,275,11045940,-795,0,1696264207,13005.538020150001,28.741346880000492,54406.87060128 2023-10-02,16:30:09.000,275,11045909,-795,0,1696264208,13005.504338599996,28.713150360003056,54406.84963992 2023-10-02,16:30:10.000,275,11045921,-795,0,1696264209,13005.490865979991,28.741346880000492,54406.82867856 2023-10-02,16:30:11.000,275,11045949,-795,0,1696264210,13005.45718443,28.720199490002415,54406.77976872 2023-10-02,16:30:12.000,275,11045970,-795,0,1696264211,13005.342667159995,28.741346880000492,54406.70989752 2023-10-02,16:30:13.000,275,11045938,-795,0,1696264212,13005.35613978,28.720199490002415,54406.68194904 2023-10-02,16:30:14.000,275,11045958,-795,0,1696264213,13005.362876089996,28.727248620001774,54406.793742960006 2023-10-02,16:30:15.000,275,11045939,-795,0,1696264214,13005.31572192,28.720199490002415,54406.82169144 2023-10-02,16:30:16.000,275,11045908,-795,0,1696264215,13005.27530406,28.706101230003696,54406.76579448001 2023-10-02,16:30:17.000,275,11045932,-795,0,1696264216,13005.221413579995,28.727248620001774,54406.75880736 2023-10-02,16:30:18.000,275,11045898,-795,0,1696264217,13005.19446834,28.706101230003696,54406.82867856 2023-10-02,16:30:19.000,275,11045972,-795,0,1696264218,13005.2348862,28.713150360003056,54406.77976872 2023-10-02,16:30:20.000,275,11045936,-795,0,1696264219,13005.14731416999,28.713150360003056,54406.772781600004 2023-10-02,16:30:21.000,275,11045945,-795,0,1696264220,13004.999115349994,28.677904709998984,54406.61906496001 2023-10-02,16:30:22.000,275,11045973,-795,0,1696264221,13005.059742139994,28.684953839998343,54406.7029104 2023-10-02,16:30:23.000,275,11045951,-795,0,1696264222,13005.09342369,28.677904709998984,54406.793742960006 2023-10-02,16:30:24.000,275,11045948,-795,0,1696264223,13005.039533209994,28.677904709998984,54406.71688464001 2023-10-02,16:30:25.000,275,11045967,-795,0,1696264224,13005.032796899999,28.670855579999625,54406.75880736 2023-10-02,16:30:26.000,275,11045935,-795,0,1696264225,13004.98564272999,28.706101230003696,54406.64701344001 2023-10-02,16:30:27.000,275,11045932,-795,0,1696264226,13004.951961179999,28.692002969997702,54406.68893616 2023-10-02,16:30:28.000,275,11045923,-795,0,1696264227,13004.96543379999,28.692002969997702,54406.7029104 2023-10-02,16:30:29.000,275,11045953,-795,0,1696264228,13004.958697489994,28.727248620001774,54406.6330392 2023-10-02,16:30:30.000,275,11045942,-795,0,1696264229,13004.931752249999,28.741346880000492,54406.69592328001 2023-10-02,16:30:31.000,275,11046007,-795,0,1696264230,13004.938488559994,28.74839600999985,54406.57714224001 2023-10-02,16:30:32.000,275,11045938,-795,0,1696264231,13004.931752249999,28.74839600999985,54406.66098768 2023-10-02,16:30:33.000,275,11045885,-795,0,1696264232,13004.978906419994,28.776592530004564,54406.723871760005 2023-10-02,16:30:34.000,275,11045941,-795,0,1696264233,13004.864389149989,28.76954339999793,54406.723871760005 2023-10-02,16:30:35.000,275,11045932,-795,0,1696264234,13004.830707599998,28.783641660003923,54406.59810360001 2023-10-02,16:30:36.000,275,11045940,-795,0,1696264235,13004.844180219989,28.776592530004564,54406.605090720004 2023-10-02,16:30:37.000,275,11045953,-795,0,1696264236,13004.830707599998,28.81888731000072,54406.61207784 2023-10-02,16:30:38.000,275,11045925,-795,0,1696264237,13004.823971289989,28.85413296000479,54406.71688464001 2023-10-02,16:30:39.000,275,11045962,-795,0,1696264238,13004.864389149989,28.85413296000479,54406.772781600004 2023-10-02,16:30:40.000,275,11045911,-795,0,1696264239,13004.884598079989,28.86823122000351,54406.76579448001 2023-10-02,16:30:41.000,275,11045987,-795,0,1696264240,13004.877861769994,28.903476870000304,54406.71688464001 2023-10-02,16:30:42.000,275,11045967,-795,0,1696264241,13004.864389149989,28.896427740000945,54406.73085888 2023-10-02,16:30:43.000,275,11045922,-795,0,1696264242,13004.857652839994,28.945771650003735,54406.75182024 2023-10-02,16:30:44.000,275,11045928,-795,0,1696264243,13004.884598079989,28.93167338999774,54406.75880736 2023-10-02,16:30:45.000,275,11045971,-795,0,1696264244,13004.877861769994,28.93167338999774,54406.80073008 2023-10-02,16:30:46.000,275,11045947,-795,0,1696264245,13004.830707599998,28.938722520004376,54406.73085888 2023-10-02,16:30:47.000,275,11045951,-795,0,1696264246,13004.830707599998,28.959869910002453,54406.75880736 2023-10-02,16:30:48.000,275,11045942,-795,0,1696264247,13004.857652839994,28.938722520004376,54406.75182024 2023-10-02,16:30:49.000,275,11045906,-795,0,1696264248,13004.898070699994,28.98101730000053,54406.842652800005 2023-10-02,16:30:50.000,275,11045949,-795,0,1696264249,13004.877861769994,28.952820780003094,54406.77976872 2023-10-02,16:30:51.000,275,11045972,-795,0,1696264250,13004.864389149989,28.938722520004376,54406.66797480001 2023-10-02,16:30:52.000,275,11045928,-795,0,1696264251,13004.857652839994,28.910525999999663,54406.75880736 2023-10-02,16:30:53.000,275,11045972,-795,0,1696264252,13004.871125459998,28.889378610001586,54406.69592328001 2023-10-02,16:30:54.000,275,11045933,-795,0,1696264253,13004.918279629994,28.882329480002227,54406.82867856 2023-10-02,16:30:55.000,275,11045950,-795,0,1696264254,13005.032796899999,28.910525999999663,54406.891562640005 2023-10-02,16:30:56.000,275,11045957,-795,0,1696264255,13005.02606058999,28.875280350002868,54406.91252400001 2023-10-02,16:30:57.000,275,11045955,-795,0,1696264256,13005.032796899999,28.93167338999774,54406.84963992 2023-10-02,16:30:58.000,275,11045912,-795,0,1696264257,13005.019324279994,28.917575129999022,54406.8077172 2023-10-02,16:30:59.000,275,11045908,-795,0,1696264258,13005.04626951999,28.917575129999022,54406.793742960006 2023-10-02,16:31:00.000,275,11045935,-795,0,1696264259,13005.100159999995,28.903476870000304,54406.82169144 2023-10-02,16:31:01.000,275,11045947,-795,0,1696264260,13005.06647844999,28.93167338999774,54406.66797480001 2023-10-02,16:31:02.000,275,11045939,-795,0,1696264261,13005.08668737999,28.917575129999022,54406.75182024 2023-10-02,16:31:03.000,275,11045932,-795,0,1696264262,13005.100159999995,28.938722520004376,54406.76579448001 2023-10-02,16:31:04.000,275,11045941,-795,0,1696264263,13005.15405048,28.896427740000945,54406.87060128 2023-10-02,16:31:05.000,275,11045932,-795,0,1696264264,13005.20794095999,28.896427740000945,54406.8775884 2023-10-02,16:31:06.000,275,11045937,-795,0,1696264265,13005.24835881999,28.882329480002227,54406.78675584001 2023-10-02,16:31:07.000,275,11045971,-795,0,1696264266,13005.16752309999,28.92462425999838,54406.7029104 2023-10-02,16:31:08.000,275,11045930,-795,0,1696264267,13005.14731416999,28.92462425999838,54406.71688464001 2023-10-02,16:31:09.000,275,11045952,-795,0,1696264268,13005.17425941,28.938722520004376,54406.80073008 2023-10-02,16:31:10.000,275,11045883,-795,0,1696264269,13005.160786789995,28.97396817000117,54406.772781600004 2023-10-02,16:31:11.000,275,11045970,-795,0,1696264270,13005.19446834,29.002164689998608,54406.75182024 2023-10-02,16:31:12.000,275,11045910,-795,0,1696264271,13005.201204649995,28.97396817000117,54406.77976872 2023-10-02,16:31:13.000,275,11045949,-795,0,1696264272,13005.282040369995,28.98101730000053,54406.86361416001 2023-10-02,16:31:14.000,275,11045935,-795,0,1696264273,13005.261831439995,28.97396817000117,54406.84963992 2023-10-02,16:31:15.000,275,11045933,-795,0,1696264274,13005.19446834,29.002164689998608,54406.842652800005 2023-10-02,16:31:16.000,275,11045986,-795,0,1696264275,13005.18773202999,29.002164689998608,54406.723871760005 2023-10-02,16:31:17.000,275,11045915,-795,0,1696264276,13005.17425941,29.016262950004602,54406.80073008 2023-10-02,16:31:18.000,275,11045967,-795,0,1696264277,13005.15405048,29.02331208000396,54406.87060128 2023-10-02,16:31:19.000,275,11045945,-795,0,1696264278,13005.17425941,29.009213819997967,54406.97540808 2023-10-02,16:31:20.000,275,11045936,-795,0,1696264279,13005.160786789995,29.009213819997967,54407.02431792 2023-10-02,16:31:21.000,275,11045921,-795,0,1696264280,13005.140577859995,28.98101730000053,54406.97540808 2023-10-02,16:31:22.000,275,11045956,-795,0,1696264281,13004.98564272999,28.98806642999989,54406.82867856 2023-10-02,16:31:23.000,275,11045915,-795,0,1696264282,13005.019324279994,28.952820780003094,54406.85662704 2023-10-02,16:31:24.000,275,11045928,-795,0,1696264283,13005.08668737999,28.92462425999838,54406.88457552001 2023-10-02,16:31:25.000,275,11045916,-795,0,1696264284,13005.00585165999,28.938722520004376,54406.88457552001 2023-10-02,16:31:26.000,275,11045944,-795,0,1696264285,13004.978906419994,28.903476870000304,54406.86361416001 2023-10-02,16:31:27.000,275,11045938,-795,0,1696264286,13004.945224869989,28.86823122000351,54406.891562640005 2023-10-02,16:31:28.000,275,11045974,-795,0,1696264287,13004.972170109999,28.889378610001586,54406.989382320004 2023-10-02,16:31:29.000,275,11045873,-795,0,1696264288,13004.945224869989,28.832985569999437,54406.91252400001 2023-10-02,16:31:30.000,275,11045911,-795,0,1696264289,13004.951961179999,28.76954339999793,54406.9474596 2023-10-02,16:31:31.000,275,11045985,-795,0,1696264290,13004.945224869989,28.776592530004564,54406.905536879996 2023-10-02,16:31:32.000,275,11045933,-795,0,1696264291,13004.877861769994,28.734297750001133,54406.81470432001 2023-10-02,16:31:33.000,275,11045989,-795,0,1696264292,13004.891334389999,28.741346880000492,54406.77976872 2023-10-02,16:31:34.000,275,11045949,-795,0,1696264293,13004.864389149989,28.741346880000492,54406.88457552001 2023-10-02,16:31:35.000,275,11045954,-795,0,1696264294,13004.904807009989,28.76249426999857,54406.989382320004 2023-10-02,16:31:36.000,275,11045943,-795,0,1696264295,13004.884598079989,28.727248620001774,54406.97540808 2023-10-02,16:31:37.000,275,11045922,-795,0,1696264296,13004.857652839994,28.713150360003056,54406.86361416001 2023-10-02,16:31:38.000,275,11045995,-795,0,1696264297,13004.810498669998,28.692002969997702,54406.88457552001 2023-10-02,16:31:39.000,275,11045935,-795,0,1696264298,13004.837443909993,28.741346880000492,54406.8775884 2023-10-02,16:31:40.000,275,11045971,-795,0,1696264299,13004.770080809998,28.734297750001133,54406.82169144 2023-10-02,16:31:41.000,275,11045979,-795,0,1696264300,13004.695981399993,28.713150360003056,54406.83566568001 2023-10-02,16:31:42.000,275,11045970,-795,0,1696264301,13004.709454019998,28.713150360003056,54406.85662704 2023-10-02,16:31:43.000,275,11045919,-795,0,1696264302,13004.675772469993,28.727248620001774,54406.940472480004 2023-10-02,16:31:44.000,275,11045938,-795,0,1696264303,13004.722926639988,28.776592530004564,54406.93348536001 2023-10-02,16:31:45.000,275,11045917,-795,0,1696264304,13004.648827229998,28.81183818000136,54406.91252400001 2023-10-02,16:31:46.000,275,11045926,-795,0,1696264305,13004.574727819992,28.832985569999437,54406.84963992 2023-10-02,16:31:47.000,275,11045823,-795,0,1696264306,13004.581464130002,28.840034699998796,54406.85662704 2023-10-02,16:31:48.000,275,11045965,-795,0,1696264307,13004.520837340002,28.840034699998796,54406.85662704 2023-10-02,16:31:49.000,275,11045939,-795,0,1696264308,13004.500628410002,28.896427740000945,54406.8775884 2023-10-02,16:31:50.000,275,11045935,-795,0,1696264309,13004.534309959992,28.917575129999022,54406.87060128 2023-10-02,16:31:51.000,275,11045952,-795,0,1696264310,13004.480419480002,28.93167338999774,54406.82169144 2023-10-02,16:31:52.000,275,11045941,-795,0,1696264311,13004.500628410002,28.966919040001812,54406.82867856 2023-10-02,16:31:53.000,275,11045910,-795,0,1696264312,13004.534309959992,28.952820780003094,54406.91252400001 2023-10-02,16:31:54.000,275,11045907,-795,0,1696264313,13004.534309959992,28.966919040001812,54406.84963992 2023-10-02,16:31:55.000,275,11045918,-795,0,1696264314,13004.554518889992,28.98101730000053,54406.86361416001 2023-10-02,16:31:56.000,275,11045921,-795,0,1696264315,13004.541046270002,29.02331208000396,54406.75880736 2023-10-02,16:31:57.000,275,11045952,-795,0,1696264316,13004.554518889992,29.009213819997967,54406.82169144 2023-10-02,16:31:58.000,275,11045990,-795,0,1696264317,13004.642090920002,29.04445947000204,54406.905536879996 2023-10-02,16:31:59.000,275,11045927,-795,0,1696264318,13004.689245089998,29.079705119998835,54406.89854976 2023-10-02,16:32:00.000,275,11045926,-795,0,1696264319,13004.662299850002,29.09380338000483,54406.88457552001 2023-10-02,16:32:01.000,275,11045974,-795,0,1696264320,13004.669036159998,29.107901640003547,54406.95444672001 2023-10-02,16:32:02.000,275,11045911,-795,0,1696264321,13004.655563539993,29.129049030001624,54406.83566568001 2023-10-02,16:32:03.000,275,11045930,-795,0,1696264322,13004.695981399993,29.09380338000483,54406.84963992 2023-10-02,16:32:04.000,275,11045978,-795,0,1696264323,13004.736399259993,29.136098160000984,54406.89854976 2023-10-02,16:32:05.000,275,11045891,-795,0,1696264324,13004.743135569988,29.121999900002265,54406.95444672001 2023-10-02,16:32:06.000,275,11045941,-795,0,1696264325,13004.756608189993,29.15724554999906,54406.87060128 2023-10-02,16:32:07.000,275,11045941,-795,0,1696264326,13004.830707599998,29.114950770002906,54406.93348536001 2023-10-02,16:32:08.000,275,11045943,-795,0,1696264327,13004.898070699994,29.114950770002906,54407.0173308 2023-10-02,16:32:09.000,275,11045934,-795,0,1696264328,13004.978906419994,29.100852510004188,54407.108163360004 2023-10-02,16:32:10.000,275,11045904,-795,0,1696264329,13004.999115349994,29.086754249998194,54407.07322776 2023-10-02,16:32:11.000,275,11045976,-795,0,1696264330,13005.06647844999,29.051508600001398,54407.06624064 2023-10-02,16:32:12.000,275,11045968,-795,0,1696264331,13005.059742139994,29.086754249998194,54407.04527928 2023-10-02,16:32:13.000,275,11045961,-795,0,1696264332,13005.032796899999,29.072655989999475,54406.98239520001 2023-10-02,16:32:14.000,275,11045937,-795,0,1696264333,13005.08668737999,29.058557730000757,54407.00335656001 2023-10-02,16:32:15.000,275,11045936,-795,0,1696264334,13005.180995719995,28.99511555999925,54407.10117624001 2023-10-02,16:32:16.000,275,11046005,-795,0,1696264335,13005.10689630999,28.97396817000117,54407.06624064 2023-10-02,16:32:17.000,275,11045921,-795,0,1696264336,13005.08668737999,28.966919040001812,54407.03130504001 2023-10-02,16:32:18.000,275,11045920,-795,0,1696264337,13005.039533209994,28.93167338999774,54406.96842096 2023-10-02,16:32:19.000,275,11045892,-795,0,1696264338,13005.05300583,28.889378610001586,54406.91951112 2023-10-02,16:32:20.000,275,11045961,-795,0,1696264339,13005.06647844999,28.832985569999437,54406.99636944 2023-10-02,16:32:21.000,275,11045953,-795,0,1696264340,13005.012587969999,28.790690790003282,54406.891562640005 2023-10-02,16:32:22.000,275,11045964,-795,0,1696264341,13005.019324279994,28.81888731000072,54406.86361416001 2023-10-02,16:32:23.000,275,11045933,-795,0,1696264342,13004.978906419994,28.734297750001133,54406.76579448001 2023-10-02,16:32:24.000,275,11045950,-795,0,1696264343,13004.999115349994,28.713150360003056,54406.93348536001 2023-10-02,16:32:25.000,275,11045897,-795,0,1696264344,13005.05300583,28.684953839998343,54407.07322776 2023-10-02,16:32:26.000,275,11045921,-795,0,1696264345,13004.978906419994,28.677904709998984,54406.93348536001 2023-10-02,16:32:27.000,275,11045952,-795,0,1696264346,13004.999115349994,28.5933151499994,54406.842652800005 2023-10-02,16:32:28.000,275,11045915,-795,0,1696264347,13004.978906419994,28.558069500002603,54406.82169144 2023-10-02,16:32:29.000,275,11045963,-795,0,1696264348,13004.98564272999,28.515774719999172,54406.91951112 2023-10-02,16:32:30.000,275,11045938,-795,0,1696264349,13005.012587969999,28.480529070002376,54406.95444672001 2023-10-02,16:32:31.000,275,11045945,-795,0,1696264350,13004.978906419994,28.515774719999172,54406.85662704 2023-10-02,16:32:32.000,275,11045975,-795,0,1696264351,13004.992379039999,28.41003777000151,54406.88457552001 2023-10-02,16:32:33.000,275,11045883,-795,0,1696264352,13005.04626951999,28.39593951000279,54406.99636944 2023-10-02,16:32:34.000,275,11045936,-795,0,1696264353,13005.02606058999,28.41003777000151,54406.92649824 2023-10-02,16:32:35.000,275,11045913,-795,0,1696264354,13005.059742139994,28.304300820003846,54406.96842096 2023-10-02,16:32:36.000,275,11045929,-795,0,1696264355,13005.032796899999,28.311349950003205,54406.82169144 2023-10-02,16:32:37.000,275,11045965,-795,0,1696264356,13005.019324279994,28.262006040000415,54406.842652800005 2023-10-02,16:32:38.000,275,11045926,-795,0,1696264357,13005.06647844999,28.23380952000298,54406.89854976 2023-10-02,16:32:39.000,275,11045931,-795,0,1696264358,13005.05300583,28.205612999998266,54406.95444672001 2023-10-02,16:32:40.000,275,11045933,-795,0,1696264359,13005.079951069994,28.18446561000019,54406.96842096 2023-10-02,16:32:41.000,275,11045966,-795,0,1696264360,13005.08668737999,28.191514739999548,54406.91252400001 2023-10-02,16:32:42.000,275,11045896,-795,0,1696264361,13005.02606058999,28.17741648000083,54406.91951112 2023-10-02,16:32:43.000,275,11045909,-795,0,1696264362,13005.012587969999,28.191514739999548,54406.9474596 2023-10-02,16:32:44.000,275,11045931,-795,0,1696264363,13005.019324279994,28.149219960003393,54406.8077172 2023-10-02,16:32:45.000,275,11045938,-795,0,1696264364,13005.032796899999,28.092826920001244,54406.9474596 2023-10-02,16:32:46.000,275,11045959,-795,0,1696264365,13004.98564272999,28.085777790001885,54406.93348536001 2023-10-02,16:32:47.000,275,11045938,-795,0,1696264366,13004.938488559994,28.043483009998454,54406.91252400001 2023-10-02,16:32:48.000,275,11045952,-795,0,1696264367,13004.925015939989,28.036433879999095,54406.91252400001 2023-10-02,16:32:49.000,275,11045927,-795,0,1696264368,13004.945224869989,28.015286490001017,54406.961433840006 2023-10-02,16:32:50.000,275,11045986,-795,0,1696264369,13004.837443909993,27.98708997000358,54406.940472480004 2023-10-02,16:32:51.000,275,11045961,-795,0,1696264370,13004.837443909993,27.94479519000015,54406.97540808 2023-10-02,16:32:52.000,275,11045967,-795,0,1696264371,13004.776817119993,27.94479519000015,54406.96842096 2023-10-02,16:32:53.000,275,11045950,-795,0,1696264372,13004.709454019998,27.916598670002713,54406.95444672001 2023-10-02,16:32:54.000,275,11045947,-795,0,1696264373,13004.702717710003,27.860205630000564,54407.010343680005 2023-10-02,16:32:55.000,275,11045946,-795,0,1696264374,13004.695981399993,27.803812589998415,54406.97540808 2023-10-02,16:32:56.000,275,11045922,-795,0,1696264375,13004.648827229998,27.789714329999697,54406.95444672001 2023-10-02,16:32:57.000,275,11045954,-795,0,1696264376,13004.547782579997,27.789714329999697,54406.87060128 2023-10-02,16:32:58.000,275,11045932,-795,0,1696264377,13004.527573649997,27.733321290004824,54406.91252400001 2023-10-02,16:32:59.000,275,11045951,-795,0,1696264378,13004.473683169992,27.72627215999819,54406.86361416001 2023-10-02,16:33:00.000,275,11045961,-795,0,1696264379,13004.406320069997,27.691026510001393,54406.83566568001 2023-10-02,16:33:01.000,275,11045943,-795,0,1696264380,13004.399583760001,27.683977380002034,54406.723871760005 2023-10-02,16:33:02.000,275,11045917,-795,0,1696264381,13004.372638519992,27.648731729997962,54406.772781600004 2023-10-02,16:33:03.000,275,11045925,-795,0,1696264382,13004.406320069997,27.59938782000245,54406.81470432001 2023-10-02,16:33:04.000,275,11045953,-795,0,1696264383,13004.446737929997,27.59233869000309,54406.80073008 2023-10-02,16:33:05.000,275,11045946,-795,0,1696264384,13004.460210550002,27.571191299997736,54406.81470432001 2023-10-02,16:33:06.000,275,11045939,-795,0,1696264385,13004.399583760001,27.557093039999017,54406.70989752 2023-10-02,16:33:07.000,275,11045928,-795,0,1696264386,13004.446737929997,27.5429947800003,54406.68194904 2023-10-02,16:33:08.000,275,11045889,-795,0,1696264387,13004.487155789997,27.55004390999966,54406.75880736 2023-10-02,16:33:09.000,275,11045898,-795,0,1696264388,13004.507364719997,27.5429947800003,54406.80073008 2023-10-02,16:33:10.000,275,11045966,-795,0,1696264389,13004.527573649997,27.52889652000158,54406.723871760005 2023-10-02,16:33:11.000,275,11045966,-795,0,1696264390,13004.514101029992,27.564142169998377,54406.80073008 2023-10-02,16:33:12.000,275,11045955,-795,0,1696264391,13004.547782579997,27.514798260002863,54406.76579448001 2023-10-02,16:33:13.000,275,11045907,-795,0,1696264392,13004.567991509997,27.507749130003504,54406.66098768 2023-10-02,16:33:14.000,275,11045881,-795,0,1696264393,13004.574727819992,27.55004390999966,54406.75880736 2023-10-02,16:33:15.000,275,11045965,-795,0,1696264394,13004.534309959992,27.53594565000094,54406.76579448001 2023-10-02,16:33:16.000,275,11045940,-795,0,1696264395,13004.567991509997,27.52889652000158,54406.80073008 2023-10-02,16:33:17.000,275,11045937,-795,0,1696264396,13004.547782579997,27.52889652000158,54406.78675584001 2023-10-02,16:33:18.000,275,11045976,-795,0,1696264397,13004.527573649997,27.55004390999966,54406.7029104 2023-10-02,16:33:19.000,275,11045949,-795,0,1696264398,13004.547782579997,27.52889652000158,54406.8077172 2023-10-02,16:33:20.000,275,11045977,-795,0,1696264399,13004.520837340002,27.53594565000094,54406.93348536001 2023-10-02,16:33:21.000,275,11045924,-795,0,1696264400,13004.520837340002,27.521847390002222,54406.85662704 2023-10-02,16:33:22.000,275,11045914,-795,0,1696264401,13004.440001620002,27.514798260002863,54406.71688464001 2023-10-02,16:33:23.000,275,11045933,-795,0,1696264402,13004.399583760001,27.521847390002222,54406.73085888 2023-10-02,16:33:24.000,275,11045944,-795,0,1696264403,13004.365902209996,27.493650870004785,54406.52823240001 2023-10-02,16:33:25.000,275,11045965,-795,0,1696264404,13004.365902209996,27.53594565000094,54406.605090720004 2023-10-02,16:33:26.000,275,11045920,-795,0,1696264405,13004.392847449992,27.571191299997736,54406.737845999996 2023-10-02,16:33:27.000,275,11045926,-795,0,1696264406,13004.399583760001,27.59938782000245,54406.71688464001 2023-10-02,16:33:28.000,275,11045934,-795,0,1696264407,13004.413056379992,27.58528956000373,54406.59810360001 2023-10-02,16:33:29.000,275,11045931,-795,0,1696264408,13004.520837340002,27.606436950001807,54406.80073008 2023-10-02,16:33:30.000,275,11045930,-755,0,1696264409,13004.541046270002,27.648731729997962,54406.82867856 2023-10-02,16:33:31.000,275,11045917,-795,0,1696264410,13004.514101029992,27.691026510001393,54406.8077172 2023-10-02,16:33:32.000,275,11045936,-795,0,1696264411,13004.547782579997,27.72627215999819,54406.82169144 2023-10-02,16:33:33.000,275,11045957,-795,0,1696264412,13004.554518889992,27.796763459999056,54406.86361416001 2023-10-02,16:33:34.000,275,11045999,-795,0,1696264413,13004.662299850002,27.82495998000377,54406.89854976 2023-10-02,16:33:35.000,275,11045964,-795,0,1696264414,13004.736399259993,27.88135301999864,54406.9474596 2023-10-02,16:33:36.000,275,11045916,-795,0,1696264415,13004.729662949998,27.94479519000015,54406.961433840006 2023-10-02,16:33:37.000,275,11045937,-795,0,1696264416,13004.743135569988,27.965942579998227,54406.91951112 2023-10-02,16:33:38.000,275,11045950,-795,0,1696264417,13004.702717710003,28.015286490001017,54406.8775884 2023-10-02,16:33:39.000,275,11045894,-795,0,1696264418,13004.695981399993,28.036433879999095,54406.842652800005 2023-10-02,16:33:40.000,275,11045941,-795,0,1696264419,13004.662299850002,28.106925179999962,54406.80073008 2023-10-02,16:33:41.000,275,11045958,-795,0,1696264420,13004.615145679993,28.156269090002752,54406.772781600004 2023-10-02,16:33:42.000,275,11045936,-795,0,1696264421,13004.581464130002,28.21971126000426,54406.78675584001 2023-10-02,16:33:43.000,275,11045960,-795,0,1696264422,13004.547782579997,28.276104299999133,54406.89854976 2023-10-02,16:33:44.000,275,11045924,-795,0,1696264423,13004.547782579997,28.29020255999785,54406.89854976 2023-10-02,16:33:45.000,275,11045922,-795,0,1696264424,13004.487155789997,28.318399080002564,54406.89854976 2023-10-02,16:33:46.000,275,11045925,-795,0,1696264425,13004.392847449992,28.36069385999872,54406.80073008 2023-10-02,16:33:47.000,275,11045867,-795,0,1696264426,13004.372638519992,28.41003777000151,54406.85662704 2023-10-02,16:33:48.000,275,11045952,-795,0,1696264427,13004.291802799991,28.41003777000151,54406.842652800005 2023-10-02,16:33:49.000,275,11045913,-795,0,1696264428,13004.25812125,28.445283419998304,54406.89854976 2023-10-02,16:33:50.000,275,11045924,-795,0,1696264429,13004.163812909996,28.466430810003658,54406.83566568001 2023-10-02,16:33:51.000,275,11045923,-795,0,1696264430,13004.13013135999,28.424136030000227,54406.842652800005 2023-10-02,16:33:52.000,275,11045979,-795,0,1696264431,13004.08971349999,28.4593816800043,54406.82867856 2023-10-02,16:33:53.000,275,11045950,-795,0,1696264432,13004.062768259995,28.466430810003658,54406.89854976 2023-10-02,16:33:54.000,275,11045927,-795,0,1696264433,13003.97519623,28.487578200001735,54406.82169144 2023-10-02,16:33:55.000,275,11045972,-795,0,1696264434,13003.9549873,28.480529070002376,54406.8077172 2023-10-02,16:33:56.000,275,11045908,-795,0,1696264435,13003.901096819995,28.494627330001094,54406.80073008 2023-10-02,16:33:57.000,275,11045952,-795,0,1696264436,13003.860678959994,28.452332549997664,54406.75880736 2023-10-02,16:33:58.000,275,11045947,-795,0,1696264437,13003.92804205999,28.501676460000454,54406.905536879996 2023-10-02,16:33:59.000,275,11045936,-795,0,1696264438,13003.96845991999,28.466430810003658,54406.905536879996 2023-10-02,16:34:00.000,275,11045957,-795,0,1696264439,13003.94825098999,28.4593816800043,54406.86361416001 2023-10-02,16:34:01.000,275,11045919,-795,0,1696264440,13003.89436051,28.501676460000454,54406.87060128 2023-10-02,16:34:02.000,275,11045940,-795,0,1696264441,13003.813524789999,28.508725589999813,54406.793742960006 2023-10-02,16:34:03.000,275,11045937,-795,0,1696264442,13003.82699740999,28.52282384999853,54406.723871760005 2023-10-02,16:34:04.000,275,11045948,-795,0,1696264443,13003.86741526999,28.508725589999813,54406.8077172 2023-10-02,16:34:05.000,275,11045926,-795,0,1696264444,13003.94825098999,28.487578200001735,54406.85662704 2023-10-02,16:34:06.000,275,11045942,-795,0,1696264445,13003.921305749995,28.4593816800043,54406.84963992 2023-10-02,16:34:07.000,275,11045948,-795,0,1696264446,13003.880887889994,28.466430810003658,54406.82169144 2023-10-02,16:34:08.000,275,11045912,-795,0,1696264447,13003.88762419999,28.381841250004072,54406.83566568001 2023-10-02,16:34:09.000,275,11045900,-795,0,1696264448,13003.921305749995,28.38889038000343,54406.93348536001 2023-10-02,16:34:10.000,275,11045977,-795,0,1696264449,13003.84720633999,28.374792120004713,54406.905536879996 2023-10-02,16:34:11.000,275,11045970,-795,0,1696264450,13003.85394265,28.318399080002564,54406.86361416001 2023-10-02,16:34:12.000,275,11045984,-755,0,1696264451,13003.80678847999,28.304300820003846,54406.82867856 2023-10-02,16:34:13.000,275,11045948,-795,0,1696264452,13003.773106929999,28.254956910001056,54406.793742960006 2023-10-02,16:34:14.000,275,11045950,-795,0,1696264453,13003.732689069999,28.269055169999774,54406.95444672001 2023-10-02,16:34:15.000,275,11045927,-795,0,1696264454,13003.773106929999,28.156269090002752,54406.98239520001 2023-10-02,16:34:16.000,275,11045938,-795,0,1696264455,13003.685534899989,28.16331822000211,54406.9474596 2023-10-02,16:34:17.000,275,11045947,-795,0,1696264456,13003.638380729994,28.064630400003807,54406.86361416001 2023-10-02,16:34:18.000,275,11045931,-795,0,1696264457,13003.645117039989,28.0011882300023,54406.905536879996 2023-10-02,16:34:19.000,275,11045914,-795,0,1696264458,13003.571017629998,28.0011882300023,54406.8775884 2023-10-02,16:34:20.000,275,11045969,-795,0,1696264459,13003.530599769998,27.94479519000015,54406.80073008 2023-10-02,16:34:21.000,275,11045928,-795,0,1696264460,13003.503654529988,27.93774606000079,54406.68194904 2023-10-02,16:34:22.000,275,11045931,-795,0,1696264461,13003.510390839998,27.902500410003995,54406.737845999996 2023-10-02,16:34:23.000,275,11045940,-795,0,1696264462,13003.557545009993,27.860205630000564,54406.84963992 2023-10-02,16:34:24.000,275,11045946,-795,0,1696264463,13003.564281319988,27.839058240002487,54406.77976872 2023-10-02,16:34:25.000,275,11045911,-795,0,1696264464,13003.523863459988,27.832009110003128,54406.68194904 2023-10-02,16:34:26.000,275,11045907,-795,0,1696264465,13003.496918219993,27.76856694000162,54406.59111648 2023-10-02,16:34:27.000,275,11045916,-795,0,1696264466,13003.624908109989,27.740370420004183,54406.68194904 2023-10-02,16:34:28.000,275,11045923,-795,0,1696264467,13003.638380729994,27.747419550003542,54406.64002632 2023-10-02,16:34:29.000,275,11045975,-795,0,1696264468,13003.699007519994,27.71922302999883,54406.7029104 2023-10-02,16:34:30.000,275,11045930,-795,0,1696264469,13003.685534899989,27.740370420004183,54406.77976872 2023-10-02,16:34:31.000,275,11045945,-795,0,1696264470,13003.725952759989,27.71922302999883,54406.723871760005 2023-10-02,16:34:32.000,275,11045982,-795,0,1696264471,13003.732689069999,27.733321290004824,54406.68893616 2023-10-02,16:34:33.000,275,11045896,-795,0,1696264472,13003.78657954999,27.72627215999819,54406.737845999996 2023-10-02,16:34:34.000,275,11045921,-795,0,1696264473,13003.813524789999,27.733321290004824,54406.737845999996 2023-10-02,16:34:35.000,275,11045909,-795,0,1696264474,13003.773106929999,27.740370420004183,54406.723871760005 2023-10-02,16:34:36.000,275,11045932,-795,0,1696264475,13003.692271209999,27.733321290004824,54406.66098768 2023-10-02,16:34:37.000,275,11045927,-795,0,1696264476,13003.74616168999,27.740370420004183,54406.66098768 2023-10-02,16:34:38.000,275,11045971,-795,0,1696264477,13003.759634309994,27.740370420004183,54406.76579448001 2023-10-02,16:34:39.000,275,11045933,-795,0,1696264478,13003.76637061999,27.7544686800029,54406.76579448001 2023-10-02,16:34:40.000,275,11045938,-795,0,1696264479,13003.719216449994,27.76856694000162,54406.75880736 2023-10-02,16:34:41.000,275,11045911,-795,0,1696264480,13003.665325969989,27.796763459999056,54406.737845999996 2023-10-02,16:34:42.000,275,11045907,-795,0,1696264481,13003.645117039989,27.803812589998415,54406.674961920005 2023-10-02,16:34:43.000,275,11045899,-795,0,1696264482,13003.611435489998,27.846107370001846,54406.723871760005 2023-10-02,16:34:44.000,275,11045933,-795,0,1696264483,13003.604699179989,27.853156500001205,54406.66098768 2023-10-02,16:34:45.000,275,11045932,-795,0,1696264484,13003.577753939993,27.867254759999923,54406.61207784 2023-10-02,16:34:46.000,275,11045937,-795,0,1696264485,13003.557545009993,27.888402149998,54406.59111648 2023-10-02,16:34:47.000,275,11045923,-795,0,1696264486,13003.597962869993,27.902500410003995,54406.64002632 2023-10-02,16:34:48.000,275,11045964,-795,0,1696264487,13003.645117039989,27.909549540003354,54406.71688464001 2023-10-02,16:34:49.000,275,11045925,-795,0,1696264488,13003.651853349998,27.98004084000422,54406.75182024 2023-10-02,16:34:50.000,275,11045924,-795,0,1696264489,13003.638380729994,27.972991710004862,54406.71688464001 2023-10-02,16:34:51.000,275,11045931,-795,0,1696264490,13003.658589659994,28.036433879999095,54406.68194904 2023-10-02,16:34:52.000,275,11045965,-795,0,1696264491,13003.665325969989,28.057581270004448,54406.66098768 2023-10-02,16:34:53.000,275,11045946,-795,0,1696264492,13003.672062279998,28.043483009998454,54406.65400056 2023-10-02,16:34:54.000,275,11045950,-795,0,1696264493,13003.800052169994,28.071679530003166,54406.8077172 2023-10-02,16:34:55.000,275,11045955,-795,0,1696264494,13003.901096819995,28.12807256999804,54406.891562640005 2023-10-02,16:34:56.000,275,11045968,-795,0,1696264495,13003.91456944,28.12807256999804,54406.87060128 2023-10-02,16:34:57.000,275,11045961,-795,0,1696264496,13003.9549873,28.17741648000083,54406.989382320004 2023-10-02,16:34:58.000,275,11045960,-795,0,1696264497,13003.98866884999,28.198563869998907,54406.8775884 2023-10-02,16:34:59.000,275,11045967,-795,0,1696264498,13003.99540516,28.191514739999548,54406.842652800005 2023-10-02,16:35:00.000,275,11045946,-795,0,1696264499,13003.961723609995,28.23380952000298,54406.81470432001 2023-10-02,16:35:01.000,275,11045963,-795,0,1696264500,13003.91456944,28.21971126000426,54406.68893616 2023-10-02,16:35:02.000,275,11045919,-795,0,1696264501,13003.89436051,28.22676039000362,54406.70989752 2023-10-02,16:35:03.000,275,11045931,-795,0,1696264502,13003.99540516,28.247907780001697,54406.82169144 2023-10-02,16:35:04.000,275,11045939,-795,0,1696264503,13003.99540516,28.254956910001056,54406.842652800005 2023-10-02,16:35:05.000,275,11045933,-795,0,1696264504,13003.961723609995,28.23380952000298,54406.83566568001 2023-10-02,16:35:06.000,275,11045940,-795,0,1696264505,13003.880887889994,28.262006040000415,54406.737845999996 2023-10-02,16:35:07.000,275,11045942,-795,0,1696264506,13003.880887889994,28.29020255999785,54406.75182024 2023-10-02,16:35:08.000,275,11045949,-795,0,1696264507,13003.88762419999,28.262006040000415,54406.80073008 2023-10-02,16:35:09.000,275,11045900,-795,0,1696264508,13003.860678959994,28.269055169999774,54406.772781600004 2023-10-02,16:35:10.000,275,11045889,-795,0,1696264509,13003.85394265,28.262006040000415,54406.81470432001 2023-10-02,16:35:11.000,275,11045919,-795,0,1696264510,13003.78657954999,28.311349950003205,54406.73085888 2023-10-02,16:35:12.000,275,11045955,-795,0,1696264511,13003.820261099994,28.29020255999785,54406.80073008 2023-10-02,16:35:13.000,275,11045937,-795,0,1696264512,13003.880887889994,28.29020255999785,54406.91951112 2023-10-02,16:35:14.000,275,11045931,-795,0,1696264513,13003.83373372,28.276104299999133,54406.842652800005 2023-10-02,16:35:15.000,275,11045962,-795,0,1696264514,13003.78657954999,28.318399080002564,54406.842652800005 2023-10-02,16:35:16.000,275,11045921,-795,0,1696264515,13003.74616168999,28.269055169999774,54406.8077172 2023-10-02,16:35:17.000,275,11045982,-795,0,1696264516,13003.699007519994,28.311349950003205,54406.78675584001 2023-10-02,16:35:18.000,275,11045965,-795,0,1696264517,13003.773106929999,28.325448210001923,54406.891562640005 2023-10-02,16:35:19.000,275,11045953,-795,0,1696264518,13003.76637061999,28.332497340001282,54406.91951112 2023-10-02,16:35:20.000,275,11045955,-795,0,1696264519,13003.793315859999,28.318399080002564,54406.9474596 2023-10-02,16:35:21.000,275,11045944,-795,0,1696264520,13003.752897999999,28.3465956,54406.96842096 2023-10-02,16:35:22.000,275,11045935,-795,0,1696264521,13003.725952759989,28.3465956,54406.82169144 2023-10-02,16:35:23.000,275,11045882,-795,0,1696264522,13003.74616168999,28.332497340001282,54406.83566568001 2023-10-02,16:35:24.000,275,11045950,-795,0,1696264523,13003.752897999999,28.304300820003846,54406.88457552001 2023-10-02,16:35:25.000,275,11045931,-795,0,1696264524,13003.74616168999,28.304300820003846,54406.87060128 2023-10-02,16:35:26.000,275,11045958,-795,0,1696264525,13003.678798589994,28.304300820003846,54406.75880736 2023-10-02,16:35:27.000,275,11045971,-795,0,1696264526,13003.624908109989,28.325448210001923,54406.8077172 2023-10-02,16:35:28.000,275,11045962,-795,0,1696264527,13003.752897999999,28.325448210001923,54406.85662704 2023-10-02,16:35:29.000,275,11045900,-795,0,1696264528,13003.725952759989,28.318399080002564,54406.940472480004 2023-10-02,16:35:30.000,275,11045937,-795,0,1696264529,13003.74616168999,28.297251690004487,54406.905536879996 2023-10-02,16:35:31.000,275,11045896,-795,0,1696264530,13003.692271209999,28.33954647000064,54406.91252400001 2023-10-02,16:35:32.000,275,11045947,-795,0,1696264531,13003.665325969989,28.33954647000064,54406.8077172 2023-10-02,16:35:33.000,275,11045913,-795,0,1696264532,13003.665325969989,28.3465956,54406.81470432001 2023-10-02,16:35:34.000,275,11045934,-795,0,1696264533,13003.719216449994,28.332497340001282,54406.99636944 2023-10-02,16:35:35.000,275,11045965,-795,0,1696264534,13003.725952759989,28.39593951000279,54407.07322776 2023-10-02,16:35:36.000,275,11045944,-795,0,1696264535,13003.678798589994,28.374792120004713,54406.93348536001 2023-10-02,16:35:37.000,275,11045897,-795,0,1696264536,13003.618171799993,28.40298864000215,54406.989382320004 2023-10-02,16:35:38.000,275,11045947,-795,0,1696264537,13003.624908109989,28.374792120004713,54407.010343680005 2023-10-02,16:35:39.000,275,11045956,-795,0,1696264538,13003.624908109989,28.374792120004713,54406.99636944 2023-10-02,16:35:40.000,275,11045947,-795,0,1696264539,13003.591226559998,28.35364472999936,54406.961433840006 2023-10-02,16:35:41.000,275,11045949,-795,0,1696264540,13003.557545009993,28.374792120004713,54406.82169144 2023-10-02,16:35:42.000,275,11045935,-795,0,1696264541,13003.436291429993,28.367742989998078,54406.85662704 2023-10-02,16:35:43.000,275,11045911,-795,0,1696264542,13003.564281319988,28.36069385999872,54406.91951112 2023-10-02,16:35:44.000,275,11045972,-795,0,1696264543,13003.530599769998,28.367742989998078,54406.905536879996 2023-10-02,16:35:45.000,275,11045915,-795,0,1696264544,13003.557545009993,28.367742989998078,54406.940472480004 2023-10-02,16:35:46.000,275,11045964,-795,0,1696264545,13003.490181909998,28.40298864000215,54406.80073008 2023-10-02,16:35:47.000,275,11045925,-795,0,1696264546,13003.476709289993,28.39593951000279,54406.83566568001 2023-10-02,16:35:48.000,275,11045949,-795,0,1696264547,13003.476709289993,28.417086900000868,54406.91252400001 2023-10-02,16:35:49.000,275,11045935,-795,0,1696264548,13003.436291429993,28.39593951000279,54406.87060128 2023-10-02,16:35:50.000,275,11045928,-755,0,1696264549,13003.463236670003,28.40298864000215,54406.88457552001 2023-10-02,16:35:51.000,275,11046007,-795,0,1696264550,13003.409346189997,28.445283419998304,54406.83566568001 2023-10-02,16:35:52.000,275,11045920,-795,0,1696264551,13003.449764049998,28.431185159999586,54406.81470432001 2023-10-02,16:35:53.000,275,11045935,-795,0,1696264552,13003.463236670003,28.424136030000227,54406.961433840006 2023-10-02,16:35:54.000,275,11045922,-795,0,1696264553,13003.382400950002,28.39593951000279,54406.8775884 2023-10-02,16:35:55.000,275,11045958,-795,0,1696264554,13003.382400950002,28.381841250004072,54406.88457552001 2023-10-02,16:35:56.000,275,11045930,-795,0,1696264555,13003.348719399997,28.39593951000279,54406.793742960006 2023-10-02,16:35:57.000,275,11045925,-795,0,1696264556,13003.341983090002,28.381841250004072,54406.737845999996 2023-10-02,16:35:58.000,275,11045899,-795,0,1696264557,13003.402609880002,28.36069385999872,54406.81470432001 2023-10-02,16:35:59.000,275,11045931,-795,0,1696264558,13003.416082499993,28.374792120004713,54406.86361416001 2023-10-02,16:36:00.000,275,11045928,-795,0,1696264559,13003.436291429993,28.318399080002564,54406.842652800005 2023-10-02,16:36:01.000,275,11045922,-795,0,1696264560,13003.469972979998,28.3465956,54406.83566568001 2023-10-02,16:36:02.000,275,11045918,-795,0,1696264561,13003.355455709992,28.35364472999936,54406.737845999996 2023-10-02,16:36:03.000,275,11045974,-795,0,1696264562,13003.362192020002,28.3465956,54406.73085888 2023-10-02,16:36:04.000,275,11045951,-795,0,1696264563,13003.395873569993,28.33954647000064,54406.723871760005 2023-10-02,16:36:05.000,275,11045940,-795,0,1696264564,13003.341983090002,28.35364472999936,54406.75880736 2023-10-02,16:36:06.000,275,11045942,-795,0,1696264565,13003.335246779992,28.332497340001282,54406.78675584001 2023-10-02,16:36:07.000,275,11045940,-795,0,1696264566,13003.348719399997,28.325448210001923,54406.737845999996 2023-10-02,16:36:08.000,275,11045950,-795,0,1696264567,13003.416082499993,28.325448210001923,54406.82169144 2023-10-02,16:36:09.000,275,11045895,-795,0,1696264568,13003.463236670003,28.36069385999872,54406.84963992 2023-10-02,16:36:10.000,275,11045887,-795,0,1696264569,13003.422818810002,28.332497340001282,54406.83566568001 2023-10-02,16:36:11.000,275,11045931,-795,0,1696264570,13003.429555119998,28.374792120004713,54406.793742960006 2023-10-02,16:36:12.000,275,11045924,-795,0,1696264571,13003.416082499993,28.374792120004713,54406.674961920005 2023-10-02,16:36:13.000,275,11045932,-795,0,1696264572,13003.375664639992,28.35364472999936,54406.737845999996 2023-10-02,16:36:14.000,275,11045989,-795,0,1696264573,13003.416082499993,28.367742989998078,54406.85662704 2023-10-02,16:36:15.000,275,11045936,-795,0,1696264574,13003.456500359993,28.33954647000064,54406.93348536001 2023-10-02,16:36:16.000,275,11045959,-795,0,1696264575,13003.476709289993,28.381841250004072,54406.88457552001 2023-10-02,16:36:17.000,275,11045923,-795,0,1696264576,13003.503654529988,28.38889038000343,54406.84963992 2023-10-02,16:36:18.000,275,11045901,-795,0,1696264577,13003.557545009993,28.417086900000868,54406.98239520001 2023-10-02,16:36:19.000,275,11045971,-795,0,1696264578,13003.530599769998,28.39593951000279,54406.93348536001 2023-10-02,16:36:20.000,275,11045961,-795,0,1696264579,13003.476709289993,28.41003777000151,54406.891562640005 2023-10-02,16:36:21.000,275,11045906,-795,0,1696264580,13003.429555119998,28.417086900000868,54406.82169144 2023-10-02,16:36:22.000,275,11045932,-795,0,1696264581,13003.368928329997,28.445283419998304,54406.793742960006 2023-10-02,16:36:23.000,275,11045938,-795,0,1696264582,13003.449764049998,28.431185159999586,54406.91951112 2023-10-02,16:36:24.000,275,11045869,-795,0,1696264583,13003.449764049998,28.452332549997664,54406.88457552001 2023-10-02,16:36:25.000,275,11045909,-795,0,1696264584,13003.449764049998,28.431185159999586,54406.81470432001 2023-10-02,16:36:26.000,275,11045904,-795,0,1696264585,13003.382400950002,28.424136030000227,54406.70989752 2023-10-02,16:36:27.000,275,11045878,-795,0,1696264586,13003.348719399997,28.381841250004072,54406.75880736 2023-10-02,16:36:28.000,275,11045891,-795,0,1696264587,13003.274619989992,28.466430810003658,54406.76579448001 2023-10-02,16:36:29.000,275,11045946,-795,0,1696264588,13003.375664639992,28.39593951000279,54406.77976872 2023-10-02,16:36:30.000,275,11045930,-795,0,1696264589,13003.328510469997,28.424136030000227,54406.85662704 2023-10-02,16:36:31.000,275,11045949,-795,0,1696264590,13003.247674749997,28.424136030000227,54406.54220664 2023-10-02,16:36:32.000,275,11045965,-795,0,1696264591,13003.288092609997,28.417086900000868,54406.77976872 2023-10-02,16:36:33.000,275,11045907,-795,0,1696264592,13003.308301539997,28.431185159999586,54406.81470432001 2023-10-02,16:36:34.000,275,11045933,-795,0,1696264593,13003.267883679997,28.417086900000868,54406.81470432001 2023-10-02,16:36:35.000,275,11045927,-795,0,1696264594,13003.315037849992,28.39593951000279,54406.772781600004 2023-10-02,16:36:36.000,275,11045929,-795,0,1696264595,13003.234202129992,28.36069385999872,54406.70989752 2023-10-02,16:36:37.000,275,11045935,-795,0,1696264596,13003.234202129992,28.41003777000151,54406.674961920005 2023-10-02,16:36:38.000,275,11045920,-795,0,1696264597,13003.315037849992,28.424136030000227,54406.8077172 2023-10-02,16:36:39.000,275,11045963,-795,0,1696264598,13003.328510469997,28.381841250004072,54406.793742960006 2023-10-02,16:36:40.000,275,11045982,-795,0,1696264599,13003.308301539997,28.38889038000343,54406.83566568001 2023-10-02,16:36:41.000,275,11045960,-795,0,1696264600,13003.341983090002,28.431185159999586,54406.85662704 2023-10-02,16:36:42.000,275,11045928,-795,0,1696264601,13003.247674749997,28.438234289998945,54406.68194904 2023-10-02,16:36:43.000,275,11045900,-795,0,1696264602,13003.321774160002,28.431185159999586,54406.723871760005 2023-10-02,16:36:44.000,275,11045952,-795,0,1696264603,13003.234202129992,28.4593816800043,54406.737845999996 2023-10-02,16:36:45.000,275,11045980,-795,0,1696264604,13003.274619989992,28.438234289998945,54406.77976872 2023-10-02,16:36:46.000,275,11045901,-795,0,1696264605,13003.267883679997,28.452332549997664,54406.83566568001 2023-10-02,16:36:47.000,275,11045912,-795,0,1696264606,13003.281356300002,28.480529070002376,54406.772781600004 2023-10-02,16:36:48.000,275,11045965,-795,0,1696264607,13003.254411059992,28.466430810003658,54406.76579448001 2023-10-02,16:36:49.000,275,11045952,-795,0,1696264608,13003.281356300002,28.480529070002376,54406.83566568001 2023-10-02,16:36:50.000,275,11045933,-795,0,1696264609,13003.247674749997,28.501676460000454,54406.78675584001 2023-10-02,16:36:51.000,275,11045911,-795,0,1696264610,13003.240938440002,28.536922110004525,54406.71688464001 2023-10-02,16:36:52.000,275,11045967,-795,0,1696264611,13003.180311650001,28.551020370003243,54406.66797480001 2023-10-02,16:36:53.000,275,11045885,-795,0,1696264612,13003.119684860001,28.536922110004525,54406.71688464001 2023-10-02,16:36:54.000,275,11045936,-795,0,1696264613,13003.166839029996,28.5933151499994,54406.82867856 2023-10-02,16:36:55.000,275,11045904,-795,0,1696264614,13003.133157479991,28.543971240003884,54406.84963992 2023-10-02,16:36:56.000,275,11045938,-795,0,1696264615,13003.092739619991,28.52987297999789,54406.82169144 2023-10-02,16:36:57.000,275,11045932,-795,0,1696264616,13003.065794379996,28.515774719999172,54406.80073008 2023-10-02,16:36:58.000,275,11045941,-795,0,1696264617,13003.119684860001,28.494627330001094,54406.84963992 2023-10-02,16:36:59.000,275,11045990,-795,0,1696264618,13003.106212239996,28.551020370003243,54406.87060128 2023-10-02,16:37:00.000,275,11045948,-795,0,1696264619,13003.065794379996,28.52282384999853,54406.842652800005 2023-10-02,16:37:01.000,275,11045977,-795,0,1696264620,13003.005167589996,28.551020370003243,54406.77976872 2023-10-02,16:37:02.000,275,11045961,-795,0,1696264621,13002.991694969991,28.551020370003243,54406.77976872 2023-10-02,16:37:03.000,275,11045968,-795,0,1696264622,13003.011903899991,28.57921689000068,54406.91252400001 2023-10-02,16:37:04.000,275,11045948,-795,0,1696264623,13002.991694969991,28.607413409998117,54406.78675584001 2023-10-02,16:37:05.000,275,11045918,-795,0,1696264624,13003.005167589996,28.62151167000411,54406.81470432001 2023-10-02,16:37:06.000,275,11045909,-795,0,1696264625,13002.964749729996,28.600364279998757,54406.74483312001 2023-10-02,16:37:07.000,275,11045919,-795,0,1696264626,13002.991694969991,28.62856080000347,54406.82169144 2023-10-02,16:37:08.000,275,11045899,-795,0,1696264627,13003.045585449996,28.61446254000475,54406.82867856 2023-10-02,16:37:09.000,275,11045950,-795,0,1696264628,13003.052321759991,28.600364279998757,54406.80073008 2023-10-02,16:37:10.000,275,11045929,-795,0,1696264629,13003.099475930001,28.663806450000266,54406.82867856 2023-10-02,16:37:11.000,275,11045933,-795,0,1696264630,13003.106212239996,28.663806450000266,54406.76579448001 2023-10-02,16:37:12.000,275,11045975,-795,0,1696264631,13003.099475930001,28.642659060002188,54406.842652800005 2023-10-02,16:37:13.000,275,11045914,-795,0,1696264632,13003.187047959997,28.63560993000283,54406.89854976 2023-10-02,16:37:14.000,275,11045936,-795,0,1696264633,13003.112948549991,28.62856080000347,54406.87060128 2023-10-02,16:37:15.000,275,11045929,-795,0,1696264634,13003.166839029996,28.63560993000283,54406.82169144 2023-10-02,16:37:16.000,275,11045946,-795,0,1696264635,13003.106212239996,28.63560993000283,54406.723871760005 2023-10-02,16:37:17.000,275,11045986,-795,0,1696264636,13003.05905807,28.607413409998117,54406.76579448001 2023-10-02,16:37:18.000,275,11045972,-795,0,1696264637,13003.072530689991,28.642659060002188,54406.9474596 2023-10-02,16:37:19.000,275,11045943,-795,0,1696264638,13003.025376519996,28.600364279998757,54406.87060128 2023-10-02,16:37:20.000,275,11045926,-795,0,1696264639,13003.01864021,28.558069500002603,54406.87060128 2023-10-02,16:37:21.000,275,11045883,-795,0,1696264640,13002.95801342,28.57921689000068,54406.91252400001 2023-10-02,16:37:22.000,275,11045950,-795,0,1696264641,13002.85696877,28.558069500002603,54406.793742960006 2023-10-02,16:37:23.000,275,11045881,-795,0,1696264642,13002.843496149995,28.543971240003884,54406.772781600004 2023-10-02,16:37:24.000,275,11045948,-795,0,1696264643,13002.81655091,28.52987297999789,54406.77976872 2023-10-02,16:37:25.000,275,11045900,-795,0,1696264644,13002.8771777,28.52282384999853,54406.75182024 2023-10-02,16:37:26.000,275,11045968,-715,0,1696264645,13002.843496149995,28.508725589999813,54406.7029104 2023-10-02,16:37:27.000,275,11045954,-795,0,1696264646,13002.863705079995,28.487578200001735,54406.71688464001 2023-10-02,16:37:28.000,275,11045957,-795,0,1696264647,13002.91085924999,28.4593816800043,54406.8077172 2023-10-02,16:37:29.000,275,11045855,-795,0,1696264648,13002.83675984,28.4593816800043,54406.68893616 2023-10-02,16:37:30.000,275,11045885,-795,0,1696264649,13002.964749729996,28.40298864000215,54406.78675584001 2023-10-02,16:37:31.000,275,11045966,-795,0,1696264650,13002.964749729996,28.40298864000215,54406.737845999996 2023-10-02,16:37:32.000,275,11045952,-795,0,1696264651,13002.91085924999,28.417086900000868,54406.66797480001 2023-10-02,16:37:33.000,275,11045945,-795,0,1696264652,13002.904122939995,28.35364472999936,54406.66098768 2023-10-02,16:37:34.000,275,11045912,-795,0,1696264653,13002.97148603999,28.367742989998078,54406.75880736 2023-10-02,16:37:35.000,275,11045888,-795,0,1696264654,13002.984958659996,28.35364472999936,54406.772781600004 2023-10-02,16:37:36.000,275,11045947,-795,0,1696264655,13003.005167589996,28.332497340001282,54406.772781600004 2023-10-02,16:37:37.000,275,11045973,-795,0,1696264656,13003.005167589996,28.36069385999872,54406.83566568001 2023-10-02,16:37:38.000,275,11045947,-795,0,1696264657,13003.032112829991,28.36069385999872,54406.85662704 2023-10-02,16:37:39.000,275,11045964,-795,0,1696264658,13003.086003309996,28.33954647000064,54406.89854976 2023-10-02,16:37:40.000,275,11045959,-795,0,1696264659,13003.045585449996,28.381841250004072,54406.85662704 2023-10-02,16:37:41.000,275,11045939,-795,0,1696264660,13003.045585449996,28.304300820003846,54406.70989752 2023-10-02,16:37:42.000,275,11045938,-795,0,1696264661,13003.092739619991,28.311349950003205,54406.74483312001 2023-10-02,16:37:43.000,275,11045973,-795,0,1696264662,13003.065794379996,28.17741648000083,54406.793742960006 2023-10-02,16:37:44.000,275,11045942,-795,0,1696264663,13002.904122939995,28.198563869998907,54406.723871760005 2023-10-02,16:37:45.000,275,11045932,-795,0,1696264664,13002.70876994999,28.381841250004072,54406.65400056 2023-10-02,16:37:46.000,275,11045910,-795,0,1696264665,13002.64814315999,28.58626602000004,54406.52124528 2023-10-02,16:37:47.000,275,11045937,-795,0,1696264666,13002.742451499995,28.663806450000266,54406.71688464001 2023-10-02,16:37:48.000,275,11045931,-795,0,1696264667,13002.85696877,28.692002969997702,54406.76579448001 2023-10-02,16:37:49.000,275,11045939,-795,0,1696264668,13002.87044138999,28.670855579999625,54406.8077172 2023-10-02,16:37:50.000,275,11045946,-795,0,1696264669,13002.83675984,28.692002969997702,54406.82867856 2023-10-02,16:37:51.000,275,11045958,-795,0,1696264670,13002.85023245999,28.663806450000266,54406.83566568001 2023-10-02,16:37:52.000,275,11045948,-795,0,1696264671,13002.85023245999,28.720199490002415,54406.83566568001 2023-10-02,16:37:53.000,275,11045945,-795,0,1696264672,13002.79634198,28.713150360003056,54406.77976872 2023-10-02,16:37:54.000,275,11045893,-795,0,1696264673,13002.76939673999,28.734297750001133,54406.772781600004 2023-10-02,16:37:55.000,275,11045966,-795,0,1696264674,13002.75592412,28.699052100004337,54406.78675584001 2023-10-02,16:37:56.000,275,11045930,-795,0,1696264675,13002.722242569995,28.74839600999985,54406.75880736 2023-10-02,16:37:57.000,275,11045912,-795,0,1696264676,13002.641406849994,28.677904709998984,54406.65400056 2023-10-02,16:37:58.000,275,11045924,-795,0,1696264677,13002.61446161,28.706101230003696,54406.68893616 2023-10-02,16:37:59.000,275,11045974,-795,0,1696264678,13002.574043749999,28.713150360003056,54406.66797480001 2023-10-02,16:38:00.000,275,11045930,-795,0,1696264679,13002.61446161,28.677904709998984,54406.87060128 2023-10-02,16:38:01.000,275,11045937,-795,0,1696264680,13002.580780059994,28.62856080000347,54406.83566568001 2023-10-02,16:38:02.000,275,11045901,-795,0,1696264681,13002.513416959999,28.670855579999625,54406.66797480001 2023-10-02,16:38:03.000,275,11045891,-795,0,1696264682,13002.493208029999,28.649708190001547,54406.69592328001 2023-10-02,16:38:04.000,275,11045953,-795,0,1696264683,13002.472999099999,28.600364279998757,54406.61906496001 2023-10-02,16:38:05.000,275,11045934,-795,0,1696264684,13002.486471719989,28.57216776000132,54406.71688464001 2023-10-02,16:38:06.000,275,11045941,-795,0,1696264685,13002.452790169998,28.558069500002603,54406.75880736 2023-10-02,16:38:07.000,275,11045936,-795,0,1696264686,13002.452790169998,28.52987297999789,54406.80073008 2023-10-02,16:38:08.000,275,11045956,-795,0,1696264687,13002.345009209988,28.57216776000132,54406.70989752 2023-10-02,16:38:09.000,275,11045914,-795,0,1696264688,13002.358481829993,28.52987297999789,54406.7029104 2023-10-02,16:38:10.000,275,11045914,-795,0,1696264689,13002.270909799998,28.52282384999853,54406.69592328001 2023-10-02,16:38:11.000,275,11045935,-795,0,1696264690,13002.237228249993,28.466430810003658,54406.674961920005 2023-10-02,16:38:12.000,275,11045956,-795,0,1696264691,13002.203546700002,28.466430810003658,54406.61906496001 2023-10-02,16:38:13.000,275,11045942,-795,0,1696264692,13002.109238359997,28.41003777000151,54406.59810360001 2023-10-02,16:38:14.000,275,11045980,-795,0,1696264693,13002.109238359997,28.424136030000227,54406.737845999996 2023-10-02,16:38:15.000,275,11045917,-795,0,1696264694,13002.089029429997,28.39593951000279,54406.674961920005 2023-10-02,16:38:16.000,275,11045950,-795,0,1696264695,13002.055347879992,28.38889038000343,54406.674961920005 2023-10-02,16:38:17.000,275,11045894,-795,0,1696264696,13002.055347879992,28.417086900000868,54406.723871760005 2023-10-02,16:38:18.000,275,11045978,-795,0,1696264697,13002.008193709997,28.39593951000279,54406.70989752 2023-10-02,16:38:19.000,275,11045928,-795,0,1696264698,13001.961039540001,28.381841250004072,54406.7029104 2023-10-02,16:38:20.000,275,11045990,-795,0,1696264699,13002.001457400002,28.381841250004072,54406.69592328001 2023-10-02,16:38:21.000,275,11045973,-795,0,1696264700,13001.927357989996,28.3465956,54406.6330392 2023-10-02,16:38:22.000,275,11045935,-795,0,1696264701,13001.934094299992,28.36069385999872,54406.61906496001 2023-10-02,16:38:23.000,275,11045954,-795,0,1696264702,13001.981248470001,28.3465956,54406.75880736 2023-10-02,16:38:24.000,275,11045953,-795,0,1696264703,13001.961039540001,28.374792120004713,54406.737845999996 2023-10-02,16:38:25.000,275,11045935,-795,0,1696264704,13001.940830610001,28.35364472999936,54406.70989752 2023-10-02,16:38:26.000,275,11045946,-795,0,1696264705,13001.880203820001,28.3465956,54406.626052080006 2023-10-02,16:38:27.000,275,11045911,-795,0,1696264706,13001.859994890001,28.33954647000064,54406.507271040005 2023-10-02,16:38:28.000,275,11045928,-795,0,1696264707,13001.886940129996,28.311349950003205,54406.507271040005 2023-10-02,16:38:29.000,275,11045911,-795,0,1696264708,13001.886940129996,28.276104299999133,54406.52823240001 2023-10-02,16:38:30.000,275,11045935,-795,0,1696264709,13001.833049649991,28.283153429998492,54406.402464239996 2023-10-02,16:38:31.000,275,11045945,-795,0,1696264710,13001.880203820001,28.254956910001056,54406.57714224001 2023-10-02,16:38:32.000,275,11045916,-795,0,1696264711,13001.866731199996,28.23380952000298,54406.437399840004 2023-10-02,16:38:33.000,275,11045908,-795,0,1696264712,13001.920621680001,28.205612999998266,54406.6330392 2023-10-02,16:38:34.000,275,11045961,-795,0,1696264713,13001.873467509991,28.17741648000083,54406.563168 2023-10-02,16:38:35.000,275,11045955,-795,0,1696264714,13001.893676439991,28.149219960003393,54406.54919376001 2023-10-02,16:38:36.000,275,11045864,-795,0,1696264715,13001.812840719991,28.12102343999868,54406.34656728 2023-10-02,16:38:37.000,275,11045964,-795,0,1696264716,13001.83978596,28.099876050000603,54406.45137408001 2023-10-02,16:38:38.000,275,11045920,-795,0,1696264717,13001.846522269996,28.057581270004448,54406.51425816 2023-10-02,16:38:39.000,275,11045943,-795,0,1696264718,13001.900412750001,28.029384749999736,54406.59111648 2023-10-02,16:38:40.000,275,11045968,-795,0,1696264719,13001.785895479996,28.008237360001658,54406.556180880005 2023-10-02,16:38:41.000,275,11045979,-795,0,1696264720,13001.77915917,27.972991710004862,54406.4932968 2023-10-02,16:38:42.000,275,11045907,-795,0,1696264721,13001.806104409996,27.99413910000294,54406.556180880005 2023-10-02,16:38:43.000,275,11045931,-795,0,1696264722,13001.785895479996,27.98708997000358,54406.54220664 2023-10-02,16:38:44.000,275,11045949,-795,0,1696264723,13001.826313339996,27.98004084000422,54406.57714224001 2023-10-02,16:38:45.000,275,11045937,-795,0,1696264724,13001.73874131,27.972991710004862,54406.50028392001 2023-10-02,16:38:46.000,275,11045995,-795,0,1696264725,13001.71853238,27.958893449998868,54406.47932256001 2023-10-02,16:38:47.000,275,11045972,-795,0,1696264726,13001.826313339996,27.895451280004636,54406.50028392001 2023-10-02,16:38:48.000,275,11045914,-795,0,1696264727,13001.859994890001,27.916598670002713,54406.59111648 2023-10-02,16:38:49.000,275,11045926,-795,0,1696264728,13001.812840719991,27.93069693000143,54406.59111648 2023-10-02,16:38:50.000,275,11045951,-795,0,1696264729,13001.785895479996,27.860205630000564,54406.54919376001 2023-10-02,16:38:51.000,275,11045968,-795,0,1696264730,13001.772422859991,27.832009110003128,54406.54919376001 2023-10-02,16:38:52.000,275,11045947,-795,0,1696264731,13001.69158713999,27.846107370001846,54406.47932256001 2023-10-02,16:38:53.000,275,11045970,-795,0,1696264732,13001.644432969995,27.82495998000377,54406.402464239996 2023-10-02,16:38:54.000,275,11045965,-795,0,1696264733,13001.57033355999,27.832009110003128,54406.33259304001 2023-10-02,16:38:55.000,275,11045923,-795,0,1696264734,13001.624224039995,27.747419550003542,54406.570155119996 2023-10-02,16:38:56.000,275,11045952,-795,0,1696264735,13001.55012462999,27.77561607000098,54406.54220664 2023-10-02,16:38:57.000,275,11045959,-795,0,1696264736,13001.482761529995,27.789714329999697,54406.4932968 2023-10-02,16:38:58.000,275,11045916,-795,0,1696264737,13001.374980569999,27.803812589998415,54406.39547712 2023-10-02,16:38:59.000,275,11045998,-795,0,1696264738,13001.401925809994,27.77561607000098,54406.507271040005 2023-10-02,16:39:00.000,275,11045980,-795,0,1696264739,13001.334562709999,27.803812589998415,54406.54220664 2023-10-02,16:39:01.000,275,11045944,-795,0,1696264740,13001.287408539989,27.810861719997774,54406.44438696 2023-10-02,16:39:02.000,275,11045899,-715,0,1696264741,13001.253726989999,27.82495998000377,54406.46534832 2023-10-02,16:39:03.000,275,11045939,-795,0,1696264742,13001.280672229994,27.77561607000098,54406.556180880005 2023-10-02,16:39:04.000,275,11045998,-795,0,1696264743,13001.267199609989,27.803812589998415,54406.54919376001 2023-10-02,16:39:05.000,275,11045950,-795,0,1696264744,13001.206572819989,27.81791085000441,54406.47932256001 2023-10-02,16:39:06.000,275,11045942,-795,0,1696264745,13001.119000789993,27.81791085000441,54406.29765744 2023-10-02,16:39:07.000,275,11045919,-795,0,1696264746,13001.092055549998,27.895451280004636,54406.290670320006 2023-10-02,16:39:08.000,275,11045971,-795,0,1696264747,13001.038165069993,27.923647800002072,54406.33259304001 2023-10-02,16:39:09.000,275,11045920,-795,0,1696264748,13001.031428759998,27.94479519000015,54406.34656728 2023-10-02,16:39:10.000,275,11045972,-795,0,1696264749,13000.997747209993,27.98004084000422,54406.402464239996 2023-10-02,16:39:11.000,275,11045940,-795,0,1696264750,13000.903438870002,28.015286490001017,54406.20682488 2023-10-02,16:39:12.000,275,11045943,-795,0,1696264751,13000.943856730002,28.029384749999736,54406.339580160005 2023-10-02,16:39:13.000,275,11045947,-795,0,1696264752,13000.950593039997,28.036433879999095,54406.388490000005 2023-10-02,16:39:14.000,275,11045956,-795,0,1696264753,13000.856284699992,28.050532139997813,54406.36752864 2023-10-02,16:39:15.000,275,11045940,-795,0,1696264754,13000.829339459997,28.099876050000603,54406.3186188 2023-10-02,16:39:16.000,275,11046022,-795,0,1696264755,13000.721558500001,28.085777790001885,54406.269708960004 2023-10-02,16:39:17.000,275,11045925,-795,0,1696264756,13000.627250159996,28.085777790001885,54406.19285064001 2023-10-02,16:39:18.000,275,11045928,-795,0,1696264757,13000.654195399991,28.106925179999962,54406.24176048001 2023-10-02,16:39:19.000,275,11045946,-795,0,1696264758,13000.566623369996,28.106925179999962,54406.19285064001 2023-10-02,16:39:20.000,275,11045940,-795,0,1696264759,13000.53967813,28.099876050000603,54406.234773359996 2023-10-02,16:39:21.000,275,11045995,-795,0,1696264760,13000.505996579996,28.12102343999868,54406.27669608 2023-10-02,16:39:22.000,275,11045956,-795,0,1696264761,13000.41842455,28.12102343999868,54406.14394080001 2023-10-02,16:39:23.000,275,11045885,-795,0,1696264762,13000.364534069995,28.149219960003393,54406.12996656 2023-10-02,16:39:24.000,275,11045939,-795,0,1696264763,13000.364534069995,28.106925179999962,54406.122979440006 2023-10-02,16:39:25.000,275,11045946,-795,0,1696264764,13000.29717097,28.106925179999962,54406.15791504 2023-10-02,16:39:26.000,275,11045966,-795,0,1696264765,13000.33758883,28.099876050000603,54406.06009536 2023-10-02,16:39:27.000,275,11045933,-795,0,1696264766,13000.35779776,28.085777790001885,54406.067082479996 2023-10-02,16:39:28.000,275,11045971,-795,0,1696264767,13000.39821562,28.043483009998454,54406.13695368 2023-10-02,16:39:29.000,275,11045931,-795,0,1696264768,13000.37800669,28.050532139997813,54406.01817264 2023-10-02,16:39:30.000,275,11045946,-795,0,1696264769,13000.41168823999,27.94479519000015,54405.98323704 2023-10-02,16:39:31.000,275,11045911,-795,0,1696264770,13000.25675311,27.902500410003995,54405.787597680006 2023-10-02,16:39:32.000,275,11045923,-795,0,1696264771,13000.23654418,27.874303889999283,54405.94131432 2023-10-02,16:39:33.000,275,11045931,-795,0,1696264772,13000.115290599999,27.902500410003995,54405.90637872001 2023-10-02,16:39:34.000,275,11045904,-795,0,1696264773,13000.162444769994,27.94479519000015,54406.03214688 2023-10-02,16:39:35.000,275,11045958,-795,0,1696264774,13000.19612632,28.022335620000376,54405.99721128001 2023-10-02,16:39:36.000,275,11045958,-795,0,1696264775,13000.223071559994,28.043483009998454,54406.03214688 2023-10-02,16:39:37.000,275,11045932,-795,0,1696264776,13000.19612632,28.085777790001885,54405.99022416 2023-10-02,16:39:38.000,275,11045892,-795,0,1696264777,13000.25001679999,28.057581270004448,54405.98323704 2023-10-02,16:39:39.000,275,11045926,-795,0,1696264778,13000.263489419995,28.064630400003807,54406.039134 2023-10-02,16:39:40.000,275,11045933,-795,0,1696264779,13000.23654418,28.092826920001244,54406.11599232001 2023-10-02,16:39:41.000,275,11045938,-795,0,1696264780,13000.155708459999,28.135121700004674,54406.01817264 2023-10-02,16:39:42.000,275,11045939,-795,0,1696264781,13000.10855428999,28.11397430999932,54406.06009536 2023-10-02,16:39:43.000,275,11045989,-795,0,1696264782,13000.074872739999,28.16331822000211,54406.25573472 2023-10-02,16:39:44.000,275,11045922,-795,0,1696264783,13000.027718569989,28.16331822000211,54406.19983776 2023-10-02,16:39:45.000,275,11045898,-795,0,1696264784,12999.960355469993,28.198563869998907,54406.20682488 2023-10-02,16:39:46.000,275,11045955,-795,0,1696264785,12999.879519749993,28.23380952000298,54406.08804384 2023-10-02,16:39:47.000,275,11045937,-795,0,1696264786,12999.839101889993,28.254956910001056,54406.12996656 2023-10-02,16:39:48.000,275,11045908,-795,0,1696264787,12999.805420340002,28.297251690004487,54406.053108240005 2023-10-02,16:39:49.000,275,11045938,-795,0,1696264788,12999.798684029993,28.367742989998078,54406.08804384 2023-10-02,16:39:50.000,275,11045937,-795,0,1696264789,12999.771738789997,28.374792120004713,54406.07406960001 2023-10-02,16:39:51.000,275,11045907,-795,0,1696264790,12999.812156649998,28.431185159999586,54406.09503096001 2023-10-02,16:39:52.000,275,11045907,-795,0,1696264791,12999.892992369998,28.4593816800043,54406.053108240005 2023-10-02,16:39:53.000,275,11045950,-795,0,1696264792,12999.973828089998,28.480529070002376,54406.09503096001 2023-10-02,16:39:54.000,275,11045921,-795,0,1696264793,13000.054663809999,28.52987297999789,54406.11599232001 2023-10-02,16:39:55.000,275,11045945,-795,0,1696264794,13000.095081669999,28.57921689000068,54406.06009536 2023-10-02,16:39:56.000,275,11045946,-795,0,1696264795,13000.22980786999,28.600364279998757,54406.01118552 2023-10-02,16:39:57.000,275,11045932,-795,0,1696264796,13000.27022572999,28.62856080000347,54406.01817264 2023-10-02,16:39:58.000,275,11045918,-795,0,1696264797,13000.41168823999,28.649708190001547,54406.171889280005 2023-10-02,16:39:59.000,275,11045914,-795,0,1696264798,13000.55315074999,28.684953839998343,54406.1788764 2023-10-02,16:40:00.000,275,11045924,-795,0,1696264799,13000.593568609991,28.670855579999625,54406.19983776 2023-10-02,16:40:01.000,275,11045897,-795,0,1696264800,13000.613777539991,28.684953839998343,54406.18586352 2023-10-02,16:40:02.000,275,11045887,-795,0,1696264801,13000.593568609991,28.677904709998984,54406.08105672 2023-10-02,16:40:03.000,275,11045972,-795,0,1696264802,13000.640722780001,28.699052100004337,54406.1090052 2023-10-02,16:40:04.000,275,11045986,-795,0,1696264803,13000.660931710001,28.656757320000906,54406.13695368 2023-10-02,16:40:05.000,275,11045956,-795,0,1696264804,13000.654195399991,28.61446254000475,54406.12996656 2023-10-02,16:40:06.000,275,11045930,-795,0,1696264805,13000.674404329991,28.600364279998757,54406.12996656 2023-10-02,16:40:07.000,275,11045960,-795,0,1696264806,13000.681140640001,28.551020370003243,54406.13695368 2023-10-02,16:40:08.000,275,11045989,-795,0,1696264807,13000.735031119992,28.5933151499994,54406.26272184001 2023-10-02,16:40:09.000,275,11045909,-795,0,1696264808,13000.741767430001,28.558069500002603,54406.25573472 2023-10-02,16:40:10.000,275,11045884,-795,0,1696264809,13000.735031119992,28.487578200001735,54406.1788764 2023-10-02,16:40:11.000,275,11045954,-795,0,1696264810,13000.708085879996,28.487578200001735,54406.19983776 2023-10-02,16:40:12.000,275,11045959,-795,0,1696264811,13000.694613259991,28.515774719999172,54406.11599232001 2023-10-02,16:40:13.000,275,11045949,-795,0,1696264812,13000.674404329991,28.52987297999789,54406.13695368 2023-10-02,16:40:14.000,275,11045953,-795,0,1696264813,13000.741767430001,28.52282384999853,54406.269708960004 2023-10-02,16:40:15.000,275,11045965,-795,0,1696264814,13000.795657909992,28.494627330001094,54406.388490000005 2023-10-02,16:40:16.000,275,11045939,-795,0,1696264815,13000.815866839992,28.52987297999789,54406.29765744 2023-10-02,16:40:17.000,275,11045899,-795,0,1696264816,13000.943856730002,28.536922110004525,54406.21381200001 2023-10-02,16:40:18.000,275,11045921,-795,0,1696264817,13001.011219829998,28.501676460000454,54406.36054152001 2023-10-02,16:40:19.000,275,11045891,-795,0,1696264818,13001.071846619998,28.515774719999172,54406.32560592 2023-10-02,16:40:20.000,275,11045901,-795,0,1696264819,13001.166154959988,28.536922110004525,54406.39547712 2023-10-02,16:40:21.000,275,11045967,-795,0,1696264820,13001.240254369994,28.58626602000004,54406.30464456 2023-10-02,16:40:22.000,275,11045947,-795,0,1696264821,13001.321090089994,28.600364279998757,54406.40945136001 2023-10-02,16:40:23.000,275,11045921,-795,0,1696264822,13001.462552599995,28.677904709998984,54406.57714224001 2023-10-02,16:40:24.000,275,11045963,-795,0,1696264823,13001.52991569999,28.720199490002415,54406.563168 2023-10-02,16:40:25.000,275,11045938,-795,0,1696264824,13001.563597249995,28.783641660003923,54406.61906496001 2023-10-02,16:40:26.000,275,11045878,-795,0,1696264825,13001.57033355999,28.81183818000136,54406.437399840004 2023-10-02,16:40:27.000,275,11045889,-795,0,1696264826,13001.604015109995,28.840034699998796,54406.556180880005 2023-10-02,16:40:28.000,275,11045954,-795,0,1696264827,13001.65790559,28.882329480002227,54406.54919376001 2023-10-02,16:40:29.000,275,11045876,-795,0,1696264828,13001.684850829995,28.93167338999774,54406.53521952 2023-10-02,16:40:30.000,275,11045954,-795,0,1696264829,13001.75895024,28.945771650003735,54406.51425816 2023-10-02,16:40:31.000,275,11045961,-795,0,1696264830,13001.725268689996,28.92462425999838,54406.52124528 2023-10-02,16:40:32.000,275,11045904,-795,0,1696264831,13001.61748773,28.910525999999663,54406.44438696 2023-10-02,16:40:33.000,275,11045901,-795,0,1696264832,13001.65116927999,28.882329480002227,54406.59111648 2023-10-02,16:40:34.000,275,11045879,-795,0,1696264833,13001.725268689996,28.840034699998796,54406.61906496001 2023-10-02,16:40:35.000,275,11045921,-795,0,1696264834,13001.65790559,28.896427740000945,54406.737845999996 2023-10-02,16:40:36.000,275,11045952,-795,0,1696264835,13001.61748773,28.86823122000351,54406.65400056 2023-10-02,16:40:37.000,275,11045959,-795,0,1696264836,13001.563597249995,28.903476870000304,54406.71688464001 2023-10-02,16:40:38.000,275,11045933,-795,0,1696264837,13001.664641899995,28.85413296000479,54406.75880736 2023-10-02,16:40:39.000,275,11045973,-795,0,1696264838,13001.69158713999,28.85413296000479,54406.82867856 2023-10-02,16:40:40.000,275,11045938,-795,0,1696264839,13001.664641899995,28.85413296000479,54406.82867856 2023-10-02,16:40:41.000,275,11045940,-795,0,1696264840,13001.725268689996,28.85413296000479,54406.842652800005 2023-10-02,16:40:42.000,275,11045932,-795,0,1696264841,13001.705059759995,28.825936440000078,54406.73085888 2023-10-02,16:40:43.000,275,11045850,-795,0,1696264842,13001.745477619996,28.832985569999437,54406.772781600004 2023-10-02,16:40:44.000,275,11045927,-795,0,1696264843,13001.785895479996,28.825936440000078,54406.842652800005 2023-10-02,16:40:45.000,275,11045949,-795,0,1696264844,13001.83978596,28.840034699998796,54406.88457552001 2023-10-02,16:40:46.000,275,11046030,-795,0,1696264845,13001.866731199996,28.86823122000351,54406.77976872 2023-10-02,16:40:47.000,275,11045935,-795,0,1696264846,13001.886940129996,28.910525999999663,54406.905536879996 2023-10-02,16:40:48.000,275,11045906,-795,0,1696264847,13002.008193709997,28.889378610001586,54406.96842096 2023-10-02,16:40:49.000,275,11045929,-795,0,1696264848,13002.062084190002,28.917575129999022,54407.03829216 2023-10-02,16:40:50.000,275,11045938,-795,0,1696264849,13002.163128840002,28.966919040001812,54407.03829216 2023-10-02,16:40:51.000,275,11045927,-795,0,1696264850,13002.217019319993,28.917575129999022,54407.03829216 2023-10-02,16:40:52.000,275,11045921,-795,0,1696264851,13002.210283009998,28.945771650003735,54406.83566568001 2023-10-02,16:40:53.000,275,11045936,-795,0,1696264852,13002.318063969993,29.02331208000396,54406.989382320004 2023-10-02,16:40:54.000,275,11045949,-795,0,1696264853,13002.459526479994,28.99511555999925,54407.12213760001 2023-10-02,16:40:55.000,275,11045900,-795,0,1696264854,13002.506680649989,29.04445947000204,54407.20598304 2023-10-02,16:40:56.000,275,11045947,-795,0,1696264855,13002.58751636999,29.03036121000332,54407.15008608001 2023-10-02,16:40:57.000,275,11045929,-795,0,1696264856,13002.560571129994,29.03741034000268,54407.05226640001 2023-10-02,16:40:58.000,275,11045940,-795,0,1696264857,13002.661615779994,29.04445947000204,54407.16406032 2023-10-02,16:40:59.000,275,11045897,-795,0,1696264858,13002.62793422999,29.04445947000204,54407.10117624001 2023-10-02,16:41:00.000,275,11045954,-795,0,1696264859,13002.62793422999,29.009213819997967,54407.15008608001 2023-10-02,16:41:01.000,275,11045973,-795,0,1696264860,13002.553834819999,29.002164689998608,54407.08021488001 2023-10-02,16:41:02.000,275,11045970,-795,0,1696264861,13002.513416959999,28.98101730000053,54407.18502168 2023-10-02,16:41:03.000,275,11045961,-795,0,1696264862,13002.506680649989,28.917575129999022,54407.28284136 2023-10-02,16:41:04.000,275,11045975,-795,0,1696264863,13002.459526479994,28.86823122000351,54407.296815600006 2023-10-02,16:41:05.000,275,11045936,-795,0,1696264864,13002.358481829993,28.832985569999437,54407.296815600006 2023-10-02,16:41:06.000,275,11045904,-795,0,1696264865,13002.217019319993,28.76249426999857,54407.15008608001 2023-10-02,16:41:07.000,275,11045928,-795,0,1696264866,13002.169865149997,28.741346880000492,54407.226944400005 2023-10-02,16:41:08.000,275,11045922,-795,0,1696264867,13002.068820499997,28.699052100004337,54407.296815600006 2023-10-02,16:41:09.000,275,11045920,-795,0,1696264868,13002.014930019992,28.63560993000283,54407.226944400005 2023-10-02,16:41:10.000,275,11046003,-795,0,1696264869,13001.994721089992,28.62151167000411,54407.1920088 2023-10-02,16:41:11.000,275,11045906,-795,0,1696264870,13001.947566919996,28.5933151499994,54407.108163360004 2023-10-02,16:41:12.000,275,11045924,-795,0,1696264871,13001.974512159992,28.536922110004525,54407.129124720006 2023-10-02,16:41:13.000,275,11045905,-795,0,1696264872,13001.967775849997,28.52282384999853,54407.24790576001 2023-10-02,16:41:14.000,275,11045877,-795,0,1696264873,13001.987984779997,28.480529070002376,54407.178034560005 2023-10-02,16:41:15.000,275,11045935,-795,0,1696264874,13001.994721089992,28.445283419998304,54407.15008608001 2023-10-02,16:41:16.000,275,11045966,-795,0,1696264875,13001.967775849997,28.424136030000227,54407.11515048 2023-10-02,16:41:17.000,275,11045914,-795,0,1696264876,13001.934094299992,28.417086900000868,54407.129124720006 2023-10-02,16:41:18.000,275,11045896,-795,0,1696264877,13002.041875260002,28.41003777000151,54407.1920088 2023-10-02,16:41:19.000,275,11045930,-795,0,1696264878,13002.115974669992,28.417086900000868,54407.26188 2023-10-02,16:41:20.000,275,11045952,-795,0,1696264879,13002.109238359997,28.325448210001923,54407.25489288 2023-10-02,16:41:21.000,275,11045970,-795,0,1696264880,13002.095765739992,28.33954647000064,54407.178034560005 2023-10-02,16:41:22.000,275,11045855,-795,0,1696264881,13002.109238359997,28.36069385999872,54407.178034560005 2023-10-02,16:41:23.000,275,11045925,-795,0,1696264882,13002.136183599992,28.332497340001282,54407.226944400005 2023-10-02,16:41:24.000,275,11045898,-795,0,1696264883,13002.142919910002,28.283153429998492,54407.13611184 2023-10-02,16:41:25.000,275,11045926,-795,0,1696264884,13002.122710980002,28.318399080002564,54407.24091864 2023-10-02,16:41:26.000,275,11045917,-795,0,1696264885,13002.156392529992,28.29020255999785,54407.26188 2023-10-02,16:41:27.000,275,11045961,-795,0,1696264886,13002.115974669992,28.283153429998492,54407.21297016 2023-10-02,16:41:28.000,275,11045970,-795,0,1696264887,13002.055347879992,28.283153429998492,54407.15008608001 2023-10-02,16:41:29.000,275,11045958,-795,0,1696264888,13002.075556809992,28.311349950003205,54407.296815600006 2023-10-02,16:41:30.000,275,11045884,-795,0,1696264889,13001.994721089992,28.29020255999785,54407.23393152 2023-10-02,16:41:31.000,275,11045911,-795,0,1696264890,13001.967775849997,28.297251690004487,54407.18502168 2023-10-02,16:41:32.000,275,11045928,-795,0,1696264891,13001.947566919996,28.29020255999785,54407.10117624001 2023-10-02,16:41:33.000,275,11045917,-795,0,1696264892,13001.83978596,28.297251690004487,54407.00335656001 2023-10-02,16:41:34.000,275,11045947,-795,0,1696264893,13001.900412750001,28.297251690004487,54407.21297016 2023-10-02,16:41:35.000,275,11045948,-795,0,1696264894,13001.880203820001,28.240858650002338,54407.33873832001 2023-10-02,16:41:36.000,275,11045916,-795,0,1696264895,13001.83978596,28.205612999998266,54407.26188 2023-10-02,16:41:37.000,275,11045928,-795,0,1696264896,13001.907149059996,28.205612999998266,54407.157073200004 2023-10-02,16:41:38.000,275,11045869,-795,0,1696264897,13001.927357989996,28.149219960003393,54407.24091864 2023-10-02,16:41:39.000,275,11045906,-795,0,1696264898,13001.81957703,28.156269090002752,54407.20598304 2023-10-02,16:41:40.000,275,11045927,-795,0,1696264899,13001.907149059996,28.17036735000147,54407.24790576001 2023-10-02,16:41:41.000,275,11045905,-795,0,1696264900,13001.853258579991,28.135121700004674,54407.11515048 2023-10-02,16:41:42.000,275,11045946,-795,0,1696264901,13001.940830610001,28.12102343999868,54407.28284136 2023-10-02,16:41:43.000,275,11045939,-795,0,1696264902,13001.961039540001,28.106925179999962,54407.443545120004 2023-10-02,16:41:44.000,275,11045951,-795,0,1696264903,13001.987984779997,28.11397430999932,54407.43655800001 2023-10-02,16:41:45.000,275,11045919,-795,0,1696264904,13001.981248470001,28.085777790001885,54407.42957088 2023-10-02,16:41:46.000,275,11045930,-795,0,1696264905,13001.981248470001,28.085777790001885,54407.3317512 2023-10-02,16:41:47.000,275,11045953,-795,0,1696264906,13001.947566919996,28.12807256999804,54407.345725440005 2023-10-02,16:41:48.000,275,11045903,-795,0,1696264907,13002.008193709997,28.106925179999962,54407.30380272 2023-10-02,16:41:49.000,275,11045956,-795,0,1696264908,13002.102502050002,28.099876050000603,54407.43655800001 2023-10-02,16:41:50.000,275,11045970,-795,0,1696264909,13002.014930019992,28.092826920001244,54407.20598304 2023-10-02,16:41:51.000,275,11045883,-795,0,1696264910,13002.089029429997,28.057581270004448,54407.324764080004 2023-10-02,16:41:52.000,275,11045946,-795,0,1696264911,13002.163128840002,28.043483009998454,54407.324764080004 2023-10-02,16:41:53.000,275,11045863,-795,0,1696264912,13002.237228249993,28.015286490001017,54407.42258376 2023-10-02,16:41:54.000,275,11045878,-795,0,1696264913,13002.257437179993,28.0011882300023,54407.33873832001 2023-10-02,16:41:55.000,275,11046015,-795,0,1696264914,13002.223755630002,27.98004084000422,54407.38066104 2023-10-02,16:41:56.000,275,11045949,-795,0,1696264915,13002.297855039993,27.95184431999951,54407.35969968 2023-10-02,16:41:57.000,275,11045969,-795,0,1696264916,13002.257437179993,27.93069693000143,54407.31078984 2023-10-02,16:41:58.000,275,11045944,-795,0,1696264917,13002.277646109993,27.93774606000079,54407.26188 2023-10-02,16:41:59.000,275,11045887,-755,0,1696264918,13002.371954449998,27.95184431999951,54407.38066104 2023-10-02,16:42:00.000,275,11045926,-795,0,1696264919,13002.405635999989,27.965942579998227,54407.41559664001 2023-10-02,16:42:01.000,275,11045906,-795,0,1696264920,13002.419108619993,27.94479519000015,54407.43655800001 2023-10-02,16:42:02.000,275,11045908,-795,0,1696264921,13002.439317549994,27.895451280004636,54407.31078984 2023-10-02,16:42:03.000,275,11045914,-795,0,1696264922,13002.419108619993,27.895451280004636,54407.345725440005 2023-10-02,16:42:04.000,275,11045927,-795,0,1696264923,13002.365218139988,27.909549540003354,54407.443545120004 2023-10-02,16:42:05.000,275,11045960,-795,0,1696264924,13002.358481829993,27.916598670002713,54407.42957088 2023-10-02,16:42:06.000,275,11045935,-795,0,1696264925,13002.398899689993,27.916598670002713,54407.31078984 2023-10-02,16:42:07.000,275,11045911,-795,0,1696264926,13002.506680649989,27.888402149998,54407.35969968 2023-10-02,16:42:08.000,275,11045919,-795,0,1696264927,13002.560571129994,27.93069693000143,54407.492454960004 2023-10-02,16:42:09.000,275,11045939,-795,0,1696264928,13002.600988989994,27.93069693000143,54407.48546784001 2023-10-02,16:42:10.000,275,11045902,-795,0,1696264929,13002.58751636999,27.95184431999951,54407.41559664001 2023-10-02,16:42:11.000,275,11045950,-795,0,1696264930,13002.58751636999,27.93069693000143,54407.464506480006 2023-10-02,16:42:12.000,275,11045935,-795,0,1696264931,13002.58751636999,27.909549540003354,54407.40860952 2023-10-02,16:42:13.000,275,11045953,-795,0,1696264932,13002.56730743999,27.909549540003354,54407.38066104 2023-10-02,16:42:14.000,275,11045917,-795,0,1696264933,13002.58751636999,27.902500410003995,54407.4714936 2023-10-02,16:42:15.000,275,11045930,-795,0,1696264934,13002.56730743999,27.846107370001846,54407.562326160005 2023-10-02,16:42:16.000,275,11045946,-795,0,1696264935,13002.560571129994,27.853156500001205,54407.52040344 2023-10-02,16:42:17.000,275,11045908,-795,0,1696264936,13002.499944339994,27.82495998000377,54407.52739056 2023-10-02,16:42:18.000,275,11045914,-795,0,1696264937,13002.472999099999,27.810861719997774,54407.56931328 2023-10-02,16:42:19.000,275,11045981,-795,0,1696264938,13002.398899689993,27.789714329999697,54407.61822312 2023-10-02,16:42:20.000,275,11045961,-795,0,1696264939,13002.351745519998,27.789714329999697,54407.56931328 2023-10-02,16:42:21.000,275,11045929,-795,0,1696264940,13002.264173490003,27.76856694000162,54407.513416320005 2023-10-02,16:42:22.000,275,11045917,-795,0,1696264941,13002.250700869998,27.796763459999056,54407.49944208 2023-10-02,16:42:23.000,275,11045958,-795,0,1696264942,13002.291118729998,27.77561607000098,54407.63918448 2023-10-02,16:42:24.000,275,11045919,-795,0,1696264943,13002.311327659998,27.77561607000098,54407.68809432 2023-10-02,16:42:25.000,275,11045941,-795,0,1696264944,13002.291118729998,27.747419550003542,54407.681107200005 2023-10-02,16:42:26.000,275,11045931,-795,0,1696264945,13002.217019319993,27.76151781000226,54407.49944208 2023-10-02,16:42:27.000,275,11045931,-795,0,1696264946,13002.257437179993,27.70512477000011,54407.59726176 2023-10-02,16:42:28.000,275,11045932,-795,0,1696264947,13002.284382419988,27.789714329999697,54407.66713296 2023-10-02,16:42:29.000,275,11045961,-795,0,1696264948,13002.217019319993,27.76151781000226,54407.5763004 2023-10-02,16:42:30.000,275,11045963,-795,0,1696264949,13002.190074079997,27.7544686800029,54407.62521024001 2023-10-02,16:42:31.000,275,11045934,-795,0,1696264950,13002.176601459993,27.796763459999056,54407.50642920001 2023-10-02,16:42:32.000,275,11045959,-795,0,1696264951,13002.163128840002,27.810861719997774,54407.45751936001 2023-10-02,16:42:33.000,275,11045874,-795,0,1696264952,13002.136183599992,27.81791085000441,54407.513416320005 2023-10-02,16:42:34.000,275,11045905,-795,0,1696264953,13002.035138949992,27.82495998000377,54407.31777696001 2023-10-02,16:42:35.000,275,11045918,-795,0,1696264954,13002.028402639997,27.810861719997774,54407.42957088 2023-10-02,16:42:36.000,275,11045937,-795,0,1696264955,13002.055347879992,27.81791085000441,54407.33873832001 2023-10-02,16:42:37.000,275,11045942,-795,0,1696264956,13002.021666330002,27.832009110003128,54407.4016224 2023-10-02,16:42:38.000,275,11045938,-795,0,1696264957,13002.001457400002,27.853156500001205,54407.52040344 2023-10-02,16:42:39.000,275,11045916,-795,0,1696264958,13002.035138949992,27.839058240002487,54407.5763004 2023-10-02,16:42:40.000,275,11045958,-795,0,1696264959,13001.934094299992,27.782665200000338,54407.562326160005 2023-10-02,16:42:41.000,275,11045926,-795,0,1696264960,13001.927357989996,27.76856694000162,54407.5413648 2023-10-02,16:42:42.000,275,11045950,-795,0,1696264961,13001.886940129996,27.76856694000162,54407.41559664001 2023-10-02,16:42:43.000,275,11045928,-795,0,1696264962,13001.853258579991,27.76856694000162,54407.47848072 2023-10-02,16:42:44.000,275,11045962,-795,0,1696264963,13001.833049649991,27.72627215999819,54407.443545120004 2023-10-02,16:42:45.000,275,11045926,-795,0,1696264964,13001.853258579991,27.70512477000011,54407.45751936001 2023-10-02,16:42:46.000,275,11045949,-795,0,1696264965,13001.846522269996,27.698075640000752,54407.4016224 2023-10-02,16:42:47.000,275,11045968,-795,0,1696264966,13001.886940129996,27.627584339999885,54407.42957088 2023-10-02,16:42:48.000,275,11045929,-795,0,1696264967,13001.947566919996,27.59938782000245,54407.513416320005 2023-10-02,16:42:49.000,275,11045897,-795,0,1696264968,13001.954303229992,27.57824043000437,54407.492454960004 2023-10-02,16:42:50.000,275,11045952,-795,0,1696264969,13001.954303229992,27.47955260999879,54407.492454960004 2023-10-02,16:42:51.000,275,11045929,-795,0,1696264970,13001.934094299992,27.423159570003918,54407.45053224 2023-10-02,16:42:52.000,275,11045935,-795,0,1696264971,13001.907149059996,27.34561914000369,54407.38764816001 2023-10-02,16:42:53.000,275,11045965,-795,0,1696264972,13001.846522269996,27.31742261999898,54407.38066104 2023-10-02,16:42:54.000,275,11045937,-795,0,1696264973,13001.792631789991,27.31037348999962,54407.33873832001 2023-10-02,16:42:55.000,275,11045942,-795,0,1696264974,13001.83978596,27.24693131999811,54407.47848072 2023-10-02,16:42:56.000,275,11045891,-795,0,1696264975,13001.772422859991,27.232833059999393,54407.4714936 2023-10-02,16:42:57.000,275,11045934,-795,0,1696264976,13001.83978596,27.197587410002598,54407.464506480006 2023-10-02,16:42:58.000,275,11045915,-795,0,1696264977,13001.69832345,27.19053828000324,54407.296815600006 2023-10-02,16:42:59.000,275,11045922,-795,0,1696264978,13001.725268689996,27.17644002000452,54407.324764080004 2023-10-02,16:43:00.000,275,11045938,-795,0,1696264979,13001.71179606999,27.19053828000324,54407.345725440005 2023-10-02,16:43:01.000,275,11045946,-795,0,1696264980,13001.69832345,27.169390889997885,54407.226944400005 2023-10-02,16:43:02.000,275,11045937,-795,0,1696264981,13001.73874131,27.19053828000324,54407.24790576001 2023-10-02,16:43:03.000,275,11045923,-795,0,1696264982,13001.75221392999,27.19053828000324,54407.23393152 2023-10-02,16:43:04.000,275,11045942,-795,0,1696264983,13001.81957703,27.19053828000324,54407.37367392 2023-10-02,16:43:05.000,275,11045933,-635,0,1696264984,13001.913885369991,27.232833059999393,54407.45053224 2023-10-02,16:43:06.000,275,11045952,-795,0,1696264985,13001.900412750001,27.253980450004747,54407.42957088 2023-10-02,16:43:07.000,275,11045990,-795,0,1696264986,13001.873467509991,27.282176970002183,54407.28982848001 2023-10-02,16:43:08.000,275,11045941,-795,0,1696264987,13001.900412750001,27.261029580004106,54407.28982848001 2023-10-02,16:43:09.000,275,11045944,-795,0,1696264988,13001.961039540001,27.261029580004106,54407.40860952 2023-10-02,16:43:10.000,275,11045926,-795,0,1696264989,13001.940830610001,27.239882189998752,54407.45751936001 2023-10-02,16:43:11.000,275,11045951,-795,0,1696264990,13001.947566919996,27.275127840002824,54407.38066104 2023-10-02,16:43:12.000,275,11045942,-795,0,1696264991,13001.981248470001,27.225783930000034,54407.345725440005 2023-10-02,16:43:13.000,275,11045966,-795,0,1696264992,13001.981248470001,27.232833059999393,54407.37367392 2023-10-02,16:43:14.000,275,11045890,-795,0,1696264993,13001.967775849997,27.155292629999167,54407.296815600006 2023-10-02,16:43:15.000,275,11045938,-795,0,1696264994,13001.967775849997,27.148243499999808,54407.30380272 2023-10-02,16:43:16.000,275,11045935,-795,0,1696264995,13001.927357989996,27.0848013299983,54407.24091864 2023-10-02,16:43:17.000,275,11045940,-795,0,1696264996,13001.866731199996,27.056604810000863,54407.23393152 2023-10-02,16:43:18.000,275,11045926,-795,0,1696264997,13001.920621680001,27.007260899998073,54407.345725440005 2023-10-02,16:43:19.000,275,11045915,-795,0,1696264998,13001.940830610001,26.94381873000384,54407.38066104 2023-10-02,16:43:20.000,275,11045946,-795,0,1696264999,13001.961039540001,26.873327430002973,54407.36668680001 2023-10-02,16:43:21.000,275,11045968,-795,0,1696265000,13001.967775849997,26.809885260001465,54407.324764080004 2023-10-02,16:43:22.000,275,11045898,-795,0,1696265001,13001.934094299992,26.753492219999316,54407.21297016 2023-10-02,16:43:23.000,275,11045884,-795,0,1696265002,13001.974512159992,26.73234483000124,54407.19899592001 2023-10-02,16:43:24.000,275,11045921,-795,0,1696265003,13001.994721089992,26.647755270001653,54407.275854240004 2023-10-02,16:43:25.000,275,11045942,-795,0,1696265004,13001.967775849997,26.577263970000786,54407.21297016 2023-10-02,16:43:26.000,275,11045964,-795,0,1696265005,13001.920621680001,26.54906745000335,54407.12213760001 2023-10-02,16:43:27.000,275,11045973,-795,0,1696265006,13001.893676439991,26.53496919000463,54407.18502168 2023-10-02,16:43:28.000,275,11045936,-795,0,1696265007,13001.886940129996,26.464477890003764,54407.21297016 2023-10-02,16:43:29.000,275,11045901,-795,0,1696265008,13001.853258579991,26.45037962999777,54407.19899592001 2023-10-02,16:43:30.000,275,11045909,-795,0,1696265009,13001.7993681,26.408084850001615,54407.15008608001 2023-10-02,16:43:31.000,275,11045948,-795,0,1696265010,13001.71853238,26.44333049999841,54407.10117624001 2023-10-02,16:43:32.000,275,11045951,-795,0,1696265011,13001.65790559,26.429232239999692,54406.989382320004 2023-10-02,16:43:33.000,275,11045968,-795,0,1696265012,13001.59054248999,26.379888330004178,54407.0173308 2023-10-02,16:43:34.000,275,11045928,-795,0,1696265013,13001.604015109995,26.401035720002255,54407.12213760001 2023-10-02,16:43:35.000,275,11045928,-795,0,1696265014,13001.51644308,26.393986590002896,54407.02431792 2023-10-02,16:43:36.000,275,11045993,-795,0,1696265015,13001.45581629,26.408084850001615,54406.95444672001 2023-10-02,16:43:37.000,275,11045911,-795,0,1696265016,13001.51644308,26.422183110000333,54407.03829216 2023-10-02,16:43:38.000,275,11045904,-795,0,1696265017,13001.49623415,26.45037962999777,54407.00335656001 2023-10-02,16:43:39.000,275,11045941,-795,0,1696265018,13001.46928890999,26.48562528000184,54407.08021488001 2023-10-02,16:43:40.000,275,11045940,-795,0,1696265019,13001.45581629,26.4926744100012,54407.04527928 2023-10-02,16:43:41.000,275,11045939,-795,0,1696265020,13001.38845318999,26.54906745000335,54406.99636944 2023-10-02,16:43:42.000,275,11045940,-795,0,1696265021,13001.307617469989,26.55611658000271,54406.93348536001 2023-10-02,16:43:43.000,275,11045975,-795,0,1696265022,13001.32782639999,26.591362229999504,54407.10117624001 2023-10-02,16:43:44.000,275,11045930,-795,0,1696265023,13001.220045439994,26.633657010002935,54407.05226640001 2023-10-02,16:43:45.000,275,11045895,-795,0,1696265024,13001.220045439994,26.66890265999973,54407.059253520005 2023-10-02,16:43:46.000,275,11045940,-795,0,1696265025,13001.186363889989,26.67595178999909,54407.11515048 2023-10-02,16:43:47.000,275,11045942,-795,0,1696265026,13001.092055549998,26.72529570000188,54407.00335656001 2023-10-02,16:43:48.000,275,11045934,-795,0,1696265027,13001.132473409998,26.746443089999957,54406.905536879996 2023-10-02,16:43:49.000,275,11045945,-795,0,1696265028,13001.119000789993,26.746443089999957,54407.03829216 2023-10-02,16:43:50.000,275,11045929,-795,0,1696265029,13001.085319239988,26.760541349998675,54407.13611184 2023-10-02,16:43:51.000,275,11045920,-795,0,1696265030,13001.065110310003,26.823983520000183,54407.05226640001 2023-10-02,16:43:52.000,275,11045969,-795,0,1696265031,13001.105528169988,26.802836130002106,54407.059253520005 2023-10-02,16:43:53.000,275,11045906,-795,0,1696265032,13001.098791859993,26.859229170004255,54407.12213760001 2023-10-02,16:43:54.000,275,11045887,-795,0,1696265033,13001.119000789993,26.8380817799989,54406.98239520001 2023-10-02,16:43:55.000,275,11045953,-795,0,1696265034,13001.065110310003,26.873327430002973,54406.961433840006 2023-10-02,16:43:56.000,275,11045930,-795,0,1696265035,13001.017956139993,26.922671339998487,54406.891562640005 2023-10-02,16:43:57.000,275,11045918,-795,0,1696265036,13001.031428759998,26.964966120001918,54406.905536879996 2023-10-02,16:43:58.000,275,11045918,-795,0,1696265037,13001.071846619998,26.972015250001277,54407.03130504001 2023-10-02,16:43:59.000,275,11045948,-795,0,1696265038,13001.125737099988,27.021359160004067,54406.96842096 2023-10-02,16:44:00.000,275,11045958,-795,0,1696265039,13001.186363889989,27.098899590004294,54406.99636944 2023-10-02,16:44:01.000,275,11045963,-795,0,1696265040,13001.152682339998,27.13414524000109,54406.940472480004 2023-10-02,16:44:02.000,275,11045926,-795,0,1696265041,13001.139209719993,27.13414524000109,54406.82867856 2023-10-02,16:44:03.000,275,11045891,-795,0,1696265042,13001.220045439994,27.204636540001957,54406.88457552001 2023-10-02,16:44:04.000,275,11045934,-795,0,1696265043,13001.341299019994,27.204636540001957,54406.891562640005 2023-10-02,16:44:05.000,275,11045950,-795,0,1696265044,13001.401925809994,27.232833059999393,54406.97540808 2023-10-02,16:44:06.000,275,11045902,-795,0,1696265045,13001.401925809994,27.24693131999811,54406.86361416001 2023-10-02,16:44:07.000,275,11045923,-795,0,1696265046,13001.462552599995,27.225783930000034,54406.905536879996 2023-10-02,16:44:08.000,275,11045940,-795,0,1696265047,13001.51644308,27.24693131999811,54407.00335656001 2023-10-02,16:44:09.000,275,11045903,-795,0,1696265048,13001.52991569999,27.268078710003465,54406.91951112 2023-10-02,16:44:10.000,275,11045864,-795,0,1696265049,13001.53665201,27.24693131999811,54406.89854976 2023-10-02,16:44:11.000,275,11045921,-795,0,1696265050,13001.49623415,27.239882189998752,54406.905536879996 2023-10-02,16:44:12.000,275,11045924,-795,0,1696265051,13001.41539843,27.218734800000675,54406.842652800005 2023-10-02,16:44:13.000,275,11045916,-795,0,1696265052,13001.321090089994,27.232833059999393,54406.82169144 2023-10-02,16:44:14.000,275,11045925,-795,0,1696265053,13001.273935919999,27.268078710003465,54406.77976872 2023-10-02,16:44:15.000,275,11045924,-795,0,1696265054,13001.287408539989,27.268078710003465,54406.940472480004 2023-10-02,16:44:16.000,275,11045949,-795,0,1696265055,13001.260463299994,27.253980450004747,54406.961433840006 2023-10-02,16:44:17.000,275,11045929,-795,0,1696265056,13001.179627579993,27.282176970002183,54406.92649824 2023-10-02,16:44:18.000,275,11045869,-795,0,1696265057,13001.105528169988,27.232833059999393,54406.793742960006 2023-10-02,16:44:19.000,275,11045887,-795,0,1696265058,13001.058373999993,27.261029580004106,54406.75880736 2023-10-02,16:44:20.000,275,11045927,-795,0,1696265059,13001.024692450002,27.282176970002183,54406.75880736 2023-10-02,16:44:21.000,275,11045967,-795,0,1696265060,13000.964065660002,27.282176970002183,54406.66098768 2023-10-02,16:44:22.000,275,11045948,-795,0,1696265061,13001.011219829998,27.261029580004106,54406.68194904 2023-10-02,16:44:23.000,275,11045926,-795,0,1696265062,13001.038165069993,27.30332436000026,54406.81470432001 2023-10-02,16:44:24.000,275,11045962,-795,0,1696265063,13001.058373999993,27.31742261999898,54406.76579448001 2023-10-02,16:44:25.000,275,11045905,-795,0,1696265064,13001.112264479998,27.35971740000241,54406.737845999996 2023-10-02,16:44:26.000,275,11045961,-795,0,1696265065,13001.139209719993,27.423159570003918,54406.71688464001 2023-10-02,16:44:27.000,275,11045902,-795,0,1696265066,13001.172891269998,27.458405220000714,54406.69592328001 2023-10-02,16:44:28.000,275,11045913,-635,0,1696265067,13001.193100199998,27.564142169998377,54406.68893616 2023-10-02,16:44:29.000,275,11045941,-795,0,1696265068,13001.152682339998,27.648731729997962,54406.68194904 2023-10-02,16:44:30.000,275,11045946,-795,0,1696265069,13001.105528169988,27.71217389999947,54406.68893616 2023-10-02,16:44:31.000,275,11045934,-795,0,1696265070,13001.112264479998,27.747419550003542,54406.69592328001 2023-10-02,16:44:32.000,275,11045932,-795,0,1696265071,13001.166154959988,27.733321290004824,54406.70989752 2023-10-02,16:44:33.000,275,11045888,-795,0,1696265072,13001.307617469989,27.782665200000338,54406.83566568001 2023-10-02,16:44:34.000,275,11045899,-715,0,1696265073,13001.354771639999,27.867254759999923,54406.75182024 2023-10-02,16:44:35.000,275,11045943,-795,0,1696265074,13001.45581629,27.93069693000143,54406.77976872 2023-10-02,16:44:36.000,275,11045951,-795,0,1696265075,13001.482761529995,28.008237360001658,54406.58412936 2023-10-02,16:44:37.000,275,11045952,-795,0,1696265076,13001.48949783999,28.071679530003166,54406.59810360001 2023-10-02,16:44:38.000,275,11045923,-795,0,1696265077,13001.69158713999,28.16331822000211,54406.89854976 2023-10-02,16:44:39.000,275,11045971,-795,0,1696265078,13001.745477619996,28.23380952000298,54406.91252400001 2023-10-02,16:44:40.000,275,11045962,-795,0,1696265079,13001.75895024,28.304300820003846,54406.88457552001 2023-10-02,16:44:41.000,275,11045983,-795,0,1696265080,13001.812840719991,28.318399080002564,54406.8775884 2023-10-02,16:44:42.000,275,11045940,-795,0,1696265081,13001.73874131,28.3465956,54406.83566568001 2023-10-02,16:44:43.000,275,11045947,-795,0,1696265082,13001.69158713999,28.38889038000343,54406.92649824 2023-10-02,16:44:44.000,275,11045942,-795,0,1696265083,13001.624224039995,28.38889038000343,54406.891562640005 2023-10-02,16:44:45.000,275,11045932,-795,0,1696265084,13001.583806179995,28.332497340001282,54406.82169144 2023-10-02,16:44:46.000,275,11045884,-795,0,1696265085,13001.41539843,28.332497340001282,54406.80073008 2023-10-02,16:44:47.000,275,11045914,-795,0,1696265086,13001.361507949994,28.254956910001056,54406.80073008 2023-10-02,16:44:48.000,275,11045942,-795,0,1696265087,13001.300881159994,28.254956910001056,54406.96842096 2023-10-02,16:44:49.000,275,11045927,-795,0,1696265088,13001.233518059998,28.247907780001697,54406.91252400001 2023-10-02,16:44:50.000,275,11045919,-795,0,1696265089,13001.166154959988,28.191514739999548,54406.8077172 2023-10-02,16:44:51.000,275,11045943,-795,0,1696265090,13001.125737099988,28.18446561000019,54406.737845999996 2023-10-02,16:44:52.000,275,11045947,-795,0,1696265091,13000.997747209993,28.12807256999804,54406.74483312001 2023-10-02,16:44:53.000,275,11045955,-795,0,1696265092,13000.970801969997,28.156269090002752,54406.723871760005 2023-10-02,16:44:54.000,275,11045916,-795,0,1696265093,13001.004483520002,28.17036735000147,54406.82867856 2023-10-02,16:44:55.000,275,11045924,-795,0,1696265094,13000.984274590002,28.149219960003393,54406.8077172 2023-10-02,16:44:56.000,275,11045909,-795,0,1696265095,13000.943856730002,28.149219960003393,54406.69592328001 2023-10-02,16:44:57.000,275,11045925,-795,0,1696265096,13000.923647800002,28.2126621300049,54406.68194904 2023-10-02,16:44:58.000,275,11045896,-795,0,1696265097,13000.950593039997,28.2126621300049,54406.75880736 2023-10-02,16:44:59.000,275,11045948,-795,0,1696265098,13000.991010899997,28.283153429998492,54406.71688464001 2023-10-02,16:45:00.000,275,11045965,-795,0,1696265099,13000.991010899997,28.33954647000064,54406.71688464001 2023-10-02,16:45:01.000,275,11045964,-795,0,1696265100,13001.024692450002,28.38889038000343,54406.66797480001 2023-10-02,16:45:02.000,275,11045930,-795,0,1696265101,13001.051637689998,28.4593816800043,54406.65400056 2023-10-02,16:45:03.000,275,11045950,-795,0,1696265102,13001.159418649993,28.515774719999172,54406.8077172 2023-10-02,16:45:04.000,275,11045905,-795,0,1696265103,13001.199836509993,28.558069500002603,54406.78675584001 2023-10-02,16:45:05.000,275,11045919,-795,0,1696265104,13001.253726989999,28.62856080000347,54406.77976872 2023-10-02,16:45:06.000,275,11045922,-795,0,1696265105,13001.240254369994,28.670855579999625,54406.73085888 2023-10-02,16:45:07.000,275,11045978,-795,0,1696265106,13001.354771639999,28.76249426999857,54406.81470432001 2023-10-02,16:45:08.000,275,11045912,-795,0,1696265107,13001.40866211999,28.847083829998155,54406.891562640005 2023-10-02,16:45:09.000,275,11045948,-795,0,1696265108,13001.45581629,28.840034699998796,54406.83566568001 2023-10-02,16:45:10.000,275,11045961,-795,0,1696265109,13001.45581629,28.917575129999022,54406.940472480004 2023-10-02,16:45:11.000,275,11045923,-795,0,1696265110,13001.442343669994,28.93167338999774,54406.89854976 2023-10-02,16:45:12.000,275,11045935,-795,0,1696265111,13001.41539843,28.98101730000053,54406.91252400001 2023-10-02,16:45:13.000,275,11045899,-795,0,1696265112,13001.38845318999,28.98101730000053,54406.92649824 2023-10-02,16:45:14.000,275,11045919,-795,0,1696265113,13001.40866211999,28.952820780003094,54406.92649824 2023-10-02,16:45:15.000,275,11045936,-795,0,1696265114,13001.32782639999,29.02331208000396,54406.89854976 2023-10-02,16:45:16.000,275,11045955,-795,0,1696265115,13001.287408539989,28.959869910002453,54406.86361416001 2023-10-02,16:45:17.000,275,11045927,-795,0,1696265116,13001.206572819989,28.98101730000053,54406.75182024 2023-10-02,16:45:18.000,275,11045898,-795,0,1696265117,13001.145946029988,28.952820780003094,54406.74483312001 2023-10-02,16:45:19.000,275,11045979,-795,0,1696265118,13001.186363889989,28.959869910002453,54406.84963992 2023-10-02,16:45:20.000,275,11045953,-795,0,1696265119,13001.172891269998,28.97396817000117,54406.905536879996 2023-10-02,16:45:21.000,275,11045917,-795,0,1696265120,13001.159418649993,28.98806642999989,54406.8077172 2023-10-02,16:45:22.000,275,11045939,-795,0,1696265121,13001.112264479998,29.03741034000268,54406.793742960006 2023-10-02,16:45:23.000,275,11045878,-795,0,1696265122,13001.112264479998,29.04445947000204,54406.78675584001 2023-10-02,16:45:24.000,275,11045929,-795,0,1696265123,13001.145946029988,29.058557730000757,54406.772781600004 2023-10-02,16:45:25.000,275,11045940,-795,0,1696265124,13001.220045439994,29.079705119998835,54406.84963992 2023-10-02,16:45:26.000,275,11045938,-795,0,1696265125,13001.233518059998,29.09380338000483,54406.78675584001 2023-10-02,16:45:27.000,275,11045934,-715,0,1696265126,13001.32782639999,29.150196419999702,54406.8077172 2023-10-02,16:45:28.000,275,11045939,-795,0,1696265127,13001.38845318999,29.199540330002492,54406.842652800005 2023-10-02,16:45:29.000,275,11045923,-795,0,1696265128,13001.462552599995,29.248884239998006,54406.842652800005 2023-10-02,16:45:30.000,275,11045939,-795,0,1696265129,13001.523179389995,29.27708076000272,54406.82867856 2023-10-02,16:45:31.000,275,11045908,-795,0,1696265130,13001.5972788,29.347572060003586,54406.8077172 2023-10-02,16:45:32.000,275,11045962,-795,0,1696265131,13001.67137820999,29.375768580001022,54406.70989752 2023-10-02,16:45:33.000,275,11045954,-795,0,1696265132,13001.69158713999,29.43921075000253,54406.7029104 2023-10-02,16:45:34.000,275,11045895,-795,0,1696265133,13001.772422859991,29.516751180002757,54406.78675584001 2023-10-02,16:45:35.000,275,11045931,-795,0,1696265134,13001.866731199996,29.551996829999553,54406.87060128 2023-10-02,16:45:36.000,275,11045895,-795,0,1696265135,13001.873467509991,29.594291610002983,54406.87060128 2023-10-02,16:45:37.000,275,11045956,-795,0,1696265136,13001.934094299992,29.573144220004906,54406.86361416001 2023-10-02,16:45:38.000,275,11045915,-795,0,1696265137,13001.880203820001,29.61543900000106,54406.65400056 2023-10-02,16:45:39.000,275,11045960,-795,0,1696265138,13001.913885369991,29.537898570000834,54406.723871760005 2023-10-02,16:45:40.000,275,11045935,-795,0,1696265139,13001.880203820001,29.56609508999827,54406.81470432001 2023-10-02,16:45:41.000,275,11045929,-795,0,1696265140,13001.73874131,29.551996829999553,54406.70989752 2023-10-02,16:45:42.000,275,11045942,-795,0,1696265141,13001.604015109995,29.544947700000193,54406.76579448001 2023-10-02,16:45:43.000,275,11045950,-795,0,1696265142,13001.55012462999,29.530849440001475,54406.89854976 2023-10-02,16:45:44.000,275,11045882,-795,0,1696265143,13001.49623415,29.55904595999891,54406.86361416001 2023-10-02,16:45:45.000,275,11045910,-795,0,1696265144,13001.46928890999,29.50265292000404,54406.82867856 2023-10-02,16:45:46.000,275,11045879,-795,0,1696265145,13001.307617469989,29.530849440001475,54406.78675584001 2023-10-02,16:45:47.000,275,11045892,-795,0,1696265146,13001.273935919999,29.516751180002757,54406.842652800005 2023-10-02,16:45:48.000,275,11045956,-795,0,1696265147,13001.240254369994,29.411014229997818,54406.76579448001 2023-10-02,16:45:49.000,275,11045931,-795,0,1696265148,13001.253726989999,29.347572060003586,54406.88457552001 2023-10-02,16:45:50.000,275,11045927,-795,0,1696265149,13001.220045439994,29.361670320002304,54406.85662704 2023-10-02,16:45:51.000,275,11045964,-795,0,1696265150,13001.220045439994,29.340522930004227,54406.793742960006 2023-10-02,16:45:52.000,275,11045942,-795,0,1696265151,13001.172891269998,29.291179020001437,54406.772781600004 2023-10-02,16:45:53.000,275,11045931,-795,0,1696265152,13001.213309129998,29.27708076000272,54406.84963992 2023-10-02,16:45:54.000,275,11045885,-795,0,1696265153,13001.166154959988,29.27003163000336,54406.83566568001 2023-10-02,16:45:55.000,275,11045959,-795,0,1696265154,13001.166154959988,29.241835109998647,54406.82867856 2023-10-02,16:45:56.000,275,11045945,-795,0,1696265155,13001.092055549998,29.262982500004,54406.626052080006 2023-10-02,16:45:57.000,275,11045859,-795,0,1696265156,13001.092055549998,29.27708076000272,54406.605090720004 2023-10-02,16:45:58.000,275,11045889,-795,0,1696265157,13001.125737099988,29.326424669998232,54406.674961920005 2023-10-02,16:45:59.000,275,11045928,-795,0,1696265158,13001.152682339998,29.312326409999514,54406.74483312001 2023-10-02,16:46:00.000,275,11045927,-795,0,1696265159,13001.159418649993,29.361670320002304,54406.74483312001 2023-10-02,16:46:01.000,275,11045899,-795,0,1696265160,13001.206572819989,29.3969159699991,54406.737845999996 2023-10-02,16:46:02.000,275,11045863,-795,0,1696265161,13001.186363889989,29.474456399999326,54406.6330392 2023-10-02,16:46:03.000,275,11045909,-795,0,1696265162,13001.233518059998,29.509702050003398,54406.70989752 2023-10-02,16:46:04.000,275,11045951,-795,0,1696265163,13001.280672229994,29.551996829999553,54406.7029104 2023-10-02,16:46:05.000,275,11045934,-795,0,1696265164,13001.280672229994,29.523800310002116,54406.605090720004 2023-10-02,16:46:06.000,275,11045927,-795,0,1696265165,13001.334562709999,29.643635519998497,54406.61207784 2023-10-02,16:46:07.000,275,11045928,-795,0,1696265166,13001.401925809994,29.66478291000385,54406.793742960006 2023-10-02,16:46:08.000,275,11045903,-795,0,1696265167,13001.47602522,29.735274210004718,54406.75182024 2023-10-02,16:46:09.000,275,11045931,-795,0,1696265168,13001.49623415,29.756421600002795,54406.772781600004 2023-10-02,16:46:10.000,275,11045900,-795,0,1696265169,13001.502970459995,29.763470730002155,54406.74483312001 2023-10-02,16:46:11.000,275,11045926,-795,0,1696265170,13001.523179389995,29.763470730002155,54406.77976872 2023-10-02,16:46:12.000,275,11045947,-795,0,1696265171,13001.482761529995,29.84806029000174,54406.69592328001 2023-10-02,16:46:13.000,275,11045951,-795,0,1696265172,13001.47602522,29.819863770004304,54406.723871760005 2023-10-02,16:46:14.000,275,11045911,-795,0,1696265173,13001.47602522,29.833962030003022,54406.77976872 2023-10-02,16:46:15.000,275,11045939,-795,0,1696265174,13001.462552599995,29.80576550999831,54406.84963992 2023-10-02,16:46:16.000,275,11045952,-795,0,1696265175,13001.43560736,29.819863770004304,54406.84963992 2023-10-02,16:46:17.000,275,11045897,-795,0,1696265176,13001.374980569999,29.756421600002795,54406.8077172 2023-10-02,16:46:18.000,275,11045961,-795,0,1696265177,13001.3951895,29.714126819999365,54406.86361416001 2023-10-02,16:46:19.000,275,11045973,-795,0,1696265178,13001.36824425999,29.685930300001928,54406.85662704 2023-10-02,16:46:20.000,275,11045956,-795,0,1696265179,13001.354771639999,29.62248813000042,54406.84963992 2023-10-02,16:46:21.000,275,11045915,-795,0,1696265180,13001.240254369994,29.594291610002983,54406.772781600004 2023-10-02,16:46:22.000,275,11045922,-795,0,1696265181,13001.246990679989,29.580193350004265,54406.772781600004 2023-10-02,16:46:23.000,275,11045936,-795,0,1696265182,13001.334562709999,29.544947700000193,54406.83566568001 2023-10-02,16:46:24.000,275,11045917,-795,0,1696265183,13001.36824425999,29.523800310002116,54406.842652800005 2023-10-02,16:46:25.000,275,11045895,-795,0,1696265184,13001.42887104999,29.467407269999967,54406.8775884 2023-10-02,16:46:26.000,275,11045898,-795,0,1696265185,13001.45581629,29.474456399999326,54406.674961920005 2023-10-02,16:46:27.000,275,11045882,-795,0,1696265186,13001.52991569999,29.481505529998685,54406.77976872 2023-10-02,16:46:28.000,275,11045937,-795,0,1696265187,13001.59054248999,29.509702050003398,54406.75880736 2023-10-02,16:46:29.000,275,11045927,-795,0,1696265188,13001.69832345,29.551996829999553,54406.85662704 2023-10-02,16:46:30.000,275,11045932,-795,0,1696265189,13001.75221392999,29.601340740002342,54406.891562640005 2023-10-02,16:46:31.000,275,11045924,-795,0,1696265190,13001.772422859991,29.6083898700017,54406.87060128 2023-10-02,16:46:32.000,275,11045930,-795,0,1696265191,13001.833049649991,29.65773378000449,54406.842652800005 2023-10-02,16:46:33.000,275,11045924,-795,0,1696265192,13001.920621680001,29.707077690000006,54406.91951112 2023-10-02,16:46:34.000,275,11045900,-795,0,1696265193,13001.907149059996,29.728225079998083,54406.91252400001 2023-10-02,16:46:35.000,275,11045932,-795,0,1696265194,13001.866731199996,29.749372470003436,54406.87060128 2023-10-02,16:46:36.000,275,11045935,-795,0,1696265195,13001.846522269996,29.819863770004304,54406.84963992 2023-10-02,16:46:37.000,275,11045893,-795,0,1696265196,13001.81957703,29.833962030003022,54406.70989752 2023-10-02,16:46:38.000,275,11045915,-795,0,1696265197,13001.866731199996,29.91150246000325,54406.78675584001 2023-10-02,16:46:39.000,275,11045916,-715,0,1696265198,13001.81957703,29.90445333000389,54406.65400056 2023-10-02,16:46:40.000,275,11045882,-795,0,1696265199,13001.83978596,29.89740420000453,54406.961433840006 2023-10-02,16:46:41.000,275,11045933,-795,0,1696265200,13001.833049649991,29.91150246000325,54406.905536879996 2023-10-02,16:46:42.000,275,11045934,-795,0,1696265201,13001.67811452,29.974944630004757,54406.75880736 2023-10-02,16:46:43.000,275,11045861,-795,0,1696265202,13001.57033355999,29.953797239999403,54406.78675584001 2023-10-02,16:46:44.000,275,11045907,-795,0,1696265203,13001.523179389995,29.925600720001967,54406.71688464001 2023-10-02,16:46:45.000,275,11045918,-795,0,1696265204,13001.43560736,29.974944630004757,54406.82169144 2023-10-02,16:46:46.000,275,11045928,-795,0,1696265205,13001.361507949994,30.010190280001552,54406.82867856 2023-10-02,16:46:47.000,275,11045926,-795,0,1696265206,13001.294144849999,29.925600720001967,54406.83566568001 2023-10-02,16:46:48.000,275,11045869,-795,0,1696265207,13001.220045439994,29.946748110000044,54406.80073008 2023-10-02,16:46:49.000,275,11045923,-795,0,1696265208,13001.166154959988,29.89740420000453,54406.82867856 2023-10-02,16:46:50.000,275,11045888,-795,0,1696265209,13001.098791859993,29.91150246000325,54406.80073008 2023-10-02,16:46:51.000,275,11045924,-795,0,1696265210,13001.051637689998,29.883305939998536,54406.73085888 2023-10-02,16:46:52.000,275,11045925,-795,0,1696265211,13000.937120419992,29.925600720001967,54406.6330392 2023-10-02,16:46:53.000,275,11045934,-795,0,1696265212,13000.943856730002,29.89740420000453,54406.66797480001 2023-10-02,16:46:54.000,275,11045939,-795,0,1696265213,13000.916911489992,29.91150246000325,54406.74483312001 2023-10-02,16:46:55.000,275,11045930,-795,0,1696265214,13000.950593039997,29.89740420000453,54406.793742960006 2023-10-02,16:46:56.000,275,11045928,-795,0,1696265215,13000.903438870002,29.91150246000325,54406.737845999996 2023-10-02,16:46:57.000,275,11045923,-795,0,1696265216,13000.896702559992,29.90445333000389,54406.61906496001 2023-10-02,16:46:58.000,275,11045860,-795,0,1696265217,13000.943856730002,29.890355069997895,54406.69592328001 2023-10-02,16:46:59.000,275,11045952,-795,0,1696265218,13000.896702559992,29.84806029000174,54406.563168 2023-10-02,16:47:00.000,275,11045937,-795,0,1696265219,13000.937120419992,29.86215855000046,54406.64701344001 2023-10-02,16:47:01.000,275,11045938,-795,0,1696265220,13000.950593039997,29.84806029000174,54406.54919376001 2023-10-02,16:47:02.000,275,11045953,-795,0,1696265221,13000.970801969997,29.84806029000174,54406.61207784 2023-10-02,16:47:03.000,275,11045901,-795,0,1696265222,13001.065110310003,29.8551094200011,54406.74483312001 2023-10-02,16:47:04.000,275,11045940,-795,0,1696265223,13001.092055549998,29.8551094200011,54406.7029104 2023-10-02,16:47:05.000,275,11045908,-795,0,1696265224,13001.065110310003,29.826912900003663,54406.69592328001 2023-10-02,16:47:06.000,275,11045981,-795,0,1696265225,13001.044901380003,29.84101116000238,54406.605090720004 2023-10-02,16:47:07.000,275,11045949,-795,0,1696265226,13001.112264479998,29.876256809999177,54406.64701344001 2023-10-02,16:47:08.000,275,11045911,-795,0,1696265227,13001.078582929993,29.81281463999767,54406.54919376001 2023-10-02,16:47:09.000,275,11045920,-795,0,1696265228,13001.139209719993,29.79871637999895,54406.65400056 2023-10-02,16:47:10.000,275,11045946,-795,0,1696265229,13001.179627579993,29.80576550999831,54406.71688464001 2023-10-02,16:47:11.000,275,11045956,-795,0,1696265230,13001.152682339998,29.80576550999831,54406.7029104 2023-10-02,16:47:12.000,275,11045936,-795,0,1696265231,13001.152682339998,29.79166724999959,54406.64002632 2023-10-02,16:47:13.000,275,11045939,-795,0,1696265232,13001.193100199998,29.749372470003436,54406.77976872 2023-10-02,16:47:14.000,275,11045959,-795,0,1696265233,13001.166154959988,29.763470730002155,54406.71688464001 2023-10-02,16:47:15.000,275,11045915,-795,0,1696265234,13001.159418649993,29.735274210004718,54406.64701344001 2023-10-02,16:47:16.000,275,11045943,-795,0,1696265235,13001.132473409998,29.692979430001287,54406.66797480001 2023-10-02,16:47:17.000,275,11045925,-795,0,1696265236,13001.071846619998,29.728225079998083,54406.61207784 2023-10-02,16:47:18.000,275,11045927,-795,0,1696265237,13001.004483520002,29.66478291000385,54406.605090720004 2023-10-02,16:47:19.000,275,11045912,-795,0,1696265238,13001.004483520002,29.643635519998497,54406.626052080006 2023-10-02,16:47:20.000,275,11045933,-795,0,1696265239,13000.943856730002,29.61543900000106,54406.626052080006 2023-10-02,16:47:21.000,275,11045941,-795,0,1696265240,13000.896702559992,29.573144220004906,54406.59111648 2023-10-02,16:47:22.000,275,11045917,-795,0,1696265241,13000.788921599997,29.516751180002757,54406.52124528 2023-10-02,16:47:23.000,275,11045873,-795,0,1696265242,13000.842812080002,29.530849440001475,54406.507271040005 2023-10-02,16:47:24.000,275,11045960,-795,0,1696265243,13000.863021010002,29.50265292000404,54406.570155119996 2023-10-02,16:47:25.000,275,11045921,-795,0,1696265244,13000.889966249997,29.50265292000404,54406.48630968 2023-10-02,16:47:26.000,275,11045889,-795,0,1696265245,13000.889966249997,29.474456399999326,54406.43041272001 2023-10-02,16:47:27.000,275,11045904,-795,0,1696265246,13000.896702559992,29.481505529998685,54406.45137408001 2023-10-02,16:47:28.000,275,11045949,-795,0,1696265247,13000.984274590002,29.43921075000253,54406.59111648 2023-10-02,16:47:29.000,275,11045922,-795,0,1696265248,13001.024692450002,29.425112490003812,54406.4932968 2023-10-02,16:47:30.000,275,11045941,-795,0,1696265249,13001.065110310003,29.38986683999974,54406.53521952 2023-10-02,16:47:31.000,275,11045932,-795,0,1696265250,13001.179627579993,29.319375539998873,54406.45137408001 2023-10-02,16:47:32.000,275,11045985,-795,0,1696265251,13001.334562709999,29.178392940004414,54406.3535544 2023-10-02,16:47:33.000,275,11045912,-795,0,1696265252,13001.55686094,29.100852510004188,54406.339580160005 2023-10-02,16:47:34.000,275,11045905,-795,0,1696265253,13001.77915917,29.284129890002077,54406.37451576 2023-10-02,16:47:35.000,275,11045932,-795,0,1696265254,13001.853258579991,29.481505529998685,54406.47932256001 2023-10-02,16:47:36.000,275,11045917,-795,0,1696265255,13001.75895024,29.594291610002983,54406.48630968 2023-10-02,16:47:37.000,275,11045895,-795,0,1696265256,13001.664641899995,29.643635519998497,54406.54220664 2023-10-02,16:47:38.000,275,11045927,-795,0,1696265257,13001.65116927999,29.67888117000257,54406.68194904 2023-10-02,16:47:39.000,275,11045856,-795,0,1696265258,13001.67137820999,29.67888117000257,54406.64701344001 2023-10-02,16:47:40.000,275,11045899,-795,0,1696265259,13001.61075141999,29.685930300001928,54406.61906496001 2023-10-02,16:47:41.000,275,11045913,-795,0,1696265260,13001.745477619996,29.692979430001287,54406.58412936 2023-10-02,16:47:42.000,275,11045943,-795,0,1696265261,13001.75895024,29.692979430001287,54406.59810360001 2023-10-02,16:47:43.000,275,11045901,-795,0,1696265262,13001.81957703,29.735274210004718,54406.737845999996 2023-10-02,16:47:44.000,275,11045926,-795,0,1696265263,13001.853258579991,29.700028560000646,54406.80073008 2023-10-02,16:47:45.000,275,11045890,-795,0,1696265264,13001.853258579991,29.707077690000006,54406.74483312001 2023-10-02,16:47:46.000,275,11045880,-795,0,1696265265,13001.806104409996,29.692979430001287,54406.68194904 2023-10-02,16:47:47.000,275,11045931,-795,0,1696265266,13001.77915917,29.685930300001928,54406.66797480001 2023-10-02,16:47:48.000,275,11045885,-795,0,1696265267,13001.77915917,29.685930300001928,54406.68893616 2023-10-02,16:47:49.000,275,11045920,-795,0,1696265268,13001.772422859991,29.65773378000449,54406.75182024 2023-10-02,16:47:50.000,275,11045911,-795,0,1696265269,13001.792631789991,29.601340740002342,54406.77976872 2023-10-02,16:47:51.000,275,11045900,-795,0,1696265270,13001.765686549996,29.601340740002342,54406.81470432001 2023-10-02,16:47:52.000,275,11045893,-795,0,1696265271,13001.725268689996,29.523800310002116,54406.78675584001 2023-10-02,16:47:53.000,275,11045920,-795,0,1696265272,13001.73874131,29.488554659998044,54406.842652800005 2023-10-02,16:47:54.000,275,11045943,-795,0,1696265273,13001.61748773,29.43216162000317,54406.80073008 2023-10-02,16:47:55.000,275,11045901,-795,0,1696265274,13001.543388319995,29.375768580001022,54406.78675584001 2023-10-02,16:47:56.000,275,11045969,-795,0,1696265275,13001.47602522,29.333473800004867,54406.66797480001 2023-10-02,16:47:57.000,275,11045927,-795,0,1696265276,13001.41539843,29.298228150000796,54406.7029104 2023-10-02,16:47:58.000,275,11045929,-795,0,1696265277,13001.32782639999,29.262982500004,54406.75880736 2023-10-02,16:47:59.000,275,11045952,-795,0,1696265278,13001.267199609989,29.21363859000121,54406.75182024 2023-10-02,16:48:00.000,275,11045911,-795,0,1696265279,13001.172891269998,29.15724554999906,54406.7029104 2023-10-02,16:48:01.000,275,11045936,-795,0,1696265280,13001.098791859993,29.143147290000343,54406.61906496001 2023-10-02,16:48:02.000,275,11045869,-795,0,1696265281,13001.017956139993,29.079705119998835,54406.52124528 2023-10-02,16:48:03.000,275,11045965,-795,0,1696265282,13000.991010899997,29.058557730000757,54406.52823240001 2023-10-02,16:48:04.000,275,11045902,-795,0,1696265283,13001.004483520002,29.03741034000268,54406.54220664 2023-10-02,16:48:05.000,275,11045926,-795,0,1696265284,13000.937120419992,29.04445947000204,54406.51425816 2023-10-02,16:48:06.000,275,11045918,-795,0,1696265285,13000.930384109997,29.02331208000396,54406.45137408001 2023-10-02,16:48:07.000,275,11045937,-795,0,1696265286,13000.943856730002,29.016262950004602,54406.48630968 2023-10-02,16:48:08.000,275,11045933,-795,0,1696265287,13000.943856730002,29.016262950004602,54406.51425816 2023-10-02,16:48:09.000,275,11045946,-795,0,1696265288,13000.977538279993,29.02331208000396,54406.53521952 2023-10-02,16:48:10.000,275,11045882,-795,0,1696265289,13000.964065660002,28.99511555999925,54406.4234256 2023-10-02,16:48:11.000,275,11045916,-795,0,1696265290,13000.991010899997,28.952820780003094,54406.51425816 2023-10-02,16:48:12.000,275,11045936,-795,0,1696265291,13000.991010899997,29.03036121000332,54406.388490000005 2023-10-02,16:48:13.000,275,11045924,-795,0,1696265292,13001.011219829998,29.02331208000396,54406.38150288001 2023-10-02,16:48:14.000,275,11045916,-795,0,1696265293,13000.991010899997,29.051508600001398,54406.48630968 2023-10-02,16:48:15.000,275,11045904,-795,0,1696265294,13001.004483520002,29.086754249998194,54406.556180880005 2023-10-02,16:48:16.000,275,11045873,-795,0,1696265295,13000.991010899997,29.058557730000757,54406.45137408001 2023-10-02,16:48:17.000,275,11045901,-795,0,1696265296,13000.970801969997,29.150196419999702,54406.54220664 2023-10-02,16:48:18.000,275,11045887,-795,0,1696265297,13000.896702559992,29.16429467999842,54406.39547712 2023-10-02,16:48:19.000,275,11045877,-795,0,1696265298,13000.943856730002,29.22773684999993,54406.39547712 2023-10-02,16:48:20.000,275,11045934,-795,0,1696265299,13000.970801969997,29.22773684999993,54406.437399840004 2023-10-02,16:48:21.000,275,11045915,-795,0,1696265300,13000.910175179997,29.284129890002077,54406.388490000005 2023-10-02,16:48:22.000,275,11045950,-795,0,1696265301,13000.950593039997,29.305277280000155,54406.41643848 2023-10-02,16:48:23.000,275,11045928,-795,0,1696265302,13001.031428759998,29.27708076000272,54406.53521952 2023-10-02,16:48:24.000,275,11045952,-795,0,1696265303,13001.071846619998,29.262982500004,54406.54220664 2023-10-02,16:48:25.000,275,11045894,-795,0,1696265304,13001.098791859993,29.27003163000336,54406.52823240001 2023-10-02,16:48:26.000,275,11045877,-795,0,1696265305,13001.071846619998,29.27708076000272,54406.3535544 2023-10-02,16:48:27.000,275,11045906,-795,0,1696265306,13001.112264479998,29.22773684999993,54406.36054152001 2023-10-02,16:48:28.000,275,11045876,-795,0,1696265307,13001.166154959988,29.178392940004414,54406.47233544 2023-10-02,16:48:29.000,275,11045889,-795,0,1696265308,13001.159418649993,29.136098160000984,54406.38150288001 2023-10-02,16:48:30.000,275,11045904,-795,0,1696265309,13001.193100199998,29.16429467999842,54406.45137408001 2023-10-02,16:48:31.000,275,11045876,-795,0,1696265310,13001.159418649993,29.107901640003547,54406.36752864 2023-10-02,16:48:32.000,275,11045907,-795,0,1696265311,13001.159418649993,29.107901640003547,54406.4234256 2023-10-02,16:48:33.000,275,11045865,-795,0,1696265312,13001.199836509993,29.114950770002906,54406.64002632 2023-10-02,16:48:34.000,275,11045898,-795,0,1696265313,13001.112264479998,29.100852510004188,54406.54919376001 2023-10-02,16:48:35.000,275,11045913,-795,0,1696265314,13001.166154959988,29.03741034000268,54406.47932256001 2023-10-02,16:48:36.000,275,11045924,-795,0,1696265315,13001.119000789993,29.072655989999475,54406.43041272001 2023-10-02,16:48:37.000,275,11045897,-795,0,1696265316,13001.071846619998,29.051508600001398,54406.4932968 2023-10-02,16:48:38.000,275,11045942,-795,0,1696265317,13001.105528169988,29.100852510004188,54406.43041272001 2023-10-02,16:48:39.000,275,11045926,-795,0,1696265318,13001.092055549998,29.107901640003547,54406.52124528 2023-10-02,16:48:40.000,275,11045896,-795,0,1696265319,13001.038165069993,29.114950770002906,54406.458361200006 2023-10-02,16:48:41.000,275,11045912,-795,0,1696265320,13000.970801969997,29.09380338000483,54406.234773359996 2023-10-02,16:48:42.000,275,11045903,-795,0,1696265321,13001.017956139993,29.150196419999702,54406.30464456 2023-10-02,16:48:43.000,275,11045871,-795,0,1696265322,13001.071846619998,29.136098160000984,54406.30464456 2023-10-02,16:48:44.000,275,11045935,-795,0,1696265323,13001.152682339998,29.20658946000185,54406.3535544 2023-10-02,16:48:45.000,275,11045952,-795,0,1696265324,13001.172891269998,29.21363859000121,54406.29765744 2023-10-02,16:48:46.000,275,11045929,-795,0,1696265325,13001.166154959988,29.21363859000121,54406.19285064001 2023-10-02,16:48:47.000,275,11045928,-795,0,1696265326,13001.287408539989,29.284129890002077,54406.19285064001 2023-10-02,16:48:48.000,275,11045896,-795,0,1696265327,13001.300881159994,29.27708076000272,54406.25573472 2023-10-02,16:48:49.000,275,11045911,-795,0,1696265328,13001.341299019994,29.291179020001437,54406.171889280005 2023-10-02,16:48:50.000,275,11045942,-795,0,1696265329,13001.246990679989,29.319375539998873,54406.18586352 2023-10-02,16:48:51.000,275,11045933,-795,0,1696265330,13001.273935919999,29.361670320002304,54406.25573472 2023-10-02,16:48:52.000,275,11045878,-795,0,1696265331,13001.267199609989,29.38986683999974,54406.27669608 2023-10-02,16:48:53.000,275,11045942,-795,0,1696265332,13001.300881159994,29.3969159699991,54406.25573472 2023-10-02,16:48:54.000,275,11045898,-795,0,1696265333,13001.32782639999,29.368719450001663,54406.43041272001 2023-10-02,16:48:55.000,275,11045950,-795,0,1696265334,13001.374980569999,29.340522930004227,54406.52124528 2023-10-02,16:48:56.000,275,11045927,-795,0,1696265335,13001.32782639999,29.333473800004867,54406.40945136001 2023-10-02,16:48:57.000,275,11045929,-795,0,1696265336,13001.34803532999,29.284129890002077,54406.437399840004 2023-10-02,16:48:58.000,275,11045914,-795,0,1696265337,13001.32782639999,29.22068772000057,54406.4932968 2023-10-02,16:48:59.000,275,11045931,-795,0,1696265338,13001.36824425999,29.22068772000057,54406.507271040005 2023-10-02,16:49:00.000,275,11045888,-795,0,1696265339,13001.381716879994,29.15724554999906,54406.47233544 2023-10-02,16:49:01.000,275,11045932,-795,0,1696265340,13001.32782639999,29.100852510004188,54406.38150288001 2023-10-02,16:49:02.000,275,11045943,-795,0,1696265341,13001.314353779999,29.03036121000332,54406.47233544 2023-10-02,16:49:03.000,275,11045925,-795,0,1696265342,13001.361507949994,28.99511555999925,54406.61207784 2023-10-02,16:49:04.000,275,11045929,-795,0,1696265343,13001.354771639999,28.97396817000117,54406.570155119996 2023-10-02,16:49:05.000,275,11045903,-795,0,1696265344,13001.3951895,28.938722520004376,54406.54919376001 2023-10-02,16:49:06.000,275,11045934,-795,0,1696265345,13001.32782639999,28.92462425999838,54406.45137408001 2023-10-02,16:49:07.000,275,11045914,-795,0,1696265346,13001.300881159994,28.92462425999838,54406.46534832 2023-10-02,16:49:08.000,275,11045927,-795,0,1696265347,13001.253726989999,28.86823122000351,54406.458361200006 2023-10-02,16:49:09.000,275,11045898,-795,0,1696265348,13001.287408539989,28.85413296000479,54406.51425816 2023-10-02,16:49:10.000,275,11045955,-795,0,1696265349,13001.186363889989,28.875280350002868,54406.54919376001 2023-10-02,16:49:11.000,275,11045961,-795,0,1696265350,13001.119000789993,28.847083829998155,54406.437399840004 2023-10-02,16:49:12.000,275,11045972,-795,0,1696265351,13001.065110310003,28.889378610001586,54406.52823240001 2023-10-02,16:49:13.000,275,11045964,-795,0,1696265352,13001.112264479998,28.882329480002227,54406.66098768 2023-10-02,16:49:14.000,275,11045912,-795,0,1696265353,13001.038165069993,28.882329480002227,54406.57714224001 2023-10-02,16:49:15.000,275,11045935,-795,0,1696265354,13001.004483520002,28.882329480002227,54406.556180880005 2023-10-02,16:49:16.000,275,11045923,-795,0,1696265355,13000.943856730002,28.93167338999774,54406.53521952 2023-10-02,16:49:17.000,275,11045874,-795,0,1696265356,13000.856284699992,28.966919040001812,54406.40945136001 2023-10-02,16:49:18.000,275,11045927,-795,0,1696265357,13000.896702559992,29.009213819997967,54406.52124528 2023-10-02,16:49:19.000,275,11045910,-795,0,1696265358,13000.889966249997,29.04445947000204,54406.556180880005 2023-10-02,16:49:20.000,275,11045923,-795,0,1696265359,13000.856284699992,29.09380338000483,54406.570155119996 2023-10-02,16:49:21.000,275,11045922,-795,0,1696265360,13000.815866839992,29.143147290000343,54406.46534832 2023-10-02,16:49:22.000,275,11045951,-715,0,1696265361,13000.775448979992,29.22068772000057,54406.44438696 2023-10-02,16:49:23.000,275,11045910,-795,0,1696265362,13000.869757319997,29.234785979999288,54406.45137408001 2023-10-02,16:49:24.000,275,11045922,-795,0,1696265363,13000.775448979992,29.312326409999514,54406.28368320001 2023-10-02,16:49:25.000,275,11045949,-795,0,1696265364,13000.836075769992,29.361670320002304,54406.28368320001 2023-10-02,16:49:26.000,275,11045960,-795,0,1696265365,13000.863021010002,29.3969159699991,54406.458361200006 2023-10-02,16:49:27.000,275,11045919,-795,0,1696265366,13000.903438870002,29.44625988000189,54406.43041272001 2023-10-02,16:49:28.000,275,11045915,-795,0,1696265367,13000.923647800002,29.530849440001475,54406.388490000005 2023-10-02,16:49:29.000,275,11045949,-795,0,1696265368,13000.984274590002,29.544947700000193,54406.402464239996 2023-10-02,16:49:30.000,275,11045870,-795,0,1696265369,13000.970801969997,29.55904595999891,54406.30464456 2023-10-02,16:49:31.000,275,11045952,-795,0,1696265370,13001.038165069993,29.587242480003624,54406.31163168001 2023-10-02,16:49:32.000,275,11045939,-795,0,1696265371,13001.078582929993,29.587242480003624,54406.38150288001 2023-10-02,16:49:33.000,275,11045882,-795,0,1696265372,13001.172891269998,29.587242480003624,54406.46534832 2023-10-02,16:49:34.000,275,11045917,-795,0,1696265373,13001.226781749989,29.61543900000106,54406.51425816 2023-10-02,16:49:35.000,275,11045920,-795,0,1696265374,13001.220045439994,29.62248813000042,54406.40945136001 2023-10-02,16:49:36.000,275,11045917,-795,0,1696265375,13001.260463299994,29.62953725999978,54406.43041272001 2023-10-02,16:49:37.000,275,11045917,-795,0,1696265376,13001.287408539989,29.6083898700017,54406.52823240001 2023-10-02,16:49:38.000,275,11045920,-795,0,1696265377,13001.220045439994,29.55904595999891,54406.52823240001 2023-10-02,16:49:39.000,275,11045929,-755,0,1696265378,13001.132473409998,29.551996829999553,54406.47932256001 2023-10-02,16:49:40.000,275,11045925,-795,0,1696265379,13001.078582929993,29.523800310002116,54406.47932256001 2023-10-02,16:49:41.000,275,11045932,-795,0,1696265380,13000.984274590002,29.537898570000834,54406.38150288001 2023-10-02,16:49:42.000,275,11045943,-795,0,1696265381,13000.775448979992,29.537898570000834,54406.25573472 2023-10-02,16:49:43.000,275,11045907,-795,0,1696265382,13000.809130529997,29.460358140000608,54406.54919376001 2023-10-02,16:49:44.000,275,11045897,-795,0,1696265383,13000.714822189992,29.411014229997818,54406.46534832 2023-10-02,16:49:45.000,275,11045933,-795,0,1696265384,13000.687876949996,29.40396509999846,54406.47932256001 2023-10-02,16:49:46.000,275,11045917,-795,0,1696265385,13000.55315074999,29.361670320002304,54406.220799120005 2023-10-02,16:49:47.000,275,11045869,-795,0,1696265386,13000.5194692,29.38986683999974,54406.28368320001 2023-10-02,16:49:48.000,275,11045896,-795,0,1696265387,13000.45210609999,29.3969159699991,54406.12996656 2023-10-02,16:49:49.000,275,11045900,-795,0,1696265388,13000.47231502999,29.368719450001663,54406.15092792 2023-10-02,16:49:50.000,275,11045873,-795,0,1696265389,13000.51273288999,29.3969159699991,54406.30464456 2023-10-02,16:49:51.000,275,11045922,-795,0,1696265390,13000.49926027,29.40396509999846,54406.21381200001 2023-10-02,16:49:52.000,275,11045948,-795,0,1696265391,13000.586832299996,29.411014229997818,54406.21381200001 2023-10-02,16:49:53.000,275,11045890,-795,0,1696265392,13000.62051385,29.481505529998685,54406.3186188 2023-10-02,16:49:54.000,275,11045821,-795,0,1696265393,13000.694613259991,29.516751180002757,54406.26272184001 2023-10-02,16:49:55.000,275,11045920,-795,0,1696265394,13000.761976360001,29.544947700000193,54406.32560592 2023-10-02,16:49:56.000,275,11045907,-795,0,1696265395,13000.809130529997,29.587242480003624,54406.30464456 2023-10-02,16:49:57.000,275,11045894,-795,0,1696265396,13000.849548389997,29.62248813000042,54406.27669608 2023-10-02,16:49:58.000,275,11045951,-795,0,1696265397,13000.916911489992,29.67888117000257,54406.44438696 2023-10-02,16:49:59.000,275,11045913,-795,0,1696265398,13000.923647800002,29.67888117000257,54406.41643848 2023-10-02,16:50:00.000,275,11045918,-795,0,1696265399,13000.943856730002,29.756421600002795,54406.45137408001 2023-10-02,16:50:01.000,275,11045922,-795,0,1696265400,13000.916911489992,29.763470730002155,54406.46534832 2023-10-02,16:50:02.000,275,11045877,-795,0,1696265401,13000.822603150002,29.79871637999895,54406.25573472 2023-10-02,16:50:03.000,275,11045881,-795,0,1696265402,13000.863021010002,29.876256809999177,54406.32560592 2023-10-02,16:50:04.000,275,11045926,-795,0,1696265403,13000.889966249997,29.939698980000685,54406.339580160005 2023-10-02,16:50:05.000,275,11045947,-795,0,1696265404,13000.896702559992,29.89740420000453,54406.269708960004 2023-10-02,16:50:06.000,275,11045919,-795,0,1696265405,13000.869757319997,30.02428854000027,54406.2487476 2023-10-02,16:50:07.000,275,11045888,-795,0,1696265406,13000.937120419992,29.981993760004116,54406.28368320001 2023-10-02,16:50:08.000,275,11045925,-795,0,1696265407,13001.011219829998,30.03133766999963,54406.37451576 2023-10-02,16:50:09.000,275,11045918,-795,0,1696265408,13001.044901380003,30.010190280001552,54406.39547712 2023-10-02,16:50:10.000,275,11045869,-795,0,1696265409,13001.017956139993,30.03838679999899,54406.36054152001 2023-10-02,16:50:11.000,275,11045910,-795,0,1696265410,13001.125737099988,30.01723941000091,54406.29765744 2023-10-02,16:50:12.000,275,11045908,-795,0,1696265411,13001.145946029988,30.052485059997707,54406.269708960004 2023-10-02,16:50:13.000,275,11045923,-795,0,1696265412,13001.186363889989,30.052485059997707,54406.28368320001 2023-10-02,16:50:14.000,275,11045902,-795,0,1696265413,13001.246990679989,30.03838679999899,54406.402464239996 2023-10-02,16:50:15.000,275,11045944,-795,0,1696265414,13001.273935919999,30.010190280001552,54406.4932968 2023-10-02,16:50:16.000,275,11045923,-795,0,1696265415,13001.321090089994,29.989042890003475,54406.43041272001 2023-10-02,16:50:17.000,275,11045903,-795,0,1696265416,13001.267199609989,29.939698980000685,54406.36054152001 2023-10-02,16:50:18.000,275,11045887,-795,0,1696265417,13001.300881159994,29.883305939998536,54406.4234256 2023-10-02,16:50:19.000,275,11045914,-795,0,1696265418,13001.260463299994,29.826912900003663,54406.4234256 2023-10-02,16:50:20.000,275,11045911,-795,0,1696265419,13001.260463299994,29.742323340004077,54406.437399840004 2023-10-02,16:50:21.000,275,11045891,-795,0,1696265420,13001.220045439994,29.643635519998497,54406.290670320006 2023-10-02,16:50:22.000,275,11045948,-795,0,1696265421,13001.240254369994,29.601340740002342,54406.30464456 2023-10-02,16:50:23.000,275,11045903,-795,0,1696265422,13001.260463299994,29.467407269999967,54406.47233544 2023-10-02,16:50:24.000,275,11045925,-795,0,1696265423,13001.267199609989,29.40396509999846,54406.402464239996 2023-10-02,16:50:25.000,275,11045904,-795,0,1696265424,13001.253726989999,29.319375539998873,54406.402464239996 2023-10-02,16:50:26.000,275,11045912,-795,0,1696265425,13001.199836509993,29.234785979999288,54406.25573472 2023-10-02,16:50:27.000,275,11045891,-795,0,1696265426,13001.179627579993,29.15724554999906,54406.3186188 2023-10-02,16:50:28.000,275,11045947,-795,0,1696265427,13001.226781749989,29.114950770002906,54406.28368320001 2023-10-02,16:50:29.000,275,11045969,-795,0,1696265428,13001.199836509993,29.065606860000116,54406.31163168001 2023-10-02,16:50:30.000,275,11045920,-795,0,1696265429,13001.213309129998,28.99511555999925,54406.28368320001 2023-10-02,16:50:31.000,275,11045927,-795,0,1696265430,13001.199836509993,28.938722520004376,54406.31163168001 2023-10-02,16:50:32.000,275,11045955,-795,0,1696265431,13001.220045439994,28.882329480002227,54406.32560592 2023-10-02,16:50:33.000,275,11045907,-795,0,1696265432,13001.253726989999,28.825936440000078,54406.37451576 2023-10-02,16:50:34.000,275,11045915,-795,0,1696265433,13001.199836509993,28.804789050002,54406.24176048001 2023-10-02,16:50:35.000,275,11045913,-795,0,1696265434,13001.226781749989,28.783641660003923,54406.2487476 2023-10-02,16:50:36.000,275,11045922,-795,0,1696265435,13001.233518059998,28.79773992000264,54406.24176048001 2023-10-02,16:50:37.000,275,11045972,-795,0,1696265436,13001.246990679989,28.741346880000492,54406.220799120005 2023-10-02,16:50:38.000,275,11045914,-795,0,1696265437,13001.314353779999,28.75544513999921,54406.36752864 2023-10-02,16:50:39.000,275,11045943,-795,0,1696265438,13001.354771639999,28.706101230003696,54406.40945136001 2023-10-02,16:50:40.000,275,11045917,-795,0,1696265439,13001.307617469989,28.677904709998984,54406.34656728 2023-10-02,16:50:41.000,275,11045898,-795,0,1696265440,13001.34803532999,28.684953839998343,54406.4234256 2023-10-02,16:50:42.000,275,11045892,-795,0,1696265441,13001.267199609989,28.706101230003696,54406.34656728 2023-10-02,16:50:43.000,275,11045933,-755,0,1696265442,13001.132473409998,28.706101230003696,54406.21381200001 2023-10-02,16:50:44.000,275,11045897,-795,0,1696265443,13001.179627579993,28.713150360003056,54406.27669608 2023-10-02,16:50:45.000,275,11045902,-795,0,1696265444,13001.186363889989,28.720199490002415,54406.30464456 2023-10-02,16:50:46.000,275,11045967,-795,0,1696265445,13001.098791859993,28.727248620001774,54406.26272184001 2023-10-02,16:50:47.000,275,11045973,-795,0,1696265446,13001.071846619998,28.720199490002415,54406.37451576 2023-10-02,16:50:48.000,275,11045899,-795,0,1696265447,13001.038165069993,28.74839600999985,54406.26272184001 2023-10-02,16:50:49.000,275,11045911,-795,0,1696265448,13001.051637689998,28.75544513999921,54406.40945136001 2023-10-02,16:50:50.000,275,11045909,-795,0,1696265449,13001.031428759998,28.76249426999857,54406.32560592 2023-10-02,16:50:51.000,275,11045936,-795,0,1696265450,13001.038165069993,28.75544513999921,54406.339580160005 2023-10-02,16:50:52.000,275,11045887,-795,0,1696265451,13000.997747209993,28.79773992000264,54406.20682488 2023-10-02,16:50:53.000,275,11045931,-795,0,1696265452,13001.004483520002,28.79773992000264,54406.22778624 2023-10-02,16:50:54.000,275,11045922,-795,0,1696265453,13001.051637689998,28.847083829998155,54406.31163168001 2023-10-02,16:50:55.000,275,11045892,-795,0,1696265454,13001.139209719993,28.832985569999437,54406.36054152001 2023-10-02,16:50:56.000,275,11045927,-795,0,1696265455,13001.166154959988,28.86118209000415,54406.402464239996 2023-10-02,16:50:57.000,275,11045871,-795,0,1696265456,13001.233518059998,28.882329480002227,54406.269708960004 2023-10-02,16:50:58.000,275,11045885,-795,0,1696265457,13001.267199609989,28.896427740000945,54406.36752864 2023-10-02,16:50:59.000,275,11045900,-795,0,1696265458,13001.374980569999,28.889378610001586,54406.33259304001 2023-10-02,16:51:00.000,275,11045912,-795,0,1696265459,13001.401925809994,28.917575129999022,54406.339580160005 2023-10-02,16:51:01.000,275,11045900,-795,0,1696265460,13001.422134739994,28.896427740000945,54406.31163168001 2023-10-02,16:51:02.000,275,11045907,-795,0,1696265461,13001.44907997999,28.889378610001586,54406.34656728 2023-10-02,16:51:03.000,275,11045949,-795,0,1696265462,13001.46928890999,28.882329480002227,54406.388490000005 2023-10-02,16:51:04.000,275,11045901,-795,0,1696265463,13001.50970676999,28.86823122000351,54406.48630968 2023-10-02,16:51:05.000,275,11045890,-795,0,1696265464,13001.442343669994,28.86118209000415,54406.41643848 2023-10-02,16:51:06.000,275,11045943,-795,0,1696265465,13001.442343669994,28.875280350002868,54406.437399840004 2023-10-02,16:51:07.000,275,11045901,-755,0,1696265466,13001.38845318999,28.86823122000351,54406.34656728 2023-10-02,16:51:08.000,275,11045892,-795,0,1696265467,13001.3951895,28.875280350002868,54406.36752864 2023-10-02,16:51:09.000,275,11045934,-795,0,1696265468,13001.3951895,28.86823122000351,54406.41643848 2023-10-02,16:51:10.000,275,11045931,-795,0,1696265469,13001.354771639999,28.889378610001586,54406.44438696 2023-10-02,16:51:11.000,275,11045907,-795,0,1696265470,13001.36824425999,28.81888731000072,54406.4234256 2023-10-02,16:51:12.000,275,11045916,-795,0,1696265471,13001.341299019994,28.86118209000415,54406.33259304001 2023-10-02,16:51:13.000,275,11045937,-795,0,1696265472,13001.374980569999,28.875280350002868,54406.39547712 2023-10-02,16:51:14.000,275,11045935,-795,0,1696265473,13001.361507949994,28.832985569999437,54406.25573472 2023-10-02,16:51:15.000,275,11045922,-795,0,1696265474,13001.381716879994,28.81888731000072,54406.25573472 2023-10-02,16:51:16.000,275,11045931,-795,0,1696265475,13001.42887104999,28.76249426999857,54406.1788764 2023-10-02,16:51:17.000,275,11045927,-795,0,1696265476,13001.41539843,28.684953839998343,54406.122979440006 2023-10-02,16:51:18.000,275,11045956,-795,0,1696265477,13001.49623415,28.62856080000347,54406.26272184001 2023-10-02,16:51:19.000,275,11045884,-795,0,1696265478,13001.523179389995,28.57216776000132,54406.269708960004 2023-10-02,16:51:20.000,275,11045954,-795,0,1696265479,13001.523179389995,28.494627330001094,54406.31163168001 2023-10-02,16:51:21.000,275,11045929,-795,0,1696265480,13001.482761529995,28.494627330001094,54406.36752864 2023-10-02,16:51:22.000,275,11045923,-795,0,1696265481,13001.374980569999,28.466430810003658,54406.27669608 2023-10-02,16:51:23.000,275,11045843,-795,0,1696265482,13001.422134739994,28.480529070002376,54406.24176048001 2023-10-02,16:51:24.000,275,11045897,-795,0,1696265483,13001.36824425999,28.445283419998304,54406.25573472 2023-10-02,16:51:25.000,275,11045882,-795,0,1696265484,13001.34803532999,28.445283419998304,54406.13695368 2023-10-02,16:51:26.000,275,11045901,-795,0,1696265485,13001.40866211999,28.508725589999813,54406.27669608 2023-10-02,16:51:27.000,275,11045953,-795,0,1696265486,13001.442343669994,28.501676460000454,54406.24176048001 2023-10-02,16:51:28.000,275,11045890,-795,0,1696265487,13001.502970459995,28.52987297999789,54406.26272184001 2023-10-02,16:51:29.000,275,11045929,-795,0,1696265488,13001.51644308,28.52987297999789,54406.22778624 2023-10-02,16:51:30.000,275,11045952,-795,0,1696265489,13001.55012462999,28.52987297999789,54406.36054152001 2023-10-02,16:51:31.000,275,11045897,-795,0,1696265490,13001.57706987,28.57216776000132,54406.34656728 2023-10-02,16:51:32.000,275,11045927,-795,0,1696265491,13001.57706987,28.61446254000475,54406.24176048001 2023-10-02,16:51:33.000,275,11045940,-795,0,1696265492,13001.61075141999,28.600364279998757,54406.25573472 2023-10-02,16:51:34.000,275,11045922,-795,0,1696265493,13001.65116927999,28.62856080000347,54406.4234256 2023-10-02,16:51:35.000,275,11045900,-795,0,1696265494,13001.65790559,28.670855579999625,54406.339580160005 2023-10-02,16:51:36.000,275,11045943,-795,0,1696265495,13001.67137820999,28.713150360003056,54406.38150288001 2023-10-02,16:51:37.000,275,11045925,-795,0,1696265496,13001.664641899995,28.741346880000492,54406.33259304001 2023-10-02,16:51:38.000,275,11045926,-795,0,1696265497,13001.59054248999,28.74839600999985,54406.29765744 2023-10-02,16:51:39.000,275,11045883,-795,0,1696265498,13001.61748773,28.74839600999985,54406.38150288001 2023-10-02,16:51:40.000,275,11045900,-795,0,1696265499,13001.55012462999,28.76249426999857,54406.41643848 2023-10-02,16:51:41.000,275,11045885,-795,0,1696265500,13001.44907997999,28.74839600999985,54406.32560592 2023-10-02,16:51:42.000,275,11045906,-795,0,1696265501,13001.422134739994,28.81183818000136,54406.41643848 2023-10-02,16:51:43.000,275,11045912,-795,0,1696265502,13001.401925809994,28.783641660003923,54406.46534832 2023-10-02,16:51:44.000,275,11045925,-795,0,1696265503,13001.321090089994,28.76249426999857,54406.21381200001 2023-10-02,16:51:45.000,275,11045936,-795,0,1696265504,13001.321090089994,28.74839600999985,54406.30464456 2023-10-02,16:51:46.000,275,11045885,-795,0,1696265505,13001.273935919999,28.776592530004564,54406.32560592 2023-10-02,16:51:47.000,275,11045893,-795,0,1696265506,13001.246990679989,28.76954339999793,54406.36752864 2023-10-02,16:51:48.000,275,11045919,-795,0,1696265507,13001.240254369994,28.741346880000492,54406.34656728 2023-10-02,16:51:49.000,275,11045929,-795,0,1696265508,13001.206572819989,28.734297750001133,54406.3535544 2023-10-02,16:51:50.000,275,11045911,-795,0,1696265509,13001.206572819989,28.706101230003696,54406.28368320001 2023-10-02,16:51:51.000,275,11045907,-795,0,1696265510,13001.267199609989,28.74839600999985,54406.3535544 2023-10-02,16:51:52.000,275,11045931,-795,0,1696265511,13001.354771639999,28.692002969997702,54406.33259304001 2023-10-02,16:51:53.000,275,11045938,-795,0,1696265512,13001.32782639999,28.692002969997702,54406.25573472 2023-10-02,16:51:54.000,275,11045927,-795,0,1696265513,13001.361507949994,28.656757320000906,54406.18586352 2023-10-02,16:51:55.000,275,11045921,-795,0,1696265514,13001.502970459995,28.649708190001547,54406.290670320006 2023-10-02,16:51:56.000,275,11045922,-795,0,1696265515,13001.51644308,28.684953839998343,54406.31163168001 2023-10-02,16:51:57.000,275,11045897,-795,0,1696265516,13001.604015109995,28.656757320000906,54406.388490000005 2023-10-02,16:51:58.000,275,11045919,-795,0,1696265517,13001.67137820999,28.692002969997702,54406.47932256001 2023-10-02,16:51:59.000,275,11045917,-795,0,1696265518,13001.71853238,28.713150360003056,54406.51425816 2023-10-02,16:52:00.000,275,11045912,-795,0,1696265519,13001.772422859991,28.713150360003056,54406.556180880005 2023-10-02,16:52:01.000,275,11045844,-795,0,1696265520,13001.75895024,28.720199490002415,54406.605090720004 2023-10-02,16:52:02.000,275,11045896,-795,0,1696265521,13001.71179606999,28.741346880000492,54406.45137408001 2023-10-02,16:52:03.000,275,11045871,-795,0,1696265522,13001.67137820999,28.776592530004564,54406.51425816 2023-10-02,16:52:04.000,275,11045906,-795,0,1696265523,13001.684850829995,28.776592530004564,54406.59111648 2023-10-02,16:52:05.000,275,11045883,-795,0,1696265524,13001.624224039995,28.825936440000078,54406.57714224001 2023-10-02,16:52:06.000,275,11045945,-795,0,1696265525,13001.502970459995,28.783641660003923,54406.36054152001 2023-10-02,16:52:07.000,275,11045952,-795,0,1696265526,13001.523179389995,28.79773992000264,54406.43041272001 2023-10-02,16:52:08.000,275,11045961,-795,0,1696265527,13001.57033355999,28.727248620001774,54406.47932256001 2023-10-02,16:52:09.000,275,11045923,-795,0,1696265528,13001.53665201,28.75544513999921,54406.52124528 2023-10-02,16:52:10.000,275,11045933,-795,0,1696265529,13001.46928890999,28.74839600999985,54406.50028392001 2023-10-02,16:52:11.000,275,11045920,-795,0,1696265530,13001.422134739994,28.692002969997702,54406.4932968 2023-10-02,16:52:12.000,275,11045949,-795,0,1696265531,13001.36824425999,28.684953839998343,54406.38150288001 2023-10-02,16:52:13.000,275,11045934,-795,0,1696265532,13001.36824425999,28.670855579999625,54406.41643848 2023-10-02,16:52:14.000,275,11045920,-795,0,1696265533,13001.34803532999,28.642659060002188,54406.458361200006 2023-10-02,16:52:15.000,275,11045895,-795,0,1696265534,13001.334562709999,28.56511863000196,54406.53521952 2023-10-02,16:52:16.000,275,11045908,-795,0,1696265535,13001.314353779999,28.56511863000196,54406.52823240001 2023-10-02,16:52:17.000,275,11045916,-795,0,1696265536,13001.240254369994,28.480529070002376,54406.48630968 2023-10-02,16:52:18.000,275,11045943,-795,0,1696265537,13001.119000789993,28.445283419998304,54406.4234256 2023-10-02,16:52:19.000,275,11045889,-795,0,1696265538,13001.105528169988,28.4593816800043,54406.41643848 2023-10-02,16:52:20.000,275,11045945,-795,0,1696265539,13001.065110310003,28.438234289998945,54406.46534832 2023-10-02,16:52:21.000,275,11045909,-795,0,1696265540,13000.991010899997,28.33954647000064,54406.36054152001 2023-10-02,16:52:22.000,275,11045907,-795,0,1696265541,13001.004483520002,28.33954647000064,54406.32560592 2023-10-02,16:52:23.000,275,11045926,-795,0,1696265542,13001.051637689998,28.262006040000415,54406.31163168001 2023-10-02,16:52:24.000,275,11045858,-795,0,1696265543,13001.105528169988,28.240858650002338,54406.402464239996 2023-10-02,16:52:25.000,275,11045901,-795,0,1696265544,13001.220045439994,28.22676039000362,54406.52823240001 2023-10-02,16:52:26.000,275,11045855,-795,0,1696265545,13001.273935919999,28.17741648000083,54406.44438696 2023-10-02,16:52:27.000,275,11045937,-795,0,1696265546,13001.401925809994,28.17036735000147,54406.47233544 2023-10-02,16:52:28.000,275,11045951,-795,0,1696265547,13001.401925809994,28.149219960003393,54406.40945136001 2023-10-02,16:52:29.000,275,11045886,-795,0,1696265548,13001.48949783999,28.149219960003393,54406.44438696 2023-10-02,16:52:30.000,275,11045930,-795,0,1696265549,13001.67137820999,28.12102343999868,54406.52823240001 2023-10-02,16:52:31.000,275,11045931,-795,0,1696265550,13001.745477619996,28.071679530003166,54406.507271040005 2023-10-02,16:52:32.000,275,11045887,-795,0,1696265551,13001.77915917,28.106925179999962,54406.59810360001 2023-10-02,16:52:33.000,275,11045916,-795,0,1696265552,13001.866731199996,28.12102343999868,54406.66098768 2023-10-02,16:52:34.000,275,11045959,-795,0,1696265553,13001.967775849997,28.085777790001885,54406.59111648 2023-10-02,16:52:35.000,275,11045932,-795,0,1696265554,13001.987984779997,28.092826920001244,54406.61906496001 2023-10-02,16:52:36.000,275,11045917,-795,0,1696265555,13001.981248470001,28.050532139997813,54406.65400056 2023-10-02,16:52:37.000,275,11045912,-795,0,1696265556,13002.041875260002,28.050532139997813,54406.64002632 2023-10-02,16:52:38.000,275,11045914,-795,0,1696265557,13002.001457400002,28.078728660002525,54406.556180880005 2023-10-02,16:52:39.000,275,11045965,-795,0,1696265558,13002.041875260002,28.022335620000376,54406.64701344001 2023-10-02,16:52:40.000,275,11045932,-795,0,1696265559,13002.136183599992,28.029384749999736,54406.78675584001 2023-10-02,16:52:41.000,275,11045957,-795,0,1696265560,13002.089029429997,27.95184431999951,54406.793742960006 2023-10-02,16:52:42.000,275,11045921,-795,0,1696265561,13002.075556809992,28.0011882300023,54406.64701344001 2023-10-02,16:52:43.000,275,11045913,-795,0,1696265562,13002.035138949992,27.965942579998227,54406.75880736 2023-10-02,16:52:44.000,275,11045939,-795,0,1696265563,13001.967775849997,27.860205630000564,54406.772781600004 2023-10-02,16:52:45.000,275,11045928,-795,0,1696265564,13001.900412750001,27.867254759999923,54406.65400056 2023-10-02,16:52:46.000,275,11045928,-795,0,1696265565,13001.7993681,27.81791085000441,54406.52124528 2023-10-02,16:52:47.000,275,11045989,-795,0,1696265566,13001.83978596,27.747419550003542,54406.605090720004 2023-10-02,16:52:48.000,275,11045892,-795,0,1696265567,13001.765686549996,27.70512477000011,54406.59810360001 2023-10-02,16:52:49.000,275,11045936,-795,0,1696265568,13001.772422859991,27.634633469999244,54406.69592328001 2023-10-02,16:52:50.000,275,11045939,-795,0,1696265569,13001.71179606999,27.557093039999017,54406.61207784 2023-10-02,16:52:51.000,275,11045913,-795,0,1696265570,13001.67137820999,27.465454350000073,54406.57714224001 2023-10-02,16:52:52.000,275,11045908,-795,0,1696265571,13001.55686094,27.41611044000456,54406.51425816 2023-10-02,16:52:53.000,275,11045929,-795,0,1696265572,13001.47602522,27.373815660001128,54406.50028392001 2023-10-02,16:52:54.000,275,11045896,-795,0,1696265573,13001.46928890999,27.268078710003465,54406.58412936 2023-10-02,16:52:55.000,275,11045925,-795,0,1696265574,13001.44907997999,27.19053828000324,54406.61207784 2023-10-02,16:52:56.000,275,11045863,-795,0,1696265575,13001.354771639999,27.12004698000237,54406.53521952 2023-10-02,16:52:57.000,275,11045951,-795,0,1696265576,13001.321090089994,27.063653940000222,54406.4932968 2023-10-02,16:52:58.000,275,11045935,-795,0,1696265577,13001.267199609989,26.993162639999355,54406.52124528 2023-10-02,16:52:59.000,275,11045913,-795,0,1696265578,13001.280672229994,26.964966120001918,54406.4932968 2023-10-02,16:53:00.000,275,11045931,-795,0,1696265579,13001.267199609989,26.90152395000041,54406.48630968 2023-10-02,16:53:01.000,275,11045897,-795,0,1696265580,13001.220045439994,26.873327430002973,54406.36752864 2023-10-02,16:53:02.000,275,11045948,-795,0,1696265581,13001.267199609989,26.8380817799989,54406.437399840004 2023-10-02,16:53:03.000,275,11045904,-795,0,1696265582,13001.354771639999,26.823983520000183,54406.50028392001 2023-10-02,16:53:04.000,275,11045898,-795,0,1696265583,13001.40866211999,26.77463961000467,54406.507271040005 2023-10-02,16:53:05.000,275,11045912,-795,0,1696265584,13001.44907997999,26.78168874000403,54406.45137408001 2023-10-02,16:53:06.000,275,11045919,-795,0,1696265585,13001.45581629,26.77463961000467,54406.32560592 2023-10-02,16:53:07.000,275,11045930,-795,0,1696265586,13001.49623415,26.795787000002747,54406.290670320006 2023-10-02,16:53:08.000,275,11045926,-795,0,1696265587,13001.543388319995,26.795787000002747,54406.37451576 2023-10-02,16:53:09.000,275,11045942,-795,0,1696265588,13001.61075141999,26.78168874000403,54406.3535544 2023-10-02,16:53:10.000,275,11045911,-795,0,1696265589,13001.604015109995,26.816934390000824,54406.388490000005 2023-10-02,16:53:11.000,275,11045907,-795,0,1696265590,13001.61748773,26.873327430002973,54406.37451576 2023-10-02,16:53:12.000,275,11045895,-795,0,1696265591,13001.57706987,26.8380817799989,54406.437399840004 2023-10-02,16:53:13.000,275,11045884,-795,0,1696265592,13001.55012462999,26.859229170004255,54406.51425816 2023-10-02,16:53:14.000,275,11045906,-795,0,1696265593,13001.502970459995,26.859229170004255,54406.45137408001 2023-10-02,16:53:15.000,275,11045895,-795,0,1696265594,13001.422134739994,26.880376560002333,54406.36054152001 2023-10-02,16:53:16.000,275,11045949,-795,0,1696265595,13001.354771639999,26.90152395000041,54406.36752864 2023-10-02,16:53:17.000,275,11045887,-795,0,1696265596,13001.287408539989,26.873327430002973,54406.32560592 2023-10-02,16:53:18.000,275,11045907,-795,0,1696265597,13001.240254369994,26.880376560002333,54406.31163168001 2023-10-02,16:53:19.000,275,11045897,-795,0,1696265598,13001.186363889989,26.90152395000041,54406.45137408001 2023-10-02,16:53:20.000,275,11045898,-795,0,1696265599,13001.186363889989,26.873327430002973,54406.4234256 2023-10-02,16:53:21.000,275,11045941,-795,0,1696265600,13001.246990679989,26.866278300003614,54406.563168 2023-10-02,16:53:22.000,275,11045950,-795,0,1696265601,13001.246990679989,26.852180040004896,54406.402464239996 2023-10-02,16:53:23.000,275,11045921,-795,0,1696265602,13001.300881159994,26.823983520000183,54406.41643848 2023-10-02,16:53:24.000,275,11045940,-795,0,1696265603,13001.43560736,26.816934390000824,54406.46534832 2023-10-02,16:53:25.000,275,11045948,-795,0,1696265604,13001.51644308,26.816934390000824,54406.51425816 2023-10-02,16:53:26.000,275,11045939,-795,0,1696265605,13001.55012462999,26.760541349998675,54406.41643848 2023-10-02,16:53:27.000,275,11045960,-795,0,1696265606,13001.71853238,26.753492219999316,54406.507271040005 2023-10-02,16:53:28.000,275,11045916,-795,0,1696265607,13001.81957703,26.746443089999957,54406.47233544 2023-10-02,16:53:29.000,275,11045915,-795,0,1696265608,13001.967775849997,26.746443089999957,54406.54919376001 2023-10-02,16:53:30.000,275,11045890,-795,0,1696265609,13002.062084190002,26.704148310003802,54406.437399840004 2023-10-02,16:53:31.000,275,11045942,-795,0,1696265610,13002.196810389993,26.67595178999909,54406.40945136001 2023-10-02,16:53:32.000,275,11045927,-795,0,1696265611,13002.210283009998,26.67595178999909,54406.44438696 2023-10-02,16:53:33.000,275,11045938,-795,0,1696265612,13002.257437179993,26.612509620004857,54406.44438696 2023-10-02,16:53:34.000,275,11045908,-795,0,1696265613,13002.331536589998,26.633657010002935,54406.61207784 2023-10-02,16:53:35.000,275,11045939,-795,0,1696265614,13002.345009209988,26.640706140002294,54406.66098768 2023-10-02,16:53:36.000,275,11045931,-795,0,1696265615,13002.311327659998,26.633657010002935,54406.61906496001 2023-10-02,16:53:37.000,275,11045853,-795,0,1696265616,13002.291118729998,26.598411359998863,54406.54919376001 2023-10-02,16:53:38.000,275,11045856,-795,0,1696265617,13002.304591349988,26.570214840001427,54406.64002632 2023-10-02,16:53:39.000,275,11045916,-795,0,1696265618,13002.243964560002,26.54906745000335,54406.61207784 2023-10-02,16:53:40.000,275,11045905,-795,0,1696265619,13002.250700869998,26.50677266999992,54406.605090720004 2023-10-02,16:53:41.000,275,11045915,-795,0,1696265620,13002.122710980002,26.478576150002482,54406.53521952 2023-10-02,16:53:42.000,275,11045959,-795,0,1696265621,13002.021666330002,26.429232239999692,54406.54919376001 2023-10-02,16:53:43.000,275,11045916,-795,0,1696265622,13001.913885369991,26.43628136999905,54406.69592328001 2023-10-02,16:53:44.000,275,11045928,-795,0,1696265623,13001.859994890001,26.358740939998825,54406.61207784 2023-10-02,16:53:45.000,275,11045903,-795,0,1696265624,13001.75895024,26.351691809999465,54406.57714224001 2023-10-02,16:53:46.000,275,11045922,-795,0,1696265625,13001.65790559,26.30939703000331,54406.3535544 2023-10-02,16:53:47.000,275,11045879,-795,0,1696265626,13001.5972788,26.245954860001802,54406.29765744 2023-10-02,16:53:48.000,275,11045920,-795,0,1696265627,13001.644432969995,26.21070920999773,54406.53521952 2023-10-02,16:53:49.000,275,11045903,-795,0,1696265628,13001.59054248999,26.175463560000935,54406.41643848 2023-10-02,16:53:50.000,275,11045930,-795,0,1696265629,13001.563597249995,26.119070519998786,54406.46534832 2023-10-02,16:53:51.000,275,11045898,-795,0,1696265630,13001.57706987,26.062677480003913,54406.37451576 2023-10-02,16:53:52.000,275,11045913,-795,0,1696265631,13001.57706987,26.020382700000482,54406.34656728 2023-10-02,16:53:53.000,275,11045950,-795,0,1696265632,13001.604015109995,25.971038789997692,54406.4234256 2023-10-02,16:53:54.000,275,11045886,-795,0,1696265633,13001.624224039995,25.985137050003686,54406.38150288001 2023-10-02,16:53:55.000,275,11045883,-795,0,1696265634,13001.644432969995,25.935793140000897,54406.36054152001 2023-10-02,16:53:56.000,275,11045891,-795,0,1696265635,13001.664641899995,25.999235310002405,54406.2487476 2023-10-02,16:53:57.000,275,11045949,-795,0,1696265636,13001.684850829995,26.006284440001764,54406.2487476 2023-10-02,16:53:58.000,275,11045910,-795,0,1696265637,13001.75221392999,26.069726610003272,54406.36054152001 2023-10-02,16:53:59.000,275,11045898,-795,0,1696265638,13001.785895479996,26.08382487000199,54406.41643848 2023-10-02,16:54:00.000,275,11045916,-795,0,1696265639,13001.846522269996,26.189561819999653,54406.39547712 2023-10-02,16:54:01.000,275,11045870,-795,0,1696265640,13001.934094299992,26.295298770004592,54406.4932968 2023-10-02,16:54:02.000,275,11045850,-795,0,1696265641,13001.967775849997,26.351691809999465,54406.46534832 2023-10-02,16:54:03.000,275,11045913,-795,0,1696265642,13001.954303229992,26.429232239999692,54406.458361200006 2023-10-02,16:54:04.000,275,11045884,-795,0,1696265643,13001.994721089992,26.49972354000056,54406.47233544 2023-10-02,16:54:05.000,275,11045921,-795,0,1696265644,13002.048611569997,26.520870929998637,54406.54919376001 2023-10-02,16:54:06.000,275,11045934,-795,0,1696265645,13002.068820499997,26.654804400001012,54406.64701344001 2023-10-02,16:54:07.000,275,11045939,-795,0,1696265646,13002.048611569997,26.626607880003576,54406.59111648 2023-10-02,16:54:08.000,275,11045934,-795,0,1696265647,13002.102502050002,26.640706140002294,54406.570155119996 2023-10-02,16:54:09.000,275,11045877,-795,0,1696265648,13002.122710980002,26.66185353000037,54406.66797480001 2023-10-02,16:54:10.000,275,11045851,-795,0,1696265649,13002.122710980002,26.71824657000252,54406.59810360001 2023-10-02,16:54:11.000,275,11045922,-795,0,1696265650,13002.122710980002,26.704148310003802,54406.6330392 2023-10-02,16:54:12.000,275,11045855,-795,0,1696265651,13002.028402639997,26.739393960000598,54406.48630968 2023-10-02,16:54:13.000,275,11045908,-795,0,1696265652,13001.987984779997,26.739393960000598,54406.47932256001 2023-10-02,16:54:14.000,275,11045898,-795,0,1696265653,13001.967775849997,26.739393960000598,54406.65400056 2023-10-02,16:54:15.000,275,11045921,-795,0,1696265654,13001.974512159992,26.654804400001012,54406.737845999996 2023-10-02,16:54:16.000,275,11045893,-795,0,1696265655,13001.954303229992,26.640706140002294,54406.69592328001 2023-10-02,16:54:17.000,275,11045859,-795,0,1696265656,13001.981248470001,26.584313100000145,54406.64002632 2023-10-02,16:54:18.000,275,11045942,-795,0,1696265657,13001.947566919996,26.55611658000271,54406.54220664 2023-10-02,16:54:19.000,275,11045851,-795,0,1696265658,13001.940830610001,26.49972354000056,54406.570155119996 2023-10-02,16:54:20.000,275,11045928,-795,0,1696265659,13001.920621680001,26.478576150002482,54406.46534832 2023-10-02,16:54:21.000,275,11045917,-795,0,1696265660,13001.961039540001,26.43628136999905,54406.54919376001 2023-10-02,16:54:22.000,275,11045929,-795,0,1696265661,13001.947566919996,26.351691809999465,54406.507271040005 2023-10-02,16:54:23.000,275,11045911,-795,0,1696265662,13002.021666330002,26.330544420001388,54406.626052080006 2023-10-02,16:54:24.000,275,11045906,-795,0,1696265663,13002.062084190002,26.26710224999988,54406.66797480001 2023-10-02,16:54:25.000,275,11045911,-795,0,1696265664,13002.068820499997,26.245954860001802,54406.59111648 2023-10-02,16:54:26.000,275,11045872,-795,0,1696265665,13002.041875260002,26.20366007999837,54406.54220664 2023-10-02,16:54:27.000,275,11045927,-795,0,1696265666,13002.008193709997,26.168414430001576,54406.47932256001 2023-10-02,16:54:28.000,275,11045913,-795,0,1696265667,13001.994721089992,26.161365300002217,54406.46534832 2023-10-02,16:54:29.000,275,11045897,-795,0,1696265668,13001.981248470001,26.196610949999013,54406.52124528 2023-10-02,16:54:30.000,275,11045874,-795,0,1696265669,13002.014930019992,26.161365300002217,54406.53521952 2023-10-02,16:54:31.000,275,11045898,-795,0,1696265670,13002.001457400002,26.161365300002217,54406.53521952 2023-10-02,16:54:32.000,275,11045893,-795,0,1696265671,13002.035138949992,26.20366007999837,54406.59111648 2023-10-02,16:54:33.000,275,11045854,-795,0,1696265672,13002.068820499997,26.26005312000052,54406.57714224001 2023-10-02,16:54:34.000,275,11045904,-795,0,1696265673,13002.075556809992,26.26005312000052,54406.58412936 2023-10-02,16:54:35.000,275,11045925,-795,0,1696265674,13002.082293120002,26.27415137999924,54406.563168 2023-10-02,16:54:36.000,275,11045916,-795,0,1696265675,13002.089029429997,26.330544420001388,54406.43041272001 2023-10-02,16:54:37.000,275,11045952,-795,0,1696265676,13002.122710980002,26.351691809999465,54406.41643848 2023-10-02,16:54:38.000,275,11045893,-795,0,1696265677,13002.176601459993,26.43628136999905,54406.65400056 2023-10-02,16:54:39.000,275,11045900,-795,0,1696265678,13002.217019319993,26.44333049999841,54406.66098768 2023-10-02,16:54:40.000,275,11045895,-795,0,1696265679,13002.297855039993,26.48562528000184,54406.64701344001 2023-10-02,16:54:41.000,275,11045886,-795,0,1696265680,13002.331536589998,26.513821799999278,54406.626052080006 2023-10-02,16:54:42.000,275,11045891,-795,0,1696265681,13002.284382419988,26.570214840001427,54406.50028392001 2023-10-02,16:54:43.000,275,11045908,-795,0,1696265682,13002.304591349988,26.55611658000271,54406.626052080006 2023-10-02,16:54:44.000,275,11045950,-795,0,1696265683,13002.264173490003,26.591362229999504,54406.57714224001 2023-10-02,16:54:45.000,275,11045942,-795,0,1696265684,13002.243964560002,26.55611658000271,54406.81470432001 2023-10-02,16:54:46.000,275,11045930,-795,0,1696265685,13002.190074079997,26.584313100000145,54406.57714224001 2023-10-02,16:54:47.000,275,11045682,-795,0,1696265686,13002.196810389993,26.55611658000271,54406.6330392 2023-10-02,16:54:48.000,275,11045929,-795,0,1696265687,13002.089029429997,26.55611658000271,54406.61906496001 2023-10-02,16:54:49.000,275,11045892,-795,0,1696265688,13002.136183599992,26.53496919000463,54406.68893616 2023-10-02,16:54:50.000,275,11045912,-795,0,1696265689,13002.035138949992,26.471527020003123,54406.68893616 2023-10-02,16:54:51.000,275,11045905,-795,0,1696265690,13001.940830610001,26.44333049999841,54406.53521952 2023-10-02,16:54:52.000,275,11045877,-795,0,1696265691,13001.900412750001,26.393986590002896,54406.54919376001 2023-10-02,16:54:53.000,275,11045923,-795,0,1696265692,13001.826313339996,26.330544420001388,54406.563168 2023-10-02,16:54:54.000,275,11045918,-795,0,1696265693,13001.853258579991,26.288249639997957,54406.605090720004 2023-10-02,16:54:55.000,275,11045880,-795,0,1696265694,13001.880203820001,26.238905730002443,54406.59111648 2023-10-02,16:54:56.000,275,11045928,-795,0,1696265695,13001.846522269996,26.26005312000052,54406.7029104 2023-10-02,16:54:57.000,275,11045911,-795,0,1696265696,13001.859994890001,26.175463560000935,54406.57714224001 2023-10-02,16:54:58.000,275,11045861,-795,0,1696265697,13001.893676439991,26.196610949999013,54406.61207784 2023-10-02,16:54:59.000,275,11045909,-795,0,1696265698,13001.934094299992,26.14021791000414,54406.64701344001 2023-10-02,16:55:00.000,275,11045913,-795,0,1696265699,13001.886940129996,26.1472670400035,54406.605090720004 2023-10-02,16:55:01.000,275,11045929,-795,0,1696265700,13001.893676439991,26.104972260000068,54406.54919376001 2023-10-02,16:55:02.000,275,11045930,-795,0,1696265701,13001.907149059996,26.09792313000071,54406.54919376001 2023-10-02,16:55:03.000,275,11045920,-795,0,1696265702,13001.954303229992,26.112021389999427,54406.64002632 2023-10-02,16:55:04.000,275,11045894,-795,0,1696265703,13002.028402639997,26.09087400000135,54406.66098768 2023-10-02,16:55:05.000,275,11045903,-795,0,1696265704,13002.075556809992,26.062677480003913,54406.61906496001 2023-10-02,16:55:06.000,275,11045924,-795,0,1696265705,13002.035138949992,26.04857921999792,54406.61207784 2023-10-02,16:55:07.000,275,11045934,-795,0,1696265706,13001.994721089992,26.07677574000263,54406.50028392001 2023-10-02,16:55:08.000,275,11045897,-795,0,1696265707,13001.994721089992,26.07677574000263,54406.50028392001 2023-10-02,16:55:09.000,275,11045902,-795,0,1696265708,13002.001457400002,26.006284440001764,54406.50028392001 2023-10-02,16:55:10.000,275,11045914,-795,0,1696265709,13002.075556809992,26.02743182999984,54406.58412936 2023-10-02,16:55:11.000,275,11045893,-795,0,1696265710,13002.068820499997,26.013333570001123,54406.54919376001 2023-10-02,16:55:12.000,275,11045924,-795,0,1696265711,13002.028402639997,26.02743182999984,54406.52823240001 2023-10-02,16:55:13.000,275,11045890,-795,0,1696265712,13002.115974669992,26.04153008999856,54406.58412936 2023-10-02,16:55:14.000,275,11045918,-795,0,1696265713,13002.068820499997,25.999235310002405,54406.59111648 2023-10-02,16:55:15.000,275,11045888,-795,0,1696265714,13002.048611569997,25.985137050003686,54406.507271040005 2023-10-02,16:55:16.000,275,11045949,-795,0,1696265715,13002.021666330002,25.956940529998974,54406.51425816 2023-10-02,16:55:17.000,275,11045912,-795,0,1696265716,13001.987984779997,25.992186180003046,54406.52124528 2023-10-02,16:55:18.000,275,11045911,-795,0,1696265717,13002.008193709997,25.978087920004327,54406.57714224001 2023-10-02,16:55:19.000,275,11045913,-795,0,1696265718,13002.028402639997,25.978087920004327,54406.68194904 2023-10-02,16:55:20.000,275,11045945,-795,0,1696265719,13002.008193709997,25.935793140000897,54406.66797480001 2023-10-02,16:55:21.000,275,11045900,-795,0,1696265720,13001.974512159992,25.886449229998107,54406.64701344001 2023-10-02,16:55:22.000,275,11045888,-795,0,1696265721,13001.866731199996,25.87235096999939,54406.61906496001 2023-10-02,16:55:23.000,275,11045908,-795,0,1696265722,13001.772422859991,25.928744010001537,54406.570155119996 2023-10-02,16:55:24.000,275,11045912,-795,0,1696265723,13001.73200499999,25.823007060003874,54406.6330392 2023-10-02,16:55:25.000,275,11045871,-795,0,1696265724,13001.73874131,25.823007060003874,54406.737845999996 2023-10-02,16:55:26.000,275,11045933,-795,0,1696265725,13001.71853238,25.823007060003874,54406.76579448001 2023-10-02,16:55:27.000,275,11045926,-795,0,1696265726,13001.65790559,25.80185966999852,54406.737845999996 2023-10-02,16:55:28.000,275,11045920,-795,0,1696265727,13001.63769666,25.745466630003648,54406.74483312001 2023-10-02,16:55:29.000,275,11045926,-795,0,1696265728,13001.644432969995,25.68202446000214,54406.77976872 2023-10-02,16:55:30.000,275,11045923,-795,0,1696265729,13001.583806179995,25.696122720000858,54406.68194904 2023-10-02,16:55:31.000,275,11045895,-795,0,1696265730,13001.65116927999,25.660877070004062,54406.52124528 2023-10-02,16:55:32.000,275,11045910,-795,0,1696265731,13001.61748773,25.604484030001913,54406.47233544 2023-10-02,16:55:33.000,275,11045949,-795,0,1696265732,13001.664641899995,25.597434900002554,54406.556180880005 2023-10-02,16:55:34.000,275,11045907,-795,0,1696265733,13001.75895024,25.583336640003836,54406.674961920005 2023-10-02,16:55:35.000,275,11045921,-795,0,1696265734,13001.833049649991,25.541041860000405,54406.71688464001 2023-10-02,16:55:36.000,275,11045942,-795,0,1696265735,13001.833049649991,25.533992730001046,54406.68194904 2023-10-02,16:55:37.000,275,11045881,-795,0,1696265736,13001.846522269996,25.526943600001687,54406.66098768 2023-10-02,16:55:38.000,275,11045911,-795,0,1696265737,13001.83978596,25.49169795000489,54406.563168 2023-10-02,16:55:39.000,275,11045929,-795,0,1696265738,13001.812840719991,25.484648819998256,54406.6330392 2023-10-02,16:55:40.000,275,11045893,-795,0,1696265739,13001.7993681,25.49169795000489,54406.71688464001 2023-10-02,16:55:41.000,275,11045928,-795,0,1696265740,13001.745477619996,25.484648819998256,54406.556180880005 2023-10-02,16:55:42.000,275,11045920,-795,0,1696265741,13001.73874131,25.484648819998256,54406.58412936 2023-10-02,16:55:43.000,275,11045916,-795,0,1696265742,13001.765686549996,25.49169795000489,54406.75182024 2023-10-02,16:55:44.000,275,11045930,-795,0,1696265743,13001.73874131,25.470550559999538,54406.723871760005 2023-10-02,16:55:45.000,275,11045913,-795,0,1696265744,13001.67811452,25.50579621000361,54406.723871760005 2023-10-02,16:55:46.000,275,11045879,-795,0,1696265745,13001.61075141999,25.51284534000297,54406.64002632 2023-10-02,16:55:47.000,275,11045865,-795,0,1696265746,13001.61075141999,25.548090989999764,54406.59111648 2023-10-02,16:55:48.000,275,11045883,-795,0,1696265747,13001.624224039995,25.548090989999764,54406.674961920005 2023-10-02,16:55:49.000,275,11045907,-795,0,1696265748,13001.523179389995,25.604484030001913,54406.47932256001 2023-10-02,16:55:50.000,275,11045865,-795,0,1696265749,13001.63096034999,25.555140119999123,54406.626052080006 2023-10-02,16:55:51.000,275,11045890,-795,0,1696265750,13001.69158713999,25.576287510004477,54406.65400056 2023-10-02,16:55:52.000,275,11045897,-795,0,1696265751,13001.71853238,25.548090989999764,54406.57714224001 2023-10-02,16:55:53.000,275,11045842,-795,0,1696265752,13001.725268689996,25.548090989999764,54406.66797480001 2023-10-02,16:55:54.000,275,11045886,-795,0,1696265753,13001.71853238,25.49169795000489,54406.68194904 2023-10-02,16:55:55.000,275,11045897,-795,0,1696265754,13001.725268689996,25.484648819998256,54406.6330392 2023-10-02,16:55:56.000,275,11045923,-795,0,1696265755,13001.725268689996,25.477599689998897,54406.54220664 2023-10-02,16:55:57.000,275,11045895,-795,0,1696265756,13001.67811452,25.40710838999803,54406.605090720004 2023-10-02,16:55:58.000,275,11045928,-795,0,1696265757,13001.69158713999,25.421206650004024,54406.65400056 2023-10-02,16:55:59.000,275,11045902,-795,0,1696265758,13001.725268689996,25.385960999999952,54406.793742960006 2023-10-02,16:56:00.000,275,11045901,-795,0,1696265759,13001.644432969995,25.315469699999085,54406.674961920005 2023-10-02,16:56:01.000,275,11045917,-795,0,1696265760,13001.61748773,25.329567959997803,54406.69592328001 2023-10-02,16:56:02.000,275,11045897,-795,0,1696265761,13001.502970459995,25.244978399998217,54406.6330392 2023-10-02,16:56:03.000,275,11045885,-795,0,1696265762,13001.43560736,25.26612579000357,54406.605090720004 2023-10-02,16:56:04.000,275,11045889,-795,0,1696265763,13001.3951895,25.20973275000142,54406.61906496001 2023-10-02,16:56:05.000,275,11045933,-795,0,1696265764,13001.374980569999,25.181536230003985,54406.61207784 2023-10-02,16:56:06.000,275,11045969,-795,0,1696265765,13001.361507949994,25.0969466700044,54406.65400056 2023-10-02,16:56:07.000,275,11045894,-795,0,1696265766,13001.321090089994,25.03350450000289,54406.71688464001 2023-10-02,16:56:08.000,275,11045902,-795,0,1696265767,13001.34803532999,24.970062330001383,54406.74483312001 2023-10-02,16:56:09.000,275,11045868,-795,0,1696265768,13001.300881159994,24.920718419998593,54406.71688464001 2023-10-02,16:56:10.000,275,11045920,-795,0,1696265769,13001.260463299994,24.82203060000029,54406.6330392 2023-10-02,16:56:11.000,275,11045884,-795,0,1696265770,13001.280672229994,24.80793234000157,54406.61906496001 2023-10-02,16:56:12.000,275,11045933,-795,0,1696265771,13001.226781749989,24.786784950003494,54406.41643848 2023-10-02,16:56:13.000,275,11045858,-795,0,1696265772,13001.206572819989,24.737441040000704,54406.44438696 2023-10-02,16:56:14.000,275,11045918,-795,0,1696265773,13001.32782639999,24.751539299999422,54406.50028392001 2023-10-02,16:56:15.000,275,11045907,-795,0,1696265774,13001.381716879994,24.702195390003908,54406.6330392 2023-10-02,16:56:16.000,275,11045924,-795,0,1696265775,13001.374980569999,24.69514626000455,54406.50028392001 2023-10-02,16:56:17.000,275,11045907,-795,0,1696265776,13001.41539843,24.702195390003908,54406.48630968 2023-10-02,16:56:18.000,275,11045910,-795,0,1696265777,13001.44907997999,24.673998869999195,54406.52823240001 2023-10-02,16:56:19.000,275,11045899,-795,0,1696265778,13001.46928890999,24.617605830004322,54406.52823240001 2023-10-02,16:56:20.000,275,11045924,-755,0,1696265779,13001.523179389995,24.659900610000477,54406.46534832 2023-10-02,16:56:21.000,275,11045890,-795,0,1696265780,13001.48949783999,24.603507569998328,54406.47233544 2023-10-02,16:56:22.000,275,11045901,-795,0,1696265781,13001.523179389995,24.610556699997687,54406.53521952 2023-10-02,16:56:23.000,275,11045953,-795,0,1696265782,13001.52991569999,24.59645843999897,54406.71688464001 2023-10-02,16:56:24.000,275,11045893,-795,0,1696265783,13001.52991569999,24.57531105000089,54406.66098768 2023-10-02,16:56:25.000,275,11045902,-795,0,1696265784,13001.523179389995,24.568261920001532,54406.61906496001 2023-10-02,16:56:26.000,275,11045872,-795,0,1696265785,13001.50970676999,24.554163660002814,54406.59111648 2023-10-02,16:56:27.000,275,11045911,-795,0,1696265786,13001.50970676999,24.5259671399981,54406.51425816 2023-10-02,16:56:28.000,275,11045910,-795,0,1696265787,13001.48949783999,24.490721490001306,54406.50028392001 2023-10-02,16:56:29.000,275,11045902,-795,0,1696265788,13001.563597249995,24.490721490001306,54406.58412936 2023-10-02,16:56:30.000,275,11045883,-795,0,1696265789,13001.543388319995,24.533016270004737,54406.59111648 2023-10-02,16:56:31.000,275,11045920,-795,0,1696265790,13001.543388319995,24.568261920001532,54406.58412936 2023-10-02,16:56:32.000,275,11045889,-795,0,1696265791,13001.583806179995,24.540065400004096,54406.59111648 2023-10-02,16:56:33.000,275,11045907,-795,0,1696265792,13001.624224039995,24.568261920001532,54406.64002632 2023-10-02,16:56:34.000,275,11045840,-795,0,1696265793,13001.61075141999,24.504819750000024,54406.53521952 2023-10-02,16:56:35.000,275,11045913,-795,0,1696265794,13001.583806179995,24.504819750000024,54406.59810360001 2023-10-02,16:56:36.000,275,11045900,-795,0,1696265795,13001.53665201,24.5259671399981,54406.46534832 2023-10-02,16:56:37.000,275,11045890,-795,0,1696265796,13001.47602522,24.511868879999383,54406.507271040005 2023-10-02,16:56:38.000,275,11045936,-795,0,1696265797,13001.543388319995,24.45547584000451,54406.556180880005 2023-10-02,16:56:39.000,275,11045923,-795,0,1696265798,13001.563597249995,24.434328449999157,54406.563168 2023-10-02,16:56:40.000,275,11045917,-795,0,1696265799,13001.50970676999,24.448426709997875,54406.57714224001 2023-10-02,16:56:41.000,275,11045861,-795,0,1696265800,13001.462552599995,24.40613193000172,54406.54919376001 2023-10-02,16:56:42.000,275,11045916,-795,0,1696265801,13001.40866211999,24.307444110003416,54406.36054152001 2023-10-02,16:56:43.000,275,11045924,-795,0,1696265802,13001.40866211999,24.314493240002776,54406.437399840004 2023-10-02,16:56:44.000,275,11045904,-795,0,1696265803,13001.3951895,24.307444110003416,54406.47233544 2023-10-02,16:56:45.000,275,11045906,-795,0,1696265804,13001.36824425999,24.22990368000319,54406.47233544 2023-10-02,16:56:46.000,275,11045912,-795,0,1696265805,13001.381716879994,24.23695281000255,54406.34656728 2023-10-02,16:56:47.000,275,11045933,-795,0,1696265806,13001.36824425999,24.19465802999912,54406.46534832 2023-10-02,16:56:48.000,275,11045929,-795,0,1696265807,13001.42887104999,24.1805597700004,54406.57714224001 2023-10-02,16:56:49.000,275,11045891,-795,0,1696265808,13001.422134739994,24.152363250002963,54406.556180880005 2023-10-02,16:56:50.000,275,11045902,-795,0,1696265809,13001.334562709999,24.1805597700004,54406.40945136001 2023-10-02,16:56:51.000,275,11045919,-795,0,1696265810,13001.48949783999,24.1805597700004,54406.47233544 2023-10-02,16:56:52.000,275,11045918,-795,0,1696265811,13001.374980569999,24.21580542000447,54406.34656728 2023-10-02,16:56:53.000,275,11045915,-795,0,1696265812,13001.374980569999,24.22990368000319,54406.36054152001 2023-10-02,16:56:54.000,275,11045925,-795,0,1696265813,13001.374980569999,24.258100200000627,54406.43041272001 2023-10-02,16:56:55.000,275,11045915,-795,0,1696265814,13001.42887104999,24.265149329999986,54406.43041272001 2023-10-02,16:56:56.000,275,11045921,-795,0,1696265815,13001.381716879994,24.293345850004698,54406.4234256 2023-10-02,16:56:57.000,275,11045870,-795,0,1696265816,13001.361507949994,24.300394980004057,54406.32560592 2023-10-02,16:56:58.000,275,11045879,-795,0,1696265817,13001.381716879994,24.328591500001494,54406.40945136001 2023-10-02,16:56:59.000,275,11045903,-795,0,1696265818,13001.354771639999,24.335640630000853,54406.3535544 2023-10-02,16:57:00.000,275,11045934,-795,0,1696265819,13001.321090089994,24.36383714999829,54406.36752864 2023-10-02,16:57:01.000,275,11045958,-795,0,1696265820,13001.34803532999,24.34973888999957,54406.4234256 2023-10-02,16:57:02.000,275,11045911,-795,0,1696265821,13001.32782639999,24.377935410004284,54406.31163168001 2023-10-02,16:57:03.000,275,11045924,-795,0,1696265822,13001.341299019994,24.34973888999957,54406.388490000005 2023-10-02,16:57:04.000,275,11045955,-795,0,1696265823,13001.381716879994,24.392033670003002,54406.41643848 2023-10-02,16:57:05.000,275,11045913,-795,0,1696265824,13001.40866211999,24.384984540003643,54406.45137408001 2023-10-02,16:57:06.000,275,11045890,-795,0,1696265825,13001.3951895,24.35678801999893,54406.4234256 2023-10-02,16:57:07.000,275,11045873,-795,0,1696265826,13001.40866211999,24.342689760000212,54406.290670320006 2023-10-02,16:57:08.000,275,11045936,-795,0,1696265827,13001.36824425999,24.328591500001494,54406.26272184001 2023-10-02,16:57:09.000,275,11045900,-795,0,1696265828,13001.3951895,24.300394980004057,54406.30464456 2023-10-02,16:57:10.000,275,11045913,-795,0,1696265829,13001.422134739994,24.286296719998063,54406.34656728 2023-10-02,16:57:11.000,275,11045889,-795,0,1696265830,13001.42887104999,24.300394980004057,54406.28368320001 2023-10-02,16:57:12.000,275,11045919,-795,0,1696265831,13001.40866211999,24.258100200000627,54406.388490000005 2023-10-02,16:57:13.000,275,11045861,-795,0,1696265832,13001.45581629,24.300394980004057,54406.32560592 2023-10-02,16:57:14.000,275,11045932,-795,0,1696265833,13001.43560736,24.300394980004057,54406.458361200006 2023-10-02,16:57:15.000,275,11045908,-795,0,1696265834,13001.442343669994,24.293345850004698,54406.41643848 2023-10-02,16:57:16.000,275,11045897,-795,0,1696265835,13001.442343669994,24.279247589998704,54406.44438696 2023-10-02,16:57:17.000,275,11045929,-795,0,1696265836,13001.354771639999,24.24400194000191,54406.3186188 2023-10-02,16:57:18.000,275,11045906,-795,0,1696265837,13001.260463299994,24.279247589998704,54406.28368320001 2023-10-02,16:57:19.000,275,11045889,-795,0,1696265838,13001.280672229994,24.321542370002135,54406.36752864 2023-10-02,16:57:20.000,275,11045925,-795,0,1696265839,13001.280672229994,24.279247589998704,54406.458361200006 2023-10-02,16:57:21.000,275,11045894,-795,0,1696265840,13001.260463299994,24.314493240002776,54406.41643848 2023-10-02,16:57:22.000,275,11045914,-795,0,1696265841,13001.220045439994,24.307444110003416,54406.36054152001 2023-10-02,16:57:23.000,275,11045837,-795,0,1696265842,13001.246990679989,24.34973888999957,54406.36752864 2023-10-02,16:57:24.000,275,11045939,-795,0,1696265843,13001.294144849999,24.36383714999829,54406.339580160005 2023-10-02,16:57:25.000,275,11045869,-795,0,1696265844,13001.341299019994,24.37088627999765,54406.39547712 2023-10-02,16:57:26.000,275,11045909,-795,0,1696265845,13001.32782639999,24.39908280000236,54406.31163168001 2023-10-02,16:57:27.000,275,11045939,-795,0,1696265846,13001.442343669994,24.41318106000108,54406.44438696 2023-10-02,16:57:28.000,275,11045925,-795,0,1696265847,13001.53665201,24.42023019000044,54406.556180880005 2023-10-02,16:57:29.000,275,11045922,-795,0,1696265848,13001.604015109995,24.39908280000236,54406.57714224001 2023-10-02,16:57:30.000,275,11045900,-795,0,1696265849,13001.583806179995,24.42023019000044,54406.507271040005 2023-10-02,16:57:31.000,275,11045905,-795,0,1696265850,13001.644432969995,24.427279319999798,54406.47233544 2023-10-02,16:57:32.000,275,11045883,-795,0,1696265851,13001.5972788,24.392033670003002,54406.41643848 2023-10-02,16:57:33.000,275,11045909,-795,0,1696265852,13001.61075141999,24.377935410004284,54406.38150288001 2023-10-02,16:57:34.000,275,11045929,-795,0,1696265853,13001.482761529995,24.335640630000853,54406.30464456 2023-10-02,16:57:35.000,275,11045869,-795,0,1696265854,13001.57706987,24.286296719998063,54406.458361200006 2023-10-02,16:57:36.000,275,11045917,-795,0,1696265855,13001.563597249995,24.272198459999345,54406.45137408001 2023-10-02,16:57:37.000,275,11045878,-795,0,1696265856,13001.49623415,24.24400194000191,54406.47932256001 2023-10-02,16:57:38.000,275,11045895,-795,0,1696265857,13001.3951895,24.16646151000168,54406.30464456 2023-10-02,16:57:39.000,275,11045886,-795,0,1696265858,13001.361507949994,24.103019340000174,54406.36752864 2023-10-02,16:57:40.000,275,11045887,-795,0,1696265859,13001.32782639999,24.06072456000402,54406.4234256 2023-10-02,16:57:41.000,275,11045929,-795,0,1696265860,13001.226781749989,24.032528039999306,54406.29765744 2023-10-02,16:57:42.000,275,11045886,-795,0,1696265861,13001.179627579993,23.95498760999908,54406.28368320001 2023-10-02,16:57:43.000,275,11045937,-795,0,1696265862,13001.233518059998,23.905643700003566,54406.41643848 2023-10-02,16:57:44.000,275,11045935,-795,0,1696265863,13001.206572819989,23.82810327000334,54406.40945136001 2023-10-02,16:57:45.000,275,11045888,-795,0,1696265864,13001.199836509993,23.743513710003754,54406.45137408001 2023-10-02,16:57:46.000,275,11045862,-795,0,1696265865,13001.092055549998,23.7223663199984,54406.34656728 2023-10-02,16:57:47.000,275,11045893,-795,0,1696265866,13001.125737099988,23.680071540002245,54406.30464456 2023-10-02,16:57:48.000,275,11045920,-795,0,1696265867,13001.166154959988,23.673022410002886,54406.3186188 2023-10-02,16:57:49.000,275,11045908,-795,0,1696265868,13001.152682339998,23.687120670001605,54406.21381200001 2023-10-02,16:57:50.000,275,11045902,-795,0,1696265869,13001.179627579993,23.680071540002245,54406.34656728 2023-10-02,16:57:51.000,275,11045897,-795,0,1696265870,13001.139209719993,23.736464580004395,54406.234773359996 2023-10-02,16:57:52.000,275,11045917,-795,0,1696265871,13001.213309129998,23.78580848999991,54406.24176048001 2023-10-02,16:57:53.000,275,11045858,-795,0,1696265872,13001.334562709999,23.877447179998853,54406.41643848 2023-10-02,16:57:54.000,275,11045901,-795,0,1696265873,13001.38845318999,23.926791090001643,54406.39547712 2023-10-02,16:57:55.000,275,11045937,-795,0,1696265874,13001.41539843,23.969085869997798,54406.34656728 2023-10-02,16:57:56.000,275,11045927,-795,0,1696265875,13001.41539843,24.01138065000123,54406.290670320006 2023-10-02,16:57:57.000,275,11045891,-795,0,1696265876,13001.401925809994,24.01138065000123,54406.28368320001 2023-10-02,16:57:58.000,275,11045899,-795,0,1696265877,13001.40866211999,24.095970210000814,54406.234773359996 2023-10-02,16:57:59.000,275,11045891,-795,0,1696265878,13001.50970676999,24.117117599998892,54406.46534832 2023-10-02,16:58:00.000,275,11045883,-795,0,1696265879,13001.543388319995,24.103019340000174,54406.43041272001 2023-10-02,16:58:01.000,275,11045877,-795,0,1696265880,13001.543388319995,24.138264990004245,54406.39547712 2023-10-02,16:58:02.000,275,11045856,-795,0,1696265881,13001.52991569999,24.145314120003604,54406.33259304001 2023-10-02,16:58:03.000,275,11045881,-795,0,1696265882,13001.523179389995,24.12416672999825,54406.36752864 2023-10-02,16:58:04.000,275,11045913,-795,0,1696265883,13001.563597249995,24.152363250002963,54406.47932256001 2023-10-02,16:58:05.000,275,11045890,-795,0,1696265884,13001.563597249995,24.131215860004886,54406.43041272001 2023-10-02,16:58:06.000,275,11045877,-795,0,1696265885,13001.50970676999,24.088921080001455,54406.32560592 2023-10-02,16:58:07.000,275,11045918,-795,0,1696265886,13001.482761529995,24.032528039999306,54406.50028392001 2023-10-02,16:58:08.000,275,11045946,-795,0,1696265887,13001.45581629,23.976135000004433,54406.47932256001 2023-10-02,16:58:09.000,275,11045900,-795,0,1696265888,13001.53665201,23.926791090001643,54406.53521952 2023-10-02,16:58:10.000,275,11045883,-795,0,1696265889,13001.46928890999,23.898594570004207,54406.48630968 2023-10-02,16:58:11.000,275,11045837,-795,0,1696265890,13001.41539843,23.842201530002058,54406.437399840004 2023-10-02,16:58:12.000,275,11045883,-795,0,1696265891,13001.34803532999,23.81400501000462,54406.40945136001 2023-10-02,16:58:13.000,275,11045966,-795,0,1696265892,13001.32782639999,23.71531718999904,54406.388490000005 2023-10-02,16:58:14.000,275,11045926,-795,0,1696265893,13001.300881159994,23.673022410002886,54406.39547712 2023-10-02,16:58:15.000,275,11045907,-795,0,1696265894,13001.280672229994,23.5884328500033,54406.40945136001 2023-10-02,16:58:16.000,275,11045897,-795,0,1696265895,13001.159418649993,23.55318719999923,54406.34656728 2023-10-02,16:58:17.000,275,11045912,-795,0,1696265896,13001.078582929993,23.468597639999643,54406.2487476 2023-10-02,16:58:18.000,275,11045909,-795,0,1696265897,13000.984274590002,23.41220460000477,54406.1788764 2023-10-02,16:58:19.000,275,11045848,-795,0,1696265898,13000.937120419992,23.35581156000262,54406.26272184001 2023-10-02,16:58:20.000,275,11045893,-795,0,1696265899,13000.923647800002,23.32056590999855,54406.26272184001 2023-10-02,16:58:21.000,275,11045898,-795,0,1696265900,13000.809130529997,23.243025479998323,54406.09503096001 2023-10-02,16:58:22.000,275,11045890,-795,0,1696265901,13000.728294809996,23.257123740004317,54406.07406960001 2023-10-02,16:58:23.000,275,11045944,-795,0,1696265902,13000.761976360001,23.243025479998323,54406.220799120005 2023-10-02,16:58:24.000,275,11045895,-795,0,1696265903,13000.748503739997,23.285320260001754,54406.14394080001 2023-10-02,16:58:25.000,275,11045904,-795,0,1696265904,13000.687876949996,23.299418520000472,54406.11599232001 2023-10-02,16:58:26.000,275,11045832,-795,0,1696265905,13000.55988706,23.32761503999791,54405.96227568 2023-10-02,16:58:27.000,275,11045799,-795,0,1696265906,13000.5194692,23.32056590999855,54405.98323704 2023-10-02,16:58:28.000,275,11045911,-795,0,1696265907,13000.526205509996,23.341713300003903,54405.9692628 2023-10-02,16:58:29.000,275,11045936,-795,0,1696265908,13000.47905134,23.341713300003903,54405.934327200004 2023-10-02,16:58:30.000,275,11045916,-795,0,1696265909,13000.5194692,23.341713300003903,54405.9692628 2023-10-02,16:58:31.000,275,11045887,-795,0,1696265910,13000.53294181999,23.299418520000472,54405.934327200004 2023-10-02,16:58:32.000,275,11045916,-795,0,1696265911,13000.566623369996,23.348762430003262,54405.92035296 2023-10-02,16:58:33.000,275,11045900,-795,0,1696265912,13000.607041229996,23.35581156000262,54406.01817264 2023-10-02,16:58:34.000,275,11045884,-795,0,1696265913,13000.607041229996,23.398106339998776,54405.99721128001 2023-10-02,16:58:35.000,275,11045873,-795,0,1696265914,13000.647459089996,23.42630286000349,54406.004198400005 2023-10-02,16:58:36.000,275,11045931,-795,0,1696265915,13000.607041229996,23.461548510000284,54405.97624992001 2023-10-02,16:58:37.000,275,11045921,-795,0,1696265916,13000.60030492,23.433351990002848,54405.934327200004 2023-10-02,16:58:38.000,275,11045913,-795,0,1696265917,13000.633986469991,23.447450250001566,54406.11599232001 2023-10-02,16:58:39.000,275,11045925,-795,0,1696265918,13000.633986469991,23.41925373000413,54406.1090052 2023-10-02,16:58:40.000,275,11045931,-795,0,1696265919,13000.667668019996,23.405155469998135,54406.14394080001 2023-10-02,16:58:41.000,275,11045904,-795,0,1696265920,13000.647459089996,23.41220460000477,54406.20682488 2023-10-02,16:58:42.000,275,11045930,-795,0,1696265921,13000.58009599,23.447450250001566,54406.04612112001 2023-10-02,16:58:43.000,275,11045932,-795,0,1696265922,13000.660931710001,23.391057209999417,54406.1090052 2023-10-02,16:58:44.000,275,11045938,-795,0,1696265923,13000.647459089996,23.405155469998135,54406.11599232001 2023-10-02,16:58:45.000,275,11045926,-795,0,1696265924,13000.687876949996,23.36990982000134,54406.12996656 2023-10-02,16:58:46.000,275,11045894,-795,0,1696265925,13000.708085879996,23.398106339998776,54406.102018080004 2023-10-02,16:58:47.000,275,11045931,-795,0,1696265926,13000.836075769992,23.3769589500007,54406.1788764 2023-10-02,16:58:48.000,275,11045889,-795,0,1696265927,13000.916911489992,23.3769589500007,54406.26272184001 2023-10-02,16:58:49.000,275,11045914,-795,0,1696265928,13001.024692450002,23.348762430003262,54406.43041272001 2023-10-02,16:58:50.000,275,11045940,-795,0,1696265929,13001.071846619998,23.36286069000198,54406.39547712 2023-10-02,16:58:51.000,275,11045889,-795,0,1696265930,13001.193100199998,23.384008080000058,54406.41643848 2023-10-02,16:58:52.000,275,11045904,-795,0,1696265931,13001.132473409998,23.42630286000349,54406.15791504 2023-10-02,16:58:53.000,275,11045969,-795,0,1696265932,13001.240254369994,23.468597639999643,54406.24176048001 2023-10-02,16:58:54.000,275,11045922,-795,0,1696265933,13001.307617469989,23.524990680001792,54406.52124528 2023-10-02,16:58:55.000,275,11045928,-795,0,1696265934,13001.374980569999,23.524990680001792,54406.51425816 2023-10-02,16:58:56.000,275,11045903,-795,0,1696265935,13001.381716879994,23.55318719999923,54406.402464239996 2023-10-02,16:58:57.000,275,11045883,-795,0,1696265936,13001.307617469989,23.5884328500033,54406.3186188 2023-10-02,16:58:58.000,275,11045857,-795,0,1696265937,13001.321090089994,23.644825889998174,54406.437399840004 2023-10-02,16:58:59.000,275,11045906,-795,0,1696265938,13001.32782639999,23.644825889998174,54406.47932256001 2023-10-02,16:59:00.000,275,11045902,-795,0,1696265939,13001.267199609989,23.7223663199984,54406.45137408001 2023-10-02,16:59:01.000,275,11045918,-795,0,1696265940,13001.206572819989,23.71531718999904,54406.28368320001 2023-10-02,16:59:02.000,275,11045938,-795,0,1696265941,13001.132473409998,23.736464580004395,54406.3535544 2023-10-02,16:59:03.000,275,11045892,-795,0,1696265942,13001.132473409998,23.72941544999776,54406.47932256001 2023-10-02,16:59:04.000,275,11045887,-795,0,1696265943,13001.071846619998,23.743513710003754,54406.458361200006 2023-10-02,16:59:05.000,275,11045894,-795,0,1696265944,13001.017956139993,23.71531718999904,54406.46534832 2023-10-02,16:59:06.000,275,11045911,-795,0,1696265945,13000.842812080002,23.71531718999904,54406.31163168001 2023-10-02,16:59:07.000,275,11045902,-795,0,1696265946,13000.755240049992,23.72941544999776,54406.31163168001 2023-10-02,16:59:08.000,275,11045829,-795,0,1696265947,13000.755240049992,23.736464580004395,54406.290670320006 2023-10-02,16:59:09.000,275,11045895,-795,0,1696265948,13000.761976360001,23.72941544999776,54406.36054152001 2023-10-02,16:59:10.000,275,11045913,-795,0,1696265949,13000.721558500001,23.799906749998627,54406.402464239996 2023-10-02,16:59:11.000,275,11045983,-795,0,1696265950,13000.694613259991,23.77171023000119,54406.30464456 2023-10-02,16:59:12.000,275,11045902,-795,0,1696265951,13000.714822189992,23.82810327000334,54406.290670320006 2023-10-02,16:59:13.000,275,11045891,-795,0,1696265952,13000.775448979992,23.842201530002058,54406.402464239996 2023-10-02,16:59:14.000,275,11045882,-795,0,1696265953,13000.795657909992,23.82810327000334,54406.36054152001 2023-10-02,16:59:15.000,275,11045916,-795,0,1696265954,13000.809130529997,23.863348920000135,54406.34656728 2023-10-02,16:59:16.000,275,11045853,-795,0,1696265955,13000.829339459997,23.877447179998853,54406.26272184001 2023-10-02,16:59:17.000,275,11045910,-795,0,1696265956,13000.883229940002,23.884496309998212,54406.24176048001 2023-10-02,16:59:18.000,275,11045889,-795,0,1696265957,13000.970801969997,23.94793847999972,54406.40945136001 2023-10-02,16:59:19.000,275,11045887,-795,0,1696265958,13000.997747209993,23.919741960002284,54406.41643848 2023-10-02,16:59:20.000,275,11045916,-795,0,1696265959,13001.031428759998,23.891545440004847,54406.39547712 2023-10-02,16:59:21.000,275,11045877,-795,0,1696265960,13001.078582929993,23.884496309998212,54406.46534832 2023-10-02,16:59:22.000,275,11045920,-795,0,1696265961,13000.997747209993,23.905643700003566,54406.269708960004 2023-10-02,16:59:23.000,275,11045887,-795,0,1696265962,13001.004483520002,23.905643700003566,54406.339580160005 2023-10-02,16:59:24.000,275,11045878,-795,0,1696265963,13000.950593039997,23.849250660001417,54406.27669608 2023-10-02,16:59:25.000,275,11045958,-795,0,1696265964,13000.977538279993,23.856299790000776,54406.36752864 2023-10-02,16:59:26.000,275,11045950,-795,0,1696265965,13000.903438870002,23.877447179998853,54406.31163168001 2023-10-02,16:59:27.000,275,11045900,-795,0,1696265966,13000.896702559992,23.870398049999494,54406.3186188 2023-10-02,16:59:28.000,275,11045966,-795,0,1696265967,13000.869757319997,23.849250660001417,54406.437399840004 2023-10-02,16:59:29.000,275,11045934,-795,0,1696265968,13000.856284699992,23.856299790000776,54406.50028392001 2023-10-02,16:59:30.000,275,11045907,-795,0,1696265969,13000.755240049992,23.877447179998853,54406.47932256001 2023-10-02,16:59:31.000,275,11045910,-795,0,1696265970,13000.782185290002,23.891545440004847,54406.458361200006 2023-10-02,16:59:32.000,275,11045909,-795,0,1696265971,13000.701349570001,23.919741960002284,54406.39547712 2023-10-02,16:59:33.000,275,11045915,-795,0,1696265972,13000.694613259991,23.912692830002925,54406.3186188 2023-10-02,16:59:34.000,275,11045930,-795,0,1696265973,13000.741767430001,23.933840220001002,54406.45137408001 2023-10-02,16:59:35.000,275,11045878,-795,0,1696265974,13000.768712669997,23.926791090001643,54406.47932256001 2023-10-02,16:59:36.000,275,11045880,-795,0,1696265975,13000.721558500001,23.94793847999972,54406.4234256 2023-10-02,16:59:37.000,275,11045917,-795,0,1696265976,13000.687876949996,23.983184130003792,54406.269708960004 2023-10-02,16:59:38.000,275,11045894,-795,0,1696265977,13000.721558500001,23.976135000004433,54406.36752864 2023-10-02,16:59:39.000,275,11045920,-795,0,1696265978,13000.795657909992,23.94793847999972,54406.339580160005 2023-10-02,16:59:40.000,275,11045877,-795,0,1696265979,13000.755240049992,23.96203673999844,54406.38150288001 2023-10-02,16:59:41.000,275,11045913,-795,0,1696265980,13000.701349570001,23.99728239000251,54406.29765744 2023-10-02,16:59:42.000,275,11045913,-795,0,1696265981,13000.708085879996,23.99728239000251,54406.28368320001 2023-10-02,16:59:43.000,275,11045878,-795,0,1696265982,13000.815866839992,24.00433152000187,54406.437399840004 2023-10-02,16:59:44.000,275,11045922,-795,0,1696265983,13000.842812080002,23.99728239000251,54406.36752864 2023-10-02,16:59:45.000,275,11045855,-795,0,1696265984,13000.889966249997,24.039577169998665,54406.31163168001 2023-10-02,16:59:46.000,275,11045904,-795,0,1696265985,13000.829339459997,24.05367543000466,54406.24176048001 2023-10-02,16:59:47.000,275,11045931,-795,0,1696265986,13000.863021010002,24.032528039999306,54406.2487476 2023-10-02,16:59:48.000,275,11045883,-795,0,1696265987,13000.923647800002,24.117117599998892,54406.33259304001 2023-10-02,16:59:49.000,275,11045944,-795,0,1696265988,13000.964065660002,24.110068469999533,54406.34656728 2023-10-02,16:59:50.000,275,11045903,-795,0,1696265989,13000.997747209993,24.067773690003378,54406.41643848 2023-10-02,16:59:51.000,275,11045905,-795,0,1696265990,13000.977538279993,24.12416672999825,54406.388490000005 2023-10-02,16:59:52.000,275,11045923,-795,0,1696265991,13001.044901380003,24.131215860004886,54406.39547712 2023-10-02,16:59:53.000,275,11045872,-795,0,1696265992,13001.092055549998,24.103019340000174,54406.12996656 2023-10-02,16:59:54.000,275,11045918,-795,0,1696265993,13001.112264479998,24.152363250002963,54406.25573472 2023-10-02,16:59:55.000,275,11045917,-795,0,1696265994,13001.206572819989,24.16646151000168,54406.41643848 2023-10-02,16:59:56.000,275,11045936,-795,0,1696265995,13001.179627579993,24.138264990004245,54406.40945136001 2023-10-02,16:59:57.000,275,11045894,-795,0,1696265996,13001.172891269998,24.131215860004886,54406.41643848 2023-10-02,16:59:58.000,275,11045883,-795,0,1696265997,13001.287408539989,24.103019340000174,54406.4234256 2023-10-02,16:59:59.000,275,11045910,-795,0,1696265998,13001.334562709999,24.095970210000814,54406.48630968 2023-10-02,17:00:00.000,275,11045913,-795,0,1696265999,13001.314353779999,24.046626299998024,54406.47932256001 2023-10-02,17:00:01.000,275,11045839,-795,0,1696266000,13001.32782639999,24.039577169998665,54406.51425816 2023-10-02,17:00:02.000,275,11045918,-795,0,1696266001,13001.287408539989,24.018429780000588,54406.36054152001 2023-10-02,17:00:03.000,275,11045906,-795,0,1696266002,13001.267199609989,23.969085869997798,54406.38150288001 2023-10-02,17:00:04.000,275,11045939,-795,0,1696266003,13001.213309129998,23.95498760999908,54406.4234256 2023-10-02,17:00:05.000,275,11045897,-795,0,1696266004,13001.240254369994,23.94088935000036,54406.47932256001 2023-10-02,17:00:06.000,275,11045935,-795,0,1696266005,13001.226781749989,23.919741960002284,54406.388490000005 2023-10-02,17:00:07.000,275,11045898,-795,0,1696266006,13001.220045439994,23.926791090001643,54406.38150288001 2023-10-02,17:00:08.000,275,11045934,-795,0,1696266007,13001.280672229994,23.884496309998212,54406.48630968 2023-10-02,17:00:09.000,275,11045879,-795,0,1696266008,13001.206572819989,23.891545440004847,54406.50028392001 2023-10-02,17:00:10.000,275,11045902,-795,0,1696266009,13001.206572819989,23.842201530002058,54406.44438696 2023-10-02,17:00:11.000,275,11045935,-795,0,1696266010,13001.213309129998,23.792857619999268,54406.437399840004 2023-10-02,17:00:12.000,275,11045934,-795,0,1696266011,13001.172891269998,23.743513710003754,54406.41643848 2023-10-02,17:00:13.000,275,11045885,-795,0,1696266012,13001.145946029988,23.757611970002472,54406.40945136001 2023-10-02,17:00:14.000,275,11045963,-795,0,1696266013,13001.199836509993,23.71531718999904,54406.556180880005 2023-10-02,17:00:15.000,275,11045917,-795,0,1696266014,13001.226781749989,23.694169800000964,54406.58412936 2023-10-02,17:00:16.000,275,11045940,-795,0,1696266015,13001.152682339998,23.65187502000481,54406.556180880005 2023-10-02,17:00:17.000,275,11045867,-795,0,1696266016,13001.119000789993,23.644825889998174,54406.50028392001 2023-10-02,17:00:18.000,275,11045905,-795,0,1696266017,13001.132473409998,23.58138372000394,54406.44438696 2023-10-02,17:00:19.000,275,11045931,-795,0,1696266018,13001.159418649993,23.53908894000051,54406.40945136001 2023-10-02,17:00:20.000,275,11045908,-795,0,1696266019,13001.172891269998,23.53908894000051,54406.37451576 2023-10-02,17:00:21.000,275,11045873,-795,0,1696266020,13001.186363889989,23.54613806999987,54406.38150288001 2023-10-02,17:00:22.000,275,11045919,-795,0,1696266021,13001.233518059998,23.48974502999772,54406.4234256 2023-10-02,17:00:23.000,275,11045913,-795,0,1696266022,13001.280672229994,23.48974502999772,54406.45137408001 2023-10-02,17:00:24.000,275,11045905,-795,0,1696266023,13001.354771639999,23.475646769999003,54406.54220664 2023-10-02,17:00:25.000,275,11045888,-795,0,1696266024,13001.401925809994,23.440401120002207,54406.47932256001 2023-10-02,17:00:26.000,275,11045885,-795,0,1696266025,13001.32782639999,23.41925373000413,54406.38150288001 2023-10-02,17:00:27.000,275,11045913,-795,0,1696266026,13001.354771639999,23.433351990002848,54406.41643848 2023-10-02,17:00:28.000,275,11045934,-795,0,1696266027,13001.361507949994,23.405155469998135,54406.47932256001 2023-10-02,17:00:29.000,275,11045914,-795,0,1696266028,13001.381716879994,23.440401120002207,54406.507271040005 2023-10-02,17:00:30.000,275,11045897,-795,0,1696266029,13001.3951895,23.447450250001566,54406.51425816 2023-10-02,17:00:31.000,275,11045911,-795,0,1696266030,13001.3951895,23.461548510000284,54406.50028392001 2023-10-02,17:00:32.000,275,11045899,-795,0,1696266031,13001.422134739994,23.42630286000349,54406.54919376001 2023-10-02,17:00:33.000,275,11045874,-795,0,1696266032,13001.42887104999,23.48974502999772,54406.52124528 2023-10-02,17:00:34.000,275,11045933,-795,0,1696266033,13001.42887104999,23.496794160004356,54406.52823240001 2023-10-02,17:00:35.000,275,11045900,-795,0,1696266034,13001.40866211999,23.54613806999987,54406.563168 2023-10-02,17:00:36.000,275,11045953,-795,0,1696266035,13001.34803532999,23.503843290003715,54406.50028392001 2023-10-02,17:00:37.000,275,11045895,-795,0,1696266036,13001.314353779999,23.48269589999836,54406.54919376001 2023-10-02,17:00:38.000,275,11045924,-795,0,1696266037,13001.267199609989,23.510892420003074,54406.52823240001 2023-10-02,17:00:39.000,275,11045883,-795,0,1696266038,13001.220045439994,23.55318719999923,54406.53521952 2023-10-02,17:00:40.000,275,11045915,-795,0,1696266039,13001.206572819989,23.454499380000925,54406.61906496001 2023-10-02,17:00:41.000,275,11045903,-795,0,1696266040,13001.186363889989,23.461548510000284,54406.65400056 2023-10-02,17:00:42.000,275,11045893,-795,0,1696266041,13001.112264479998,23.41925373000413,54406.57714224001 2023-10-02,17:00:43.000,275,11045920,-795,0,1696266042,13001.051637689998,23.440401120002207,54406.556180880005 2023-10-02,17:00:44.000,275,11045899,-795,0,1696266043,13001.092055549998,23.384008080000058,54406.50028392001 2023-10-02,17:00:45.000,275,11045954,-795,0,1696266044,13001.065110310003,23.405155469998135,54406.556180880005 2023-10-02,17:00:46.000,275,11045898,-795,0,1696266045,13001.051637689998,23.384008080000058,54406.53521952 2023-10-02,17:00:47.000,275,11045907,-795,0,1696266046,13001.105528169988,23.3769589500007,54406.53521952 2023-10-02,17:00:48.000,275,11045906,-795,0,1696266047,13001.226781749989,23.36286069000198,54406.65400056 2023-10-02,17:00:49.000,275,11045916,-795,0,1696266048,13001.213309129998,23.36990982000134,54406.69592328001 2023-10-02,17:00:50.000,275,11045874,-795,0,1696266049,13001.260463299994,23.334664170004544,54406.59810360001 2023-10-02,17:00:51.000,275,11045904,-795,0,1696266050,13001.307617469989,23.36286069000198,54406.54919376001 2023-10-02,17:00:52.000,275,11045938,-795,0,1696266051,13001.3951895,23.341713300003903,54406.53521952 2023-10-02,17:00:53.000,275,11045920,-755,0,1696266052,13001.40866211999,23.32056590999855,54406.53521952 2023-10-02,17:00:54.000,275,11045896,-795,0,1696266053,13001.45581629,23.348762430003262,54406.626052080006 2023-10-02,17:00:55.000,275,11045921,-795,0,1696266054,13001.523179389995,23.299418520000472,54406.59111648 2023-10-02,17:00:56.000,275,11045923,-795,0,1696266055,13001.543388319995,23.348762430003262,54406.7029104 2023-10-02,17:00:57.000,275,11045907,-795,0,1696266056,13001.55012462999,23.341713300003903,54406.74483312001 2023-10-02,17:00:58.000,275,11045860,-795,0,1696266057,13001.52991569999,23.341713300003903,54406.737845999996 2023-10-02,17:00:59.000,275,11045856,-795,0,1696266058,13001.502970459995,23.31351677999919,54406.76579448001 2023-10-02,17:01:00.000,275,11045934,-795,0,1696266059,13001.50970676999,23.3769589500007,54406.73085888 2023-10-02,17:01:01.000,275,11045920,-795,0,1696266060,13001.361507949994,23.398106339998776,54406.58412936 2023-10-02,17:01:02.000,275,11045900,-795,0,1696266061,13001.40866211999,23.447450250001566,54406.7029104 2023-10-02,17:01:03.000,275,11045890,-795,0,1696266062,13001.374980569999,23.48269589999836,54406.81470432001 2023-10-02,17:01:04.000,275,11045940,-795,0,1696266063,13001.45581629,23.503843290003715,54406.75880736 2023-10-02,17:01:05.000,275,11045864,-795,0,1696266064,13001.41539843,23.560236329998588,54406.78675584001 2023-10-02,17:01:06.000,275,11045898,-795,0,1696266065,13001.381716879994,23.574334590004582,54406.8077172 2023-10-02,17:01:07.000,275,11045918,-795,0,1696266066,13001.354771639999,23.5884328500033,54406.75880736 2023-10-02,17:01:08.000,275,11045920,-795,0,1696266067,13001.3951895,23.637776759998815,54406.75880736 2023-10-02,17:01:09.000,275,11045884,-795,0,1696266068,13001.381716879994,23.673022410002886,54406.78675584001 2023-10-02,17:01:10.000,275,11045902,-795,0,1696266069,13001.381716879994,23.708268059999682,54406.77976872 2023-10-02,17:01:11.000,275,11045914,-795,0,1696266070,13001.341299019994,23.687120670001605,54406.76579448001 2023-10-02,17:01:12.000,275,11045876,-795,0,1696266071,13001.334562709999,23.7223663199984,54406.723871760005 2023-10-02,17:01:13.000,275,11045825,-795,0,1696266072,13001.462552599995,23.701218930000323,54406.84963992 2023-10-02,17:01:14.000,275,11045939,-795,0,1696266073,13001.44907997999,23.708268059999682,54406.81470432001 2023-10-02,17:01:15.000,275,11045909,-795,0,1696266074,13001.46928890999,23.673022410002886,54406.76579448001 2023-10-02,17:01:16.000,275,11045903,-795,0,1696266075,13001.40866211999,23.644825889998174,54406.64002632 2023-10-02,17:01:17.000,275,11045898,-795,0,1696266076,13001.42887104999,23.59548198000266,54406.68194904 2023-10-02,17:01:18.000,275,11045899,-795,0,1696266077,13001.502970459995,23.560236329998588,54406.793742960006 2023-10-02,17:01:19.000,275,11045919,-795,0,1696266078,13001.46928890999,23.510892420003074,54406.82169144 2023-10-02,17:01:20.000,275,11045924,-795,0,1696266079,13001.42887104999,23.48269589999836,54406.842652800005 2023-10-02,17:01:21.000,275,11045890,-795,0,1696266080,13001.3951895,23.41220460000477,54406.81470432001 2023-10-02,17:01:22.000,275,11045891,-795,0,1696266081,13001.273935919999,23.384008080000058,54406.68194904 2023-10-02,17:01:23.000,275,11045871,-795,0,1696266082,13001.253726989999,23.36990982000134,54406.70989752 2023-10-02,17:01:24.000,275,11045910,-555,0,1696266083,13001.240254369994,23.30646764999983,54406.70989752 2023-10-02,17:01:25.000,275,11045885,-795,0,1696266084,13001.206572819989,23.299418520000472,54406.737845999996 2023-10-02,17:01:26.000,275,11045880,-795,0,1696266085,13001.125737099988,23.32761503999791,54406.674961920005 2023-10-02,17:01:27.000,275,11045886,-795,0,1696266086,13001.186363889989,23.299418520000472,54406.723871760005 2023-10-02,17:01:28.000,275,11045868,-795,0,1696266087,13001.139209719993,23.32761503999791,54406.64002632 2023-10-02,17:01:29.000,275,11045887,-795,0,1696266088,13001.186363889989,23.384008080000058,54406.75182024 2023-10-02,17:01:30.000,275,11045891,-795,0,1696266089,13001.105528169988,23.398106339998776,54406.66098768 2023-10-02,17:01:31.000,275,11045897,-795,0,1696266090,13001.098791859993,23.41925373000413,54406.66098768 2023-10-02,17:01:32.000,275,11045914,-795,0,1696266091,13000.997747209993,23.461548510000284,54406.626052080006 2023-10-02,17:01:33.000,275,11045914,-795,0,1696266092,13000.943856730002,23.440401120002207,54406.61906496001 2023-10-02,17:01:34.000,275,11045930,-795,0,1696266093,13000.923647800002,23.496794160004356,54406.68194904 2023-10-02,17:01:35.000,275,11045908,-795,0,1696266094,13001.017956139993,23.54613806999987,54406.84963992 2023-10-02,17:01:36.000,275,11045954,-795,0,1696266095,13000.943856730002,23.58138372000394,54406.74483312001 2023-10-02,17:01:37.000,275,11045860,-795,0,1696266096,13000.863021010002,23.54613806999987,54406.68893616 2023-10-02,17:01:38.000,275,11045874,-795,0,1696266097,13000.883229940002,23.560236329998588,54406.7029104 2023-10-02,17:01:39.000,275,11045937,-795,0,1696266098,13000.809130529997,23.567285459997947,54406.64002632 2023-10-02,17:01:40.000,275,11045873,-795,0,1696266099,13000.714822189992,23.567285459997947,54406.556180880005 2023-10-02,17:01:41.000,275,11045905,-795,0,1696266100,13000.667668019996,23.54613806999987,54406.45137408001 2023-10-02,17:01:42.000,275,11045909,-795,0,1696266101,13000.647459089996,23.54613806999987,54406.458361200006 2023-10-02,17:01:43.000,275,11045932,-715,0,1696266102,13000.701349570001,23.524990680001792,54406.64002632 2023-10-02,17:01:44.000,275,11045897,-795,0,1696266103,13000.708085879996,23.496794160004356,54406.59111648 2023-10-02,17:01:45.000,275,11045890,-795,0,1696266104,13000.741767430001,23.461548510000284,54406.556180880005 2023-10-02,17:01:46.000,275,11045873,-795,0,1696266105,13000.721558500001,23.42630286000349,54406.4932968 2023-10-02,17:01:47.000,275,11045877,-795,0,1696266106,13000.795657909992,23.391057209999417,54406.458361200006 2023-10-02,17:01:48.000,275,11045923,-795,0,1696266107,13000.829339459997,23.32761503999791,54406.54919376001 2023-10-02,17:01:49.000,275,11045867,-795,0,1696266108,13000.910175179997,23.285320260001754,54406.563168 2023-10-02,17:01:50.000,275,11045933,-795,0,1696266109,13000.910175179997,23.207779830001527,54406.59111648 2023-10-02,17:01:51.000,275,11045919,-795,0,1696266110,13000.889966249997,23.158435919998738,54406.51425816 2023-10-02,17:01:52.000,275,11045971,-795,0,1696266111,13000.916911489992,23.073846359999152,54406.54220664 2023-10-02,17:01:53.000,275,11045874,-795,0,1696266112,13000.869757319997,23.024502450003638,54406.52124528 2023-10-02,17:01:54.000,275,11045872,-795,0,1696266113,13000.795657909992,22.982207670000207,54406.4234256 2023-10-02,17:01:55.000,275,11045891,-795,0,1696266114,13000.822603150002,22.89761811000062,54406.38150288001 2023-10-02,17:01:56.000,275,11045931,-795,0,1696266115,13000.768712669997,22.820077680000395,54406.36752864 2023-10-02,17:01:57.000,275,11045894,-795,0,1696266116,13000.788921599997,22.756635509998887,54406.47932256001 2023-10-02,17:01:58.000,275,11045899,-795,0,1696266117,13000.809130529997,22.77073377000488,54406.50028392001 2023-10-02,17:01:59.000,275,11045936,-795,0,1696266118,13000.714822189992,22.74253725000017,54406.54220664 2023-10-02,17:02:00.000,275,11045921,-795,0,1696266119,13000.775448979992,22.67909507999866,54406.53521952 2023-10-02,17:02:01.000,275,11045848,-795,0,1696266120,13000.761976360001,22.67909507999866,54406.51425816 2023-10-02,17:02:02.000,275,11045864,-795,0,1696266121,13000.748503739997,22.693193340004655,54406.37451576 2023-10-02,17:02:03.000,275,11045881,-795,0,1696266122,13000.775448979992,22.707291600003373,54406.36752864 2023-10-02,17:02:04.000,275,11045867,-795,0,1696266123,13000.822603150002,22.72138986000209,54406.4234256 2023-10-02,17:02:05.000,275,11045885,-795,0,1696266124,13000.863021010002,22.77073377000488,54406.47233544 2023-10-02,17:02:06.000,275,11045894,-795,0,1696266125,13000.916911489992,22.79188116000296,54406.3535544 2023-10-02,17:02:07.000,275,11045899,-795,0,1696266126,13001.004483520002,22.834175939999113,54406.43041272001 2023-10-02,17:02:08.000,275,11045908,-795,0,1696266127,13001.132473409998,22.869421590003185,54406.47932256001 2023-10-02,17:02:09.000,275,11045865,-795,0,1696266128,13001.166154959988,22.89761811000062,54406.570155119996 2023-10-02,17:02:10.000,275,11045879,-795,0,1696266129,13001.226781749989,22.95401115000277,54406.54220664 2023-10-02,17:02:11.000,275,11045889,-795,0,1696266130,13001.206572819989,22.96810941000149,54406.48630968 2023-10-02,17:02:12.000,275,11045918,-795,0,1696266131,13001.186363889989,22.95401115000277,54406.47932256001 2023-10-02,17:02:13.000,275,11045867,-795,0,1696266132,13001.240254369994,22.94696202000341,54406.44438696 2023-10-02,17:02:14.000,275,11045904,-795,0,1696266133,13001.213309129998,22.925814629998058,54406.64002632 2023-10-02,17:02:15.000,275,11045904,-795,0,1696266134,13001.220045439994,22.90466723999998,54406.77976872 2023-10-02,17:02:16.000,275,11045892,-795,0,1696266135,13001.172891269998,22.89761811000062,54406.723871760005 2023-10-02,17:02:17.000,275,11045877,-795,0,1696266136,13001.098791859993,22.805979420001677,54406.59111648 2023-10-02,17:02:18.000,275,11045880,-795,0,1696266137,13001.031428759998,22.805979420001677,54406.69592328001 2023-10-02,17:02:19.000,275,11045901,-795,0,1696266138,13001.004483520002,22.72843899000145,54406.68194904 2023-10-02,17:02:20.000,275,11045882,-795,0,1696266139,13000.876493629992,22.700242470004014,54406.61207784 2023-10-02,17:02:21.000,275,11045908,-795,0,1696266140,13000.768712669997,22.55925987000228,54406.48630968 2023-10-02,17:02:22.000,275,11045889,-795,0,1696266141,13000.694613259991,22.566309000001638,54406.458361200006 2023-10-02,17:02:23.000,275,11045842,-795,0,1696266142,13000.694613259991,22.432375529999263,54406.58412936 2023-10-02,17:02:24.000,275,11045907,-795,0,1696266143,13000.647459089996,22.38303162000375,54406.563168 2023-10-02,17:02:25.000,275,11045866,-795,0,1696266144,13000.607041229996,22.31958945000224,54406.54919376001 2023-10-02,17:02:26.000,275,11045854,-795,0,1696266145,13000.566623369996,22.27729466999881,54406.402464239996 2023-10-02,17:02:27.000,275,11045875,-795,0,1696266146,13000.566623369996,22.220901630003937,54406.437399840004 2023-10-02,17:02:28.000,275,11045883,-795,0,1696266147,13000.640722780001,22.185655979999865,54406.40945136001 2023-10-02,17:02:29.000,275,11045919,-795,0,1696266148,13000.627250159996,22.15041033000307,54406.458361200006 2023-10-02,17:02:30.000,275,11045905,-795,0,1696266149,13000.674404329991,22.164508590001788,54406.41643848 2023-10-02,17:02:31.000,275,11045936,-795,0,1696266150,13000.694613259991,22.13631207000435,54406.38150288001 2023-10-02,17:02:32.000,275,11045853,-795,0,1696266151,13000.708085879996,22.171557720001147,54406.32560592 2023-10-02,17:02:33.000,275,11045877,-795,0,1696266152,13000.822603150002,22.171557720001147,54406.43041272001 2023-10-02,17:02:34.000,275,11045847,-795,0,1696266153,13000.910175179997,22.249098150001373,54406.41643848 2023-10-02,17:02:35.000,275,11045863,-795,0,1696266154,13000.984274590002,22.249098150001373,54406.41643848 2023-10-02,17:02:36.000,275,11045887,-795,0,1696266155,13000.991010899997,22.354835099999036,54406.36752864 2023-10-02,17:02:37.000,275,11045886,-795,0,1696266156,13001.004483520002,22.354835099999036,54406.3535544 2023-10-02,17:02:38.000,275,11045902,-795,0,1696266157,13001.058373999993,22.432375529999263,54406.41643848 2023-10-02,17:02:39.000,275,11045918,-795,0,1696266158,13001.078582929993,22.48876857000141,54406.54919376001 2023-10-02,17:02:40.000,275,11045895,-795,0,1696266159,13001.071846619998,22.54516161000356,54406.39547712 2023-10-02,17:02:41.000,275,11045907,-795,0,1696266160,13001.085319239988,22.573358130000997,54406.507271040005 2023-10-02,17:02:42.000,275,11045824,-795,0,1696266161,13001.078582929993,22.615652910004428,54406.54919376001 2023-10-02,17:02:43.000,275,11045864,-795,0,1696266162,13001.051637689998,22.657947690000583,54406.570155119996 2023-10-02,17:02:44.000,275,11045947,-795,0,1696266163,13001.004483520002,22.68614420999802,54406.507271040005 2023-10-02,17:02:45.000,275,11045923,-795,0,1696266164,13000.910175179997,22.657947690000583,54406.47233544 2023-10-02,17:02:46.000,275,11045936,-795,0,1696266165,13000.876493629992,22.72138986000209,54406.52124528 2023-10-02,17:02:47.000,275,11045881,-795,0,1696266166,13000.883229940002,22.650898560001224,54406.59111648 2023-10-02,17:02:48.000,275,11045904,-795,0,1696266167,13000.802394220002,22.664996819999942,54406.52823240001 2023-10-02,17:02:49.000,275,11045858,-795,0,1696266168,13000.741767430001,22.615652910004428,54406.61906496001 2023-10-02,17:02:50.000,275,11045874,-795,0,1696266169,13000.721558500001,22.608603779997793,54406.54220664 2023-10-02,17:02:51.000,275,11045896,-795,0,1696266170,13000.640722780001,22.580407260000356,54406.52124528 2023-10-02,17:02:52.000,275,11045925,-795,0,1696266171,13000.586832299996,22.55221074000292,54406.4234256 2023-10-02,17:02:53.000,275,11045886,-795,0,1696266172,13000.566623369996,22.48876857000141,54406.36752864 2023-10-02,17:02:54.000,275,11045886,-795,0,1696266173,13000.566623369996,22.44647378999798,54406.47233544 2023-10-02,17:02:55.000,275,11045882,-795,0,1696266174,13000.505996579996,22.347785969999677,54406.4932968 2023-10-02,17:02:56.000,275,11045906,-795,0,1696266175,13000.47231502999,22.305491190003522,54406.458361200006 2023-10-02,17:02:57.000,275,11045920,-795,0,1696266176,13000.37127037999,22.234999890002655,54406.36752864 2023-10-02,17:02:58.000,275,11045893,-795,0,1696266177,13000.39147930999,22.178606850000506,54406.47233544 2023-10-02,17:02:59.000,275,11045906,-795,0,1696266178,13000.384742999995,22.10811554999964,54406.48630968 2023-10-02,17:03:00.000,275,11045908,-795,0,1696266179,13000.324116209995,22.09401729000092,54406.437399840004 2023-10-02,17:03:01.000,275,11045887,-795,0,1696266180,13000.263489419995,22.058771640004124,54406.3535544 2023-10-02,17:03:02.000,275,11045904,-795,0,1696266181,13000.21633525,22.04467337999813,54406.33259304001 2023-10-02,17:03:03.000,275,11045891,-795,0,1696266182,13000.202862629994,22.072869900002843,54406.36752864 2023-10-02,17:03:04.000,275,11045905,-795,0,1696266183,13000.202862629994,22.065820770003484,54406.339580160005 2023-10-02,17:03:05.000,275,11045864,-795,0,1696266184,13000.175917389999,22.10106642000028,54406.26272184001 2023-10-02,17:03:06.000,275,11045864,-795,0,1696266185,13000.243280489995,22.10106642000028,54406.3535544 2023-10-02,17:03:07.000,275,11045889,-795,0,1696266186,13000.33758883,22.15041033000307,54406.3186188 2023-10-02,17:03:08.000,275,11045886,-795,0,1696266187,13000.33758883,22.234999890002655,54406.290670320006 2023-10-02,17:03:09.000,275,11045919,-795,0,1696266188,13000.364534069995,22.256147280000732,54406.122979440006 2023-10-02,17:03:10.000,275,11045918,-795,0,1696266189,13000.37127037999,22.31958945000224,54406.28368320001 2023-10-02,17:03:11.000,275,11045932,-795,0,1696266190,13000.43863348,22.347785969999677,54406.34656728 2023-10-02,17:03:12.000,275,11045906,-795,0,1696266191,13000.41842455,22.44647378999798,54406.32560592 2023-10-02,17:03:13.000,275,11045821,-795,0,1696266192,13000.39821562,22.44647378999798,54406.269708960004 2023-10-02,17:03:14.000,275,11045923,-795,0,1696266193,13000.41842455,22.44647378999798,54406.33259304001 2023-10-02,17:03:15.000,275,11045894,-795,0,1696266194,13000.465578719995,22.51696508999885,54406.290670320006 2023-10-02,17:03:16.000,275,11045905,-795,0,1696266195,13000.43863348,22.481719440002053,54406.32560592 2023-10-02,17:03:17.000,275,11045919,-795,0,1696266196,13000.445369789995,22.48876857000141,54406.220799120005 2023-10-02,17:03:18.000,275,11045873,-795,0,1696266197,13000.41842455,22.5381124800042,54406.34656728 2023-10-02,17:03:19.000,275,11045885,-795,0,1696266198,13000.485787649995,22.51696508999885,54406.40945136001 2023-10-02,17:03:20.000,275,11045903,-795,0,1696266199,13000.53294181999,22.49581770000077,54406.3186188 2023-10-02,17:03:21.000,275,11045893,-795,0,1696266200,13000.49926027,22.51696508999885,54406.31163168001 2023-10-02,17:03:22.000,275,11045892,-795,0,1696266201,13000.465578719995,22.50991595999949,54406.234773359996 2023-10-02,17:03:23.000,275,11045875,-795,0,1696266202,13000.39821562,22.50286683000013,54406.30464456 2023-10-02,17:03:24.000,275,11045925,-795,0,1696266203,13000.404951929995,22.481719440002053,54406.30464456 2023-10-02,17:03:25.000,275,11045902,-795,0,1696266204,13000.384742999995,22.50991595999949,54406.29765744 2023-10-02,17:03:26.000,275,11045895,-795,0,1696266205,13000.344325139995,22.50991595999949,54406.26272184001 2023-10-02,17:03:27.000,275,11045915,-795,0,1696266206,13000.27022572999,22.51696508999885,54406.28368320001 2023-10-02,17:03:28.000,275,11045896,-795,0,1696266207,13000.25675311,22.453522920004616,54406.3186188 2023-10-02,17:03:29.000,275,11045915,-795,0,1696266208,13000.263489419995,22.460572050003975,54406.402464239996 2023-10-02,17:03:30.000,275,11045919,-795,0,1696266209,13000.20959893999,22.481719440002053,54406.34656728 2023-10-02,17:03:31.000,275,11045924,-795,0,1696266210,13000.16918107999,22.453522920004616,54406.31163168001 2023-10-02,17:03:32.000,275,11045926,-795,0,1696266211,13000.12876321999,22.48876857000141,54406.20682488 2023-10-02,17:03:33.000,275,11045909,-795,0,1696266212,13000.122026909994,22.48876857000141,54406.2487476 2023-10-02,17:03:34.000,275,11045891,-795,0,1696266213,13000.162444769994,22.49581770000077,54406.28368320001 2023-10-02,17:03:35.000,275,11045890,-795,0,1696266214,13000.23654418,22.481719440002053,54406.290670320006 2023-10-02,17:03:36.000,275,11045926,-795,0,1696266215,13000.223071559994,22.48876857000141,54406.33259304001 2023-10-02,17:03:37.000,275,11045868,-795,0,1696266216,13000.27696204,22.481719440002053,54406.26272184001 2023-10-02,17:03:38.000,275,11045861,-795,0,1696266217,13000.33085251999,22.51696508999885,54406.36054152001 2023-10-02,17:03:39.000,275,11045915,-795,0,1696266218,13000.384742999995,22.439424659998622,54406.36752864 2023-10-02,17:03:40.000,275,11045943,-795,0,1696266219,13000.41842455,22.432375529999263,54406.38150288001 2023-10-02,17:03:41.000,275,11045878,-795,0,1696266220,13000.41168823999,22.453522920004616,54406.31163168001 2023-10-02,17:03:42.000,275,11045942,-795,0,1696266221,13000.43863348,22.411228140001185,54406.33259304001 2023-10-02,17:03:43.000,275,11045932,-795,0,1696266222,13000.445369789995,22.37598249000439,54406.3535544 2023-10-02,17:03:44.000,275,11045886,-795,0,1696266223,13000.47905134,22.390080750003108,54406.43041272001 2023-10-02,17:03:45.000,275,11045868,-795,0,1696266224,13000.485787649995,22.361884229998395,54406.43041272001 2023-10-02,17:03:46.000,275,11045926,-795,0,1696266225,13000.445369789995,22.3266385800016,54406.36054152001 2023-10-02,17:03:47.000,275,11045909,-795,0,1696266226,13000.41168823999,22.298442060004163,54406.33259304001 2023-10-02,17:03:48.000,275,11045905,-795,0,1696266227,13000.35779776,22.27729466999881,54406.36752864 2023-10-02,17:03:49.000,275,11045880,-795,0,1696266228,13000.3173799,22.249098150001373,54406.27669608 2023-10-02,17:03:50.000,275,11045926,-795,0,1696266229,13000.324116209995,22.242049020002014,54406.437399840004 2023-10-02,17:03:51.000,275,11045902,-795,0,1696266230,13000.263489419995,22.213852500004577,54406.37451576 2023-10-02,17:03:52.000,275,11045898,-795,0,1696266231,13000.22980786999,22.206803369997942,54406.38150288001 2023-10-02,17:03:53.000,275,11045882,-795,0,1696266232,13000.19612632,22.227950760003296,54406.43041272001 2023-10-02,17:03:54.000,275,11045870,-795,0,1696266233,13000.135499529999,22.213852500004577,54406.31163168001 2023-10-02,17:03:55.000,275,11045890,-795,0,1696266234,13000.135499529999,22.185655979999865,54406.33259304001 2023-10-02,17:03:56.000,275,11045855,-795,0,1696266235,13000.081609049994,22.178606850000506,54406.21381200001 2023-10-02,17:03:57.000,275,11045884,-795,0,1696266236,13000.034454879999,22.15041033000307,54406.19285064001 2023-10-02,17:03:58.000,275,11045900,-795,0,1696266237,12999.994037019998,22.178606850000506,54406.15791504 2023-10-02,17:03:59.000,275,11045897,-795,0,1696266238,13000.135499529999,22.15041033000307,54406.290670320006 2023-10-02,17:04:00.000,275,11045889,-795,0,1696266239,13000.142235839994,22.079919030002202,54406.290670320006 2023-10-02,17:04:01.000,275,11045940,-795,0,1696266240,13000.10855428999,22.10106642000028,54406.2487476 2023-10-02,17:04:02.000,275,11045880,-795,0,1696266241,13000.047927499989,22.023525990000053,54406.09503096001 2023-10-02,17:04:03.000,275,11045904,-795,0,1696266242,13000.115290599999,22.030575119999412,54406.15092792 2023-10-02,17:04:04.000,275,11045873,-795,0,1696266243,13000.122026909994,21.97418208000454,54406.11599232001 2023-10-02,17:04:05.000,275,11045917,-795,0,1696266244,13000.12876321999,21.938936430000467,54406.15092792 2023-10-02,17:04:06.000,275,11045911,-795,0,1696266245,13000.12876321999,21.91073991000303,54406.220799120005 2023-10-02,17:04:07.000,275,11045911,-795,0,1696266246,13000.095081669999,21.889592519997677,54406.122979440006 2023-10-02,17:04:08.000,275,11045929,-795,0,1696266247,13000.034454879999,21.87549425999896,54406.1090052 2023-10-02,17:04:09.000,275,11045883,-795,0,1696266248,13000.068136429989,21.8684451299996,54406.28368320001 2023-10-02,17:04:10.000,275,11045860,-795,0,1696266249,12999.994037019998,21.812052090004727,54406.13695368 2023-10-02,17:04:11.000,275,11045909,-795,0,1696266250,12999.879519749993,21.80500295999809,54406.09503096001 2023-10-02,17:04:12.000,275,11045922,-795,0,1696266251,12999.791947719998,21.755659050002578,54406.04612112001 2023-10-02,17:04:13.000,275,11045911,-795,0,1696266252,12999.697639379992,21.74156079000386,54405.99721128001 2023-10-02,17:04:14.000,275,11045877,-795,0,1696266253,12999.663957830002,21.713364269999147,54406.07406960001 2023-10-02,17:04:15.000,275,11045916,-795,0,1696266254,12999.603331040002,21.720413399998506,54406.09503096001 2023-10-02,17:04:16.000,275,11045867,-795,0,1696266255,12999.502286390001,21.62877470999956,54406.039134 2023-10-02,17:04:17.000,275,11045874,-795,0,1696266256,12999.428186979996,21.64287296999828,54406.01118552 2023-10-02,17:04:18.000,275,11045854,-795,0,1696266257,12999.40124174,21.600578190002125,54406.1090052 2023-10-02,17:04:19.000,275,11045863,-795,0,1696266258,12999.27998816,21.607627320001484,54406.06009536 2023-10-02,17:04:20.000,275,11045860,-795,0,1696266259,12999.185679819995,21.586479930003406,54406.07406960001 2023-10-02,17:04:21.000,275,11045920,-795,0,1696266260,12999.13178933999,21.593529060002766,54405.99022416 2023-10-02,17:04:22.000,275,11045917,-795,0,1696266261,12999.145261959995,21.593529060002766,54406.02515976001 2023-10-02,17:04:23.000,275,11045909,-795,0,1696266262,12999.17894351,21.62877470999956,54406.13695368 2023-10-02,17:04:24.000,275,11045852,-795,0,1696266263,12999.15199826999,21.671069490002992,54406.02515976001 2023-10-02,17:04:25.000,275,11045843,-795,0,1696266264,12999.185679819995,21.762708180001937,54405.99022416 2023-10-02,17:04:26.000,275,11045895,-795,0,1696266265,12999.205888749995,21.819101220004086,54406.08804384 2023-10-02,17:04:27.000,275,11045905,-795,0,1696266266,12999.226097679995,21.8684451299996,54405.90637872001 2023-10-02,17:04:28.000,275,11045913,-795,0,1696266267,12999.306933399996,21.953034689999186,54405.85746888001 2023-10-02,17:04:29.000,275,11045916,-795,0,1696266268,12999.306933399996,22.009427730001335,54405.80157192 2023-10-02,17:04:30.000,275,11045947,-795,0,1696266269,12999.542704250001,22.10811554999964,54406.04612112001 2023-10-02,17:04:31.000,275,11045925,-795,0,1696266270,12999.583122110002,22.178606850000506,54405.92035296 2023-10-02,17:04:32.000,275,11045935,-795,0,1696266271,12999.684166760002,22.28434379999817,54406.06009536 2023-10-02,17:04:33.000,275,11045893,-795,0,1696266272,12999.805420340002,22.411228140001185,54406.06009536 2023-10-02,17:04:34.000,275,11045921,-795,0,1696266273,12999.933410229998,22.432375529999263,54406.02515976001 2023-10-02,17:04:35.000,275,11045810,-795,0,1696266274,12999.946882849988,22.51696508999885,54406.06009536 2023-10-02,17:04:36.000,275,11045870,-795,0,1696266275,12999.960355469993,22.55925987000228,54405.99721128001 2023-10-02,17:04:37.000,275,11045888,-795,0,1696266276,13000.007509639989,22.55221074000292,54406.04612112001 2023-10-02,17:04:38.000,275,11045889,-795,0,1696266277,13000.088345359989,22.580407260000356,54406.08804384 2023-10-02,17:04:39.000,275,11045927,-795,0,1696266278,13000.115290599999,22.608603779997793,54406.16490216001 2023-10-02,17:04:40.000,275,11045895,-795,0,1696266279,13000.101817979994,22.608603779997793,54406.13695368 2023-10-02,17:04:41.000,275,11045909,-795,0,1696266280,13000.068136429989,22.50286683000013,54406.20682488 2023-10-02,17:04:42.000,275,11045850,-795,0,1696266281,12999.940146539993,22.48876857000141,54406.09503096001 2023-10-02,17:04:43.000,275,11045809,-795,0,1696266282,12999.906464989988,22.418277270000544,54406.102018080004 2023-10-02,17:04:44.000,275,11045841,-795,0,1696266283,12999.751529859997,22.368933359997754,54405.98323704 2023-10-02,17:04:45.000,275,11045916,-795,0,1696266284,12999.697639379992,22.256147280000732,54406.09503096001 2023-10-02,17:04:46.000,275,11045888,-795,0,1696266285,12999.589858419997,22.220901630003937,54406.039134 2023-10-02,17:04:47.000,275,11045911,-795,0,1696266286,12999.488813769996,22.164508590001788,54406.102018080004 2023-10-02,17:04:48.000,275,11045856,-795,0,1696266287,12999.394505429991,22.058771640004124,54406.04612112001 2023-10-02,17:04:49.000,275,11045863,-795,0,1696266288,12999.327142329996,22.03762424999877,54406.039134 2023-10-02,17:04:50.000,275,11045867,-795,0,1696266289,12999.27998816,22.023525990000053,54406.004198400005 2023-10-02,17:04:51.000,275,11045895,-795,0,1696266290,12999.266515539995,21.938936430000467,54406.06009536 2023-10-02,17:04:52.000,275,11045918,-795,0,1696266291,12999.15873458,21.953034689999186,54405.934327200004 2023-10-02,17:04:53.000,275,11045882,-795,0,1696266292,12999.145261959995,21.90369078000367,54405.94131432 2023-10-02,17:04:54.000,275,11045900,-795,0,1696266293,12999.165470889995,21.896641650004312,54406.06009536 2023-10-02,17:04:55.000,275,11045890,-795,0,1696266294,12999.185679819995,21.847297740001522,54406.09503096001 2023-10-02,17:04:56.000,275,11045905,-795,0,1696266295,12999.185679819995,21.889592519997677,54406.06009536 2023-10-02,17:04:57.000,275,11045884,-795,0,1696266296,12999.23283398999,21.87549425999896,54406.067082479996 2023-10-02,17:04:58.000,275,11045890,-795,0,1696266297,12999.30019709,21.931887300001108,54406.07406960001 2023-10-02,17:04:59.000,275,11045912,-795,0,1696266298,12999.286724469996,21.945985559999826,54405.92035296 2023-10-02,17:05:00.000,275,11045918,-795,0,1696266299,12999.421450670001,21.988280340003257,54406.11599232001 2023-10-02,17:05:01.000,275,11045887,-795,0,1696266300,12999.387769119996,22.051722510004765,54406.053108240005 2023-10-02,17:05:02.000,275,11045901,-795,0,1696266301,12999.509022699996,22.129262939997716,54406.09503096001 2023-10-02,17:05:03.000,275,11045915,-795,0,1696266302,12999.562913180001,22.213852500004577,54406.12996656 2023-10-02,17:05:04.000,275,11045897,-795,0,1696266303,12999.643748900002,22.298442060004163,54406.220799120005 2023-10-02,17:05:05.000,275,11045839,-795,0,1696266304,12999.670694139997,22.397129880002467,54406.220799120005 2023-10-02,17:05:06.000,275,11045855,-795,0,1696266305,12999.677430449992,22.425326399999904,54406.16490216001 2023-10-02,17:05:07.000,275,11045949,-795,0,1696266306,12999.630276279997,22.50286683000013,54406.11599232001 2023-10-02,17:05:08.000,275,11045877,-795,0,1696266307,12999.650485209997,22.608603779997793,54406.08105672 2023-10-02,17:05:09.000,275,11045889,-795,0,1696266308,12999.663957830002,22.67909507999866,54406.26272184001 2023-10-02,17:05:10.000,275,11045890,-795,0,1696266309,12999.677430449992,22.749586379999528,54406.20682488 2023-10-02,17:05:11.000,275,11045883,-795,0,1696266310,12999.643748900002,22.7848320300036,54406.220799120005 2023-10-02,17:05:12.000,275,11045880,-795,0,1696266311,12999.610067349997,22.813028550001036,54406.18586352 2023-10-02,17:05:13.000,275,11045874,-795,0,1696266312,12999.603331040002,22.820077680000395,54406.27669608 2023-10-02,17:05:14.000,275,11045850,-795,0,1696266313,12999.522495320001,22.84827419999783,54406.19285064001 2023-10-02,17:05:15.000,275,11045898,-795,0,1696266314,12999.455132219991,22.827126809999754,54406.19285064001 2023-10-02,17:05:16.000,275,11045883,-795,0,1696266315,12999.33387863999,22.813028550001036,54406.03214688 2023-10-02,17:05:17.000,275,11045924,-795,0,1696266316,12999.27998816,22.763684639998246,54406.1788764 2023-10-02,17:05:18.000,275,11045945,-795,0,1696266317,12999.165470889995,22.72138986000209,54406.08804384 2023-10-02,17:05:19.000,275,11045889,-795,0,1696266318,12999.07789886,22.664996819999942,54406.1090052 2023-10-02,17:05:20.000,275,11045877,-795,0,1696266319,12999.003799449994,22.580407260000356,54406.1090052 2023-10-02,17:05:21.000,275,11045904,-795,0,1696266320,12998.875809559999,22.50286683000013,54406.04612112001 2023-10-02,17:05:22.000,275,11045894,-795,0,1696266321,12998.781501219994,22.37598249000439,54405.9692628 2023-10-02,17:05:23.000,275,11045915,-795,0,1696266322,12998.666983949988,22.28434379999817,54405.87843024001 2023-10-02,17:05:24.000,275,11045857,-795,0,1696266323,12998.653511329998,22.15745946000243,54405.85048176 2023-10-02,17:05:25.000,275,11045897,-795,0,1696266324,12998.660247639993,22.03762424999877,54405.9692628 2023-10-02,17:05:26.000,275,11045903,-795,0,1696266325,12998.646775019988,21.953034689999186,54405.934327200004 2023-10-02,17:05:27.000,275,11045915,-795,0,1696266326,12998.646775019988,21.896641650004312,54405.92035296 2023-10-02,17:05:28.000,275,11045878,-795,0,1696266327,12998.700665499993,21.833199480002804,54405.85048176 2023-10-02,17:05:29.000,275,11045928,-795,0,1696266328,12998.781501219994,21.812052090004727,54405.98323704 2023-10-02,17:05:30.000,275,11045839,-795,0,1696266329,12998.896018489999,21.74156079000386,54405.96227568 2023-10-02,17:05:31.000,275,11045904,-795,0,1696266330,12998.94990896999,21.755659050002578,54405.89240448 2023-10-02,17:05:32.000,275,11045882,-795,0,1696266331,12999.03074468999,21.776806440000655,54405.85746888001 2023-10-02,17:05:33.000,275,11045898,-795,0,1696266332,12999.09810779,21.812052090004727,54405.864456 2023-10-02,17:05:34.000,275,11045878,-795,0,1696266333,12999.19915244,21.826150350003445,54405.9692628 2023-10-02,17:05:35.000,275,11045872,-795,0,1696266334,12999.2395703,21.833199480002804,54406.039134 2023-10-02,17:05:36.000,275,11045920,-795,0,1696266335,12999.286724469996,21.91778904000239,54405.99721128001 2023-10-02,17:05:37.000,275,11045876,-795,0,1696266336,12999.23283398999,21.981231210003898,54405.94830144001 2023-10-02,17:05:38.000,275,11045830,-795,0,1696266337,12999.15873458,21.995329470002616,54405.81554616 2023-10-02,17:05:39.000,275,11045830,-795,0,1696266338,12999.15199826999,22.023525990000053,54405.87144312 2023-10-02,17:05:40.000,275,11045892,-795,0,1696266339,12999.125053029995,22.016476860000694,54405.9692628 2023-10-02,17:05:41.000,275,11045900,-795,0,1696266340,12998.97685421,22.051722510004765,54405.885417360005 2023-10-02,17:05:42.000,275,11045924,-795,0,1696266341,12998.88928217999,22.129262939997716,54405.899391599996 2023-10-02,17:05:43.000,275,11045871,-795,0,1696266342,12998.774764909998,22.15745946000243,54406.07406960001 2023-10-02,17:05:44.000,275,11045879,-795,0,1696266343,12998.693929189998,22.199754239998583,54406.01817264 2023-10-02,17:05:45.000,275,11045893,-795,0,1696266344,12998.525521440002,22.178606850000506,54405.94131432 2023-10-02,17:05:46.000,275,11045831,-795,0,1696266345,12998.336904759992,22.178606850000506,54405.70375224 2023-10-02,17:05:47.000,275,11045845,-795,0,1696266346,12998.283014280001,22.199754239998583,54405.78061056001 2023-10-02,17:05:48.000,275,11045881,-795,0,1696266347,12998.222387490001,22.192705109999224,54405.78061056001 2023-10-02,17:05:49.000,275,11045918,-795,0,1696266348,12998.155024389991,22.115164679998998,54405.80157192 2023-10-02,17:05:50.000,275,11045902,-795,0,1696266349,12998.18196963,22.10106642000028,54405.75964920001 2023-10-02,17:05:51.000,275,11045921,-795,0,1696266350,12998.1617607,22.058771640004124,54405.71073936001 2023-10-02,17:05:52.000,275,11045891,-795,0,1696266351,12998.168497009996,21.981231210003898,54405.66182952001 2023-10-02,17:05:53.000,275,11045860,-795,0,1696266352,12998.215651179991,21.931887300001108,54405.766636320004 2023-10-02,17:05:54.000,275,11045825,-795,0,1696266353,12998.195442249991,21.840248610002163,54405.77362344 2023-10-02,17:05:55.000,275,11045898,-795,0,1696266354,12998.242596420001,21.790904699999373,54405.7247136 2023-10-02,17:05:56.000,275,11045887,-795,0,1696266355,12998.249332729996,21.69926601000043,54405.67580376 2023-10-02,17:05:57.000,275,11045899,-795,0,1696266356,12998.256069039991,21.69221688000107,54405.619906800006 2023-10-02,17:05:58.000,275,11045904,-795,0,1696266357,12998.276277969991,21.656971230004274,54405.619906800006 2023-10-02,17:05:59.000,275,11045906,-795,0,1696266358,12998.316695829992,21.63582383999892,54405.564009839996 2023-10-02,17:06:00.000,275,11045867,-795,0,1696266359,12998.384058930002,21.64287296999828,54405.668816640005 2023-10-02,17:06:01.000,275,11045851,-715,0,1696266360,12998.498576199992,21.607627320001484,54405.66182952001 2023-10-02,17:06:02.000,275,11045848,-795,0,1696266361,12998.545730370002,21.62877470999956,54405.5849712 2023-10-02,17:06:03.000,275,11045843,-795,0,1696266362,12998.592884539998,21.664020360003633,54405.64086816001 2023-10-02,17:06:04.000,275,11045899,-795,0,1696266363,12998.666983949988,21.664020360003633,54405.68279088 2023-10-02,17:06:05.000,275,11045843,-795,0,1696266364,12998.734347049998,21.671069490002992,54405.668816640005 2023-10-02,17:06:06.000,275,11045919,-795,0,1696266365,12998.794973839998,21.74156079000386,54405.68279088 2023-10-02,17:06:07.000,275,11045870,-795,0,1696266366,12998.902754799994,21.762708180001937,54405.68279088 2023-10-02,17:06:08.000,275,11045866,-795,0,1696266367,12998.936436349999,21.74860992000322,54405.717726480005 2023-10-02,17:06:09.000,275,11045860,-795,0,1696266368,12998.963381589994,21.833199480002804,54405.836507520005 2023-10-02,17:06:10.000,275,11045871,-795,0,1696266369,12998.94990896999,21.840248610002163,54405.7945848 2023-10-02,17:06:11.000,275,11045876,-795,0,1696266370,12998.916227419999,21.882543389998318,54405.78061056001 2023-10-02,17:06:12.000,275,11045933,-795,0,1696266371,12998.90949110999,21.938936430000467,54405.85746888001 2023-10-02,17:06:13.000,275,11045933,-795,0,1696266372,12998.862336939994,21.960083819998545,54405.68977800001 2023-10-02,17:06:14.000,275,11045893,-795,0,1696266373,12998.848864319989,21.981231210003898,54405.717726480005 2023-10-02,17:06:15.000,275,11045880,-795,0,1696266374,12998.88928217999,22.009427730001335,54405.91336584 2023-10-02,17:06:16.000,275,11045930,-795,0,1696266375,12998.828655389989,21.988280340003257,54405.89240448 2023-10-02,17:06:17.000,275,11045842,-795,0,1696266376,12998.768028599989,22.030575119999412,54405.85048176 2023-10-02,17:06:18.000,275,11045816,-795,0,1696266377,12998.700665499993,22.009427730001335,54405.717726480005 2023-10-02,17:06:19.000,275,11045881,-755,0,1696266378,12998.687192879988,22.04467337999813,54405.766636320004 2023-10-02,17:06:20.000,275,11045876,-795,0,1696266379,12998.606357160003,21.981231210003898,54405.78061056001 2023-10-02,17:06:21.000,275,11045871,-795,0,1696266380,12998.532257749997,22.002378600001975,54405.766636320004 2023-10-02,17:06:22.000,275,11045921,-795,0,1696266381,12998.424476790002,22.030575119999412,54405.619906800006 2023-10-02,17:06:23.000,275,11045889,-795,0,1696266382,12998.390795239997,21.981231210003898,54405.71073936001 2023-10-02,17:06:24.000,275,11045886,-795,0,1696266383,12998.377322619992,21.945985559999826,54405.73868784001 2023-10-02,17:06:25.000,275,11045881,-795,0,1696266384,12998.330168449997,21.938936430000467,54405.80855904001 2023-10-02,17:06:26.000,275,11045854,-795,0,1696266385,12998.215651179991,21.86139600000024,54405.668816640005 2023-10-02,17:06:27.000,275,11045880,-795,0,1696266386,12998.134815459991,21.783855570000014,54405.598945440004 2023-10-02,17:06:28.000,275,11045903,-795,0,1696266387,12998.00008926,21.727462529997865,54405.4801644 2023-10-02,17:06:29.000,275,11045886,-795,0,1696266388,12997.95293508999,21.656971230004274,54405.44522880001 2023-10-02,17:06:30.000,275,11045870,-795,0,1696266389,12997.95293508999,21.621725580000202,54405.47317728001 2023-10-02,17:06:31.000,275,11045862,-795,0,1696266390,12997.925989849995,21.551234279999335,54405.44522880001 2023-10-02,17:06:32.000,275,11045899,-795,0,1696266391,12997.89904461,21.5230377600019,54405.46619016 2023-10-02,17:06:33.000,275,11045856,-795,0,1696266392,12997.95293508999,21.424349940003594,54405.46619016 2023-10-02,17:06:34.000,275,11045863,-795,0,1696266393,12997.95293508999,21.375006030000804,54405.35439624001 2023-10-02,17:06:35.000,275,11045860,-795,0,1696266394,12998.02029819,21.325662119998015,54405.382344720005 2023-10-02,17:06:36.000,275,11045889,-795,0,1696266395,12998.006825569995,21.346809510003368,54405.25657656001 2023-10-02,17:06:37.000,275,11045895,-795,0,1696266396,12998.10113391,21.26926908000314,54405.36837048 2023-10-02,17:06:38.000,275,11045896,-795,0,1696266397,12998.208914869996,21.23402342999907,54405.44522880001 2023-10-02,17:06:39.000,275,11045898,-795,0,1696266398,12998.323432140001,21.170581260004838,54405.53606136 2023-10-02,17:06:40.000,275,11045880,-795,0,1696266399,12998.411004169997,21.156482999998843,54405.52208712001 2023-10-02,17:06:41.000,275,11045864,-635,0,1696266400,12998.505312510002,21.142384740000125,54405.598945440004 2023-10-02,17:06:42.000,275,11045836,-795,0,1696266401,12998.559202989993,21.142384740000125,54405.43824168 2023-10-02,17:06:43.000,275,11045864,-795,0,1696266402,12998.660247639993,21.10008996000397,54405.5151 2023-10-02,17:06:44.000,275,11045908,-795,0,1696266403,12998.774764909998,21.10713909000333,54405.55702272 2023-10-02,17:06:45.000,275,11045870,-795,0,1696266404,12998.788237529989,21.05074605000118,54405.62689392 2023-10-02,17:06:46.000,275,11045880,-795,0,1696266405,12998.815182769999,21.121237350002048,54405.54304848001 2023-10-02,17:06:47.000,275,11045889,-795,0,1696266406,12998.916227419999,21.085991699997976,54405.59195832001 2023-10-02,17:06:48.000,275,11045887,-795,0,1696266407,12998.97685421,21.05779518000054,54405.71073936001 2023-10-02,17:06:49.000,275,11045890,-795,0,1696266408,12998.956645279999,21.0648443099999,54405.731700719996 2023-10-02,17:06:50.000,275,11045854,-795,0,1696266409,12998.956645279999,21.085991699997976,54405.70375224 2023-10-02,17:06:51.000,275,11045885,-795,0,1696266410,12998.855600629999,21.0648443099999,54405.70375224 2023-10-02,17:06:52.000,275,11045914,-795,0,1696266411,12998.727610739988,21.09304083000461,54405.59195832001 2023-10-02,17:06:53.000,275,11045867,-795,0,1696266412,12998.532257749997,21.071893439999258,54405.60593256 2023-10-02,17:06:54.000,275,11045844,-795,0,1696266413,12998.437949409992,21.0648443099999,54405.67580376 2023-10-02,17:06:55.000,275,11045901,-795,0,1696266414,12998.330168449997,21.036647790002462,54405.7247136 2023-10-02,17:06:56.000,275,11045896,-795,0,1696266415,12998.11460652999,21.00140213999839,54405.67580376 2023-10-02,17:06:57.000,275,11045870,-795,0,1696266416,12997.97988033,20.945009100003517,54405.64086816001 2023-10-02,17:06:58.000,275,11045798,-795,0,1696266417,12997.804736269994,20.902714320000086,54405.52208712001 2023-10-02,17:06:59.000,275,11045872,-795,0,1696266418,12997.636328519999,20.888616060001368,54405.550035600005 2023-10-02,17:07:00.000,275,11045868,-795,0,1696266419,12997.562229109993,20.83222301999922,54405.45920304 2023-10-02,17:07:01.000,275,11045874,-795,0,1696266420,12997.380348739993,20.76878084999771,54405.4102932 2023-10-02,17:07:02.000,275,11045908,-795,0,1696266421,12997.474657079998,20.782879110003705,54405.340422 2023-10-02,17:07:03.000,275,11045882,-795,0,1696266422,12997.609383279989,20.740584330000274,54405.49413864001 2023-10-02,17:07:04.000,275,11045910,-795,0,1696266423,12997.7575821,20.726486070001556,54405.60593256 2023-10-02,17:07:05.000,275,11045886,-795,0,1696266424,12997.85862675,20.64894564000133,54405.52907424 2023-10-02,17:07:06.000,275,11045852,-795,0,1696266425,12997.966407709995,20.64894564000133,54405.52208712001 2023-10-02,17:07:07.000,275,11045859,-755,0,1696266426,12998.047243429995,20.59960172999854,54405.40330608001 2023-10-02,17:07:08.000,275,11045914,-795,0,1696266427,12998.18196963,20.65599477000069,54405.382344720005 2023-10-02,17:07:09.000,275,11045873,-795,0,1696266428,12998.303223210001,20.59255259999918,54405.382344720005 2023-10-02,17:07:10.000,275,11045894,-795,0,1696266429,12998.424476790002,20.578454340000462,54405.550035600005 2023-10-02,17:07:11.000,275,11045862,-795,0,1696266430,12998.512048819997,20.536159560004307,54405.550035600005 2023-10-02,17:07:12.000,275,11045886,-795,0,1696266431,12998.653511329998,20.571405210001103,54405.63388104 2023-10-02,17:07:13.000,275,11045828,-795,0,1696266432,12998.707401809988,20.571405210001103,54405.57798408 2023-10-02,17:07:14.000,275,11045916,-795,0,1696266433,12998.774764909998,20.522061299998313,54405.64785528 2023-10-02,17:07:15.000,275,11045887,-795,0,1696266434,12998.855600629999,20.486815650001517,54405.64086816001 2023-10-02,17:07:16.000,275,11045897,-795,0,1696266435,12998.862336939994,20.486815650001517,54405.62689392 2023-10-02,17:07:17.000,275,11045868,-795,0,1696266436,12998.92970003999,20.507963039999595,54405.66182952001 2023-10-02,17:07:18.000,275,11045920,-795,0,1696266437,12998.963381589994,20.550257820003026,54405.60593256 2023-10-02,17:07:19.000,275,11045907,-795,0,1696266438,12999.003799449994,20.515012169998954,54405.64086816001 2023-10-02,17:07:20.000,275,11045882,-795,0,1696266439,12999.01053575999,20.550257820003026,54405.64785528 2023-10-02,17:07:21.000,275,11045914,-795,0,1696266440,12999.05768993,20.59255259999918,54405.731700719996 2023-10-02,17:07:22.000,275,11045903,-795,0,1696266441,12999.11831672,20.6066508599979,54405.75964920001 2023-10-02,17:07:23.000,275,11045907,-795,0,1696266442,12999.11158040999,20.64189651000197,54405.7247136 2023-10-02,17:07:24.000,275,11045891,-795,0,1696266443,12999.13178933999,20.69124042000476,54405.77362344 2023-10-02,17:07:25.000,275,11045943,-795,0,1696266444,12999.07116254999,20.684191289998125,54405.71073936001 2023-10-02,17:07:26.000,275,11045868,-795,0,1696266445,12999.003799449994,20.69124042000476,54405.69676512 2023-10-02,17:07:27.000,275,11045900,-795,0,1696266446,12999.01727207,20.719436940002197,54405.787597680006 2023-10-02,17:07:28.000,275,11045895,-795,0,1696266447,12998.943172659994,20.754682589998993,54405.85048176 2023-10-02,17:07:29.000,275,11045870,-795,0,1696266448,12998.882545869994,20.712387810002838,54405.70375224 2023-10-02,17:07:30.000,275,11045886,-795,0,1696266449,12998.774764909998,20.70533868000348,54405.75266208 2023-10-02,17:07:31.000,275,11045853,-795,0,1696266450,12998.666983949988,20.719436940002197,54405.75266208 2023-10-02,17:07:32.000,275,11045907,-795,0,1696266451,12998.545730370002,20.64894564000133,54405.60593256 2023-10-02,17:07:33.000,275,11045876,-795,0,1696266452,12998.512048819997,20.620749120003893,54405.53606136 2023-10-02,17:07:34.000,275,11045898,-795,0,1696266453,12998.478367269992,20.564356080001744,54405.69676512 2023-10-02,17:07:35.000,275,11045918,-795,0,1696266454,12998.505312510002,20.564356080001744,54405.75266208 2023-10-02,17:07:36.000,275,11045911,-795,0,1696266455,12998.397531549992,20.486815650001517,54405.74567496 2023-10-02,17:07:37.000,275,11045868,-795,0,1696266456,12998.377322619992,20.437471739998728,54405.66182952001 2023-10-02,17:07:38.000,275,11045855,-795,0,1696266457,12998.384058930002,20.43042260999937,54405.66182952001 2023-10-02,17:07:39.000,275,11045900,-795,0,1696266458,12998.384058930002,20.381078700003854,54405.62689392 2023-10-02,17:07:40.000,275,11045900,-795,0,1696266459,12998.350377379997,20.338783920000424,54405.66182952001 2023-10-02,17:07:41.000,275,11045886,-795,0,1696266460,12998.309959519996,20.338783920000424,54405.55702272 2023-10-02,17:07:42.000,275,11045881,-795,0,1696266461,12998.336904759992,20.310587400002987,54405.68279088 2023-10-02,17:07:43.000,275,11045881,-795,0,1696266462,12998.390795239997,20.338783920000424,54405.787597680006 2023-10-02,17:07:44.000,275,11045887,-795,0,1696266463,12998.397531549992,20.331734790001065,54405.766636320004 2023-10-02,17:07:45.000,275,11045897,-795,0,1696266464,12998.437949409992,20.331734790001065,54405.7247136 2023-10-02,17:07:46.000,275,11045941,-795,0,1696266465,12998.397531549992,20.352882179999142,54405.619906800006 2023-10-02,17:07:47.000,275,11045893,-795,0,1696266466,12998.390795239997,20.381078700003854,54405.50811288 2023-10-02,17:07:48.000,275,11045868,-795,0,1696266467,12998.404267860002,20.4727173900028,54405.550035600005 2023-10-02,17:07:49.000,275,11045859,-795,0,1696266468,12998.498576199992,20.536159560004307,54405.60593256 2023-10-02,17:07:50.000,275,11045909,-795,0,1696266469,12998.545730370002,20.64189651000197,54405.5849712 2023-10-02,17:07:51.000,275,11045873,-795,0,1696266470,12998.599620849993,20.782879110003705,54405.66182952001 2023-10-02,17:07:52.000,275,11045882,-795,0,1696266471,12998.700665499993,20.86041954000393,54405.598945440004 2023-10-02,17:07:53.000,275,11045893,-795,0,1696266472,12998.815182769999,21.00845126999775,54405.67580376 2023-10-02,17:07:54.000,275,11045881,-795,0,1696266473,12998.916227419999,21.128286480001407,54405.70375224 2023-10-02,17:07:55.000,275,11045866,-795,0,1696266474,12999.05768993,21.2763182100025,54405.70375224 2023-10-02,17:07:56.000,275,11045942,-795,0,1696266475,12999.165470889995,21.417300810004235,54405.75266208 2023-10-02,17:07:57.000,275,11045880,-795,0,1696266476,12999.29346077999,21.537136020000617,54405.69676512 2023-10-02,17:07:58.000,275,11045924,-795,0,1696266477,12999.367560189996,21.671069490002992,54405.766636320004 2023-10-02,17:07:59.000,275,11045896,-795,0,1696266478,12999.475341149991,21.783855570000014,54405.94830144001 2023-10-02,17:08:00.000,275,11045866,-795,0,1696266479,12999.535967939992,21.833199480002804,54406.053108240005 2023-10-02,17:08:01.000,275,11045903,-795,0,1696266480,12999.542704250001,21.931887300001108,54406.04612112001 2023-10-02,17:08:02.000,275,11045919,-795,0,1696266481,12999.455132219991,22.016476860000694,54405.85048176 2023-10-02,17:08:03.000,275,11045837,-795,0,1696266482,12999.482077460001,22.065820770003484,54405.90637872001 2023-10-02,17:08:04.000,275,11045912,-795,0,1696266483,12999.529231629997,22.08696816000156,54406.01118552 2023-10-02,17:08:05.000,275,11045872,-795,0,1696266484,12999.448395909996,22.079919030002202,54405.96227568 2023-10-02,17:08:06.000,275,11045881,-795,0,1696266485,12999.374296499991,22.072869900002843,54405.99721128001 2023-10-02,17:08:07.000,275,11045948,-795,0,1696266486,12999.36082388,22.079919030002202,54406.01817264 2023-10-02,17:08:08.000,275,11045890,-795,0,1696266487,12999.286724469996,22.03762424999877,54406.039134 2023-10-02,17:08:09.000,275,11045848,-795,0,1696266488,12999.266515539995,22.016476860000694,54406.102018080004 2023-10-02,17:08:10.000,275,11045908,-795,0,1696266489,12999.15199826999,21.931887300001108,54406.039134 2023-10-02,17:08:11.000,275,11045868,-795,0,1696266490,12999.064426239995,21.896641650004312,54405.99022416 2023-10-02,17:08:12.000,275,11045884,-795,0,1696266491,12998.922963729994,21.80500295999809,54405.955288560006 2023-10-02,17:08:13.000,275,11045891,-795,0,1696266492,12998.808446459989,21.713364269999147,54405.87144312 2023-10-02,17:08:14.000,275,11045904,-795,0,1696266493,12998.693929189998,21.649922100004915,54405.955288560006 2023-10-02,17:08:15.000,275,11045882,-795,0,1696266494,12998.572675609998,21.544185149999976,54405.92035296 2023-10-02,17:08:16.000,275,11045892,-795,0,1696266495,12998.437949409992,21.410251680004876,54405.864456 2023-10-02,17:08:17.000,275,11045888,-795,0,1696266496,12998.343641070001,21.2763182100025,54405.85048176 2023-10-02,17:08:18.000,275,11045870,-795,0,1696266497,12998.262805350001,21.21992517000035,54405.89240448 2023-10-02,17:08:19.000,275,11045878,-795,0,1696266498,12998.175233319991,21.156482999998843,54405.74567496 2023-10-02,17:08:20.000,275,11045852,-795,0,1696266499,12998.155024389991,21.078942569998617,54405.7945848 2023-10-02,17:08:21.000,275,11045877,-795,0,1696266500,12998.08092498,21.04369692000182,54405.7247136 2023-10-02,17:08:22.000,275,11045878,-795,0,1696266501,12998.08092498,20.980254750000313,54405.766636320004 2023-10-02,17:08:23.000,275,11045907,-795,0,1696266502,12998.18196963,20.99435300999903,54405.955288560006 2023-10-02,17:08:24.000,275,11045902,-795,0,1696266503,12998.283014280001,20.987303879999672,54405.97624992001 2023-10-02,17:08:25.000,275,11045882,-795,0,1696266504,12998.309959519996,21.00845126999775,54405.99721128001 2023-10-02,17:08:26.000,275,11045856,-795,0,1696266505,12998.357113689992,21.036647790002462,54405.82253328 2023-10-02,17:08:27.000,275,11045899,-795,0,1696266506,12998.444685720002,21.10713909000333,54405.94131432 2023-10-02,17:08:28.000,275,11045895,-795,0,1696266507,12998.559202989993,21.191728650002915,54405.934327200004 2023-10-02,17:08:29.000,275,11045884,-795,0,1696266508,12998.619829779993,21.2763182100025,54405.96227568 2023-10-02,17:08:30.000,275,11045867,-795,0,1696266509,12998.727610739988,21.382055160000164,54405.99022416 2023-10-02,17:08:31.000,275,11045884,-795,0,1696266510,12998.727610739988,21.530086890001257,54405.89240448 2023-10-02,17:08:32.000,275,11045914,-795,0,1696266511,12998.788237529989,21.64287296999828,54405.85048176 2023-10-02,17:08:33.000,275,11045866,-795,0,1696266512,12998.875809559999,21.826150350003445,54405.96227568 2023-10-02,17:08:34.000,275,11045844,-795,0,1696266513,12998.821919079994,21.92483817000175,54405.80157192 2023-10-02,17:08:35.000,275,11045908,-795,0,1696266514,12998.788237529989,22.023525990000053,54405.78061056001 2023-10-02,17:08:36.000,275,11045896,-795,0,1696266515,12998.869073249989,22.115164679998998,54405.87144312 2023-10-02,17:08:37.000,275,11045937,-795,0,1696266516,12998.875809559999,22.249098150001373,54405.668816640005 2023-10-02,17:08:38.000,275,11045900,-795,0,1696266517,12998.90949110999,22.397129880002467,54405.80157192 2023-10-02,17:08:39.000,275,11045872,-795,0,1696266518,12999.01053575999,22.467621180003334,54405.97624992001 2023-10-02,17:08:40.000,275,11045856,-795,0,1696266519,12999.044217309995,22.55221074000292,54405.97624992001 2023-10-02,17:08:41.000,275,11045881,-795,0,1696266520,12999.05095361999,22.55925987000228,54406.004198400005 2023-10-02,17:08:42.000,275,11045882,-795,0,1696266521,12999.044217309995,22.51696508999885,54405.89240448 2023-10-02,17:08:43.000,275,11045919,-795,0,1696266522,12999.09810779,22.397129880002467,54405.9692628 2023-10-02,17:08:44.000,275,11045890,-795,0,1696266523,12999.11831672,22.33368771000096,54406.004198400005 2023-10-02,17:08:45.000,275,11045885,-795,0,1696266524,12999.15199826999,22.115164679998998,54406.067082479996 2023-10-02,17:08:46.000,275,11045931,-795,0,1696266525,12999.15873458,21.889592519997677,54405.94830144001 2023-10-02,17:08:47.000,275,11045852,-795,0,1696266526,12999.205888749995,21.69926601000043,54406.06009536 2023-10-02,17:08:48.000,275,11045929,-795,0,1696266527,12999.19241612999,21.46664471999975,54406.09503096001 2023-10-02,17:08:49.000,275,11045885,-795,0,1696266528,12999.13852565,21.156482999998843,54406.06009536 2023-10-02,17:08:50.000,275,11045841,-795,0,1696266529,12999.05768993,20.88156693000201,54406.07406960001 2023-10-02,17:08:51.000,275,11045870,-795,0,1696266530,12998.943172659994,20.63484738000261,54405.99022416 2023-10-02,17:08:52.000,275,11045877,-795,0,1696266531,12998.815182769999,20.395176960002573,54405.85746888001 2023-10-02,17:08:53.000,275,11045889,-795,0,1696266532,12998.707401809988,20.169604800001252,54405.87843024001 2023-10-02,17:08:54.000,275,11045856,-795,0,1696266533,12998.592884539998,19.95108176999929,54405.81554616 2023-10-02,17:08:55.000,275,11045860,-795,0,1696266534,12998.572675609998,19.760755260002043,54405.9692628 2023-10-02,17:08:56.000,275,11045858,-795,0,1696266535,12998.485103580002,19.626821789999667,54405.94131432 2023-10-02,17:08:57.000,275,11045852,-795,0,1696266536,12998.343641070001,19.492888320004568,54405.87843024001 2023-10-02,17:08:58.000,275,11045852,-795,0,1696266537,12998.20217856,19.41534789000434,54405.836507520005 2023-10-02,17:08:59.000,275,11045896,-795,0,1696266538,12998.07418866999,19.36600398000155,54405.69676512 2023-10-02,17:09:00.000,275,11045889,-795,0,1696266539,12998.14155177,19.358954850002192,54405.75266208 2023-10-02,17:09:01.000,275,11045905,-795,0,1696266540,12998.087661289996,19.36600398000155,54405.68279088 2023-10-02,17:09:02.000,275,11045887,-795,0,1696266541,12998.168497009996,19.401249629998347,54405.62689392 2023-10-02,17:09:03.000,275,11045646,-795,0,1696266542,12998.195442249991,19.41534789000434,54405.501125760005 2023-10-02,17:09:04.000,275,11045898,-795,0,1696266543,12998.249332729996,19.535183100000722,54405.61291968001 2023-10-02,17:09:05.000,275,11045874,-795,0,1696266544,12998.404267860002,19.66206744000374,54405.71073936001 2023-10-02,17:09:06.000,275,11045857,-795,0,1696266545,12998.525521440002,19.77485352000076,54405.787597680006 2023-10-02,17:09:07.000,275,11045879,-795,0,1696266546,12998.586148230002,19.915836120002496,54405.71073936001 2023-10-02,17:09:08.000,275,11045930,-795,0,1696266547,12998.714138119998,20.035671329998877,54405.766636320004 2023-10-02,17:09:09.000,275,11045860,-795,0,1696266548,12998.808446459989,20.19075218999933,54405.85048176 2023-10-02,17:09:10.000,275,11045888,-795,0,1696266549,12998.90949110999,20.3599313099985,54405.80855904001 2023-10-02,17:09:11.000,275,11045894,-795,0,1696266550,12998.88928217999,20.486815650001517,54405.80855904001 2023-10-02,17:09:12.000,275,11045890,-795,0,1696266551,12998.94990896999,20.677142159998766,54405.7945848 2023-10-02,17:09:13.000,275,11045847,-795,0,1696266552,12998.99032682999,20.754682589998993,54405.91336584 2023-10-02,17:09:14.000,275,11045823,-795,0,1696266553,12998.92970003999,20.853370410004572,54405.82952040001 2023-10-02,17:09:15.000,275,11045882,-795,0,1696266554,12998.862336939994,20.937959970004158,54405.78061056001 2023-10-02,17:09:16.000,275,11045897,-795,0,1696266555,12998.734347049998,20.966156490001595,54405.70375224 2023-10-02,17:09:17.000,275,11045906,-795,0,1696266556,12998.653511329998,21.00845126999775,54405.7247136 2023-10-02,17:09:18.000,275,11045869,-795,0,1696266557,12998.592884539998,20.980254750000313,54405.84349464 2023-10-02,17:09:19.000,275,11045876,-795,0,1696266558,12998.478367269992,21.00140213999839,54405.89240448 2023-10-02,17:09:20.000,275,11045896,-795,0,1696266559,12998.424476790002,20.973205620000954,54405.92035296 2023-10-02,17:09:21.000,275,11045898,-795,0,1696266560,12998.363850000002,20.895665190000727,54405.92035296 2023-10-02,17:09:22.000,275,11045837,-795,0,1696266561,12998.242596420001,20.804026500001783,54405.766636320004 2023-10-02,17:09:23.000,275,11045861,-795,0,1696266562,12998.242596420001,20.754682589998993,54405.787597680006 2023-10-02,17:09:24.000,275,11045868,-795,0,1696266563,12998.336904759992,20.65599477000069,54405.85048176 2023-10-02,17:09:25.000,275,11045904,-795,0,1696266564,12998.316695829992,20.550257820003026,54405.85048176 2023-10-02,17:09:26.000,275,11045881,-795,0,1696266565,12998.336904759992,20.4727173900028,54405.80157192 2023-10-02,17:09:27.000,275,11045897,-795,0,1696266566,12998.390795239997,20.381078700003854,54405.7945848 2023-10-02,17:09:28.000,275,11045948,-795,0,1696266567,12998.498576199992,20.261243490000197,54405.955288560006 2023-10-02,17:09:29.000,275,11045894,-795,0,1696266568,12998.525521440002,20.204850449998048,54405.92734008001 2023-10-02,17:09:30.000,275,11045848,-795,0,1696266569,12998.559202989993,20.155506540002534,54405.92734008001 2023-10-02,17:09:31.000,275,11045895,-795,0,1696266570,12998.592884539998,20.06386785000359,54405.89240448 2023-10-02,17:09:32.000,275,11045870,-795,0,1696266571,12998.491839889997,20.035671329998877,54405.84349464 2023-10-02,17:09:33.000,275,11045853,-795,0,1696266572,12998.471630959997,19.972229160004645,54405.77362344 2023-10-02,17:09:34.000,275,11045874,-795,0,1696266573,12998.485103580002,19.915836120002496,54405.92734008001 2023-10-02,17:09:35.000,275,11045923,-795,0,1696266574,12998.478367269992,19.84534482000163,54405.92035296 2023-10-02,17:09:36.000,275,11045919,-795,0,1696266575,12998.451422029997,19.859443080000347,54405.96227568 2023-10-02,17:09:37.000,275,11045942,-795,0,1696266576,12998.559202989993,19.84534482000163,54405.955288560006 2023-10-02,17:09:38.000,275,11045858,-795,0,1696266577,12998.559202989993,19.81714830000419,54405.82253328 2023-10-02,17:09:39.000,275,11045862,-795,0,1696266578,12998.660247639993,19.82419743000355,54405.84349464 2023-10-02,17:09:40.000,275,11045856,-795,0,1696266579,12998.815182769999,19.887639599997783,54405.82253328 2023-10-02,17:09:41.000,275,11045905,-795,0,1696266580,12998.936436349999,19.922885250001855,54405.85048176 2023-10-02,17:09:42.000,275,11045844,-795,0,1696266581,12999.07789886,19.986327420003363,54405.864456 2023-10-02,17:09:43.000,275,11045919,-795,0,1696266582,12999.246306609995,20.04976959000487,54406.04612112001 2023-10-02,17:09:44.000,275,11045888,-795,0,1696266583,12999.374296499991,20.099113500000385,54406.03214688 2023-10-02,17:09:45.000,275,11045909,-795,0,1696266584,12999.502286390001,20.12731001999782,54406.04612112001 2023-10-02,17:09:46.000,275,11045899,-795,0,1696266585,12999.589858419997,20.19075218999933,54405.99721128001 2023-10-02,17:09:47.000,275,11045944,-795,0,1696266586,12999.690903069997,20.268292619999556,54406.08804384 2023-10-02,17:09:48.000,275,11045878,-795,0,1696266587,12999.704375690002,20.317636530002346,54406.067082479996 2023-10-02,17:09:49.000,275,11045926,-795,0,1696266588,12999.724584620002,20.338783920000424,54406.19285064001 2023-10-02,17:09:50.000,275,11045866,-795,0,1696266589,12999.610067349997,20.331734790001065,54406.04612112001 2023-10-02,17:09:51.000,275,11045900,-795,0,1696266590,12999.488813769996,20.331734790001065,54406.15092792 2023-10-02,17:09:52.000,275,11045938,-795,0,1696266591,12999.266515539995,20.282390879998275,54406.067082479996 2023-10-02,17:09:53.000,275,11045843,-795,0,1696266592,12999.17220719999,20.218948710004042,54406.039134 2023-10-02,17:09:54.000,275,11045892,-795,0,1696266593,12998.92970003999,20.134359150004457,54406.06009536 2023-10-02,17:09:55.000,275,11045891,-795,0,1696266594,12998.754555979998,20.00042568000208,54405.99022416 2023-10-02,17:09:56.000,275,11045914,-795,0,1696266595,12998.538994059993,19.894688730004418,54405.87144312 2023-10-02,17:09:57.000,275,11045890,-795,0,1696266596,12998.357113689992,19.7678043900014,54405.87144312 2023-10-02,17:09:58.000,275,11045925,-795,0,1696266597,12998.262805350001,19.633870919999026,54405.885417360005 2023-10-02,17:09:59.000,275,11045871,-795,0,1696266598,12998.155024389991,19.457642670000496,54405.98323704 2023-10-02,17:10:00.000,275,11045909,-795,0,1696266599,12998.027034499995,19.302561810000043,54405.92734008001 2023-10-02,17:10:01.000,275,11045901,-795,0,1696266600,12997.97314401999,19.168628339997667,54405.92734008001 2023-10-02,17:10:02.000,275,11045909,-795,0,1696266601,12997.87209936999,18.985350959999778,54405.787597680006 2023-10-02,17:10:03.000,275,11045853,-795,0,1696266602,12997.87209936999,18.816171840000607,54405.81554616 2023-10-02,17:10:04.000,275,11045882,-795,0,1696266603,12997.79799996,18.724533150001662,54405.80855904001 2023-10-02,17:10:05.000,275,11045868,-755,0,1696266604,12997.845154129995,18.541255770003772,54405.71073936001 2023-10-02,17:10:06.000,275,11045895,-795,0,1696266605,12997.85862675,18.456666210004187,54405.70375224 2023-10-02,17:10:07.000,275,11045894,-795,0,1696266606,12997.95293508999,18.421420560000115,54405.75266208 2023-10-02,17:10:08.000,275,11045846,-795,0,1696266607,12998.087661289996,18.33683100000053,54405.836507520005 2023-10-02,17:10:09.000,275,11045869,-795,0,1696266608,12998.215651179991,18.224044920003507,54405.85746888001 2023-10-02,17:10:10.000,275,11045927,-795,0,1696266609,12998.276277969991,18.216995790004148,54405.78061056001 2023-10-02,17:10:11.000,275,11045885,-795,0,1696266610,12998.437949409992,18.216995790004148,54405.84349464 2023-10-02,17:10:12.000,275,11045916,-795,0,1696266611,12998.505312510002,18.188799269999436,54405.75964920001 2023-10-02,17:10:13.000,275,11045863,-795,0,1696266612,12998.619829779993,18.195848399998795,54405.74567496 2023-10-02,17:10:14.000,275,11045934,-795,0,1696266613,12998.794973839998,18.20994666000479,54405.836507520005 2023-10-02,17:10:15.000,275,11045900,-795,0,1696266614,12998.92970003999,18.202897529998154,54405.92035296 2023-10-02,17:10:16.000,275,11045875,-795,0,1696266615,12999.03074468999,18.245192310001585,54405.94830144001 2023-10-02,17:10:17.000,275,11045882,-795,0,1696266616,12999.11158040999,18.266339699999662,54405.94131432 2023-10-02,17:10:18.000,275,11045877,-795,0,1696266617,12999.11831672,18.308634480003093,54405.80855904001 2023-10-02,17:10:19.000,275,11045913,-795,0,1696266618,12999.145261959995,18.350929259999248,54405.85048176 2023-10-02,17:10:20.000,275,11045889,-795,0,1696266619,12999.145261959995,18.357978389998607,54405.94830144001 2023-10-02,17:10:21.000,275,11045921,-795,0,1696266620,12999.09810779,18.39322404000268,54405.885417360005 2023-10-02,17:10:22.000,275,11045925,-795,0,1696266621,12999.05095361999,18.477813600002264,54405.94830144001 2023-10-02,17:10:23.000,275,11045879,-795,0,1696266622,12998.99706314,18.470764470002905,54406.053108240005 2023-10-02,17:10:24.000,275,11045876,-795,0,1696266623,12998.963381589994,18.52010837999842,54406.053108240005 2023-10-02,17:10:25.000,275,11045901,-795,0,1696266624,12998.99706314,18.534206640004413,54406.053108240005 2023-10-02,17:10:26.000,275,11045891,-795,0,1696266625,12998.869073249989,18.5060101199997,54405.94131432 2023-10-02,17:10:27.000,275,11045873,-795,0,1696266626,12998.821919079994,18.49896099000034,54405.955288560006 2023-10-02,17:10:28.000,275,11045915,-795,0,1696266627,12998.794973839998,18.470764470002905,54405.96227568 2023-10-02,17:10:29.000,275,11045893,-795,0,1696266628,12998.781501219994,18.39322404000268,54405.99022416 2023-10-02,17:10:30.000,275,11045867,-795,0,1696266629,12998.687192879988,18.32978187000117,54406.01118552 2023-10-02,17:10:31.000,275,11045878,-795,0,1696266630,12998.633302399998,18.238143180002226,54405.94830144001 2023-10-02,17:10:32.000,275,11045889,-795,0,1696266631,12998.592884539998,18.167651880001358,54405.91336584 2023-10-02,17:10:33.000,275,11045893,-795,0,1696266632,12998.579411919993,18.068964060003054,54406.004198400005 2023-10-02,17:10:34.000,275,11045892,-795,0,1696266633,12998.518785129992,17.98437450000347,54405.92734008001 2023-10-02,17:10:35.000,275,11045872,-795,0,1696266634,12998.451422029997,17.829293640003016,54405.92035296 2023-10-02,17:10:36.000,275,11045875,-795,0,1696266635,12998.370586309997,17.74470408000343,54405.84349464 2023-10-02,17:10:37.000,275,11045884,-795,0,1696266636,12998.276277969991,17.603721480001695,54405.864456 2023-10-02,17:10:38.000,275,11045895,-795,0,1696266637,12998.336904759992,17.50503366000339,54405.899391599996 2023-10-02,17:10:39.000,275,11045853,-795,0,1696266638,12998.370586309997,17.40634583999781,54405.96227568 2023-10-02,17:10:40.000,275,11045907,-795,0,1696266639,12998.357113689992,17.357001930002298,54405.92035296 2023-10-02,17:10:41.000,275,11045930,-795,0,1696266640,12998.357113689992,17.251264980004635,54405.92035296 2023-10-02,17:10:42.000,275,11045833,-795,0,1696266641,12998.384058930002,17.194871940002486,54405.92734008001 2023-10-02,17:10:43.000,275,11045889,-795,0,1696266642,12998.444685720002,17.145528029999696,54405.87843024001 2023-10-02,17:10:44.000,275,11045936,-795,0,1696266643,12998.552466679997,17.10323325000354,54405.82952040001 2023-10-02,17:10:45.000,275,11045925,-795,0,1696266644,12998.700665499993,17.032741950002674,54406.01118552 2023-10-02,17:10:46.000,275,11045882,-795,0,1696266645,12998.794973839998,17.06798759999947,54406.004198400005 2023-10-02,17:10:47.000,275,11045870,-795,0,1696266646,12998.943172659994,17.09618412000418,54405.98323704 2023-10-02,17:10:48.000,275,11045899,-795,0,1696266647,12999.05768993,17.131429770000977,54405.98323704 2023-10-02,17:10:49.000,275,11045876,-795,0,1696266648,12999.21262505999,17.208970200001204,54406.12996656 2023-10-02,17:10:50.000,275,11045826,-795,0,1696266649,12999.306933399996,17.32880541000486,54406.06009536 2023-10-02,17:10:51.000,275,11045875,-795,0,1696266650,12999.434923289991,17.40634583999781,54406.06009536 2023-10-02,17:10:52.000,275,11045906,-795,0,1696266651,12999.455132219991,17.533230180000828,54406.07406960001 2023-10-02,17:10:53.000,275,11045931,-795,0,1696266652,12999.509022699996,17.610770610001055,54406.06009536 2023-10-02,17:10:54.000,275,11045850,-795,0,1696266653,12999.603331040002,17.723556689998077,54406.28368320001 2023-10-02,17:10:55.000,275,11045878,-795,0,1696266654,12999.603331040002,17.822244510003657,54406.31163168001 2023-10-02,17:10:56.000,275,11045873,-795,0,1696266655,12999.556176869992,17.857490160000452,54406.269708960004 2023-10-02,17:10:57.000,275,11045903,-795,0,1696266656,12999.549440559997,17.92093233000196,54406.290670320006 2023-10-02,17:10:58.000,275,11045848,-795,0,1696266657,12999.515759009992,17.97732537000411,54406.3186188 2023-10-02,17:10:59.000,275,11045898,-795,0,1696266658,12999.495550079992,18.019620150000264,54406.36054152001 2023-10-02,17:11:00.000,275,11045884,-795,0,1696266659,12999.407978049996,18.040767539998342,54406.3535544 2023-10-02,17:11:01.000,275,11045934,-795,0,1696266660,12999.32040602,18.0478166699977,54406.29765744 2023-10-02,17:11:02.000,275,11045872,-795,0,1696266661,12999.306933399996,18.09011145000113,54406.24176048001 2023-10-02,17:11:03.000,275,11045886,-795,0,1696266662,12999.367560189996,17.998472760002187,54406.26272184001 2023-10-02,17:11:04.000,275,11045861,-795,0,1696266663,12999.428186979996,17.97027624000475,54406.3186188 2023-10-02,17:11:05.000,275,11045878,-795,0,1696266664,12999.374296499991,17.87158841999917,54406.34656728 2023-10-02,17:11:06.000,275,11045896,-795,0,1696266665,12999.327142329996,17.765851470001508,54406.33259304001 2023-10-02,17:11:07.000,275,11045902,-795,0,1696266666,12999.36082388,17.653065390004485,54406.36752864 2023-10-02,17:11:08.000,275,11045944,-795,0,1696266667,12999.27325184999,17.540279310000187,54406.25573472 2023-10-02,17:11:09.000,275,11045896,-795,0,1696266668,12999.23283398999,17.385198449999734,54406.27669608 2023-10-02,17:11:10.000,275,11045916,-795,0,1696266669,12999.165470889995,17.32880541000486,54406.2487476 2023-10-02,17:11:11.000,275,11045873,-795,0,1696266670,12999.13178933999,17.131429770000977,54406.29765744 2023-10-02,17:11:12.000,275,11045887,-795,0,1696266671,12999.104844099995,17.018643690003955,54406.27669608 2023-10-02,17:11:13.000,275,11045850,-795,0,1696266672,12999.05768993,16.927004999997735,54406.29765744 2023-10-02,17:11:14.000,275,11045833,-795,0,1696266673,12998.943172659994,16.800120660001994,54406.16490216001 2023-10-02,17:11:15.000,275,11045910,-795,0,1696266674,12998.90949110999,16.687334579997696,54406.09503096001 2023-10-02,17:11:16.000,275,11045903,-795,0,1696266675,12998.801710149994,16.59569588999875,54406.01817264 2023-10-02,17:11:17.000,275,11045888,-795,0,1696266676,12998.801710149994,16.47586068000237,54406.039134 2023-10-02,17:11:18.000,275,11045928,-795,0,1696266677,12998.788237529989,16.405369380001503,54406.09503096001 2023-10-02,17:11:19.000,275,11045864,-795,0,1696266678,12998.808446459989,16.264386779999768,54406.15092792 2023-10-02,17:11:20.000,275,11045835,-795,0,1696266679,12998.808446459989,16.285534169997845,54406.122979440006 2023-10-02,17:11:21.000,275,11045892,-795,0,1696266680,12998.808446459989,16.20094460999826,54406.15092792 2023-10-02,17:11:22.000,275,11045879,-795,0,1696266681,12998.714138119998,16.207993740004895,54405.92734008001 2023-10-02,17:11:23.000,275,11045893,-795,0,1696266682,12998.768028599989,16.165698960001464,54405.99022416 2023-10-02,17:11:24.000,275,11045919,-795,0,1696266683,12998.815182769999,16.172748090000823,54406.039134 2023-10-02,17:11:25.000,275,11045906,-795,0,1696266684,12998.801710149994,16.137502440004027,54406.06009536 2023-10-02,17:11:26.000,275,11045904,-795,0,1696266685,12998.754555979998,16.151600700002746,54406.01817264 2023-10-02,17:11:27.000,275,11045923,-795,0,1696266686,12998.815182769999,16.158649830002105,54406.04612112001 2023-10-02,17:11:28.000,275,11045883,-795,0,1696266687,12998.754555979998,16.13045331000467,54406.1788764 2023-10-02,17:11:29.000,275,11045886,-795,0,1696266688,12998.673720259998,16.08110940000188,54406.1788764 2023-10-02,17:11:30.000,275,11045857,-795,0,1696266689,12998.552466679997,16.109305919999315,54406.08105672 2023-10-02,17:11:31.000,275,11045891,-795,0,1696266690,12998.451422029997,16.052912880004442,54406.02515976001 2023-10-02,17:11:32.000,275,11045895,-795,0,1696266691,12998.283014280001,16.0599620100038,54405.96227568 2023-10-02,17:11:33.000,275,11045902,-795,0,1696266692,12998.20217856,16.01061810000101,54405.91336584 2023-10-02,17:11:34.000,275,11045906,-795,0,1696266693,12998.087661289996,16.03176548999909,54406.004198400005 2023-10-02,17:11:35.000,275,11045882,-795,0,1696266694,12997.97314401999,16.01766723000037,54406.01118552 2023-10-02,17:11:36.000,275,11045909,-795,0,1696266695,12997.824945199995,15.975372450004215,54405.9692628 2023-10-02,17:11:37.000,275,11045846,-795,0,1696266696,12997.73063685999,15.961274189998221,54405.87843024001 2023-10-02,17:11:38.000,275,11045894,-755,0,1696266697,12997.649801139989,15.975372450004215,54405.92734008001 2023-10-02,17:11:39.000,275,11045891,-795,0,1696266698,12997.575701729998,15.968323320004856,54405.89240448 2023-10-02,17:11:40.000,275,11045933,-795,0,1696266699,12997.508338629988,15.975372450004215,54405.7945848 2023-10-02,17:11:41.000,275,11045868,-795,0,1696266700,12997.454448149998,15.968323320004856,54405.787597680006 2023-10-02,17:11:42.000,275,11045907,-795,0,1696266701,12997.481393389993,16.003568970001652,54405.836507520005 2023-10-02,17:11:43.000,275,11045892,-795,0,1696266702,12997.568965419989,16.01061810000101,54405.934327200004 2023-10-02,17:11:44.000,275,11045873,-795,0,1696266703,12997.616119589999,15.954225059998862,54405.97624992001 2023-10-02,17:11:45.000,275,11045872,-795,0,1696266704,12997.676746379999,15.968323320004856,54405.99022416 2023-10-02,17:11:46.000,275,11045916,-795,0,1696266705,12997.764318409994,15.954225059998862,54405.78061056001 2023-10-02,17:11:47.000,275,11045923,-795,0,1696266706,12997.89230829999,15.926028540001425,54405.92734008001 2023-10-02,17:11:48.000,275,11045928,-795,0,1696266707,12998.067452359996,15.933077670000785,54406.03214688 2023-10-02,17:11:49.000,275,11045960,-795,0,1696266708,12998.155024389991,15.897832020003989,54406.01118552 2023-10-02,17:11:50.000,275,11045882,-795,0,1696266709,12998.256069039991,15.84143898000184,54406.07406960001 2023-10-02,17:11:51.000,275,11045910,-795,0,1696266710,12998.357113689992,15.813242460004403,54406.039134 2023-10-02,17:11:52.000,275,11045894,-555,0,1696266711,12998.431213099997,15.756849420002254,54406.01817264 2023-10-02,17:11:53.000,275,11045915,-795,0,1696266712,12998.586148230002,15.756849420002254,54406.102018080004 2023-10-02,17:11:54.000,275,11045884,-795,0,1696266713,12998.586148230002,15.714554639998823,54406.11599232001 2023-10-02,17:11:55.000,275,11045850,-795,0,1696266714,12998.673720259998,15.686358120001387,54406.067082479996 2023-10-02,17:11:56.000,275,11045921,-795,0,1696266715,12998.653511329998,15.714554639998823,54405.9692628 2023-10-02,17:11:57.000,275,11045893,-795,0,1696266716,12998.714138119998,15.679308990002028,54405.92734008001 2023-10-02,17:11:58.000,275,11045874,-795,0,1696266717,12998.707401809988,15.651112470004591,54406.03214688 2023-10-02,17:11:59.000,275,11045859,-795,0,1696266718,12998.761292289993,15.672259860002669,54406.20682488 2023-10-02,17:12:00.000,275,11045918,-795,0,1696266719,12998.687192879988,15.686358120001387,54406.004198400005 2023-10-02,17:12:01.000,275,11045872,-795,0,1696266720,12998.700665499993,15.672259860002669,54406.102018080004 2023-10-02,17:12:02.000,275,11045906,-795,0,1696266721,12998.660247639993,15.672259860002669,54406.15092792 2023-10-02,17:12:03.000,275,11045887,-795,0,1696266722,12998.640038709993,15.622915949999879,54406.15092792 2023-10-02,17:12:04.000,275,11045914,-795,0,1696266723,12998.646775019988,15.55947377999837,54406.19983776 2023-10-02,17:12:05.000,275,11045921,-795,0,1696266724,12998.592884539998,15.545375519999652,54406.102018080004 2023-10-02,17:12:06.000,275,11045881,-795,0,1696266725,12998.572675609998,15.510129870002856,54406.102018080004 2023-10-02,17:12:07.000,275,11045908,-795,0,1696266726,12998.619829779993,15.418491180003912,54406.12996656 2023-10-02,17:12:08.000,275,11045882,-795,0,1696266727,12998.680456569993,15.333901620004326,54406.25573472 2023-10-02,17:12:09.000,275,11045890,-795,0,1696266728,12998.747819669989,15.235213799998746,54406.22778624 2023-10-02,17:12:10.000,275,11045906,-795,0,1696266729,12998.768028599989,15.122427720001724,54406.25573472 2023-10-02,17:12:11.000,275,11045916,-795,0,1696266730,12998.815182769999,15.037838160002138,54406.28368320001 2023-10-02,17:12:12.000,275,11045883,-795,0,1696266731,12998.794973839998,14.939150340003835,54406.22778624 2023-10-02,17:12:13.000,275,11045882,-795,0,1696266732,12998.869073249989,14.819315130000177,54406.234773359996 2023-10-02,17:12:14.000,275,11045853,-795,0,1696266733,12998.916227419999,14.720627310001873,54406.34656728 2023-10-02,17:12:15.000,275,11045906,-795,0,1696266734,12998.875809559999,14.636037750002288,54406.39547712 2023-10-02,17:12:16.000,275,11045887,-795,0,1696266735,12998.828655389989,14.530300800004625,54406.388490000005 2023-10-02,17:12:17.000,275,11045902,-795,0,1696266736,12998.794973839998,14.431612979999045,54406.3535544 2023-10-02,17:12:18.000,275,11045880,-795,0,1696266737,12998.781501219994,14.361121679998178,54406.39547712 2023-10-02,17:12:19.000,275,11045881,-795,0,1696266738,12998.693929189998,14.354072549998818,54406.33259304001 2023-10-02,17:12:20.000,275,11045922,-795,0,1696266739,12998.613093469998,14.290630380004586,54406.339580160005 2023-10-02,17:12:21.000,275,11045890,-795,0,1696266740,12998.458158339992,14.262433859999874,54406.234773359996 2023-10-02,17:12:22.000,275,11045911,-795,0,1696266741,12998.411004169997,14.255384730000515,54406.25573472 2023-10-02,17:12:23.000,275,11045865,-795,0,1696266742,12998.390795239997,14.241286470001796,54406.33259304001 2023-10-02,17:12:24.000,275,11045883,-795,0,1696266743,12998.357113689992,14.220139080003719,54406.3186188 2023-10-02,17:12:25.000,275,11045921,-795,0,1696266744,12998.330168449997,14.290630380004586,54406.458361200006 2023-10-02,17:12:26.000,275,11045912,-795,0,1696266745,12998.269541659996,14.290630380004586,54406.3535544 2023-10-02,17:12:27.000,275,11045927,-795,0,1696266746,12998.256069039991,14.318826900002023,54406.1788764 2023-10-02,17:12:28.000,275,11045838,-795,0,1696266747,12998.249332729996,14.3399742900001,54406.13695368 2023-10-02,17:12:29.000,275,11045908,-795,0,1696266748,12998.336904759992,14.318826900002023,54406.26272184001 2023-10-02,17:12:30.000,275,11045888,-795,0,1696266749,12998.464894650002,14.38931820000289,54406.4234256 2023-10-02,17:12:31.000,275,11045922,-795,0,1696266750,12998.458158339992,14.438662109998404,54406.3186188 2023-10-02,17:12:32.000,275,11045893,-795,0,1696266751,12998.545730370002,14.480956890001835,54406.36752864 2023-10-02,17:12:33.000,275,11045860,-795,0,1696266752,12998.613093469998,14.530300800004625,54406.39547712 2023-10-02,17:12:34.000,275,11045858,-795,0,1696266753,12998.653511329998,14.544399060003343,54406.38150288001 2023-10-02,17:12:35.000,275,11045892,-795,0,1696266754,12998.687192879988,14.643086880001647,54406.34656728 2023-10-02,17:12:36.000,275,11045897,-795,0,1696266755,12998.720874429993,14.692430790004437,54406.29765744 2023-10-02,17:12:37.000,275,11045908,-795,0,1696266756,12998.741083359993,14.706529050003155,54406.234773359996 2023-10-02,17:12:38.000,275,11045863,-795,0,1696266757,12998.741083359993,14.762922089998028,54406.27669608 2023-10-02,17:12:39.000,275,11045869,-795,0,1696266758,12998.727610739988,14.79111861000274,54406.34656728 2023-10-02,17:12:40.000,275,11045851,-715,0,1696266759,12998.707401809988,14.7981677400021,54406.36752864 2023-10-02,17:12:41.000,275,11045869,-795,0,1696266760,12998.700665499993,14.819315130000177,54406.4234256 2023-10-02,17:12:42.000,275,11045906,-795,0,1696266761,12998.579411919993,14.812266000000818,54406.28368320001 2023-10-02,17:12:43.000,275,11045891,-795,0,1696266762,12998.431213099997,14.74177469999995,54406.21381200001 2023-10-02,17:12:44.000,275,11045851,-795,0,1696266763,12998.444685720002,14.784069480003382,54406.30464456 2023-10-02,17:12:45.000,275,11045891,-795,0,1696266764,12998.411004169997,14.685381659997802,54406.43041272001 2023-10-02,17:12:46.000,275,11045933,-795,0,1696266765,12998.377322619992,14.657185140000365,54406.3535544 2023-10-02,17:12:47.000,275,11045932,-795,0,1696266766,12998.303223210001,14.61489036000421,54406.402464239996 2023-10-02,17:12:48.000,275,11045896,-795,0,1696266767,12998.262805350001,14.558497320002061,54406.39547712 2023-10-02,17:12:49.000,275,11045845,-795,0,1696266768,12998.1617607,14.551448190002702,54406.34656728 2023-10-02,17:12:50.000,275,11045888,-795,0,1696266769,12998.195442249991,14.473907760002476,54406.41643848 2023-10-02,17:12:51.000,275,11045870,-795,0,1696266770,12998.235860109991,14.52325166999799,54406.36054152001 2023-10-02,17:12:52.000,275,11045885,-795,0,1696266771,12998.188705939996,14.459809500003757,54406.33259304001 2023-10-02,17:12:53.000,275,11045895,-795,0,1696266772,12998.175233319991,14.431612979999045,54406.38150288001 2023-10-02,17:12:54.000,275,11045886,-795,0,1696266773,12998.269541659996,14.39636733000225,54406.437399840004 2023-10-02,17:12:55.000,275,11045858,-795,0,1696266774,12998.256069039991,14.375219940004172,54406.32560592 2023-10-02,17:12:56.000,275,11045928,-795,0,1696266775,12998.377322619992,14.361121679998178,54406.50028392001 2023-10-02,17:12:57.000,275,11045915,-795,0,1696266776,12998.377322619992,14.375219940004172,54406.47233544 2023-10-02,17:12:58.000,275,11045827,-795,0,1696266777,12998.411004169997,14.368170810004813,54406.43041272001 2023-10-02,17:12:59.000,275,11045872,-795,0,1696266778,12998.370586309997,14.375219940004172,54406.28368320001 2023-10-02,17:13:00.000,275,11045902,-795,0,1696266779,12998.411004169997,14.403416460001608,54406.34656728 2023-10-02,17:13:01.000,275,11045847,-795,0,1696266780,12998.458158339992,14.417514720000327,54406.33259304001 2023-10-02,17:13:02.000,275,11045899,-795,0,1696266781,12998.424476790002,14.473907760002476,54406.32560592 2023-10-02,17:13:03.000,275,11045867,-795,0,1696266782,12998.485103580002,14.502104279999912,54406.37451576 2023-10-02,17:13:04.000,275,11045888,-795,0,1696266783,12998.491839889997,14.544399060003343,54406.458361200006 2023-10-02,17:13:05.000,275,11045877,-795,0,1696266784,12998.505312510002,14.586693839999498,54406.4932968 2023-10-02,17:13:06.000,275,11045888,-795,0,1696266785,12998.384058930002,14.62193949000357,54406.234773359996 2023-10-02,17:13:07.000,275,11045880,-795,0,1696266786,12998.451422029997,14.671283399999083,54406.36752864 2023-10-02,17:13:08.000,275,11045873,-795,0,1696266787,12998.444685720002,14.74177469999995,54406.171889280005 2023-10-02,17:13:09.000,275,11045884,-795,0,1696266788,12998.518785129992,14.7981677400021,54406.437399840004 2023-10-02,17:13:10.000,275,11045932,-795,0,1696266789,12998.579411919993,14.861609910003608,54406.54220664 2023-10-02,17:13:11.000,275,11045893,-795,0,1696266790,12998.626566090003,14.953248600002553,54406.48630968 2023-10-02,17:13:12.000,275,11045935,-795,0,1696266791,12998.707401809988,14.97439599000063,54406.54220664 2023-10-02,17:13:13.000,275,11045910,-795,0,1696266792,12998.842128009994,14.995543379998708,54406.48630968 2023-10-02,17:13:14.000,275,11045877,-795,0,1696266793,12998.943172659994,14.953248600002553,54406.605090720004 2023-10-02,17:13:15.000,275,11045899,-795,0,1696266794,12998.97685421,14.932101210004475,54406.59111648 2023-10-02,17:13:16.000,275,11045906,-795,0,1696266795,12998.956645279999,14.939150340003835,54406.47932256001 2023-10-02,17:13:17.000,275,11045851,-795,0,1696266796,12998.922963729994,14.854560780004249,54406.458361200006 2023-10-02,17:13:18.000,275,11045896,-795,0,1696266797,12998.956645279999,14.805216870001459,54406.563168 2023-10-02,17:13:19.000,275,11045859,-795,0,1696266798,12998.902754799994,14.755872959998669,54406.605090720004 2023-10-02,17:13:20.000,275,11045879,-795,0,1696266799,12998.734347049998,14.628988620002929,54406.2487476 2023-10-02,17:13:21.000,275,11045894,-795,0,1696266800,12998.720874429993,14.537349930003984,54406.57714224001 2023-10-02,17:13:22.000,275,11045901,-795,0,1696266801,12998.606357160003,14.452760370004398,54406.59810360001 2023-10-02,17:13:23.000,275,11045889,-795,0,1696266802,12998.464894650002,14.38931820000289,54406.46534832 2023-10-02,17:13:24.000,275,11045894,-795,0,1696266803,12998.296486899992,14.290630380004586,54406.437399840004 2023-10-02,17:13:25.000,275,11045927,-795,0,1696266804,12998.12134284,14.227188210003078,54406.34656728 2023-10-02,17:13:26.000,275,11045892,-795,0,1696266805,12997.97988033,14.135549520004133,54406.458361200006 2023-10-02,17:13:27.000,275,11045904,-795,0,1696266806,12997.89904461,14.036861699998553,54406.458361200006 2023-10-02,17:13:28.000,275,11045813,-795,0,1696266807,12997.83168150999,13.98751779000304,54406.34656728 2023-10-02,17:13:29.000,275,11045907,-795,0,1696266808,12997.717164239999,13.917026490002172,54406.22778624 2023-10-02,17:13:30.000,275,11045869,-795,0,1696266809,12997.696955309999,13.839486060001946,54406.27669608 2023-10-02,17:13:31.000,275,11045916,-795,0,1696266810,12997.622855899994,13.776043890000437,54406.28368320001 2023-10-02,17:13:32.000,275,11045901,-795,0,1696266811,12997.535283869998,13.761945630001719,54406.122979440006 2023-10-02,17:13:33.000,275,11045876,-795,0,1696266812,12997.467920769988,13.790142149999156,54406.14394080001 2023-10-02,17:13:34.000,275,11045890,-795,0,1696266813,12997.467920769988,13.811289540004509,54406.21381200001 2023-10-02,17:13:35.000,275,11045925,-795,0,1696266814,12997.481393389993,13.75489650000236,54406.2487476 2023-10-02,17:13:36.000,275,11045937,-795,0,1696266815,12997.474657079998,13.768994760001078,54406.234773359996 2023-10-02,17:13:37.000,275,11045881,-795,0,1696266816,12997.494866009998,13.768994760001078,54406.2487476 2023-10-02,17:13:38.000,275,11045879,-795,0,1696266817,12997.474657079998,13.790142149999156,54406.26272184001 2023-10-02,17:13:39.000,275,11045922,-795,0,1696266818,12997.400557669993,13.811289540004509,54406.19285064001 2023-10-02,17:13:40.000,275,11045941,-795,0,1696266819,12997.387085050002,13.797191279998515,54406.122979440006 2023-10-02,17:13:41.000,275,11045892,-795,0,1696266820,12997.339930879993,13.832436930002586,54406.07406960001 2023-10-02,17:13:42.000,275,11045893,-795,0,1696266821,12997.286040400002,13.839486060001946,54406.15791504 2023-10-02,17:13:43.000,275,11045916,-795,0,1696266822,12997.272567779997,13.839486060001946,54406.102018080004 2023-10-02,17:13:44.000,275,11045880,-795,0,1696266823,12997.299513019992,13.839486060001946,54406.19285064001 2023-10-02,17:13:45.000,275,11045889,-795,0,1696266824,12997.232149919997,13.895879100004095,54406.15791504 2023-10-02,17:13:46.000,275,11045818,-795,0,1696266825,12997.171523129997,13.917026490002172,54406.16490216001 2023-10-02,17:13:47.000,275,11045899,-795,0,1696266826,12997.164786820002,13.909977360002813,54406.14394080001 2023-10-02,17:13:48.000,275,11045906,-795,0,1696266827,12997.158050509992,13.98751779000304,54406.1090052 2023-10-02,17:13:49.000,275,11045920,-795,0,1696266828,12997.090687409996,13.98751779000304,54406.01118552 2023-10-02,17:13:50.000,275,11045908,-795,0,1696266829,12997.117632649992,14.015714310000476,54406.13695368 2023-10-02,17:13:51.000,275,11045946,-795,0,1696266830,12997.164786820002,14.058009090003907,54406.19285064001 2023-10-02,17:13:52.000,275,11045934,-795,0,1696266831,12997.205204680002,14.050959960004548,54406.18586352 2023-10-02,17:13:53.000,275,11045901,-795,0,1696266832,12997.218677299992,14.050959960004548,54406.29765744 2023-10-02,17:13:54.000,275,11045857,-795,0,1696266833,12997.232149919997,14.043910829997913,54406.21381200001 2023-10-02,17:13:55.000,275,11045902,-795,0,1696266834,12997.218677299992,14.043910829997913,54406.29765744 2023-10-02,17:13:56.000,275,11045890,-795,0,1696266835,12997.191732059997,13.994566920002399,54406.25573472 2023-10-02,17:13:57.000,275,11045893,-795,0,1696266836,12997.131105269997,13.973419530004321,54406.08804384 2023-10-02,17:13:58.000,275,11045925,-795,0,1696266837,12997.124368960001,13.93112475000089,54406.102018080004 2023-10-02,17:13:59.000,275,11045893,-795,0,1696266838,12997.151314199997,13.888829970004736,54406.21381200001 2023-10-02,17:14:00.000,275,11045943,-795,0,1696266839,12997.036796929991,13.797191279998515,54406.15092792 2023-10-02,17:14:01.000,275,11045873,-795,0,1696266840,12996.98290645,13.747847370003,54406.19983776 2023-10-02,17:14:02.000,275,11045822,-795,0,1696266841,12996.87512548999,13.677356070002133,54406.03214688 2023-10-02,17:14:03.000,275,11045841,-795,0,1696266842,12996.787553459995,13.57161912000447,54406.04612112001 2023-10-02,17:14:04.000,275,11045930,-795,0,1696266843,12996.65956357,13.501127820003603,54406.02515976001 2023-10-02,17:14:05.000,275,11045869,-795,0,1696266844,12996.666299879995,13.416538260004018,54406.039134 2023-10-02,17:14:06.000,275,11045887,-795,0,1696266845,12996.63261832999,13.35309609000251,54405.97624992001 2023-10-02,17:14:07.000,275,11045912,-795,0,1696266846,12996.61914571,13.30375217999972,54405.97624992001 2023-10-02,17:14:08.000,275,11045890,-795,0,1696266847,12996.69324511999,13.240310009998211,54406.1090052 2023-10-02,17:14:09.000,275,11045851,-795,0,1696266848,12996.59893678,13.233260879998852,54405.92035296 2023-10-02,17:14:10.000,275,11045840,-795,0,1696266849,12996.69324511999,13.183916970003338,54406.07406960001 2023-10-02,17:14:11.000,275,11045855,-795,0,1696266850,12996.6797725,13.148671319999266,54406.039134 2023-10-02,17:14:12.000,275,11045891,-795,0,1696266851,12996.72019036,13.134573060000548,54405.99022416 2023-10-02,17:14:13.000,275,11045876,-795,0,1696266852,12996.81449869999,13.148671319999266,54406.11599232001 2023-10-02,17:14:14.000,275,11045918,-795,0,1696266853,12996.848180249995,13.155720449998626,54406.08804384 2023-10-02,17:14:15.000,275,11045906,-795,0,1696266854,12996.92227966,13.162769579997985,54406.220799120005 2023-10-02,17:14:16.000,275,11045938,-795,0,1696266855,12997.030060619996,13.205064360001415,54406.234773359996 2023-10-02,17:14:17.000,275,11045887,-795,0,1696266856,12997.117632649992,13.233260879998852,54406.29765744 2023-10-02,17:14:18.000,275,11045867,-795,0,1696266857,12997.178259439992,13.29670305000036,54406.32560592 2023-10-02,17:14:19.000,275,11045904,-795,0,1696266858,12997.191732059997,13.317850439998438,54406.2487476 2023-10-02,17:14:20.000,275,11045925,-795,0,1696266859,12997.225413610002,13.324899569997797,54406.25573472 2023-10-02,17:14:21.000,275,11045887,-795,0,1696266860,12997.144577890002,13.360145220001868,54406.19285064001 2023-10-02,17:14:22.000,275,11045922,-795,0,1696266861,12997.117632649992,13.34604696000315,54406.22778624 2023-10-02,17:14:23.000,275,11045876,-795,0,1696266862,12997.124368960001,13.360145220001868,54406.402464239996 2023-10-02,17:14:24.000,275,11045867,-795,0,1696266863,12997.083951100001,13.34604696000315,54406.37451576 2023-10-02,17:14:25.000,275,11045891,-795,0,1696266864,12997.003115380001,13.324899569997797,54406.33259304001 2023-10-02,17:14:26.000,275,11045881,-795,0,1696266865,12996.915543349991,13.275555660002283,54406.220799120005 2023-10-02,17:14:27.000,275,11045896,-795,0,1696266866,12996.82123501,13.261457400003565,54406.27669608 2023-10-02,17:14:28.000,275,11045929,-795,0,1696266867,12996.77408083999,13.190966100002697,54406.33259304001 2023-10-02,17:14:29.000,275,11045908,-795,0,1696266868,12996.6797725,13.176867840003979,54406.27669608 2023-10-02,17:14:30.000,275,11045921,-795,0,1696266869,12996.65956357,13.190966100002697,54406.3186188 2023-10-02,17:14:31.000,275,11045917,-795,0,1696266870,12996.59893678,13.148671319999266,54406.29765744 2023-10-02,17:14:32.000,275,11045909,-795,0,1696266871,12996.605673089995,13.06408175999968,54406.24176048001 2023-10-02,17:14:33.000,275,11045881,-795,0,1696266872,12996.63261832999,13.042934370001603,54406.36752864 2023-10-02,17:14:34.000,275,11045918,-795,0,1696266873,12996.57199153999,13.000639589998173,54406.3535544 2023-10-02,17:14:35.000,275,11045909,-795,0,1696266874,12996.484419509994,12.930148290004581,54406.3535544 2023-10-02,17:14:36.000,275,11045890,-795,0,1696266875,12996.363165929994,12.89490264000051,54406.21381200001 2023-10-02,17:14:37.000,275,11045956,-795,0,1696266876,12996.248648659988,12.852607860004355,54406.26272184001 2023-10-02,17:14:38.000,275,11045901,-795,0,1696266877,12996.167812940002,12.817362210000283,54406.25573472 2023-10-02,17:14:39.000,275,11045897,-795,0,1696266878,12996.060031979992,12.796214820002206,54406.24176048001 2023-10-02,17:14:40.000,275,11045893,-795,0,1696266879,12995.938778399992,12.746870909999416,54406.234773359996 2023-10-02,17:14:41.000,275,11045964,-795,0,1696266880,12995.830997439996,12.71867439000198,54406.2487476 2023-10-02,17:14:42.000,275,11045837,-795,0,1696266881,12995.68279862,12.71867439000198,54406.07406960001 2023-10-02,17:14:43.000,275,11045857,-795,0,1696266882,12995.55480872999,12.739821780000057,54406.122979440006 2023-10-02,17:14:44.000,275,11045867,-795,0,1696266883,12995.467236699995,12.732772650000697,54406.14394080001 2023-10-02,17:14:45.000,275,11045903,-795,0,1696266884,12995.42008253,12.76801830000477,54406.19285064001 2023-10-02,17:14:46.000,275,11045923,-795,0,1696266885,12995.285356329994,12.89490264000051,54406.12996656 2023-10-02,17:14:47.000,275,11045859,-795,0,1696266886,12995.265147399994,13.007688720004808,54406.07406960001 2023-10-02,17:14:48.000,275,11045892,-795,0,1696266887,12995.258411089999,13.176867840003979,54406.053108240005 2023-10-02,17:14:49.000,275,11045878,-795,0,1696266888,12995.27188370999,13.317850439998438,54406.15092792 2023-10-02,17:14:50.000,275,11045921,-795,0,1696266889,12995.211256919989,13.416538260004018,54405.955288560006 2023-10-02,17:14:51.000,275,11045909,-795,0,1696266890,12995.345983119994,13.47293129999889,54405.94131432 2023-10-02,17:14:52.000,275,11045883,-795,0,1696266891,12995.37292835999,13.57866825000383,54405.94830144001 2023-10-02,17:14:53.000,275,11045919,-795,0,1696266892,12995.43355514999,13.635061289998703,54406.04612112001 2023-10-02,17:14:54.000,275,11045904,-795,0,1696266893,12995.507654559995,13.592766510002548,54406.01118552 2023-10-02,17:14:55.000,275,11045926,-795,0,1696266894,12995.55480872999,13.57866825000383,54405.99721128001 2023-10-02,17:14:56.000,275,11045940,-795,0,1696266895,12995.548072419995,13.515226080002321,54406.03214688 2023-10-02,17:14:57.000,275,11045878,-795,0,1696266896,12995.56154504,13.416538260004018,54406.03214688 2023-10-02,17:14:58.000,275,11045895,-795,0,1696266897,12995.507654559995,13.416538260004018,54405.94830144001 2023-10-02,17:14:59.000,275,11045875,-795,0,1696266898,12995.42008253,13.34604696000315,54406.039134 2023-10-02,17:15:00.000,275,11045908,-795,0,1696266899,12995.35271942999,13.317850439998438,54405.99022416 2023-10-02,17:15:01.000,275,11045949,-795,0,1696266900,12995.25167477999,13.268506530002924,54405.92035296 2023-10-02,17:15:02.000,275,11045866,-795,0,1696266901,12995.177575369999,13.310801309999079,54405.94131432 2023-10-02,17:15:03.000,275,11045936,-795,0,1696266902,12995.137157509998,13.282604790001642,54406.06009536 2023-10-02,17:15:04.000,275,11045884,-795,0,1696266903,12995.076530719998,13.310801309999079,54406.01118552 2023-10-02,17:15:05.000,275,11045868,-795,0,1696266904,12995.036112859998,13.310801309999079,54406.067082479996 2023-10-02,17:15:06.000,275,11045894,-795,0,1696266905,12994.955277139998,13.381292609999946,54405.89240448 2023-10-02,17:15:07.000,275,11045880,-795,0,1696266906,12994.955277139998,13.367194350001228,54405.92734008001 2023-10-02,17:15:08.000,275,11045882,-795,0,1696266907,12994.914859279997,13.360145220001868,54405.94830144001 2023-10-02,17:15:09.000,275,11045925,-795,0,1696266908,12994.807078320002,13.423587390003377,54405.91336584 2023-10-02,17:15:10.000,275,11045930,-795,0,1696266909,12994.665615810001,13.501127820003603,54405.82253328 2023-10-02,17:15:11.000,275,11045896,-795,0,1696266910,12994.658879499992,13.501127820003603,54405.92035296 2023-10-02,17:15:12.000,275,11045933,-795,0,1696266911,12994.578043779991,13.564569989997835,54405.934327200004 2023-10-02,17:15:13.000,275,11045884,-795,0,1696266912,12994.497208059991,13.592766510002548,54405.96227568 2023-10-02,17:15:14.000,275,11045886,-795,0,1696266913,12994.35574554999,13.620963029999984,54405.9692628 2023-10-02,17:15:15.000,275,11045928,-795,0,1696266914,12994.30185507,13.620963029999984,54405.98323704 2023-10-02,17:15:16.000,275,11045920,-795,0,1696266915,12994.13344731999,13.70555258999957,54405.92035296 2023-10-02,17:15:17.000,275,11045939,-795,0,1696266916,12994.086293149994,13.670306940002774,54405.89240448 2023-10-02,17:15:18.000,275,11045936,-795,0,1696266917,12993.978512189999,13.70555258999957,54405.85746888001 2023-10-02,17:15:19.000,275,11045929,-795,0,1696266918,12993.951566949989,13.663257810003415,54405.97624992001 2023-10-02,17:15:20.000,275,11045907,-795,0,1696266919,12993.904412779993,13.628012159999344,54405.94830144001 2023-10-02,17:15:21.000,275,11045884,-795,0,1696266920,12993.884203849993,13.656208680004056,54405.98323704 2023-10-02,17:15:22.000,275,11045876,-795,0,1696266921,12993.769686580003,13.606864770001266,54405.836507520005 2023-10-02,17:15:23.000,275,11045921,-795,0,1696266922,12993.769686580003,13.57161912000447,54405.74567496 2023-10-02,17:15:24.000,275,11045933,-795,0,1696266923,12993.803368129993,13.564569989997835,54405.766636320004 2023-10-02,17:15:25.000,275,11045935,-795,0,1696266924,12993.884203849993,13.543422599999758,54405.80157192 2023-10-02,17:15:26.000,275,11045935,-795,0,1696266925,12993.965039569994,13.557520859998476,54405.81554616 2023-10-02,17:15:27.000,275,11045869,-795,0,1696266926,12994.066084219994,13.57161912000447,54405.74567496 2023-10-02,17:15:28.000,275,11045915,-795,0,1696266927,12994.14018363,13.628012159999344,54405.7247136 2023-10-02,17:15:29.000,275,11045931,-795,0,1696266928,12994.308591379995,13.719650849998288,54405.836507520005 2023-10-02,17:15:30.000,275,11045924,-795,0,1696266929,12994.36248186,13.846535190001305,54405.766636320004 2023-10-02,17:15:31.000,275,11045917,-795,0,1696266930,12994.450053889996,13.93112475000089,54405.82253328 2023-10-02,17:15:32.000,275,11045942,-795,0,1696266931,12994.40289972,14.022763439999835,54405.766636320004 2023-10-02,17:15:33.000,275,11045921,-795,0,1696266932,12994.41637233999,14.10735299999942,54405.77362344 2023-10-02,17:15:34.000,275,11045942,-795,0,1696266933,12994.42310865,14.227188210003078,54405.85746888001 2023-10-02,17:15:35.000,275,11045882,-795,0,1696266934,12994.33553661999,14.276532119998592,54405.91336584 2023-10-02,17:15:36.000,275,11045885,-795,0,1696266935,12994.23449196999,14.410465590000967,54405.89240448 2023-10-02,17:15:37.000,275,11045908,-795,0,1696266936,12994.126711009994,14.452760370004398,54405.85048176 2023-10-02,17:15:38.000,275,11045912,-795,0,1696266937,12993.971775879989,14.530300800004625,54405.92035296 2023-10-02,17:15:39.000,275,11045907,-795,0,1696266938,12993.843785989993,14.579644710000139,54405.836507520005 2023-10-02,17:15:40.000,275,11045930,-795,0,1696266939,12993.641696689992,14.636037750002288,54405.89240448 2023-10-02,17:15:41.000,275,11045927,-795,0,1696266940,12993.533915729997,14.692430790004437,54405.75964920001 2023-10-02,17:15:42.000,275,11045874,-795,0,1696266941,12993.352035359996,14.699479920003796,54405.68279088 2023-10-02,17:15:43.000,275,11045903,-795,0,1696266942,12993.250990709996,14.706529050003155,54405.766636320004 2023-10-02,17:15:44.000,275,11045908,-795,0,1696266943,12993.230781779996,14.685381659997802,54405.87144312 2023-10-02,17:15:45.000,275,11045863,-795,0,1696266944,12993.170154989995,14.678332529998443,54405.84349464 2023-10-02,17:15:46.000,275,11045896,-795,0,1696266945,12993.069110339995,14.579644710000139,54405.73868784001 2023-10-02,17:15:47.000,275,11045897,-795,0,1696266946,12992.95459306999,14.551448190002702,54405.57099696001 2023-10-02,17:15:48.000,275,11045937,-795,0,1696266947,12992.907438899994,14.51620253999863,54405.564009839996 2023-10-02,17:15:49.000,275,11045900,-795,0,1696266948,12992.92091152,14.452760370004398,54405.67580376 2023-10-02,17:15:50.000,275,11045898,-795,0,1696266949,12992.907438899994,14.38931820000289,54405.619906800006 2023-10-02,17:15:51.000,275,11045927,-795,0,1696266950,12992.907438899994,14.3399742900001,54405.598945440004 2023-10-02,17:15:52.000,275,11045930,-795,0,1696266951,12992.92091152,14.325876030001382,54405.60593256 2023-10-02,17:15:53.000,275,11045920,-795,0,1696266952,12993.03542878999,14.34702341999946,54405.6548424 2023-10-02,17:15:54.000,275,11045924,-795,0,1696266953,12993.16341868,14.332925160000741,54405.68977800001 2023-10-02,17:15:55.000,275,11045923,-795,0,1696266954,12993.28467226,14.34702341999946,54405.70375224 2023-10-02,17:15:56.000,275,11045901,-795,0,1696266955,12993.358771669991,14.38931820000289,54405.598945440004 2023-10-02,17:15:57.000,275,11045929,-795,0,1696266956,12993.466552630001,14.459809500003757,54405.6548424 2023-10-02,17:15:58.000,275,11045923,-755,0,1696266957,12993.567597280002,14.52325166999799,54405.619906800006 2023-10-02,17:15:59.000,275,11045944,-795,0,1696266958,12993.769686580003,14.628988620002929,54405.81554616 2023-10-02,17:16:00.000,275,11045925,-795,0,1696266959,12993.823577059993,14.706529050003155,54405.7945848 2023-10-02,17:16:01.000,275,11045920,-795,0,1696266960,12993.897676469998,14.7981677400021,54405.81554616 2023-10-02,17:16:02.000,275,11045921,-795,0,1696266961,12993.924621709994,14.92505207999784,54405.80157192 2023-10-02,17:16:03.000,275,11045906,-795,0,1696266962,12993.958303259999,15.03078903000278,54405.836507520005 2023-10-02,17:16:04.000,275,11045945,-795,0,1696266963,12993.958303259999,15.122427720001724,54405.89240448 2023-10-02,17:16:05.000,275,11045911,-795,0,1696266964,12993.917885399998,15.20701728000131,54405.864456 2023-10-02,17:16:06.000,275,11045895,-795,0,1696266965,12993.776422889998,15.291606840000895,54405.78061056001 2023-10-02,17:16:07.000,275,11045896,-795,0,1696266966,12993.648433000002,15.43963857000199,54405.75964920001 2023-10-02,17:16:08.000,275,11045889,-715,0,1696266967,12993.560860969992,15.531277260000934,54405.92734008001 2023-10-02,17:16:09.000,275,11045884,-795,0,1696266968,12993.385716910001,15.55947377999837,54405.87144312 2023-10-02,17:16:10.000,275,11045940,-795,0,1696266969,12993.170154989995,15.580621170003724,54405.85048176 2023-10-02,17:16:11.000,275,11045917,-795,0,1696266970,12992.867021039994,15.622915949999879,54405.731700719996 2023-10-02,17:16:12.000,275,11045917,-795,0,1696266971,12992.631250189988,15.55947377999837,54405.55702272 2023-10-02,17:16:13.000,275,11045929,-795,0,1696266972,12992.456106129997,15.56652290999773,54405.60593256 2023-10-02,17:16:14.000,275,11045887,-795,0,1696266973,12992.361797789992,15.538326390000293,54405.68279088 2023-10-02,17:16:15.000,275,11045895,-795,0,1696266974,12992.213598969996,15.481933349998144,54405.61291968001 2023-10-02,17:16:16.000,275,11045873,-795,0,1696266975,12992.072136459996,15.43963857000199,54405.53606136 2023-10-02,17:16:17.000,275,11045901,-795,0,1696266976,12992.02498229,15.38324552999984,54405.46619016 2023-10-02,17:16:18.000,275,11045848,-795,0,1696266977,12992.06540015,15.277508580002177,54405.49413864001 2023-10-02,17:16:19.000,275,11045933,-795,0,1696266978,12991.99803704999,15.214066410000669,54405.42426744001 2023-10-02,17:16:20.000,275,11045958,-795,0,1696266979,12992.031718599996,15.122427720001724,54405.340422 2023-10-02,17:16:21.000,275,11045957,-795,0,1696266980,12992.08560908,15.066034679999575,54405.32644776001 2023-10-02,17:16:22.000,275,11045872,-795,0,1696266981,12992.173181109996,15.02373990000342,54405.333434880005 2023-10-02,17:16:23.000,275,11045939,-795,0,1696266982,12992.321379929992,14.960297730001912,54405.4102932 2023-10-02,17:16:24.000,275,11045923,-795,0,1696266983,12992.476315059997,14.939150340003835,54405.452215920006 2023-10-02,17:16:25.000,275,11045910,-795,0,1696266984,12992.563887089993,14.939150340003835,54405.43824168 2023-10-02,17:16:26.000,275,11045929,-795,0,1696266985,12992.624513879993,14.939150340003835,54405.396318959996 2023-10-02,17:16:27.000,275,11045894,-795,0,1696266986,12992.691876979989,14.995543379998708,54405.30548640001 2023-10-02,17:16:28.000,275,11045865,-795,0,1696266987,12992.779449009999,15.066034679999575,54405.396318959996 2023-10-02,17:16:29.000,275,11045898,-795,0,1696266988,12992.860284729999,15.115378590002365,54405.396318959996 2023-10-02,17:16:30.000,275,11045892,-795,0,1696266989,12992.968065689995,15.235213799998746,54405.55702272 2023-10-02,17:16:31.000,275,11045898,-795,0,1696266990,12992.95459306999,15.319803359998332,54405.50811288 2023-10-02,17:16:32.000,275,11045928,-795,0,1696266991,12992.92091152,15.43258944000263,54405.52208712001 2023-10-02,17:16:33.000,275,11045908,-795,0,1696266992,12992.91417520999,15.545375519999652,54405.5849712 2023-10-02,17:16:34.000,275,11045881,-795,0,1696266993,12992.779449009999,15.545375519999652,54405.5151 2023-10-02,17:16:35.000,275,11045909,-795,0,1696266994,12992.637986499998,15.61586682000052,54405.48715152 2023-10-02,17:16:36.000,275,11045899,-795,0,1696266995,12992.456106129997,15.679308990002028,54405.47317728001 2023-10-02,17:16:37.000,275,11045912,-795,0,1696266996,12992.314643619997,15.735702030004177,54405.38933184 2023-10-02,17:16:38.000,275,11045922,-795,0,1696266997,12992.200126349991,15.770947680000972,54405.57798408 2023-10-02,17:16:39.000,275,11045901,-795,0,1696266998,12992.12602694,15.777996810000332,54405.57099696001 2023-10-02,17:16:40.000,275,11045943,-795,0,1696266999,12992.058663839991,15.806193329997768,54405.50811288 2023-10-02,17:16:41.000,275,11045917,-795,0,1696267000,12992.058663839991,15.862586369999917,54405.396318959996 2023-10-02,17:16:42.000,275,11045903,-795,0,1696267001,12992.02498229,15.855537240000558,54405.25657656001 2023-10-02,17:16:43.000,275,11045900,-795,0,1696267002,12992.10581801,15.862586369999917,54405.333434880005 2023-10-02,17:16:44.000,275,11045946,-795,0,1696267003,12992.206862660001,15.89078289000463,54405.32644776001 2023-10-02,17:16:45.000,275,11045923,-795,0,1696267004,12992.395479339997,15.933077670000785,54405.340422 2023-10-02,17:16:46.000,275,11045916,-795,0,1696267005,12992.523469229993,15.918979410002066,54405.29151216 2023-10-02,17:16:47.000,275,11045900,-795,0,1696267006,12992.698613289998,15.911930280002707,54405.40330608001 2023-10-02,17:16:48.000,275,11045899,-795,0,1696267007,12992.91417520999,15.926028540001425,54405.47317728001 2023-10-02,17:16:49.000,275,11045898,-795,0,1696267008,12993.09605557999,15.968323320004856,54405.55702272 2023-10-02,17:16:50.000,275,11045915,-795,0,1696267009,12993.18362761,15.904881150003348,54405.49413864001 2023-10-02,17:16:51.000,275,11045902,-795,0,1696267010,12993.338562739991,15.897832020003989,54405.50811288 2023-10-02,17:16:52.000,275,11045928,-795,0,1696267011,12993.426134770001,15.855537240000558,54405.452215920006 2023-10-02,17:16:53.000,275,11045934,-795,0,1696267012,12993.446343700001,15.83438985000248,54405.52208712001 2023-10-02,17:16:54.000,275,11045908,-795,0,1696267013,12993.594542519997,15.79209506999905,54405.67580376 2023-10-02,17:16:55.000,275,11045951,-795,0,1696267014,12993.668641930002,15.756849420002254,54405.75266208 2023-10-02,17:16:56.000,275,11045878,-795,0,1696267015,12993.682114549993,15.66521073000331,54405.68279088 2023-10-02,17:16:57.000,275,11045922,-795,0,1696267016,12993.722532409993,15.637014209998597,54405.66182952001 2023-10-02,17:16:58.000,275,11045892,-795,0,1696267017,12993.688850860002,15.622915949999879,54405.61291968001 2023-10-02,17:16:59.000,275,11045880,-795,0,1696267018,12993.776422889998,15.60881769000116,54405.74567496 2023-10-02,17:17:00.000,275,11045914,-795,0,1696267019,12993.863994919993,15.61586682000052,54405.85048176 2023-10-02,17:17:01.000,275,11045877,-795,0,1696267020,12993.783159199993,15.60881769000116,54405.73868784001 2023-10-02,17:17:02.000,275,11045883,-795,0,1696267021,12993.776422889998,15.629965079999238,54405.67580376 2023-10-02,17:17:03.000,275,11045896,-795,0,1696267022,12993.830313369988,15.61586682000052,54405.87144312 2023-10-02,17:17:04.000,275,11045916,-795,0,1696267023,12993.776422889998,15.651112470004591,54405.90637872001 2023-10-02,17:17:05.000,275,11045911,-795,0,1696267024,12993.729268720002,15.637014209998597,54405.85048176 2023-10-02,17:17:06.000,275,11045872,-795,0,1696267025,12993.641696689992,15.651112470004591,54405.731700719996 2023-10-02,17:17:07.000,275,11045861,-795,0,1696267026,12993.560860969992,15.66521073000331,54405.766636320004 2023-10-02,17:17:08.000,275,11045909,-795,0,1696267027,12993.547388350002,15.742751160003536,54405.80855904001 2023-10-02,17:17:09.000,275,11045873,-795,0,1696267028,12993.513706799997,15.742751160003536,54405.85048176 2023-10-02,17:17:10.000,275,11045927,-795,0,1696267029,12993.459816319992,15.79209506999905,54405.80157192 2023-10-02,17:17:11.000,275,11045920,-795,0,1696267030,12993.473288939997,15.855537240000558,54405.78061056001 2023-10-02,17:17:12.000,275,11045897,-795,0,1696267031,12993.378980599991,15.918979410002066,54405.74567496 2023-10-02,17:17:13.000,275,11045893,-795,0,1696267032,12993.466552630001,15.989470710002934,54405.73868784001 2023-10-02,17:17:14.000,275,11045903,-795,0,1696267033,12993.547388350002,16.01061810000101,54405.81554616 2023-10-02,17:17:15.000,275,11045946,-795,0,1696267034,12993.628224070002,16.109305919999315,54405.80157192 2023-10-02,17:17:16.000,275,11045940,-795,0,1696267035,12993.621487759992,16.165698960001464,54405.78061056001 2023-10-02,17:17:17.000,275,11045946,-795,0,1696267036,12993.668641930002,16.24323939000169,54405.75964920001 2023-10-02,17:17:18.000,275,11045849,-795,0,1696267037,12993.776422889998,16.29258330000448,54405.934327200004 2023-10-02,17:17:19.000,275,11045944,-795,0,1696267038,12993.823577059993,16.341927209999994,54405.99022416 2023-10-02,17:17:20.000,275,11045919,-795,0,1696267039,12993.877467539998,16.41946764000022,54405.96227568 2023-10-02,17:17:21.000,275,11045931,-795,0,1696267040,12993.897676469998,16.46881155000301,54406.004198400005 2023-10-02,17:17:22.000,275,11045892,-795,0,1696267041,12993.857258609998,16.546351980003237,54405.87144312 2023-10-02,17:17:23.000,275,11045879,-795,0,1696267042,12993.917885399998,16.59569588999875,54405.87144312 2023-10-02,17:17:24.000,275,11045915,-795,0,1696267043,12993.924621709994,16.60274501999811,54405.94830144001 2023-10-02,17:17:25.000,275,11045872,-795,0,1696267044,12993.951566949989,16.609794150004745,54405.955288560006 2023-10-02,17:17:26.000,275,11045863,-795,0,1696267045,12993.911149089989,16.69438371000433,54405.885417360005 2023-10-02,17:17:27.000,275,11045885,-795,0,1696267046,12993.965039569994,16.71553110000241,54405.899391599996 2023-10-02,17:17:28.000,275,11045863,-795,0,1696267047,12994.012193739989,16.71553110000241,54406.053108240005 2023-10-02,17:17:29.000,275,11045871,-795,0,1696267048,12993.938094329998,16.793071530002635,54406.03214688 2023-10-02,17:17:30.000,275,11045928,-795,0,1696267049,12993.911149089989,16.83536630999879,54405.97624992001 2023-10-02,17:17:31.000,275,11045909,-795,0,1696267050,12993.884203849993,16.863562830003502,54405.955288560006 2023-10-02,17:17:32.000,275,11045902,-795,0,1696267051,12993.749477650003,16.89175935000094,54405.82253328 2023-10-02,17:17:33.000,275,11045885,-795,0,1696267052,12993.742741339993,16.94110326000373,54405.85746888001 2023-10-02,17:17:34.000,275,11045935,-795,0,1696267053,12993.749477650003,16.983398039999884,54405.97624992001 2023-10-02,17:17:35.000,275,11045925,-795,0,1696267054,12993.682114549993,17.011594560004596,54405.96227568 2023-10-02,17:17:36.000,275,11045900,-795,0,1696267055,12993.587806210002,17.09618412000418,54405.89240448 2023-10-02,17:17:37.000,275,11045915,-795,0,1696267056,12993.533915729997,17.082085859998188,54405.87144312 2023-10-02,17:17:38.000,275,11045903,-795,0,1696267057,12993.554124659997,17.10323325000354,54405.91336584 2023-10-02,17:17:39.000,275,11045877,-795,0,1696267058,12993.547388350002,17.11733151000226,54405.91336584 2023-10-02,17:17:40.000,275,11045911,-795,0,1696267059,12993.567597280002,17.10323325000354,54405.89240448 2023-10-02,17:17:41.000,275,11045945,-795,0,1696267060,12993.621487759992,17.10323325000354,54405.69676512 2023-10-02,17:17:42.000,275,11045925,-795,0,1696267061,12993.682114549993,17.145528029999696,54405.80855904001 2023-10-02,17:17:43.000,275,11045888,-795,0,1696267062,12993.789895509988,17.23716671999864,54405.836507520005 2023-10-02,17:17:44.000,275,11045919,-795,0,1696267063,12993.884203849993,17.27946150000207,54405.75266208 2023-10-02,17:17:45.000,275,11045862,-795,0,1696267064,12993.998721119999,17.33585454000422,54405.885417360005 2023-10-02,17:17:46.000,275,11045898,-795,0,1696267065,12994.025666359994,17.392247579999093,54405.75266208 2023-10-02,17:17:47.000,275,11045901,-795,0,1696267066,12994.207546729995,17.4556897500006,54405.81554616 2023-10-02,17:17:48.000,275,11045903,-795,0,1696267067,12994.288382449995,17.52618105000147,54405.78061056001 2023-10-02,17:17:49.000,275,11045892,-795,0,1696267068,12994.41637233999,17.660114520003845,54405.85048176 2023-10-02,17:17:50.000,275,11045898,-795,0,1696267069,12994.530889609996,17.808146249997662,54405.97624992001 2023-10-02,17:17:51.000,275,11045926,-795,0,1696267070,12994.618461639991,17.92798146000132,54405.96227568 2023-10-02,17:17:52.000,275,11045871,-795,0,1696267071,12994.618461639991,18.040767539998342,54406.01118552 2023-10-02,17:17:53.000,275,11045855,-795,0,1696267072,12994.726242600002,18.14650449000328,54406.08105672 2023-10-02,17:17:54.000,275,11045953,-795,0,1696267073,12994.645406880001,18.20994666000479,54406.08105672 2023-10-02,17:17:55.000,275,11045905,-795,0,1696267074,12994.672352119997,18.259290570000303,54406.1090052 2023-10-02,17:17:56.000,275,11045896,-795,0,1696267075,12994.638670569992,18.27338882999902,54406.08105672 2023-10-02,17:17:57.000,275,11045945,-795,0,1696267076,12994.679088429992,18.27338882999902,54406.12996656 2023-10-02,17:17:58.000,275,11045896,-795,0,1696267077,12994.786869390002,18.266339699999662,54406.269708960004 2023-10-02,17:17:59.000,275,11045903,-795,0,1696267078,12994.847496180002,18.28748708999774,54406.32560592 2023-10-02,17:18:00.000,275,11045888,-795,0,1696267079,12994.867705110002,18.238143180002226,54406.290670320006 2023-10-02,17:18:01.000,275,11045947,-795,0,1696267080,12994.847496180002,18.195848399998795,54406.31163168001 2023-10-02,17:18:02.000,275,11045919,-795,0,1696267081,12994.807078320002,18.188799269999436,54406.19285064001 2023-10-02,17:18:03.000,275,11045886,-795,0,1696267082,12994.773396769997,18.167651880001358,54406.220799120005 2023-10-02,17:18:04.000,275,11045932,-795,0,1696267083,12994.793605699997,18.10420970999985,54406.220799120005 2023-10-02,17:18:05.000,275,11045889,-795,0,1696267084,12994.834023559997,18.026669279999624,54406.25573472 2023-10-02,17:18:06.000,275,11045849,-795,0,1696267085,12994.793605699997,17.956177979998756,54406.1788764 2023-10-02,17:18:07.000,275,11045893,-795,0,1696267086,12994.807078320002,17.892735810004524,54406.18586352 2023-10-02,17:18:08.000,275,11045931,-795,0,1696267087,12994.887914040002,17.794047989998944,54406.33259304001 2023-10-02,17:18:09.000,275,11045893,-795,0,1696267088,12994.955277139998,17.723556689998077,54406.30464456 2023-10-02,17:18:10.000,275,11045871,-795,0,1696267089,12994.955277139998,17.63896712999849,54406.33259304001 2023-10-02,17:18:11.000,275,11045930,-795,0,1696267090,12995.009167619988,17.57552496000426,54406.32560592 2023-10-02,17:18:12.000,275,11045860,-795,0,1696267091,12995.009167619988,17.533230180000828,54406.269708960004 2023-10-02,17:18:13.000,275,11045921,-795,0,1696267092,12995.009167619988,17.51208279000275,54406.16490216001 2023-10-02,17:18:14.000,275,11045894,-795,0,1696267093,12995.056321789998,17.441591490001883,54406.20682488 2023-10-02,17:18:15.000,275,11045912,-795,0,1696267094,12995.191047989989,17.434542360002524,54406.46534832 2023-10-02,17:18:16.000,275,11045904,-795,0,1696267095,12995.27188370999,17.378149320000375,54406.43041272001 2023-10-02,17:18:17.000,275,11045908,-795,0,1696267096,12995.33251049999,17.385198449999734,54406.402464239996 2023-10-02,17:18:18.000,275,11045873,-795,0,1696267097,12995.44029146,17.385198449999734,54406.4234256 2023-10-02,17:18:19.000,275,11045936,-795,0,1696267098,12995.548072419995,17.40634583999781,54406.45137408001 2023-10-02,17:18:20.000,275,11045924,-795,0,1696267099,12995.64238076,17.413394970004447,54406.52124528 2023-10-02,17:18:21.000,275,11045886,-795,0,1696267100,12995.649117069996,17.46978800999932,54406.44438696 2023-10-02,17:18:22.000,275,11045936,-795,0,1696267101,12995.709743859996,17.483886269998038,54406.47233544 2023-10-02,17:18:23.000,275,11045903,-795,0,1696267102,12995.804052200001,17.547328439999546,54406.52823240001 2023-10-02,17:18:24.000,275,11045916,-795,0,1696267103,12995.878151609992,17.52618105000147,54406.61906496001 2023-10-02,17:18:25.000,275,11045920,-795,0,1696267104,12995.979196259992,17.50503366000339,54406.6330392 2023-10-02,17:18:26.000,275,11045924,-795,0,1696267105,12995.972459949997,17.4556897500006,54406.59111648 2023-10-02,17:18:27.000,275,11045910,-795,0,1696267106,12995.992668879997,17.392247579999093,54406.45137408001 2023-10-02,17:18:28.000,275,11045938,-795,0,1696267107,12996.107186150002,17.364051060001657,54406.39547712 2023-10-02,17:18:29.000,275,11045892,-795,0,1696267108,12996.188021870003,17.46978800999932,54406.4234256 2023-10-02,17:18:30.000,275,11045879,-795,0,1696267109,12996.053295669997,17.69536017000064,54406.45137408001 2023-10-02,17:18:31.000,275,11045915,-795,0,1696267110,12995.72321648,17.815195380004297,54406.388490000005 2023-10-02,17:18:32.000,275,11045913,-795,0,1696267111,12995.43355514999,17.765851470001508,54406.38150288001 2023-10-02,17:18:33.000,275,11045888,-795,0,1696267112,12995.298828949999,17.624868869999773,54406.52124528 2023-10-02,17:18:34.000,275,11045925,-795,0,1696267113,12995.217993229999,17.50503366000339,54406.563168 2023-10-02,17:18:35.000,275,11045898,-795,0,1696267114,12995.157366439998,17.448640620001242,54406.47233544 2023-10-02,17:18:36.000,275,11045918,-795,0,1696267115,12995.177575369999,17.40634583999781,54406.51425816 2023-10-02,17:18:37.000,275,11045926,-795,0,1696267116,12995.285356329994,17.392247579999093,54406.6330392 2023-10-02,17:18:38.000,275,11045864,-795,0,1696267117,12995.319037879999,17.392247579999093,54406.59111648 2023-10-02,17:18:39.000,275,11045931,-795,0,1696267118,12995.406609909995,17.378149320000375,54406.563168 2023-10-02,17:18:40.000,275,11045913,-795,0,1696267119,12995.56154504,17.385198449999734,54406.8077172 2023-10-02,17:18:41.000,275,11045926,-795,0,1696267120,12995.669325999996,17.441591490001883,54406.75182024 2023-10-02,17:18:42.000,275,11045876,-795,0,1696267121,12995.777106959991,17.46273887999996,54406.65400056 2023-10-02,17:18:43.000,275,11045892,-795,0,1696267122,12995.878151609992,17.540279310000187,54406.68893616 2023-10-02,17:18:44.000,275,11045928,-795,0,1696267123,12996.006141500002,17.596672350002336,54406.66098768 2023-10-02,17:18:45.000,275,11045895,-795,0,1696267124,12996.093713529997,17.653065390004485,54406.61207784 2023-10-02,17:18:46.000,275,11045908,-795,0,1696267125,12996.181285559993,17.667163650003204,54406.605090720004 2023-10-02,17:18:47.000,275,11045910,-795,0,1696267126,12996.262121279993,17.7024093,54406.674961920005 2023-10-02,17:18:48.000,275,11045955,-795,0,1696267127,12996.356429619998,17.730605820004712,54406.82169144 2023-10-02,17:18:49.000,275,11045855,-795,0,1696267128,12996.363165929994,17.75175321000279,54406.82169144 2023-10-02,17:18:50.000,275,11045897,-795,0,1696267129,12996.369902239989,17.75880234000215,54406.75182024 2023-10-02,17:18:51.000,275,11045912,-755,0,1696267130,12996.302539139993,17.801097119998303,54406.793742960006 2023-10-02,17:18:52.000,275,11045919,-795,0,1696267131,12996.161076629993,17.794047989998944,54406.71688464001 2023-10-02,17:18:53.000,275,11045950,-795,0,1696267132,12996.113922459997,17.808146249997662,54406.76579448001 2023-10-02,17:18:54.000,275,11045908,-795,0,1696267133,12996.019614119992,17.822244510003657,54406.80073008 2023-10-02,17:18:55.000,275,11045940,-795,0,1696267134,12995.932042089997,17.836342770002375,54406.87060128 2023-10-02,17:18:56.000,275,11045914,-795,0,1696267135,12995.790579579996,17.822244510003657,54406.87060128 2023-10-02,17:18:57.000,275,11045863,-795,0,1696267136,12995.750161719996,17.801097119998303,54406.80073008 2023-10-02,17:18:58.000,275,11045865,-795,0,1696267137,12995.649117069996,17.779949730000226,54406.85662704 2023-10-02,17:18:59.000,275,11045873,-795,0,1696267138,12995.527863489995,17.75175321000279,54406.8077172 2023-10-02,17:19:00.000,275,11045947,-795,0,1696267139,12995.46050039,17.75175321000279,54406.87060128 2023-10-02,17:19:01.000,275,11045931,-795,0,1696267140,12995.319037879999,17.75175321000279,54406.70989752 2023-10-02,17:19:02.000,275,11045891,-795,0,1696267141,12995.29209263999,17.716507559998718,54406.723871760005 2023-10-02,17:19:03.000,275,11045879,-795,0,1696267142,12995.325774189994,17.716507559998718,54406.85662704 2023-10-02,17:19:04.000,275,11045898,-795,0,1696267143,12995.278620019999,17.716507559998718,54406.81470432001 2023-10-02,17:19:05.000,275,11045922,-795,0,1696267144,12995.278620019999,17.723556689998077,54406.793742960006 2023-10-02,17:19:06.000,275,11045916,-795,0,1696267145,12995.285356329994,17.681261910001922,54406.64002632 2023-10-02,17:19:07.000,275,11045873,-795,0,1696267146,12995.37966467,17.69536017000064,54406.626052080006 2023-10-02,17:19:08.000,275,11045888,-795,0,1696267147,12995.46050039,17.74470408000343,54406.605090720004 2023-10-02,17:19:09.000,275,11045946,-795,0,1696267148,12995.54133611,17.73765495000407,54406.64002632 2023-10-02,17:19:10.000,275,11045918,-795,0,1696267149,12995.64238076,17.794047989998944,54406.64002632 2023-10-02,17:19:11.000,275,11045884,-795,0,1696267150,12995.76363434,17.772900600000867,54406.6330392 2023-10-02,17:19:12.000,275,11045891,-795,0,1696267151,12995.837733749991,17.836342770002375,54406.626052080006 2023-10-02,17:19:13.000,275,11045894,-795,0,1696267152,12995.985932570002,17.899784940003883,54406.7029104 2023-10-02,17:19:14.000,275,11045933,-795,0,1696267153,12996.093713529997,17.88568667999789,54406.58412936 2023-10-02,17:19:15.000,275,11045861,-795,0,1696267154,12996.107186150002,17.9138832000026,54406.563168 2023-10-02,17:19:16.000,275,11045920,-795,0,1696267155,12996.140867699993,17.963227109998115,54406.61906496001 2023-10-02,17:19:17.000,275,11045897,-795,0,1696267156,12996.188021870003,18.040767539998342,54406.68194904 2023-10-02,17:19:18.000,275,11045922,-795,0,1696267157,12996.282330209993,18.061914930003695,54406.82169144 2023-10-02,17:19:19.000,275,11045885,-795,0,1696267158,12996.336220689998,18.012571020000905,54406.961433840006 2023-10-02,17:19:20.000,275,11045917,-795,0,1696267159,12996.336220689998,18.0478166699977,54407.010343680005 2023-10-02,17:19:21.000,275,11045893,-795,0,1696267160,12996.363165929994,18.11125883999921,54406.98239520001 2023-10-02,17:19:22.000,275,11045865,-795,0,1696267161,12996.268857589988,18.132406230004563,54406.842652800005 2023-10-02,17:19:23.000,275,11045866,-795,0,1696267162,12996.282330209993,18.083062320001773,54406.91252400001 2023-10-02,17:19:24.000,275,11045936,-795,0,1696267163,12996.282330209993,18.054865800004336,54406.96842096 2023-10-02,17:19:25.000,275,11045872,-795,0,1696267164,12996.188021870003,17.98437450000347,54406.83566568001 2023-10-02,17:19:26.000,275,11045864,-795,0,1696267165,12996.140867699993,17.942079720000038,54406.81470432001 2023-10-02,17:19:27.000,275,11045904,-795,0,1696267166,12996.161076629993,17.86453928999981,54406.83566568001 2023-10-02,17:19:28.000,275,11045877,-795,0,1696267167,12996.201494489993,17.86453928999981,54406.83566568001 2023-10-02,17:19:29.000,275,11045870,-795,0,1696267168,12996.188021870003,17.772900600000867,54406.89854976 2023-10-02,17:19:30.000,275,11045887,-795,0,1696267169,12996.147604010002,17.786998859999585,54406.842652800005 2023-10-02,17:19:31.000,275,11045906,-795,0,1696267170,12996.161076629993,17.716507559998718,54406.793742960006 2023-10-02,17:19:32.000,275,11045905,-795,0,1696267171,12996.039823049992,17.653065390004485,54406.68893616 2023-10-02,17:19:33.000,275,11045906,-795,0,1696267172,12996.019614119992,17.63896712999849,54406.70989752 2023-10-02,17:19:34.000,275,11045892,-795,0,1696267173,12996.026350430002,17.624868869999773,54406.80073008 2023-10-02,17:19:35.000,275,11045928,-795,0,1696267174,12996.012877809997,17.5684758300049,54406.8775884 2023-10-02,17:19:36.000,275,11045915,-795,0,1696267175,12995.884887920001,17.554377569998906,54406.84963992 2023-10-02,17:19:37.000,275,11045910,-795,0,1696267176,12995.817524819991,17.490935400004673,54406.793742960006 2023-10-02,17:19:38.000,275,11045917,-795,0,1696267177,12995.817524819991,17.420444100003806,54406.73085888 2023-10-02,17:19:39.000,275,11045920,-795,0,1696267178,12995.69627123999,17.378149320000375,54406.78675584001 2023-10-02,17:19:40.000,275,11045897,-795,0,1696267179,12995.58175397,17.321756279998226,54406.76579448001 2023-10-02,17:19:41.000,275,11045897,-795,0,1696267180,12995.44029146,17.27946150000207,54406.45137408001 2023-10-02,17:19:42.000,275,11045902,-795,0,1696267181,12995.27188370999,17.32880541000486,54406.52124528 2023-10-02,17:19:43.000,275,11045938,-795,0,1696267182,12995.224729539994,17.420444100003806,54406.52823240001 2023-10-02,17:19:44.000,275,11045911,-795,0,1696267183,12995.325774189994,17.52618105000147,54406.52124528 2023-10-02,17:19:45.000,275,11045895,-795,0,1696267184,12995.447027769995,17.483886269998038,54406.54220664 2023-10-02,17:19:46.000,275,11045905,-795,0,1696267185,12995.426818839995,17.441591490001883,54406.458361200006 2023-10-02,17:19:47.000,275,11045898,-795,0,1696267186,12995.527863489995,17.399296709998453,54406.507271040005 2023-10-02,17:19:48.000,275,11045906,-795,0,1696267187,12995.61543551999,17.392247579999093,54406.563168 2023-10-02,17:19:49.000,275,11045871,-795,0,1696267188,12995.729952789996,17.364051060001657,54406.52124528 2023-10-02,17:19:50.000,275,11045915,-795,0,1696267189,12995.790579579996,17.448640620001242,54406.61207784 2023-10-02,17:19:51.000,275,11045895,-795,0,1696267190,12995.777106959991,17.441591490001883,54406.402464239996 2023-10-02,17:19:52.000,275,11045920,-795,0,1696267191,12995.851206369996,17.4556897500006,54406.563168 2023-10-02,17:19:53.000,275,11045879,-795,0,1696267192,12995.925305780002,17.47683713999868,54406.68893616 2023-10-02,17:19:54.000,275,11045880,-795,0,1696267193,12995.952251019997,17.490935400004673,54406.68893616 2023-10-02,17:19:55.000,275,11045929,-795,0,1696267194,12995.985932570002,17.51913192000211,54406.68194904 2023-10-02,17:19:56.000,275,11045900,-795,0,1696267195,12995.925305780002,17.547328439999546,54406.563168 2023-10-02,17:19:57.000,275,11045891,-795,0,1696267196,12995.891624229997,17.540279310000187,54406.61906496001 2023-10-02,17:19:58.000,275,11045895,-795,0,1696267197,12995.864678990001,17.540279310000187,54406.71688464001 2023-10-02,17:19:59.000,275,11045898,-795,0,1696267198,12995.74342541,17.533230180000828,54406.674961920005 2023-10-02,17:20:00.000,275,11045903,-795,0,1696267199,12995.58175397,17.490935400004673,54406.68893616 2023-10-02,17:20:01.000,275,11045902,-795,0,1696267200,12995.48070932,17.46273887999996,54406.75182024 2023-10-02,17:20:02.000,275,11045861,-795,0,1696267201,12995.285356329994,17.4556897500006,54406.61207784 2023-10-02,17:20:03.000,275,11045891,-795,0,1696267202,12995.150630129989,17.420444100003806,54406.58412936 2023-10-02,17:20:04.000,275,11045916,-795,0,1696267203,12995.036112859998,17.32880541000486,54406.605090720004 2023-10-02,17:20:05.000,275,11045939,-795,0,1696267204,12994.840759869992,17.29355976000079,54406.437399840004 2023-10-02,17:20:06.000,275,11045918,-795,0,1696267205,12994.732978909997,17.201921070001845,54406.37451576 2023-10-02,17:20:07.000,275,11045900,-795,0,1696267206,12994.625197950001,17.159626289998414,54406.33259304001 2023-10-02,17:20:08.000,275,11045898,-795,0,1696267207,12994.564571160001,17.06798759999947,54406.27669608 2023-10-02,17:20:09.000,275,11045882,-795,0,1696267208,12994.50394437,16.990447169999243,54406.30464456 2023-10-02,17:20:10.000,275,11045928,-795,0,1696267209,12994.38269079,16.997496299998602,54406.24176048001 2023-10-02,17:20:11.000,275,11045912,-795,0,1696267210,12994.349009239995,16.898808480000298,54406.234773359996 2023-10-02,17:20:12.000,275,11045941,-795,0,1696267211,12994.30185507,16.87061196000286,54406.14394080001 2023-10-02,17:20:13.000,275,11045908,-795,0,1696267212,12994.28164614,16.863562830003502,54406.11599232001 2023-10-02,17:20:14.000,275,11045911,-795,0,1696267213,12994.349009239995,16.87766109000222,54406.12996656 2023-10-02,17:20:15.000,275,11045870,-795,0,1696267214,12994.39616340999,16.87766109000222,54406.234773359996 2023-10-02,17:20:16.000,275,11045872,-795,0,1696267215,12994.34227293,16.898808480000298,54406.08804384 2023-10-02,17:20:17.000,275,11045853,-795,0,1696267216,12994.490471749996,16.88471022000158,54406.01817264 2023-10-02,17:20:18.000,275,11045921,-795,0,1696267217,12994.578043779991,16.94110326000373,54406.1090052 2023-10-02,17:20:19.000,275,11045912,-755,0,1696267218,12994.685824740001,16.948152390003088,54406.16490216001 2023-10-02,17:20:20.000,275,11045895,-795,0,1696267219,12994.766660460002,16.983398039999884,54406.13695368 2023-10-02,17:20:21.000,275,11045905,-795,0,1696267220,12994.813814629997,17.07503672999883,54406.1090052 2023-10-02,17:20:22.000,275,11045903,-795,0,1696267221,12994.860968799992,17.152577159999055,54406.1090052 2023-10-02,17:20:23.000,275,11045919,-795,0,1696267222,12994.968749760003,17.23716671999864,54406.28368320001 2023-10-02,17:20:24.000,275,11045907,-795,0,1696267223,12995.029376549988,17.28651063000143,54406.269708960004 2023-10-02,17:20:25.000,275,11045902,-715,0,1696267224,12995.056321789998,17.392247579999093,54406.30464456 2023-10-02,17:20:26.000,275,11045890,-795,0,1696267225,12995.015903929998,17.413394970004447,54406.22778624 2023-10-02,17:20:27.000,275,11045923,-795,0,1696267226,12994.995694999998,17.483886269998038,54406.27669608 2023-10-02,17:20:28.000,275,11045865,-795,0,1696267227,12994.968749760003,17.554377569998906,54406.3535544 2023-10-02,17:20:29.000,275,11045908,-795,0,1696267228,12994.962013449993,17.596672350002336,54406.34656728 2023-10-02,17:20:30.000,275,11045882,-795,0,1696267229,12994.908122970002,17.624868869999773,54406.36054152001 2023-10-02,17:20:31.000,275,11045885,-795,0,1696267230,12994.860968799992,17.660114520003845,54406.29765744 2023-10-02,17:20:32.000,275,11045901,-795,0,1696267231,12994.827287250002,17.68831104000128,54406.339580160005 2023-10-02,17:20:33.000,275,11045881,-795,0,1696267232,12994.807078320002,17.75175321000279,54406.36054152001 2023-10-02,17:20:34.000,275,11045895,-795,0,1696267233,12994.780133079992,17.772900600000867,54406.30464456 2023-10-02,17:20:35.000,275,11045895,-795,0,1696267234,12994.773396769997,17.779949730000226,54406.28368320001 2023-10-02,17:20:36.000,275,11045895,-795,0,1696267235,12994.726242600002,17.822244510003657,54406.15092792 2023-10-02,17:20:37.000,275,11045896,-795,0,1696267236,12994.739715219992,17.850441030001093,54406.18586352 2023-10-02,17:20:38.000,275,11045953,-795,0,1696267237,12994.827287250002,17.88568667999789,54406.24176048001 2023-10-02,17:20:39.000,275,11045908,-795,0,1696267238,12994.834023559997,17.87863754999853,54406.28368320001 2023-10-02,17:20:40.000,275,11045894,-795,0,1696267239,12994.881177729992,17.88568667999789,54406.26272184001 2023-10-02,17:20:41.000,275,11045905,-795,0,1696267240,12994.955277139998,17.92798146000132,54406.33259304001 2023-10-02,17:20:42.000,275,11045900,-795,0,1696267241,12994.887914040002,17.956177979998756,54406.31163168001 2023-10-02,17:20:43.000,275,11045909,-795,0,1696267242,12994.887914040002,17.9138832000026,54406.234773359996 2023-10-02,17:20:44.000,275,11045899,-795,0,1696267243,12994.881177729992,17.949128849999397,54406.26272184001 2023-10-02,17:20:45.000,275,11045916,-795,0,1696267244,12994.921595589993,17.998472760002187,54406.36752864 2023-10-02,17:20:46.000,275,11045924,-795,0,1696267245,12994.962013449993,17.991423630002828,54406.38150288001 2023-10-02,17:20:47.000,275,11045920,-795,0,1696267246,12994.955277139998,18.019620150000264,54406.31163168001 2023-10-02,17:20:48.000,275,11045912,-795,0,1696267247,12994.935068209998,17.991423630002828,54406.26272184001 2023-10-02,17:20:49.000,275,11045888,-795,0,1696267248,12994.941804519993,17.98437450000347,54406.32560592 2023-10-02,17:20:50.000,275,11045894,-795,0,1696267249,12994.908122970002,17.991423630002828,54406.31163168001 2023-10-02,17:20:51.000,275,11045890,-795,0,1696267250,12994.881177729992,17.998472760002187,54406.27669608 2023-10-02,17:20:52.000,275,11045930,-795,0,1696267251,12994.840759869992,18.012571020000905,54406.19983776 2023-10-02,17:20:53.000,275,11045898,-795,0,1696267252,12994.800342009992,18.033718409998983,54406.20682488 2023-10-02,17:20:54.000,275,11045857,-795,0,1696267253,12994.813814629997,18.012571020000905,54406.33259304001 2023-10-02,17:20:55.000,275,11045892,-795,0,1696267254,12994.786869390002,18.0478166699977,54406.3535544 2023-10-02,17:20:56.000,275,11045891,-795,0,1696267255,12994.746451530002,18.09011145000113,54406.31163168001 2023-10-02,17:20:57.000,275,11045878,-795,0,1696267256,12994.692561049997,18.09716058000049,54406.20682488 2023-10-02,17:20:58.000,275,11045884,-795,0,1696267257,12994.699297359992,18.125357099997927,54406.25573472 2023-10-02,17:20:59.000,275,11045904,-795,0,1696267258,12994.625197950001,18.09716058000049,54406.2487476 2023-10-02,17:21:00.000,275,11045943,-795,0,1696267259,12994.591516399996,18.09011145000113,54406.19983776 2023-10-02,17:21:01.000,275,11045912,-795,0,1696267260,12994.490471749996,18.083062320001773,54406.1090052 2023-10-02,17:21:02.000,275,11045924,-795,0,1696267261,12994.43658126999,18.09716058000049,54406.13695368 2023-10-02,17:21:03.000,275,11045958,-795,0,1696267262,12994.40289972,18.076013190002413,54406.20682488 2023-10-02,17:21:04.000,275,11045885,-795,0,1696267263,12994.27490982999,18.0478166699977,54406.15791504 2023-10-02,17:21:05.000,275,11045874,-795,0,1696267264,12994.187337799995,18.054865800004336,54406.122979440006 2023-10-02,17:21:06.000,275,11045905,-795,0,1696267265,12994.086293149994,18.0478166699977,54406.08105672 2023-10-02,17:21:07.000,275,11045918,-795,0,1696267266,12993.931358019989,18.019620150000264,54405.955288560006 2023-10-02,17:21:08.000,275,11045872,-795,0,1696267267,12993.850522299988,17.98437450000347,54405.899391599996 2023-10-02,17:21:09.000,275,11045900,-795,0,1696267268,12993.736005029998,18.026669279999624,54405.91336584 2023-10-02,17:21:10.000,275,11045896,-795,0,1696267269,12993.715796099998,18.012571020000905,54405.99022416 2023-10-02,17:21:11.000,275,11045898,-795,0,1696267270,12993.661905619992,17.97027624000475,54405.87843024001 2023-10-02,17:21:12.000,275,11045943,-795,0,1696267271,12993.608015140002,17.97732537000411,54405.836507520005 2023-10-02,17:21:13.000,275,11045851,-795,0,1696267272,12993.668641930002,17.92798146000132,54405.864456 2023-10-02,17:21:14.000,275,11045897,-795,0,1696267273,12993.634960379997,17.9138832000026,54405.81554616 2023-10-02,17:21:15.000,275,11045882,-795,0,1696267274,12993.648433000002,17.93503059000068,54405.7945848 2023-10-02,17:21:16.000,275,11045892,-795,0,1696267275,12993.675378239997,17.92093233000196,54405.787597680006 2023-10-02,17:21:17.000,275,11045897,-795,0,1696267276,12993.540652039992,17.9138832000026,54405.57798408 2023-10-02,17:21:18.000,275,11045888,-795,0,1696267277,12993.628224070002,17.899784940003883,54405.68279088 2023-10-02,17:21:19.000,275,11045889,-795,0,1696267278,12993.695587169997,17.87863754999853,54405.731700719996 2023-10-02,17:21:20.000,275,11045931,-795,0,1696267279,12993.722532409993,17.92798146000132,54405.7945848 2023-10-02,17:21:21.000,275,11045892,-795,0,1696267280,12993.722532409993,17.892735810004524,54405.787597680006 2023-10-02,17:21:22.000,275,11045909,-795,0,1696267281,12993.702323479993,17.899784940003883,54405.668816640005 2023-10-02,17:21:23.000,275,11045908,-795,0,1696267282,12993.715796099998,17.857490160000452,54405.80157192 2023-10-02,17:21:24.000,275,11045866,-795,0,1696267283,12993.776422889998,17.87863754999853,54405.80855904001 2023-10-02,17:21:25.000,275,11045931,-795,0,1696267284,12993.756213959998,17.857490160000452,54405.75964920001 2023-10-02,17:21:26.000,275,11045864,-795,0,1696267285,12993.769686580003,17.829293640003016,54405.717726480005 2023-10-02,17:21:27.000,275,11045895,-795,0,1696267286,12993.803368129993,17.836342770002375,54405.7945848 2023-10-02,17:21:28.000,275,11045880,-795,0,1696267287,12993.857258609998,17.822244510003657,54405.85746888001 2023-10-02,17:21:29.000,275,11045864,-795,0,1696267288,12993.924621709994,17.779949730000226,54405.81554616 2023-10-02,17:21:30.000,275,11045850,-795,0,1696267289,12993.958303259999,17.779949730000226,54405.75964920001 2023-10-02,17:21:31.000,275,11045893,-795,0,1696267290,12994.005457429994,17.772900600000867,54405.75964920001 2023-10-02,17:21:32.000,275,11045886,-795,0,1696267291,12994.099765769999,17.74470408000343,54405.70375224 2023-10-02,17:21:33.000,275,11045913,-795,0,1696267292,12994.106502079994,17.7024093,54405.717726480005 2023-10-02,17:21:34.000,275,11045892,-795,0,1696267293,12994.22101935,17.69536017000064,54405.80855904001 2023-10-02,17:21:35.000,275,11045870,-795,0,1696267294,12994.31532768999,17.674212780002563,54405.7945848 2023-10-02,17:21:36.000,275,11045938,-795,0,1696267295,12994.349009239995,17.653065390004485,54405.864456 2023-10-02,17:21:37.000,275,11045859,-795,0,1696267296,12994.37595447999,17.667163650003204,54405.71073936001 2023-10-02,17:21:38.000,275,11045881,-795,0,1696267297,12994.44331758,17.653065390004485,54405.836507520005 2023-10-02,17:21:39.000,275,11045904,-795,0,1696267298,12994.47699912999,17.596672350002336,54405.75964920001 2023-10-02,17:21:40.000,275,11045866,-795,0,1696267299,12994.450053889996,17.554377569998906,54405.82253328 2023-10-02,17:21:41.000,275,11045886,-795,0,1696267300,12994.43658126999,17.47683713999868,54405.77362344 2023-10-02,17:21:42.000,275,11045889,-795,0,1696267301,12994.47699912999,17.4556897500006,54405.78061056001 2023-10-02,17:21:43.000,275,11045866,-795,0,1696267302,12994.54436223,17.399296709998453,54405.87144312 2023-10-02,17:21:44.000,275,11045862,-795,0,1696267303,12994.604989020001,17.34290367000358,54405.885417360005 2023-10-02,17:21:45.000,275,11045920,-795,0,1696267304,12994.631934259996,17.272412370002712,54405.864456 2023-10-02,17:21:46.000,275,11045849,-795,0,1696267305,12994.618461639991,17.187822810003127,54405.766636320004 2023-10-02,17:21:47.000,275,11045931,-795,0,1696267306,12994.645406880001,17.06798759999947,54405.7945848 2023-10-02,17:21:48.000,275,11045874,-795,0,1696267307,12994.665615810001,17.018643690003955,54405.787597680006 2023-10-02,17:21:49.000,275,11045849,-795,0,1696267308,12994.719506289992,16.919955869998375,54405.68279088 2023-10-02,17:21:50.000,275,11045907,-795,0,1696267309,12994.834023559997,16.856513700004143,54405.89240448 2023-10-02,17:21:51.000,275,11045891,-795,0,1696267310,12994.834023559997,16.764875009997922,54405.82952040001 2023-10-02,17:21:52.000,275,11045863,-795,0,1696267311,12994.887914040002,16.6520889300009,54405.84349464 2023-10-02,17:21:53.000,275,11045870,-795,0,1696267312,12994.935068209998,16.553401110002596,54405.94830144001 2023-10-02,17:21:54.000,275,11045872,-795,0,1696267313,12994.968749760003,16.454713290004293,54405.934327200004 2023-10-02,17:21:55.000,275,11045917,-795,0,1696267314,12994.968749760003,16.377172860004066,54405.92035296 2023-10-02,17:21:56.000,275,11045921,-795,0,1696267315,12994.962013449993,16.25733765000041,54405.885417360005 2023-10-02,17:21:57.000,275,11045935,-795,0,1696267316,12994.935068209998,16.151600700002746,54405.766636320004 2023-10-02,17:21:58.000,275,11045895,-795,0,1696267317,12994.928331900002,16.102256789999956,54405.89240448 2023-10-02,17:21:59.000,275,11045852,-795,0,1696267318,12994.914859279997,16.0599620100038,54405.885417360005 2023-10-02,17:22:00.000,275,11045871,-795,0,1696267319,12994.894650349997,15.968323320004856,54405.97624992001 2023-10-02,17:22:01.000,275,11045842,-795,0,1696267320,12994.840759869992,15.940126800000144,54405.955288560006 2023-10-02,17:22:02.000,275,11045886,-795,0,1696267321,12994.807078320002,15.848488110001199,54405.94131432 2023-10-02,17:22:03.000,275,11045921,-795,0,1696267322,12994.685824740001,15.848488110001199,54405.87144312 2023-10-02,17:22:04.000,275,11045871,-795,0,1696267323,12994.611725329996,15.820291590003762,54405.89240448 2023-10-02,17:22:05.000,275,11045927,-795,0,1696267324,12994.551098539996,15.728652900004818,54405.75964920001 2023-10-02,17:22:06.000,275,11045906,-795,0,1696267325,12994.54436223,15.707505509999464,54405.87144312 2023-10-02,17:22:07.000,275,11045892,-795,0,1696267326,12994.48373544,15.707505509999464,54405.92035296 2023-10-02,17:22:08.000,275,11045888,-795,0,1696267327,12994.41637233999,15.672259860002669,54405.81554616 2023-10-02,17:22:09.000,275,11045857,-795,0,1696267328,12994.30185507,15.65816160000395,54405.717726480005 2023-10-02,17:22:10.000,275,11045853,-795,0,1696267329,12994.268173519995,15.622915949999879,54405.75964920001 2023-10-02,17:22:11.000,275,11045942,-795,0,1696267330,12994.16039256,15.644063339997956,54405.70375224 2023-10-02,17:22:12.000,275,11045906,-795,0,1696267331,12994.167128869994,15.622915949999879,54405.59195832001 2023-10-02,17:22:13.000,275,11045884,-795,0,1696267332,12994.106502079994,15.601768560001801,54405.564009839996 2023-10-02,17:22:14.000,275,11045900,-795,0,1696267333,12994.146919939994,15.601768560001801,54405.64086816001 2023-10-02,17:22:15.000,275,11045892,-795,0,1696267334,12994.14018363,15.637014209998597,54405.63388104 2023-10-02,17:22:16.000,275,11045917,-795,0,1696267335,12994.106502079994,15.637014209998597,54405.68279088 2023-10-02,17:22:17.000,275,11045899,-795,0,1696267336,12994.1199747,15.644063339997956,54405.6548424 2023-10-02,17:22:18.000,275,11045898,-795,0,1696267337,12993.985248499994,15.66521073000331,54405.47317728001 2023-10-02,17:22:19.000,275,11045864,-795,0,1696267338,12994.059347909999,15.644063339997956,54405.61291968001 2023-10-02,17:22:20.000,275,11045867,-795,0,1696267339,12994.05261159999,15.622915949999879,54405.57099696001 2023-10-02,17:22:21.000,275,11045897,-795,0,1696267340,12993.938094329998,15.629965079999238,54405.36837048 2023-10-02,17:22:22.000,275,11045913,-795,0,1696267341,12993.971775879989,15.601768560001801,54405.564009839996 2023-10-02,17:22:23.000,275,11045893,-795,0,1696267342,12993.944830639994,15.61586682000052,54405.55702272 2023-10-02,17:22:24.000,275,11045907,-795,0,1696267343,12993.978512189999,15.594719430002442,54405.5849712 2023-10-02,17:22:25.000,275,11045870,-795,0,1696267344,12993.938094329998,15.61586682000052,54405.52907424 2023-10-02,17:22:26.000,275,11045878,-795,0,1696267345,12993.971775879989,15.622915949999879,54405.57798408 2023-10-02,17:22:27.000,275,11045913,-795,0,1696267346,12993.985248499994,15.587670300003083,54405.54304848001 2023-10-02,17:22:28.000,275,11045895,-795,0,1696267347,12993.985248499994,15.594719430002442,54405.52907424 2023-10-02,17:22:29.000,275,11045878,-795,0,1696267348,12993.985248499994,15.594719430002442,54405.501125760005 2023-10-02,17:22:30.000,275,11045858,-795,0,1696267349,12994.039138979999,15.622915949999879,54405.55702272 2023-10-02,17:22:31.000,275,11045921,-795,0,1696267350,12994.086293149994,15.573572040004365,54405.55702272 2023-10-02,17:22:32.000,275,11045901,-795,0,1696267351,12994.126711009994,15.61586682000052,54405.57099696001 2023-10-02,17:22:33.000,275,11045905,-795,0,1696267352,12994.13344731999,15.61586682000052,54405.64086816001 2023-10-02,17:22:34.000,275,11045870,-795,0,1696267353,12994.099765769999,15.629965079999238,54405.54304848001 2023-10-02,17:22:35.000,275,11045929,-795,0,1696267354,12994.099765769999,15.61586682000052,54405.57099696001 2023-10-02,17:22:36.000,275,11045921,-795,0,1696267355,12994.066084219994,15.637014209998597,54405.431254560004 2023-10-02,17:22:37.000,275,11045899,-795,0,1696267356,12994.039138979999,15.651112470004591,54405.40330608001 2023-10-02,17:22:38.000,275,11045907,-795,0,1696267357,12994.099765769999,15.679308990002028,54405.61291968001 2023-10-02,17:22:39.000,275,11045874,-795,0,1696267358,12994.079556839999,15.686358120001387,54405.59195832001 2023-10-02,17:22:40.000,275,11045888,-795,0,1696267359,12994.11323838999,15.679308990002028,54405.668816640005 2023-10-02,17:22:41.000,275,11045884,-795,0,1696267360,12994.16039256,15.735702030004177,54405.63388104 2023-10-02,17:22:42.000,275,11045853,-795,0,1696267361,12994.079556839999,15.714554639998823,54405.5151 2023-10-02,17:22:43.000,275,11045844,-795,0,1696267362,12994.126711009994,15.756849420002254,54405.57099696001 2023-10-02,17:22:44.000,275,11045903,-795,0,1696267363,12994.18060149,15.770947680000972,54405.62689392 2023-10-02,17:22:45.000,275,11045917,-795,0,1696267364,12994.25470089999,15.770947680000972,54405.68279088 2023-10-02,17:22:46.000,275,11045916,-795,0,1696267365,12994.33553661999,15.799144199998409,54405.619906800006 2023-10-02,17:22:47.000,275,11045951,-795,0,1696267366,12994.42310865,15.883733759997995,54405.73868784001 2023-10-02,17:22:48.000,275,11045889,-795,0,1696267367,12994.537625919991,15.869635499999276,54405.787597680006 2023-10-02,17:22:49.000,275,11045935,-795,0,1696267368,12994.685824740001,15.89078289000463,54405.84349464 2023-10-02,17:22:50.000,275,11045878,-795,0,1696267369,12994.766660460002,15.947175929999503,54405.80157192 2023-10-02,17:22:51.000,275,11045911,-795,0,1696267370,12994.854232489997,15.982421580003574,54405.77362344 2023-10-02,17:22:52.000,275,11045924,-795,0,1696267371,12994.941804519993,16.052912880004442,54405.62689392 2023-10-02,17:22:53.000,275,11045908,-795,0,1696267372,12995.015903929998,16.07406027000252,54405.787597680006 2023-10-02,17:22:54.000,275,11045893,-795,0,1696267373,12995.090003339988,16.137502440004027,54405.85048176 2023-10-02,17:22:55.000,275,11045876,-795,0,1696267374,12995.170839059989,16.179797220000182,54405.99721128001 2023-10-02,17:22:56.000,275,11045891,-795,0,1696267375,12995.211256919989,16.172748090000823,54405.99022416 2023-10-02,17:22:57.000,275,11045841,-795,0,1696267376,12995.211256919989,16.18684634999954,54405.955288560006 2023-10-02,17:22:58.000,275,11045902,-795,0,1696267377,12995.298828949999,16.25028852000105,54406.004198400005 2023-10-02,17:22:59.000,275,11045887,-795,0,1696267378,12995.325774189994,16.278485039998486,54406.06009536 2023-10-02,17:23:00.000,275,11045930,-795,0,1696267379,12995.29209263999,16.29963243000384,54406.039134 2023-10-02,17:23:01.000,275,11045906,-795,0,1696267380,12995.244938469994,16.29963243000384,54406.01118552 2023-10-02,17:23:02.000,275,11045852,-795,0,1696267381,12995.231465849989,16.285534169997845,54406.03214688 2023-10-02,17:23:03.000,275,11045878,-795,0,1696267382,12995.217993229999,16.356025469998713,54406.053108240005 2023-10-02,17:23:04.000,275,11045883,-795,0,1696267383,12995.258411089999,16.278485039998486,54406.12996656 2023-10-02,17:23:05.000,275,11045859,-795,0,1696267384,12995.224729539994,16.3066815600032,54406.14394080001 2023-10-02,17:23:06.000,275,11045853,-795,0,1696267385,12995.217993229999,16.29963243000384,54406.067082479996 2023-10-02,17:23:07.000,275,11045828,-795,0,1696267386,12995.217993229999,16.320779820001917,54406.06009536 2023-10-02,17:23:08.000,275,11045984,-795,0,1696267387,12995.211256919989,16.29963243000384,54406.14394080001 2023-10-02,17:23:09.000,275,11045900,-795,0,1696267388,12995.170839059989,16.278485039998486,54406.1090052 2023-10-02,17:23:10.000,275,11045853,-795,0,1696267389,12995.170839059989,16.25028852000105,54406.1788764 2023-10-02,17:23:11.000,275,11045915,-795,0,1696267390,12995.116948579998,16.278485039998486,54406.14394080001 2023-10-02,17:23:12.000,275,11045890,-795,0,1696267391,12995.096739649998,16.229141130002972,54406.08804384 2023-10-02,17:23:13.000,275,11045888,-795,0,1696267392,12995.083267029993,16.24323939000169,54406.16490216001 2023-10-02,17:23:14.000,275,11045871,-795,0,1696267393,12995.063058099993,16.18684634999954,54406.08804384 2023-10-02,17:23:15.000,275,11045882,-795,0,1696267394,12994.948540830002,16.222092000003613,54406.08105672 2023-10-02,17:23:16.000,275,11045868,-795,0,1696267395,12994.813814629997,16.165698960001464,54405.9692628 2023-10-02,17:23:17.000,275,11045884,-795,0,1696267396,12994.726242600002,16.123404179998033,54405.94830144001 2023-10-02,17:23:18.000,275,11045936,-795,0,1696267397,12994.692561049997,16.095207660000597,54405.97624992001 2023-10-02,17:23:19.000,275,11045912,-795,0,1696267398,12994.50394437,16.0599620100038,54405.99721128001 2023-10-02,17:23:20.000,275,11045878,-795,0,1696267399,12994.530889609996,16.01061810000101,54405.99721128001 2023-10-02,17:23:21.000,275,11045883,-795,0,1696267400,12994.47699912999,15.954225059998862,54405.9692628 2023-10-02,17:23:22.000,275,11045840,-795,0,1696267401,12994.288382449995,15.975372450004215,54405.836507520005 2023-10-02,17:23:23.000,275,11045882,-795,0,1696267402,12994.29511875999,15.926028540001425,54405.85048176 2023-10-02,17:23:24.000,275,11045905,-795,0,1696267403,12994.22101935,15.926028540001425,54405.90637872001 2023-10-02,17:23:25.000,275,11045882,-795,0,1696267404,12994.227755659995,15.883733759997995,54405.90637872001 2023-10-02,17:23:26.000,275,11045885,-795,0,1696267405,12994.15365624999,15.911930280002707,54405.91336584 2023-10-02,17:23:27.000,275,11045910,-795,0,1696267406,12994.15365624999,15.975372450004215,54405.885417360005 2023-10-02,17:23:28.000,275,11045896,-795,0,1696267407,12994.13344731999,15.904881150003348,54405.85746888001 2023-10-02,17:23:29.000,275,11045874,-795,0,1696267408,12994.126711009994,15.869635499999276,54405.92734008001 2023-10-02,17:23:30.000,275,11045850,-795,0,1696267409,12994.059347909999,15.862586369999917,54405.78061056001 2023-10-02,17:23:31.000,275,11045877,-795,0,1696267410,12994.066084219994,15.855537240000558,54405.668816640005 2023-10-02,17:23:32.000,275,11045921,-795,0,1696267411,12993.971775879989,15.83438985000248,54405.619906800006 2023-10-02,17:23:33.000,275,11045899,-795,0,1696267412,12993.971775879989,15.820291590003762,54405.69676512 2023-10-02,17:23:34.000,275,11045904,-795,0,1696267413,12993.985248499994,15.83438985000248,54405.75964920001 2023-10-02,17:23:35.000,275,11045851,-795,0,1696267414,12993.944830639994,15.806193329997768,54405.73868784001 2023-10-02,17:23:36.000,275,11045903,-795,0,1696267415,12993.870731229988,15.806193329997768,54405.64785528 2023-10-02,17:23:37.000,275,11045865,-795,0,1696267416,12993.870731229988,15.763898550001613,54405.787597680006 2023-10-02,17:23:38.000,275,11045866,-795,0,1696267417,12993.783159199993,15.78504593999969,54405.66182952001 2023-10-02,17:23:39.000,275,11045810,-795,0,1696267418,12993.742741339993,15.728652900004818,54405.61291968001 2023-10-02,17:23:40.000,275,11045859,-795,0,1696267419,12993.709059790002,15.79209506999905,54405.67580376 2023-10-02,17:23:41.000,275,11045907,-795,0,1696267420,12993.621487759992,15.735702030004177,54405.53606136 2023-10-02,17:23:42.000,275,11045875,-795,0,1696267421,12993.547388350002,15.742751160003536,54405.50811288 2023-10-02,17:23:43.000,275,11045861,-715,0,1696267422,12993.594542519997,15.749800290002895,54405.619906800006 2023-10-02,17:23:44.000,275,11045925,-795,0,1696267423,12993.500234179992,15.742751160003536,54405.61291968001 2023-10-02,17:23:45.000,275,11045883,-795,0,1696267424,12993.459816319992,15.763898550001613,54405.57798408 2023-10-02,17:23:46.000,275,11045899,-795,0,1696267425,12993.392453219996,15.79209506999905,54405.40330608001 2023-10-02,17:23:47.000,275,11045885,-795,0,1696267426,12993.378980599991,15.827340720003122,54405.40330608001 2023-10-02,17:23:48.000,275,11045905,-795,0,1696267427,12993.352035359996,15.883733759997995,54405.41728032 2023-10-02,17:23:49.000,275,11045864,-795,0,1696267428,12993.318353809991,15.897832020003989,54405.452215920006 2023-10-02,17:23:50.000,275,11045852,-795,0,1696267429,12993.331826429996,15.975372450004215,54405.41728032 2023-10-02,17:23:51.000,275,11045894,-635,0,1696267430,12993.338562739991,16.01766723000037,54405.382344720005 2023-10-02,17:23:52.000,275,11045856,-795,0,1696267431,12993.318353809991,16.08110940000188,54405.35439624001 2023-10-02,17:23:53.000,275,11045818,-795,0,1696267432,12993.378980599991,16.172748090000823,54405.41728032 2023-10-02,17:23:54.000,275,11045861,-795,0,1696267433,12993.331826429996,16.207993740004895,54405.42426744001 2023-10-02,17:23:55.000,275,11045906,-795,0,1696267434,12993.385716910001,16.25028852000105,54405.36837048 2023-10-02,17:23:56.000,275,11045914,-795,0,1696267435,12993.311617499996,16.3066815600032,54405.30548640001 2023-10-02,17:23:57.000,275,11045872,-795,0,1696267436,12993.318353809991,16.356025469998713,54405.23561520001 2023-10-02,17:23:58.000,275,11045891,-795,0,1696267437,12993.378980599991,16.384221990003425,54405.4102932 2023-10-02,17:23:59.000,275,11045893,-795,0,1696267438,12993.412662149996,16.370123730004707,54405.431254560004 2023-10-02,17:24:00.000,275,11045875,-795,0,1696267439,12993.399189529991,16.41241851000086,54405.396318959996 2023-10-02,17:24:01.000,275,11045855,-795,0,1696267440,12993.405925840001,16.504057199999806,54405.45920304 2023-10-02,17:24:02.000,275,11045879,-795,0,1696267441,12993.392453219996,16.574548500000674,54405.36138336 2023-10-02,17:24:03.000,275,11045889,-795,0,1696267442,12993.399189529991,16.581597630000033,54405.36138336 2023-10-02,17:24:04.000,275,11045889,-795,0,1696267443,12993.486761560001,16.637990670002182,54405.431254560004 2023-10-02,17:24:05.000,275,11045859,-795,0,1696267444,12993.493497869997,16.64503980000154,54405.37535760001 2023-10-02,17:24:06.000,275,11045875,-795,0,1696267445,12993.473288939997,16.70143284000369,54405.35439624001 2023-10-02,17:24:07.000,275,11045901,-795,0,1696267446,12993.547388350002,16.736678490000486,54405.5151 2023-10-02,17:24:08.000,275,11045915,-795,0,1696267447,12993.648433000002,16.771924140004558,54405.564009839996 2023-10-02,17:24:09.000,275,11045906,-795,0,1696267448,12993.648433000002,16.743727619999845,54405.5849712 2023-10-02,17:24:10.000,275,11045882,-795,0,1696267449,12993.682114549993,16.757825879998563,54405.54304848001 2023-10-02,17:24:11.000,275,11045925,-795,0,1696267450,12993.715796099998,16.778973270003917,54405.49413864001 2023-10-02,17:24:12.000,275,11045867,-795,0,1696267451,12993.655169309997,16.84241543999815,54405.45920304 2023-10-02,17:24:13.000,275,11045924,-795,0,1696267452,12993.668641930002,16.849464570004784,54405.4102932 2023-10-02,17:24:14.000,275,11045908,-795,0,1696267453,12993.715796099998,16.898808480000298,54405.598945440004 2023-10-02,17:24:15.000,275,11045926,-795,0,1696267454,12993.749477650003,16.912906739999016,54405.564009839996 2023-10-02,17:24:16.000,275,11045873,-795,0,1696267455,12993.715796099998,16.94110326000373,54405.49413864001 2023-10-02,17:24:17.000,275,11045887,-795,0,1696267456,12993.756213959998,16.962250650001806,54405.53606136 2023-10-02,17:24:18.000,275,11045883,-795,0,1696267457,12993.783159199993,17.032741950002674,54405.619906800006 2023-10-02,17:24:19.000,275,11045893,-795,0,1696267458,12993.843785989993,17.07503672999883,54405.598945440004 2023-10-02,17:24:20.000,275,11045885,-795,0,1696267459,12993.769686580003,17.082085859998188,54405.4102932 2023-10-02,17:24:21.000,275,11045890,-795,0,1696267460,12993.837049679998,17.180773680003767,54405.4102932 2023-10-02,17:24:22.000,275,11045875,-795,0,1696267461,12993.850522299988,17.265363240003353,54405.52907424 2023-10-02,17:24:23.000,275,11045875,-795,0,1696267462,12993.971775879989,17.258314110003994,54405.717726480005 2023-10-02,17:24:24.000,275,11045910,-795,0,1696267463,12993.985248499994,17.32880541000486,54405.66182952001 2023-10-02,17:24:25.000,275,11045869,-795,0,1696267464,12994.086293149994,17.399296709998453,54405.67580376 2023-10-02,17:24:26.000,275,11045889,-795,0,1696267465,12994.025666359994,17.427493230003165,54405.598945440004 2023-10-02,17:24:27.000,275,11045920,-795,0,1696267466,12994.1199747,17.52618105000147,54405.668816640005 2023-10-02,17:24:28.000,275,11045884,-795,0,1696267467,12994.15365624999,17.589623220002977,54405.73868784001 2023-10-02,17:24:29.000,275,11045865,-795,0,1696267468,12994.18060149,17.674212780002563,54405.7247136 2023-10-02,17:24:30.000,275,11045891,-795,0,1696267469,12994.22101935,17.70945842999936,54405.787597680006 2023-10-02,17:24:31.000,275,11045845,-795,0,1696267470,12994.288382449995,17.716507559998718,54405.75266208 2023-10-02,17:24:32.000,275,11045896,-795,0,1696267471,12994.27490982999,17.75880234000215,54405.85746888001 2023-10-02,17:24:33.000,275,11045864,-795,0,1696267472,12994.37595447999,17.786998859999585,54405.82952040001 2023-10-02,17:24:34.000,275,11045888,-795,0,1696267473,12994.37595447999,17.822244510003657,54405.899391599996 2023-10-02,17:24:35.000,275,11045903,-795,0,1696267474,12994.40289972,17.850441030001093,54405.87144312 2023-10-02,17:24:36.000,275,11045853,-795,0,1696267475,12994.39616340999,17.86453928999981,54405.836507520005 2023-10-02,17:24:37.000,275,11045898,-795,0,1696267476,12994.409636029995,17.850441030001093,54405.864456 2023-10-02,17:24:38.000,275,11045901,-795,0,1696267477,12994.429844959996,17.87158841999917,54405.97624992001 2023-10-02,17:24:39.000,275,11045910,-795,0,1696267478,12994.43658126999,17.808146249997662,54406.067082479996 2023-10-02,17:24:40.000,275,11045895,-795,0,1696267479,12994.45679019999,17.808146249997662,54406.06009536 2023-10-02,17:24:41.000,275,11045886,-795,0,1696267480,12994.43658126999,17.786998859999585,54406.053108240005 2023-10-02,17:24:42.000,275,11045861,-795,0,1696267481,12994.322064,17.681261910001922,54405.89240448 2023-10-02,17:24:43.000,275,11045860,-795,0,1696267482,12994.349009239995,17.624868869999773,54405.97624992001 2023-10-02,17:24:44.000,275,11045863,-795,0,1696267483,12994.369218169995,17.624868869999773,54406.04612112001 2023-10-02,17:24:45.000,275,11045896,-795,0,1696267484,12994.30185507,17.57552496000426,54406.03214688 2023-10-02,17:24:46.000,275,11045878,-795,0,1696267485,12994.288382449995,17.490935400004673,54405.934327200004 2023-10-02,17:24:47.000,275,11045862,-795,0,1696267486,12994.288382449995,17.448640620001242,54405.90637872001 2023-10-02,17:24:48.000,275,11045918,-795,0,1696267487,12994.21428303999,17.399296709998453,54405.94131432 2023-10-02,17:24:49.000,275,11045877,-795,0,1696267488,12994.20081042,17.32880541000486,54405.94830144001 2023-10-02,17:24:50.000,275,11045874,-795,0,1696267489,12994.22101935,17.30060889000015,54405.90637872001 2023-10-02,17:24:51.000,275,11045879,-795,0,1696267490,12994.17386517999,17.265363240003353,54405.87843024001 2023-10-02,17:24:52.000,275,11045867,-795,0,1696267491,12994.079556839999,17.201921070001845,54405.7945848 2023-10-02,17:24:53.000,275,11045865,-795,0,1696267492,12994.045875289994,17.152577159999055,54405.766636320004 2023-10-02,17:24:54.000,275,11045852,-795,0,1696267493,12993.998721119999,17.159626289998414,54405.864456 2023-10-02,17:24:55.000,275,11045919,-795,0,1696267494,12993.917885399998,17.1102823800029,54405.90637872001 2023-10-02,17:24:56.000,275,11045882,-795,0,1696267495,12993.911149089989,17.089134990004823,54405.864456 2023-10-02,17:24:57.000,275,11045879,-795,0,1696267496,12993.810104439988,17.1102823800029,54405.731700719996 2023-10-02,17:24:58.000,275,11045894,-795,0,1696267497,12993.776422889998,17.11733151000226,54405.75964920001 2023-10-02,17:24:59.000,275,11045863,-795,0,1696267498,12993.769686580003,17.152577159999055,54405.71073936001 2023-10-02,17:25:00.000,275,11045854,-795,0,1696267499,12993.709059790002,17.131429770000977,54405.71073936001 2023-10-02,17:25:01.000,275,11045903,-795,0,1696267500,12993.587806210002,17.159626289998414,54405.60593256 2023-10-02,17:25:02.000,275,11045894,-795,0,1696267501,12993.594542519997,17.145528029999696,54405.61291968001 2023-10-02,17:25:03.000,275,11045866,-795,0,1696267502,12993.608015140002,17.17372455000441,54405.64086816001 2023-10-02,17:25:04.000,275,11045914,-795,0,1696267503,12993.587806210002,17.187822810003127,54405.66182952001 2023-10-02,17:25:05.000,275,11045848,-795,0,1696267504,12993.527179420002,17.194871940002486,54405.6548424 2023-10-02,17:25:06.000,275,11045821,-795,0,1696267505,12993.480025249992,17.180773680003767,54405.5151 2023-10-02,17:25:07.000,275,11045809,-795,0,1696267506,12993.466552630001,17.208970200001204,54405.50811288 2023-10-02,17:25:08.000,275,11045886,-795,0,1696267507,12993.419398459991,17.194871940002486,54405.52907424 2023-10-02,17:25:09.000,275,11045884,-795,0,1696267508,12993.365507980001,17.201921070001845,54405.54304848001 2023-10-02,17:25:10.000,275,11045890,-795,0,1696267509,12993.352035359996,17.223068459999922,54405.564009839996 2023-10-02,17:25:11.000,275,11045865,-795,0,1696267510,12993.318353809991,17.23716671999864,54405.49413864001 2023-10-02,17:25:12.000,275,11045913,-795,0,1696267511,12993.26446333,17.23011758999928,54405.52907424 2023-10-02,17:25:13.000,275,11045897,-795,0,1696267512,12993.32509012,17.251264980004635,54405.550035600005 2023-10-02,17:25:14.000,275,11045846,-795,0,1696267513,12993.271199639996,17.258314110003994,54405.5151 2023-10-02,17:25:15.000,275,11045868,-795,0,1696267514,12993.19710022999,17.265363240003353,54405.52907424 2023-10-02,17:25:16.000,275,11045883,-795,0,1696267515,12993.12300082,17.314707149998867,54405.38933184 2023-10-02,17:25:17.000,275,11045850,-795,0,1696267516,12993.02195617,17.28651063000143,54405.34740912 2023-10-02,17:25:18.000,275,11045886,-795,0,1696267517,12993.0421651,17.30060889000015,54405.40330608001 2023-10-02,17:25:19.000,275,11045835,-795,0,1696267518,12992.95459306999,17.314707149998867,54405.44522880001 2023-10-02,17:25:20.000,275,11045893,-795,0,1696267519,12992.94112045,17.27946150000207,54405.4102932 2023-10-02,17:25:21.000,275,11045805,-795,0,1696267520,12992.779449009999,17.244215849998,54405.046962960005 2023-10-02,17:25:22.000,275,11045861,-795,0,1696267521,12992.732294839989,17.23716671999864,54405.19369248 2023-10-02,17:25:23.000,275,11045899,-795,0,1696267522,12992.718822219998,17.244215849998,54405.24260232 2023-10-02,17:25:24.000,275,11045936,-795,0,1696267523,12992.712085909989,17.23011758999928,54405.23561520001 2023-10-02,17:25:25.000,275,11045872,-795,0,1696267524,12992.664931739993,17.159626289998414,54405.22164096 2023-10-02,17:25:26.000,275,11045921,-795,0,1696267525,12992.604304949993,17.159626289998414,54405.1308084 2023-10-02,17:25:27.000,275,11045858,-795,0,1696267526,12992.611041259988,17.131429770000977,54405.10285992 2023-10-02,17:25:28.000,275,11045894,-795,0,1696267527,12992.678404359998,17.089134990004823,54405.2006796 2023-10-02,17:25:29.000,275,11045854,-795,0,1696267528,12992.678404359998,17.10323325000354,54405.263563680004 2023-10-02,17:25:30.000,275,11045905,-795,0,1696267529,12992.678404359998,17.06798759999947,54405.1308084 2023-10-02,17:25:31.000,275,11045901,-795,0,1696267530,12992.664931739993,17.10323325000354,54405.23561520001 2023-10-02,17:25:32.000,275,11045949,-795,0,1696267531,12992.678404359998,17.089134990004823,54405.08189856 2023-10-02,17:25:33.000,275,11045894,-795,0,1696267532,12992.685140669993,17.138478900000337,54405.06093720001 2023-10-02,17:25:34.000,275,11045883,-795,0,1696267533,12992.698613289998,17.138478900000337,54405.165744000005 2023-10-02,17:25:35.000,275,11045889,-795,0,1696267534,12992.725558529994,17.11733151000226,54405.17971824 2023-10-02,17:25:36.000,275,11045886,-795,0,1696267535,12992.752503769989,17.131429770000977,54405.15176976 2023-10-02,17:25:37.000,275,11045936,-795,0,1696267536,12992.739031149998,17.180773680003767,54405.15176976 2023-10-02,17:25:38.000,275,11045890,-795,0,1696267537,12992.678404359998,17.216019330000563,54405.10285992 2023-10-02,17:25:39.000,275,11045834,-795,0,1696267538,12992.725558529994,17.223068459999922,54405.10984704001 2023-10-02,17:25:40.000,275,11045906,-795,0,1696267539,12992.698613289998,17.28651063000143,54405.08888568001 2023-10-02,17:25:41.000,275,11045892,-795,0,1696267540,12992.698613289998,17.28651063000143,54405.06093720001 2023-10-02,17:25:42.000,275,11045859,-795,0,1696267541,12992.691876979989,17.33585454000422,54405.00504024 2023-10-02,17:25:43.000,275,11045888,-795,0,1696267542,12992.752503769989,17.34995280000294,54405.14478264 2023-10-02,17:25:44.000,275,11045891,-795,0,1696267543,12992.759240079999,17.364051060001657,54405.10285992 2023-10-02,17:25:45.000,275,11045789,-795,0,1696267544,12992.745767459994,17.420444100003806,54405.15176976 2023-10-02,17:25:46.000,275,11045844,-795,0,1696267545,12992.725558529994,17.427493230003165,54404.998053120005 2023-10-02,17:25:47.000,275,11045823,-795,0,1696267546,12992.765976389994,17.46273887999996,54405.01202736 2023-10-02,17:25:48.000,275,11045898,-795,0,1696267547,12992.745767459994,17.497984530004032,54404.97010464001 2023-10-02,17:25:49.000,275,11045887,-795,0,1696267548,12992.792921629989,17.554377569998906,54405.06792432001 2023-10-02,17:25:50.000,275,11045922,-795,0,1696267549,12992.83333948999,17.51208279000275,54405.095872800004 2023-10-02,17:25:51.000,275,11045907,-715,0,1696267550,12992.867021039994,17.51913192000211,54405.12382128 2023-10-02,17:25:52.000,275,11045861,-795,0,1696267551,12992.887229969994,17.547328439999546,54405.06792432001 2023-10-02,17:25:53.000,275,11045848,-795,0,1696267552,12992.97480199999,17.554377569998906,54405.14478264 2023-10-02,17:25:54.000,275,11045827,-795,0,1696267553,12993.03542878999,17.5684758300049,54405.116834160006 2023-10-02,17:25:55.000,275,11045870,-795,0,1696267554,12993.028692479995,17.596672350002336,54405.165744000005 2023-10-02,17:25:56.000,275,11045893,-795,0,1696267555,12993.048901409995,17.57552496000426,54405.08189856 2023-10-02,17:25:57.000,275,11045856,-795,0,1696267556,12993.008483549995,17.533230180000828,54405.01901448001 2023-10-02,17:25:58.000,275,11045849,-795,0,1696267557,12993.11626450999,17.554377569998906,54405.08888568001 2023-10-02,17:25:59.000,275,11045882,-795,0,1696267558,12993.25772701999,17.582574090003618,54405.23561520001 2023-10-02,17:26:00.000,275,11045880,-795,0,1696267559,12993.30488119,17.57552496000426,54405.31946064 2023-10-02,17:26:01.000,275,11045924,-795,0,1696267560,12993.338562739991,17.533230180000828,54405.24260232 2023-10-02,17:26:02.000,275,11045803,-795,0,1696267561,12993.426134770001,17.52618105000147,54405.29849928 2023-10-02,17:26:03.000,275,11045896,-795,0,1696267562,12993.480025249992,17.533230180000828,54405.214653840005 2023-10-02,17:26:04.000,275,11045903,-795,0,1696267563,12993.540652039992,17.547328439999546,54405.263563680004 2023-10-02,17:26:05.000,275,11045909,-795,0,1696267564,12993.668641930002,17.51913192000211,54405.36837048 2023-10-02,17:26:06.000,275,11045910,-795,0,1696267565,12993.736005029998,17.51913192000211,54405.40330608001 2023-10-02,17:26:07.000,275,11045932,-795,0,1696267566,12993.830313369988,17.47683713999868,54405.382344720005 2023-10-02,17:26:08.000,275,11045905,-795,0,1696267567,12993.857258609998,17.490935400004673,54405.46619016 2023-10-02,17:26:09.000,275,11045863,-795,0,1696267568,12994.025666359994,17.490935400004673,54405.619906800006 2023-10-02,17:26:10.000,275,11045847,-795,0,1696267569,12994.106502079994,17.413394970004447,54405.598945440004 2023-10-02,17:26:11.000,275,11045870,-795,0,1696267570,12994.126711009994,17.371100190001016,54405.60593256 2023-10-02,17:26:12.000,275,11045901,-795,0,1696267571,12994.1199747,17.33585454000422,54405.52907424 2023-10-02,17:26:13.000,275,11045900,-795,0,1696267572,12994.167128869994,17.307658019999508,54405.57798408 2023-10-02,17:26:14.000,275,11045891,-795,0,1696267573,12994.24122828,17.251264980004635,54405.66182952001 2023-10-02,17:26:15.000,275,11045858,-795,0,1696267574,12994.247964589995,17.201921070001845,54405.69676512 2023-10-02,17:26:16.000,275,11045848,-715,0,1696267575,12994.19407410999,17.159626289998414,54405.60593256 2023-10-02,17:26:17.000,275,11045874,-795,0,1696267576,12994.207546729995,17.12438064000162,54405.54304848001 2023-10-02,17:26:18.000,275,11045874,-795,0,1696267577,12994.22101935,17.05388934000075,54405.60593256 2023-10-02,17:26:19.000,275,11045930,-795,0,1696267578,12994.187337799995,17.018643690003955,54405.564009839996 2023-10-02,17:26:20.000,275,11045872,-795,0,1696267579,12994.16039256,16.997496299998602,54405.57099696001 2023-10-02,17:26:21.000,275,11045855,-795,0,1696267580,12994.126711009994,16.912906739999016,54405.52208712001 2023-10-02,17:26:22.000,275,11045907,-795,0,1696267581,12994.018930049999,16.87766109000222,54405.396318959996 2023-10-02,17:26:23.000,275,11045867,-795,0,1696267582,12994.05261159999,16.786022400003276,54405.4801644 2023-10-02,17:26:24.000,275,11045871,-795,0,1696267583,12994.099765769999,16.70848197000305,54405.63388104 2023-10-02,17:26:25.000,275,11045803,-795,0,1696267584,12994.059347909999,16.630941540002823,54405.70375224 2023-10-02,17:26:26.000,275,11045861,-795,0,1696267585,12994.025666359994,16.546351980003237,54405.54304848001 2023-10-02,17:26:27.000,275,11045863,-795,0,1696267586,12993.951566949989,16.454713290004293,54405.49413864001 2023-10-02,17:26:28.000,275,11045881,-795,0,1696267587,12993.917885399998,16.384221990003425,54405.52208712001 2023-10-02,17:26:29.000,275,11045862,-795,0,1696267588,12993.904412779993,16.285534169997845,54405.59195832001 2023-10-02,17:26:30.000,275,11045863,-795,0,1696267589,12993.890940159989,16.20094460999826,54405.47317728001 2023-10-02,17:26:31.000,275,11045923,-795,0,1696267590,12993.823577059993,16.116355049998674,54405.52208712001 2023-10-02,17:26:32.000,275,11045881,-795,0,1696267591,12993.816840749998,16.0599620100038,54405.564009839996 2023-10-02,17:26:33.000,275,11045823,-795,0,1696267592,12993.850522299988,16.01061810000101,54405.564009839996 2023-10-02,17:26:34.000,275,11045815,-795,0,1696267593,12993.850522299988,15.926028540001425,54405.550035600005 2023-10-02,17:26:35.000,275,11045854,-795,0,1696267594,12993.823577059993,15.89078289000463,54405.55702272 2023-10-02,17:26:36.000,275,11045893,-795,0,1696267595,12993.796631819998,15.813242460004403,54405.36837048 2023-10-02,17:26:37.000,275,11045834,-795,0,1696267596,12993.843785989993,15.763898550001613,54405.44522880001 2023-10-02,17:26:38.000,275,11045884,-795,0,1696267597,12993.917885399998,15.707505509999464,54405.550035600005 2023-10-02,17:26:39.000,275,11045895,-795,0,1696267598,12993.965039569994,15.672259860002669,54405.54304848001 2023-10-02,17:26:40.000,275,11045919,-795,0,1696267599,12993.991984809989,15.644063339997956,54405.5151 2023-10-02,17:26:41.000,275,11045865,-795,0,1696267600,12993.971775879989,15.65816160000395,54405.550035600005 2023-10-02,17:26:42.000,275,11045770,-795,0,1696267601,12993.951566949989,15.629965079999238,54405.36837048 2023-10-02,17:26:43.000,275,11045841,-795,0,1696267602,12993.958303259999,15.61586682000052,54405.41728032 2023-10-02,17:26:44.000,275,11045861,-795,0,1696267603,12994.005457429994,15.61586682000052,54405.49413864001 2023-10-02,17:26:45.000,275,11045873,-795,0,1696267604,12993.998721119999,15.601768560001801,54405.43824168 2023-10-02,17:26:46.000,275,11045849,-795,0,1696267605,12994.025666359994,15.587670300003083,54405.431254560004 2023-10-02,17:26:47.000,275,11045862,-795,0,1696267606,12994.018930049999,15.573572040004365,54405.48715152 2023-10-02,17:26:48.000,275,11045874,-795,0,1696267607,12994.066084219994,15.56652290999773,54405.54304848001 2023-10-02,17:26:49.000,275,11045916,-795,0,1696267608,12994.059347909999,15.573572040004365,54405.50811288 2023-10-02,17:26:50.000,275,11045865,-795,0,1696267609,12994.11323838999,15.552424649999011,54405.57798408 2023-10-02,17:26:51.000,275,11045909,-795,0,1696267610,12994.099765769999,15.510129870002856,54405.52208712001 2023-10-02,17:26:52.000,275,11045885,-795,0,1696267611,12994.005457429994,15.510129870002856,54405.431254560004 2023-10-02,17:26:53.000,275,11045867,-795,0,1696267612,12994.018930049999,15.531277260000934,54405.44522880001 2023-10-02,17:26:54.000,275,11045850,-795,0,1696267613,12994.079556839999,15.517179000002216,54405.49413864001 2023-10-02,17:26:55.000,275,11045896,-795,0,1696267614,12994.15365624999,15.43258944000263,54405.60593256 2023-10-02,17:26:56.000,275,11045885,-795,0,1696267615,12994.20081042,15.369147270001122,54405.564009839996 2023-10-02,17:26:57.000,275,11045887,-795,0,1696267616,12994.227755659995,15.376196400000481,54405.49413864001 2023-10-02,17:26:58.000,275,11045846,-795,0,1696267617,12994.21428303999,15.369147270001122,54405.284525040006 2023-10-02,17:26:59.000,275,11045842,-795,0,1696267618,12994.31532768999,15.319803359998332,54405.38933184 2023-10-02,17:27:00.000,275,11045855,-795,0,1696267619,12994.349009239995,15.270459450002818,54405.43824168 2023-10-02,17:27:01.000,275,11045878,-795,0,1696267620,12994.349009239995,15.221115540000028,54405.30548640001 2023-10-02,17:27:02.000,275,11045837,-795,0,1696267621,12994.45679019999,15.164722499997879,54405.452215920006 2023-10-02,17:27:03.000,275,11045908,-795,0,1696267622,12994.530889609996,15.122427720001724,54405.550035600005 2023-10-02,17:27:04.000,275,11045846,-795,0,1696267623,12994.598252709991,15.066034679999575,54405.564009839996 2023-10-02,17:27:05.000,275,11045872,-795,0,1696267624,12994.625197950001,15.02373990000342,54405.598945440004 2023-10-02,17:27:06.000,275,11045853,-795,0,1696267625,12994.638670569992,15.009641640004702,54405.50811288 2023-10-02,17:27:07.000,275,11045846,-795,0,1696267626,12994.652143189996,14.92505207999784,54405.50811288 2023-10-02,17:27:08.000,275,11045872,-795,0,1696267627,12994.692561049997,14.868659040002967,54405.50811288 2023-10-02,17:27:09.000,275,11045910,-795,0,1696267628,12994.746451530002,14.7981677400021,54405.57798408 2023-10-02,17:27:10.000,275,11045898,-795,0,1696267629,12994.807078320002,14.734725570000592,54405.57099696001 2023-10-02,17:27:11.000,275,11045860,-795,0,1696267630,12994.847496180002,14.657185140000365,54405.60593256 2023-10-02,17:27:12.000,275,11045887,-795,0,1696267631,12994.854232489997,14.62193949000357,54405.57099696001 2023-10-02,17:27:13.000,275,11045849,-795,0,1696267632,12994.955277139998,14.558497320002061,54405.564009839996 2023-10-02,17:27:14.000,275,11045853,-795,0,1696267633,12994.968749760003,14.473907760002476,54405.564009839996 2023-10-02,17:27:15.000,275,11045889,-795,0,1696267634,12994.948540830002,14.438662109998404,54405.5849712 2023-10-02,17:27:16.000,275,11045876,-795,0,1696267635,12994.988958690003,14.375219940004172,54405.45920304 2023-10-02,17:27:17.000,275,11045868,-795,0,1696267636,12994.975486069998,14.332925160000741,54405.4801644 2023-10-02,17:27:18.000,275,11045927,-795,0,1696267637,12995.083267029993,14.311777770002664,54405.64086816001 2023-10-02,17:27:19.000,275,11045915,-795,0,1696267638,12995.063058099993,14.290630380004586,54405.71073936001 2023-10-02,17:27:20.000,275,11045862,-795,0,1696267639,12995.049585479988,14.184893429999647,54405.60593256 2023-10-02,17:27:21.000,275,11045843,-795,0,1696267640,12995.083267029993,14.206040819997725,54405.63388104 2023-10-02,17:27:22.000,275,11045865,-795,0,1696267641,12994.982222379993,14.15669691000221,54405.55702272 2023-10-02,17:27:23.000,275,11045866,-795,0,1696267642,12994.867705110002,14.11440212999878,54405.31946064 2023-10-02,17:27:24.000,275,11045851,-795,0,1696267643,12994.847496180002,14.142598650003492,54405.382344720005 2023-10-02,17:27:25.000,275,11045862,-795,0,1696267644,12994.881177729992,14.086205610001343,54405.5849712 2023-10-02,17:27:26.000,275,11045882,-795,0,1696267645,12994.793605699997,14.072107350002625,54405.46619016 2023-10-02,17:27:27.000,275,11045917,-795,0,1696267646,12994.746451530002,14.050959960004548,54405.452215920006 2023-10-02,17:27:28.000,275,11045850,-795,0,1696267647,12994.746451530002,14.001616050001758,54405.57099696001 2023-10-02,17:27:29.000,275,11045893,-795,0,1696267648,12994.706033670001,13.973419530004321,54405.5151 2023-10-02,17:27:30.000,275,11045808,-795,0,1696267649,12994.652143189996,13.959321269998327,54405.54304848001 2023-10-02,17:27:31.000,275,11045879,-795,0,1696267650,12994.679088429992,13.952272139998968,54405.57798408 2023-10-02,17:27:32.000,275,11045849,-795,0,1696267651,12994.672352119997,13.98046866000368,54405.501125760005 2023-10-02,17:27:33.000,275,11045896,-795,0,1696267652,12994.679088429992,13.98751779000304,54405.57798408 2023-10-02,17:27:34.000,275,11045899,-795,0,1696267653,12994.766660460002,14.022763439999835,54405.598945440004 2023-10-02,17:27:35.000,275,11045857,-795,0,1696267654,12994.827287250002,14.022763439999835,54405.668816640005 2023-10-02,17:27:36.000,275,11045887,-795,0,1696267655,12994.854232489997,14.058009090003907,54405.62689392 2023-10-02,17:27:37.000,275,11045864,-795,0,1696267656,12994.847496180002,14.050959960004548,54405.5849712 2023-10-02,17:27:38.000,275,11045820,-795,0,1696267657,12994.894650349997,14.121451259998139,54405.598945440004 2023-10-02,17:27:39.000,275,11045869,-795,0,1696267658,12994.955277139998,14.128500390004774,54405.62689392 2023-10-02,17:27:40.000,275,11045902,-795,0,1696267659,12994.968749760003,14.191942559999006,54405.57099696001 2023-10-02,17:27:41.000,275,11045881,-795,0,1696267660,12994.982222379993,14.191942559999006,54405.5849712 2023-10-02,17:27:42.000,275,11045916,-795,0,1696267661,12995.042849169993,14.220139080003719,54405.598945440004 2023-10-02,17:27:43.000,275,11045846,-795,0,1696267662,12995.130421199989,14.234237340002437,54405.75266208 2023-10-02,17:27:44.000,275,11045913,-795,0,1696267663,12995.150630129989,14.269482989999233,54405.84349464 2023-10-02,17:27:45.000,275,11045846,-795,0,1696267664,12995.150630129989,14.234237340002437,54405.82253328 2023-10-02,17:27:46.000,275,11045799,-795,0,1696267665,12995.164102749994,14.241286470001796,54405.5849712 2023-10-02,17:27:47.000,275,11045801,-795,0,1696267666,12995.211256919989,14.220139080003719,54405.7945848 2023-10-02,17:27:48.000,275,11045867,-795,0,1696267667,12995.298828949999,14.21308995000436,54405.75266208 2023-10-02,17:27:49.000,275,11045904,-795,0,1696267668,12995.31230156999,14.170795170000929,54405.766636320004 2023-10-02,17:27:50.000,275,11045884,-795,0,1696267669,12995.3998736,14.170795170000929,54405.836507520005 2023-10-02,17:27:51.000,275,11045844,-795,0,1696267670,12995.406609909995,14.121451259998139,54405.85048176 2023-10-02,17:27:52.000,275,11045894,-795,0,1696267671,12995.447027769995,14.149647780002852,54405.885417360005 2023-10-02,17:27:53.000,275,11045831,-795,0,1696267672,12995.52112718,14.121451259998139,54405.91336584 2023-10-02,17:27:54.000,275,11045875,-795,0,1696267673,12995.608699209995,14.093254740000702,54405.87843024001 2023-10-02,17:27:55.000,275,11045898,-795,0,1696267674,12995.63564444999,14.043910829997913,54405.92035296 2023-10-02,17:27:56.000,275,11045885,-795,0,1696267675,12995.649117069996,14.043910829997913,54405.82952040001 2023-10-02,17:27:57.000,275,11045906,-755,0,1696267676,12995.709743859996,14.001616050001758,54405.91336584 2023-10-02,17:27:58.000,275,11045850,-795,0,1696267677,12995.736689099991,13.994566920002399,54405.91336584 2023-10-02,17:27:59.000,275,11045904,-795,0,1696267678,12995.837733749991,13.93112475000089,54406.07406960001 2023-10-02,17:28:00.000,275,11045870,-795,0,1696267679,12995.851206369996,13.867682579999382,54406.08105672 2023-10-02,17:28:01.000,275,11045891,-795,0,1696267680,12995.864678990001,13.804240409997874,54406.12996656 2023-10-02,17:28:02.000,275,11045871,-795,0,1696267681,12995.810788509996,13.797191279998515,54405.99721128001 2023-10-02,17:28:03.000,275,11045864,-795,0,1696267682,12995.830997439996,13.740798240003642,54406.01817264 2023-10-02,17:28:04.000,275,11045895,-795,0,1696267683,12995.918569469992,13.71260171999893,54406.01817264 2023-10-02,17:28:05.000,275,11045887,-795,0,1696267684,12995.952251019997,13.642110419998062,54406.15092792 2023-10-02,17:28:06.000,275,11045870,-795,0,1696267685,12995.925305780002,13.57161912000447,54406.053108240005 2023-10-02,17:28:07.000,275,11045881,-795,0,1696267686,12995.918569469992,13.508176950002962,54406.07406960001 2023-10-02,17:28:08.000,275,11045863,-795,0,1696267687,12996.006141500002,13.458833040000172,54406.22778624 2023-10-02,17:28:09.000,275,11045884,-795,0,1696267688,12996.026350430002,13.360145220001868,54406.21381200001 2023-10-02,17:28:10.000,275,11045861,-795,0,1696267689,12996.046559360002,13.34604696000315,54406.14394080001 2023-10-02,17:28:11.000,275,11045885,-795,0,1696267690,12996.073504599997,13.268506530002924,54406.15092792 2023-10-02,17:28:12.000,275,11045945,-795,0,1696267691,12996.060031979992,13.183916970003338,54406.220799120005 2023-10-02,17:28:13.000,275,11045884,-795,0,1696267692,12996.120658769993,13.12047480000183,54406.15791504 2023-10-02,17:28:14.000,275,11045887,-795,0,1696267693,12996.134131389997,13.092278280004393,54406.31163168001 2023-10-02,17:28:15.000,275,11045911,-795,0,1696267694,12996.241912349993,13.035885240002244,54406.36054152001 2023-10-02,17:28:16.000,275,11045892,-795,0,1696267695,12996.248648659988,12.993590459998813,54406.29765744 2023-10-02,17:28:17.000,275,11045844,-795,0,1696267696,12996.241912349993,12.93719742000394,54406.31163168001 2023-10-02,17:28:18.000,275,11045878,-795,0,1696267697,12996.167812940002,12.930148290004581,54406.22778624 2023-10-02,17:28:19.000,275,11045863,-795,0,1696267698,12996.181285559993,12.852607860004355,54406.1090052 2023-10-02,17:28:20.000,275,11045877,-795,0,1696267699,12996.241912349993,12.83850959999836,54406.18586352 2023-10-02,17:28:21.000,275,11045876,-795,0,1696267700,12996.208230800003,12.782116560003487,54406.11599232001 2023-10-02,17:28:22.000,275,11045869,-795,0,1696267701,12996.147604010002,12.775067430004128,54406.102018080004 2023-10-02,17:28:23.000,275,11045900,-795,0,1696267702,12996.255384969998,12.732772650000697,54406.24176048001 2023-10-02,17:28:24.000,275,11045922,-795,0,1696267703,12996.208230800003,12.683428739997908,54406.14394080001 2023-10-02,17:28:25.000,275,11045901,-795,0,1696267704,12996.113922459997,12.627035700003034,54405.9692628 2023-10-02,17:28:26.000,275,11045877,-795,0,1696267705,12996.188021870003,12.598839179998322,54406.1788764 2023-10-02,17:28:27.000,275,11045867,-795,0,1696267706,12996.140867699993,12.556544400002167,54405.98323704 2023-10-02,17:28:28.000,275,11045902,-795,0,1696267707,12996.134131389997,12.598839179998322,54406.04612112001 2023-10-02,17:28:29.000,275,11045917,-795,0,1696267708,12996.194758179998,12.52834788000473,54406.102018080004 2023-10-02,17:28:30.000,275,11045887,-795,0,1696267709,12996.120658769993,12.53539701000409,54406.12996656 2023-10-02,17:28:31.000,275,11045903,-795,0,1696267710,12996.093713529997,12.464905710003222,54406.053108240005 2023-10-02,17:28:32.000,275,11045899,-795,0,1696267711,12996.113922459997,12.464905710003222,54406.07406960001 2023-10-02,17:28:33.000,275,11045864,-795,0,1696267712,12996.113922459997,12.422610929999792,54406.04612112001 2023-10-02,17:28:34.000,275,11045871,-795,0,1696267713,12996.140867699993,12.373267020004278,54406.14394080001 2023-10-02,17:28:35.000,275,11045880,-795,0,1696267714,12996.100449839993,12.401463540001714,54406.102018080004 2023-10-02,17:28:36.000,275,11045879,-795,0,1696267715,12996.080240909992,12.345070499999565,54406.08804384 2023-10-02,17:28:37.000,275,11045875,-795,0,1696267716,12996.033086739997,12.338021370000206,54406.03214688 2023-10-02,17:28:38.000,275,11045877,-795,0,1696267717,12995.999405189992,12.295726590004051,54405.98323704 2023-10-02,17:28:39.000,275,11045920,-795,0,1696267718,12995.952251019997,12.218186160003825,54405.99721128001 2023-10-02,17:28:40.000,275,11045883,-795,0,1696267719,12995.979196259992,12.182940509999753,54406.039134 2023-10-02,17:28:41.000,275,11045907,-795,0,1696267720,12995.958987329992,12.211137030004465,54406.04612112001 2023-10-02,17:28:42.000,275,11045881,-795,0,1696267721,12995.837733749991,12.133596600004239,54405.94830144001 2023-10-02,17:28:43.000,275,11045871,-795,0,1696267722,12995.804052200001,12.12654747000488,54405.87144312 2023-10-02,17:28:44.000,275,11045884,-795,0,1696267723,12995.777106959991,12.119498339998245,54405.87144312 2023-10-02,17:28:45.000,275,11045874,-795,0,1696267724,12995.878151609992,12.098350950000167,54405.92035296 2023-10-02,17:28:46.000,275,11045890,-795,0,1696267725,12995.804052200001,12.098350950000167,54405.75266208 2023-10-02,17:28:47.000,275,11045872,-795,0,1696267726,12995.878151609992,12.112449209998886,54405.84349464 2023-10-02,17:28:48.000,275,11045880,-795,0,1696267727,12995.864678990001,12.105400079999526,54405.82253328 2023-10-02,17:28:49.000,275,11045886,-795,0,1696267728,12995.952251019997,12.119498339998245,54405.94131432 2023-10-02,17:28:50.000,275,11045874,-795,0,1696267729,12995.958987329992,12.12654747000488,54405.864456 2023-10-02,17:28:51.000,275,11045923,-795,0,1696267730,12996.012877809997,12.140645730003598,54405.84349464 2023-10-02,17:28:52.000,275,11045880,-795,0,1696267731,12995.992668879997,12.168842250001035,54405.80157192 2023-10-02,17:28:53.000,275,11045888,-795,0,1696267732,12996.012877809997,12.147694860002957,54405.87843024001 2023-10-02,17:28:54.000,275,11045880,-795,0,1696267733,12996.080240909992,12.175891380000394,54405.96227568 2023-10-02,17:28:55.000,275,11045898,-795,0,1696267734,12996.147604010002,12.12654747000488,54406.01817264 2023-10-02,17:28:56.000,275,11045926,-795,0,1696267735,12996.066768290002,12.147694860002957,54405.94131432 2023-10-02,17:28:57.000,275,11045898,-795,0,1696267736,12996.066768290002,12.182940509999753,54405.955288560006 2023-10-02,17:28:58.000,275,11045899,-795,0,1696267737,12996.100449839993,12.154743990002316,54405.92035296 2023-10-02,17:28:59.000,275,11045910,-795,0,1696267738,12996.039823049992,12.175891380000394,54405.85746888001 2023-10-02,17:29:00.000,275,11045909,-795,0,1696267739,12996.019614119992,12.175891380000394,54405.84349464 2023-10-02,17:29:01.000,275,11045861,-795,0,1696267740,12995.972459949997,12.182940509999753,54405.731700719996 2023-10-02,17:29:02.000,275,11045857,-795,0,1696267741,12995.911833159997,12.168842250001035,54405.80157192 2023-10-02,17:29:03.000,275,11045871,-795,0,1696267742,12995.999405189992,12.161793120001676,54405.934327200004 2023-10-02,17:29:04.000,275,11045924,-795,0,1696267743,12995.972459949997,12.175891380000394,54405.94830144001 2023-10-02,17:29:05.000,275,11045860,-795,0,1696267744,12995.932042089997,12.189989639999112,54405.89240448 2023-10-02,17:29:06.000,275,11045869,-795,0,1696267745,12995.911833159997,12.175891380000394,54405.87843024001 2023-10-02,17:29:07.000,275,11045911,-795,0,1696267746,12995.864678990001,12.218186160003825,54405.80157192 2023-10-02,17:29:08.000,275,11045874,-795,0,1696267747,12995.844470060001,12.161793120001676,54405.80855904001 2023-10-02,17:29:09.000,275,11045852,-795,0,1696267748,12995.864678990001,12.175891380000394,54405.899391599996 2023-10-02,17:29:10.000,275,11045882,-795,0,1696267749,12995.857942679992,12.12654747000488,54405.89240448 2023-10-02,17:29:11.000,275,11045906,-795,0,1696267750,12995.830997439996,12.182940509999753,54405.885417360005 2023-10-02,17:29:12.000,275,11045896,-795,0,1696267751,12995.891624229997,12.182940509999753,54405.96227568 2023-10-02,17:29:13.000,275,11045858,-795,0,1696267752,12995.958987329992,12.189989639999112,54405.96227568 2023-10-02,17:29:14.000,275,11045885,-795,0,1696267753,12995.992668879997,12.105400079999526,54405.97624992001 2023-10-02,17:29:15.000,275,11045895,-795,0,1696267754,12996.026350430002,12.182940509999753,54405.97624992001 2023-10-02,17:29:16.000,275,11045918,-795,0,1696267755,12996.012877809997,12.211137030004465,54405.934327200004 2023-10-02,17:29:17.000,275,11045845,-795,0,1696267756,12996.066768290002,12.197038769998471,54405.94131432 2023-10-02,17:29:18.000,275,11045874,-795,0,1696267757,12996.161076629993,12.197038769998471,54405.96227568 2023-10-02,17:29:19.000,275,11045859,-795,0,1696267758,12996.235176039998,12.168842250001035,54406.12996656 2023-10-02,17:29:20.000,275,11045911,-795,0,1696267759,12996.329484379989,12.182940509999753,54406.102018080004 2023-10-02,17:29:21.000,275,11045859,-795,0,1696267760,12996.329484379989,12.133596600004239,54406.08804384 2023-10-02,17:29:22.000,275,11045901,-795,0,1696267761,12996.383374859994,12.07720356000209,54406.02515976001 2023-10-02,17:29:23.000,275,11045888,-795,0,1696267762,12996.396847479999,12.084252690001449,54406.11599232001 2023-10-02,17:29:24.000,275,11045892,-795,0,1696267763,12996.49115581999,12.02081051999994,54406.08105672 2023-10-02,17:29:25.000,275,11045869,-795,0,1696267764,12996.49115581999,12.006712260001223,54406.09503096001 2023-10-02,17:29:26.000,275,11045872,-795,0,1696267765,12996.484419509994,11.971466610004427,54405.99721128001 2023-10-02,17:29:27.000,275,11045900,-795,0,1696267766,12996.605673089995,11.922122700001637,54406.1090052 2023-10-02,17:29:28.000,275,11045876,-795,0,1696267767,12996.69324511999,11.872778789998847,54406.28368320001 2023-10-02,17:29:29.000,275,11045877,-795,0,1696267768,12996.73366297999,11.809336620004615,54406.26272184001 2023-10-02,17:29:30.000,275,11045895,-795,0,1696267769,12996.72019036,11.788189229999261,54406.24176048001 2023-10-02,17:29:31.000,275,11045862,-795,0,1696267770,12996.74039929,11.731796190004388,54406.21381200001 2023-10-02,17:29:32.000,275,11045873,-795,0,1696267771,12996.6797725,11.66835402000288,54406.16490216001 2023-10-02,17:29:33.000,275,11045896,-795,0,1696267772,12996.67303618999,11.604911850001372,54406.18586352 2023-10-02,17:29:34.000,275,11045924,-795,0,1696267773,12996.71345404999,11.576715330003935,54406.32560592 2023-10-02,17:29:35.000,275,11045924,-795,0,1696267774,12996.69998143,11.520322290001786,54406.41643848 2023-10-02,17:29:36.000,275,11045917,-795,0,1696267775,12996.63261832999,11.4357327300022,54406.437399840004 2023-10-02,17:29:37.000,275,11045865,-795,0,1696267776,12996.59220046999,11.365241430001333,54406.38150288001 2023-10-02,17:29:38.000,275,11045903,-795,0,1696267777,12996.49115581999,11.344094040003256,54406.269708960004 2023-10-02,17:29:39.000,275,11045893,-795,0,1696267778,12996.444001649994,11.238357089998317,54406.32560592 2023-10-02,17:29:40.000,275,11045895,-795,0,1696267779,12996.383374859994,11.21720970000024,54406.3535544 2023-10-02,17:29:41.000,275,11045914,-795,0,1696267780,12996.268857589988,11.146718399999372,54406.234773359996 2023-10-02,17:29:42.000,275,11045915,-795,0,1696267781,12996.194758179998,11.139669270000013,54406.19983776 2023-10-02,17:29:43.000,275,11045847,-795,0,1696267782,12996.188021870003,11.076227099998505,54406.3535544 2023-10-02,17:29:44.000,275,11045884,-795,0,1696267783,12996.140867699993,10.970490150000842,54406.31163168001 2023-10-02,17:29:45.000,275,11045861,-795,0,1696267784,12996.086977220002,10.907047979999334,54406.3186188 2023-10-02,17:29:46.000,275,11045905,-795,0,1696267785,12995.972459949997,10.85770407000382,54406.13695368 2023-10-02,17:29:47.000,275,11045835,-795,0,1696267786,12995.958987329992,10.787212770002952,54406.14394080001 2023-10-02,17:29:48.000,275,11045893,-795,0,1696267787,12995.945514710002,10.744917989999522,54406.19983776 2023-10-02,17:29:49.000,275,11045896,-795,0,1696267788,12995.898360539992,10.716721470002085,54406.19285064001 2023-10-02,17:29:50.000,275,11045901,-795,0,1696267789,12995.898360539992,10.674426689998654,54406.15791504 2023-10-02,17:29:51.000,275,11045893,-795,0,1696267790,12995.864678990001,10.639181040001858,54406.13695368 2023-10-02,17:29:52.000,275,11045898,-795,0,1696267791,12995.824261130001,10.610984520004422,54406.122979440006 2023-10-02,17:29:53.000,275,11045854,-795,0,1696267792,12995.898360539992,10.57573887000035,54406.22778624 2023-10-02,17:29:54.000,275,11045869,-795,0,1696267793,12995.898360539992,10.526394960004836,54406.15791504 2023-10-02,17:29:55.000,275,11045898,-795,0,1696267794,12995.857942679992,10.533444090004195,54406.171889280005 2023-10-02,17:29:56.000,275,11045889,-795,0,1696267795,12995.857942679992,10.470001920002687,54406.21381200001 2023-10-02,17:29:57.000,275,11045886,-795,0,1696267796,12995.830997439996,10.462952790003328,54406.1090052 2023-10-02,17:29:58.000,275,11045882,-795,0,1696267797,12995.851206369996,10.498198440000124,54406.15092792 2023-10-02,17:29:59.000,275,11045869,-795,0,1696267798,12995.905096850001,10.434756269998616,54406.19285064001 2023-10-02,17:30:00.000,275,11045895,-795,0,1696267799,12995.898360539992,10.462952790003328,54406.220799120005 2023-10-02,17:30:01.000,275,11045892,-795,0,1696267800,12995.918569469992,10.420658009999897,54406.25573472 2023-10-02,17:30:02.000,275,11045881,-795,0,1696267801,12995.878151609992,10.406559750001179,54406.15791504 2023-10-02,17:30:03.000,275,11045850,-795,0,1696267802,12995.884887920001,10.427707139999256,54406.14394080001 2023-10-02,17:30:04.000,275,11045873,-795,0,1696267803,12995.898360539992,10.385412360003102,54406.16490216001 2023-10-02,17:30:05.000,275,11045888,-795,0,1696267804,12995.864678990001,10.371314100004383,54406.19285064001 2023-10-02,17:30:06.000,275,11045839,-795,0,1696267805,12995.830997439996,10.364264969997748,54406.09503096001 2023-10-02,17:30:07.000,275,11045924,-795,0,1696267806,12995.777106959991,10.329019320000953,54406.12996656 2023-10-02,17:30:08.000,275,11045894,-795,0,1696267807,12995.777106959991,10.272626279998804,54406.19983776 2023-10-02,17:30:09.000,275,11045845,-795,0,1696267808,12995.709743859996,10.258528020000085,54406.19285064001 2023-10-02,17:30:10.000,275,11045888,-795,0,1696267809,12995.65585337999,10.202134979997936,54406.09503096001 2023-10-02,17:30:11.000,275,11045897,-795,0,1696267810,12995.56154504,10.188036719999218,54406.08804384 2023-10-02,17:30:12.000,275,11045884,-795,0,1696267811,12995.45376407999,10.159840200001781,54406.122979440006 2023-10-02,17:30:13.000,275,11045924,-795,0,1696267812,12995.39313728999,10.131643680004345,54406.004198400005 2023-10-02,17:30:14.000,275,11045890,-795,0,1696267813,12995.35945574,10.110496289998991,54406.13695368 2023-10-02,17:30:15.000,275,11045925,-795,0,1696267814,12995.386400979995,10.025906729999406,54406.269708960004 2023-10-02,17:30:16.000,275,11045890,-795,0,1696267815,12995.305565259994,9.99066108000261,54406.234773359996 2023-10-02,17:30:17.000,275,11045880,-795,0,1696267816,12995.27188370999,9.94836629999918,54406.067082479996 2023-10-02,17:30:18.000,275,11045892,-795,0,1696267817,12995.278620019999,9.884924129997671,54406.16490216001 2023-10-02,17:30:19.000,275,11045911,-795,0,1696267818,12995.164102749994,9.870825869998953,54406.13695368 2023-10-02,17:30:20.000,275,11045924,-795,0,1696267819,12995.130421199989,9.80738370000472,54406.067082479996 2023-10-02,17:30:21.000,275,11045893,-795,0,1696267820,12995.076530719998,9.779187180000008,54405.934327200004 2023-10-02,17:30:22.000,275,11045898,-795,0,1696267821,12995.096739649998,9.736892400003853,54405.87843024001 2023-10-02,17:30:23.000,275,11045913,-795,0,1696267822,12995.116948579998,9.722794139997859,54405.92734008001 2023-10-02,17:30:24.000,275,11045902,-795,0,1696267823,12995.191047989989,9.729843270004494,54406.06009536 2023-10-02,17:30:25.000,275,11045900,-795,0,1696267824,12995.258411089999,9.673450230002345,54405.9692628 2023-10-02,17:30:26.000,275,11045909,-795,0,1696267825,12995.27188370999,9.673450230002345,54405.94830144001 2023-10-02,17:30:27.000,275,11045880,-795,0,1696267826,12995.211256919989,9.624106319999555,54405.74567496 2023-10-02,17:30:28.000,275,11045882,-795,0,1696267827,12995.298828949999,9.70869587999914,54405.84349464 2023-10-02,17:30:29.000,275,11045875,-795,0,1696267828,12995.298828949999,9.70869587999914,54405.81554616 2023-10-02,17:30:30.000,275,11045889,-795,0,1696267829,12995.39313728999,9.7157450099985,54405.94131432 2023-10-02,17:30:31.000,275,11045901,-795,0,1696267830,12995.42008253,9.750990660002572,54405.90637872001 2023-10-02,17:30:32.000,275,11045850,-795,0,1696267831,12995.406609909995,9.76508892000129,54405.89240448 2023-10-02,17:30:33.000,275,11045842,-795,0,1696267832,12995.386400979995,9.779187180000008,54405.94131432 2023-10-02,17:30:34.000,275,11045855,-795,0,1696267833,12995.3998736,9.80738370000472,54405.87144312 2023-10-02,17:30:35.000,275,11045889,-795,0,1696267834,12995.37292835999,9.821481960003439,54405.836507520005 2023-10-02,17:30:36.000,275,11045866,-795,0,1696267835,12995.33924681,9.81443283000408,54405.75266208 2023-10-02,17:30:37.000,275,11045865,-795,0,1696267836,12995.31230156999,9.877874999998312,54405.74567496 2023-10-02,17:30:38.000,275,11045865,-795,0,1696267837,12995.366192049994,9.884924129997671,54405.89240448 2023-10-02,17:30:39.000,275,11045894,-795,0,1696267838,12995.37292835999,9.891973260004306,54405.99721128001 2023-10-02,17:30:40.000,275,11045898,-795,0,1696267839,12995.33924681,9.906071520003024,54405.92734008001 2023-10-02,17:30:41.000,275,11045867,-795,0,1696267840,12995.278620019999,9.934268040000461,54405.91336584 2023-10-02,17:30:42.000,275,11045880,-795,0,1696267841,12995.224729539994,9.920169780001743,54405.766636320004 2023-10-02,17:30:43.000,275,11045893,-795,0,1696267842,12995.170839059989,9.899022390003665,54405.766636320004 2023-10-02,17:30:44.000,275,11045869,-795,0,1696267843,12995.150630129989,9.913120650002384,54405.836507520005 2023-10-02,17:30:45.000,275,11045925,-795,0,1696267844,12995.157366439998,9.920169780001743,54405.82952040001 2023-10-02,17:30:46.000,275,11045917,-795,0,1696267845,12995.137157509998,9.899022390003665,54405.74567496 2023-10-02,17:30:47.000,275,11045874,-795,0,1696267846,12995.116948579998,9.899022390003665,54405.82253328 2023-10-02,17:30:48.000,275,11045905,-795,0,1696267847,12995.110212269989,9.891973260004306,54405.90637872001 2023-10-02,17:30:49.000,275,11045887,-795,0,1696267848,12995.116948579998,9.884924129997671,54405.89240448 2023-10-02,17:30:50.000,275,11045829,-795,0,1696267849,12995.103475959993,9.835580220002157,54405.82952040001 2023-10-02,17:30:51.000,275,11045870,-795,0,1696267850,12995.116948579998,9.870825869998953,54405.75964920001 2023-10-02,17:30:52.000,275,11045883,-795,0,1696267851,12995.157366439998,9.877874999998312,54405.75266208 2023-10-02,17:30:53.000,275,11045908,-795,0,1696267852,12995.197784299999,9.934268040000461,54405.731700719996 2023-10-02,17:30:54.000,275,11045894,-795,0,1696267853,12995.204520609994,9.920169780001743,54405.82952040001 2023-10-02,17:30:55.000,275,11045910,-795,0,1696267854,12995.33924681,9.934268040000461,54405.9692628 2023-10-02,17:30:56.000,275,11045929,-795,0,1696267855,12995.44029146,9.927218910001102,54405.9692628 2023-10-02,17:30:57.000,275,11045869,-795,0,1696267856,12995.42008253,9.99066108000261,54405.934327200004 2023-10-02,17:30:58.000,275,11045893,-795,0,1696267857,12995.53459979999,9.962464559997898,54405.98323704 2023-10-02,17:30:59.000,275,11045858,-795,0,1696267858,12995.57501765999,9.94836629999918,54405.9692628 2023-10-02,17:31:00.000,275,11045871,-795,0,1696267859,12995.6019629,9.920169780001743,54405.98323704 2023-10-02,17:31:01.000,275,11045880,-795,0,1696267860,12995.66258969,9.920169780001743,54405.98323704 2023-10-02,17:31:02.000,275,11045872,-795,0,1696267861,12995.709743859996,9.891973260004306,54405.98323704 2023-10-02,17:31:03.000,275,11045921,-795,0,1696267862,12995.770370649996,9.884924129997671,54406.04612112001 2023-10-02,17:31:04.000,275,11045911,-795,0,1696267863,12995.844470060001,9.870825869998953,54406.01118552 2023-10-02,17:31:05.000,275,11045886,-795,0,1696267864,12995.817524819991,9.884924129997671,54405.92035296 2023-10-02,17:31:06.000,275,11045910,-795,0,1696267865,12995.864678990001,9.870825869998953,54405.94131432 2023-10-02,17:31:07.000,275,11045909,-795,0,1696267866,12995.878151609992,9.835580220002157,54405.885417360005 2023-10-02,17:31:08.000,275,11045901,-795,0,1696267867,12995.891624229997,9.800334569998085,54405.92035296 2023-10-02,17:31:09.000,275,11045866,-795,0,1696267868,12996.012877809997,9.786236309999367,54406.02515976001 2023-10-02,17:31:10.000,275,11045911,-795,0,1696267869,12996.053295669997,9.80738370000472,54406.122979440006 2023-10-02,17:31:11.000,275,11045884,-795,0,1696267870,12996.060031979992,9.779187180000008,54406.122979440006 2023-10-02,17:31:12.000,275,11045894,-755,0,1696267871,12996.066768290002,9.70869587999914,54406.12996656 2023-10-02,17:31:13.000,275,11045859,-795,0,1696267872,12996.127395080002,9.694597620000422,54406.15791504 2023-10-02,17:31:14.000,275,11045834,-795,0,1696267873,12996.167812940002,9.680499360001704,54406.11599232001 2023-10-02,17:31:15.000,275,11045853,-795,0,1696267874,12996.154340319998,9.638204579998273,54406.12996656 2023-10-02,17:31:16.000,275,11045887,-795,0,1696267875,12996.073504599997,9.610008060000837,54406.06009536 2023-10-02,17:31:17.000,275,11045903,-795,0,1696267876,12996.120658769993,9.560664149998047,54406.04612112001 2023-10-02,17:31:18.000,275,11045872,-795,0,1696267877,12996.201494489993,9.518369370001892,54406.24176048001 2023-10-02,17:31:19.000,275,11045884,-795,0,1696267878,12996.235176039998,9.476074589998461,54406.20682488 2023-10-02,17:31:20.000,275,11045860,-795,0,1696267879,12996.282330209993,9.469025459999102,54406.21381200001 2023-10-02,17:31:21.000,275,11045886,-795,0,1696267880,12996.316011759998,9.447878070001025,54406.25573472 2023-10-02,17:31:22.000,275,11045872,-795,0,1696267881,12996.255384969998,9.370337640000798,54406.067082479996 2023-10-02,17:31:23.000,275,11045897,-795,0,1696267882,12996.295802829998,9.328042860004643,54406.08804384 2023-10-02,17:31:24.000,275,11045872,-795,0,1696267883,12996.396847479999,9.271649820002494,54406.08804384 2023-10-02,17:31:25.000,275,11045878,-795,0,1696267884,12996.444001649994,9.18001113000355,54406.08804384 2023-10-02,17:31:26.000,275,11045881,-795,0,1696267885,12996.477683199999,9.151814609998837,54406.01817264 2023-10-02,17:31:27.000,275,11045897,-795,0,1696267886,12996.55178260999,9.151814609998837,54406.1090052 2023-10-02,17:31:28.000,275,11045899,-795,0,1696267887,12996.524837369994,9.109519830002682,54406.04612112001 2023-10-02,17:31:29.000,275,11045914,-795,0,1696267888,12996.63261832999,9.102470700003323,54406.269708960004 2023-10-02,17:31:30.000,275,11045845,-795,0,1696267889,12996.605673089995,9.010832010004378,54406.21381200001 2023-10-02,17:31:31.000,275,11045868,-795,0,1696267890,12996.63261832999,9.003782879997743,54406.3186188 2023-10-02,17:31:32.000,275,11045910,-795,0,1696267891,12996.63935464,8.982635489999666,54406.21381200001 2023-10-02,17:31:33.000,275,11045885,-795,0,1696267892,12996.61914571,8.940340710003511,54406.22778624 2023-10-02,17:31:34.000,275,11045855,-795,0,1696267893,12996.686508809995,8.90509505999944,54406.37451576 2023-10-02,17:31:35.000,275,11045876,-795,0,1696267894,12996.72019036,8.848702020004566,54406.4234256 2023-10-02,17:31:36.000,275,11045914,-795,0,1696267895,12996.72019036,8.827554629999213,54406.39547712 2023-10-02,17:31:37.000,275,11045910,-795,0,1696267896,12996.666299879995,8.806407240001136,54406.32560592 2023-10-02,17:31:38.000,275,11045874,-795,0,1696267897,12996.65282725999,8.792308980002417,54406.234773359996 2023-10-02,17:31:39.000,275,11045875,-795,0,1696267898,12996.666299879995,8.728866810000909,54406.38150288001 2023-10-02,17:31:40.000,275,11045869,-795,0,1696267899,12996.57872785,8.72181768000155,54406.28368320001 2023-10-02,17:31:41.000,275,11045907,-795,0,1696267900,12996.565255229994,8.700670290003472,54406.290670320006 2023-10-02,17:31:42.000,275,11045890,-795,0,1696267901,12996.53157367999,8.6654246399994,54406.30464456 2023-10-02,17:31:43.000,275,11045931,-795,0,1696267902,12996.51136474999,8.658375510000042,54406.33259304001 2023-10-02,17:31:44.000,275,11045939,-795,0,1696267903,12996.484419509994,8.644277250001323,54406.41643848 2023-10-02,17:31:45.000,275,11045899,-795,0,1696267904,12996.396847479999,8.630178990002605,54406.40945136001 2023-10-02,17:31:46.000,275,11045847,-795,0,1696267905,12996.349693309989,8.623129860003246,54406.3535544 2023-10-02,17:31:47.000,275,11045894,-795,0,1696267906,12996.329484379989,8.609031600004528,54406.402464239996 2023-10-02,17:31:48.000,275,11045869,-795,0,1696267907,12996.268857589988,8.616080730003887,54406.21381200001 2023-10-02,17:31:49.000,275,11045883,-795,0,1696267908,12996.235176039998,8.594933339998533,54406.3186188 2023-10-02,17:31:50.000,275,11045887,-795,0,1696267909,12996.221703419993,8.651326380000683,54406.36054152001 2023-10-02,17:31:51.000,275,11045914,-795,0,1696267910,12996.214967109998,8.630178990002605,54406.31163168001 2023-10-02,17:31:52.000,275,11045886,-795,0,1696267911,12996.154340319998,8.594933339998533,54406.37451576 2023-10-02,17:31:53.000,275,11045862,-795,0,1696267912,12996.120658769993,8.601982469997893,54406.40945136001 2023-10-02,17:31:54.000,275,11045832,-795,0,1696267913,12996.073504599997,8.609031600004528,54406.402464239996 2023-10-02,17:31:55.000,275,11045859,-795,0,1696267914,12996.039823049992,8.580835079999815,54406.290670320006 2023-10-02,17:31:56.000,275,11045925,-795,0,1696267915,12995.932042089997,8.616080730003887,54406.26272184001 2023-10-02,17:31:57.000,275,11045903,-795,0,1696267916,12995.925305780002,8.573785950000456,54406.25573472 2023-10-02,17:31:58.000,275,11045866,-795,0,1696267917,12995.851206369996,8.587884209999174,54406.29765744 2023-10-02,17:31:59.000,275,11045893,-795,0,1696267918,12995.844470060001,8.54558943000302,54406.33259304001 2023-10-02,17:32:00.000,275,11045871,-795,0,1696267919,12995.824261130001,8.531491170004301,54406.3186188 2023-10-02,17:32:01.000,275,11045895,-795,0,1696267920,12995.817524819991,8.48919639000087,54406.34656728 2023-10-02,17:32:02.000,275,11045848,-795,0,1696267921,12995.70300755,8.475098130002152,54406.122979440006 2023-10-02,17:32:03.000,275,11045901,-795,0,1696267922,12995.689534929996,8.453950740004075,54406.1788764 2023-10-02,17:32:04.000,275,11045868,-795,0,1696267923,12995.689534929996,8.432803349998721,54406.1788764 2023-10-02,17:32:05.000,275,11045881,-795,0,1696267924,12995.70300755,8.362312049997854,54406.220799120005 2023-10-02,17:32:06.000,275,11045919,-795,0,1696267925,12995.588490279995,8.383459440003207,54406.06009536 2023-10-02,17:32:07.000,275,11045894,-795,0,1696267926,12995.62217183,8.298869880003622,54406.102018080004 2023-10-02,17:32:08.000,275,11045891,-795,0,1696267927,12995.689534929996,8.27067335999891,54406.19983776 2023-10-02,17:32:09.000,275,11045893,-795,0,1696267928,12995.67606230999,8.214280320004036,54406.15092792 2023-10-02,17:32:10.000,275,11045845,-795,0,1696267929,12995.63564444999,8.207231190004677,54406.1090052 2023-10-02,17:32:11.000,275,11045872,-795,0,1696267930,12995.61543551999,8.200182059998042,54406.08804384 2023-10-02,17:32:12.000,275,11045852,-795,0,1696267931,12995.58175397,8.179034669999965,54405.934327200004 2023-10-02,17:32:13.000,275,11045885,-795,0,1696267932,12995.548072419995,8.171985540000605,54406.004198400005 2023-10-02,17:32:14.000,275,11045873,-795,0,1696267933,12995.51439086999,8.157887280001887,54405.934327200004 2023-10-02,17:32:15.000,275,11045888,-795,0,1696267934,12995.628908139995,8.143789020003169,54406.14394080001 2023-10-02,17:32:16.000,275,11045888,-795,0,1696267935,12995.61543551999,8.164936410001246,54406.13695368 2023-10-02,17:32:17.000,275,11045955,-795,0,1696267936,12995.64238076,8.12969076000445,54406.16490216001 2023-10-02,17:32:18.000,275,11045891,-795,0,1696267937,12995.61543551999,8.186083799999324,54406.21381200001 2023-10-02,17:32:19.000,275,11045877,-795,0,1696267938,12995.608699209995,8.193132929998683,54406.1090052 2023-10-02,17:32:20.000,275,11045903,-795,0,1696267939,12995.68279862,8.214280320004036,54406.11599232001 2023-10-02,17:32:21.000,275,11045943,-795,0,1696267940,12995.689534929996,8.200182059998042,54405.99721128001 2023-10-02,17:32:22.000,275,11045863,-795,0,1696267941,12995.65585337999,8.242476840001473,54406.15791504 2023-10-02,17:32:23.000,275,11045891,-795,0,1696267942,12995.736689099991,8.249525970000832,54406.290670320006 2023-10-02,17:32:24.000,275,11045908,-795,0,1696267943,12995.74342541,8.27067335999891,54406.20682488 2023-10-02,17:32:25.000,275,11045862,-795,0,1696267944,12995.76363434,8.27067335999891,54406.19285064001 2023-10-02,17:32:26.000,275,11045880,-795,0,1696267945,12995.736689099991,8.31296814000234,54406.08804384 2023-10-02,17:32:27.000,275,11045909,-795,0,1696267946,12995.783843270001,8.284771620004904,54406.067082479996 2023-10-02,17:32:28.000,275,11045862,-795,0,1696267947,12995.830997439996,8.305919010002981,54406.122979440006 2023-10-02,17:32:29.000,275,11045878,-795,0,1696267948,12995.851206369996,8.305919010002981,54406.06009536 2023-10-02,17:32:30.000,275,11045929,-795,0,1696267949,12995.999405189992,8.362312049997854,54406.27669608 2023-10-02,17:32:31.000,275,11045876,-795,0,1696267950,12996.039823049992,8.334115530000417,54406.2487476 2023-10-02,17:32:32.000,275,11045910,-795,0,1696267951,12996.120658769993,8.3200172700017,54406.290670320006 2023-10-02,17:32:33.000,275,11045915,-795,0,1696267952,12996.228439729988,8.341164659999777,54406.4234256 2023-10-02,17:32:34.000,275,11045903,-795,0,1696267953,12996.241912349993,8.291820750004263,54406.269708960004 2023-10-02,17:32:35.000,275,11045876,-795,0,1696267954,12996.342956999993,8.277722489998268,54406.36752864 2023-10-02,17:32:36.000,275,11045916,-795,0,1696267955,12996.363165929994,8.235427710002114,54406.30464456 2023-10-02,17:32:37.000,275,11045919,-795,0,1696267956,12996.464210579994,8.207231190004677,54406.36054152001 2023-10-02,17:32:38.000,275,11045887,-795,0,1696267957,12996.504628439994,8.193132929998683,54406.4234256 2023-10-02,17:32:39.000,275,11045925,-795,0,1696267958,12996.57199153999,8.150838150002528,54406.46534832 2023-10-02,17:32:40.000,275,11045876,-795,0,1696267959,12996.61240939999,8.115592499998456,54406.51425816 2023-10-02,17:32:41.000,275,11045897,-795,0,1696267960,12996.61240939999,8.03100293999887,54406.4932968 2023-10-02,17:32:42.000,275,11045901,-795,0,1696267961,12996.59220046999,8.023953809999512,54406.44438696 2023-10-02,17:32:43.000,275,11045913,-795,0,1696267962,12996.59220046999,7.9675607700046385,54406.36752864 2023-10-02,17:32:44.000,275,11045873,-795,0,1696267963,12996.605673089995,7.939364249999926,54406.45137408001 2023-10-02,17:32:45.000,275,11045876,-795,0,1696267964,12996.585464159994,7.875922079998418,54406.38150288001 2023-10-02,17:32:46.000,275,11045861,-795,0,1696267965,12996.625882019995,7.868872949999059,54406.605090720004 2023-10-02,17:32:47.000,275,11045922,-795,0,1696267966,12996.69324511999,7.819529040003545,54406.61207784 2023-10-02,17:32:48.000,275,11045886,-795,0,1696267967,12996.63935464,7.805430780004826,54406.61207784 2023-10-02,17:32:49.000,275,11045881,-795,0,1696267968,12996.666299879995,7.777234260000114,54406.556180880005 2023-10-02,17:32:50.000,275,11045818,-795,0,1696267969,12996.63935464,7.749037740002677,54406.6330392 2023-10-02,17:32:51.000,275,11045898,-795,0,1696267970,12996.6797725,7.734939480003959,54406.65400056 2023-10-02,17:32:52.000,275,11045885,-795,0,1696267971,12996.61240939999,7.7067429599992465,54406.54220664 2023-10-02,17:32:53.000,275,11045913,-795,0,1696267972,12996.65282725999,7.650349920004373,54406.605090720004 2023-10-02,17:32:54.000,275,11045876,-795,0,1696267973,12996.706717739995,7.622153399999661,54406.68893616 2023-10-02,17:32:55.000,275,11045921,-795,0,1696267974,12996.75387190999,7.579858620003506,54406.70989752 2023-10-02,17:32:56.000,275,11045857,-795,0,1696267975,12996.686508809995,7.579858620003506,54406.68893616 2023-10-02,17:32:57.000,275,11045910,-795,0,1696267976,12996.605673089995,7.544612969999434,54406.57714224001 2023-10-02,17:32:58.000,275,11045868,-795,0,1696267977,12996.61240939999,7.481170799997926,54406.674961920005 2023-10-02,17:32:59.000,275,11045951,-795,0,1696267978,12996.67303618999,7.474121669998567,54406.737845999996 2023-10-02,17:33:00.000,275,11045896,-795,0,1696267979,12996.625882019995,7.417728630003694,54406.7029104 2023-10-02,17:33:01.000,275,11045908,-795,0,1696267980,12996.55851892,7.396581239998341,54406.66797480001 2023-10-02,17:33:02.000,275,11045931,-795,0,1696267981,12996.53830999,7.396581239998341,54406.66797480001 2023-10-02,17:33:03.000,275,11045899,-795,0,1696267982,12996.565255229994,7.361335590001545,54406.73085888 2023-10-02,17:33:04.000,275,11045893,-795,0,1696267983,12996.524837369994,7.276746030001959,54406.74483312001 2023-10-02,17:33:05.000,275,11045905,-795,0,1696267984,12996.504628439994,7.255598640003882,54406.65400056 2023-10-02,17:33:06.000,275,11045894,-795,0,1696267985,12996.390111169989,7.248549510004523,54406.48630968 2023-10-02,17:33:07.000,275,11045885,-795,0,1696267986,12996.342956999993,7.213303860000451,54406.41643848 2023-10-02,17:33:08.000,275,11045909,-795,0,1696267987,12996.322748069993,7.192156470002374,54406.402464239996 2023-10-02,17:33:09.000,275,11045925,-795,0,1696267988,12996.329484379989,7.149861689998943,54406.51425816 2023-10-02,17:33:10.000,275,11045863,-795,0,1696267989,12996.356429619998,7.114616040002147,54406.458361200006 2023-10-02,17:33:11.000,275,11045873,-795,0,1696267990,12996.282330209993,7.072321259998716,54406.43041272001 2023-10-02,17:33:12.000,275,11045919,-795,0,1696267991,12996.255384969998,7.0229773500032024,54406.402464239996 2023-10-02,17:33:13.000,275,11045875,-795,0,1696267992,12996.268857589988,6.99478082999849,54406.458361200006 2023-10-02,17:33:14.000,275,11045899,-795,0,1696267993,12996.188021870003,6.9172403999982635,54406.45137408001 2023-10-02,17:33:15.000,275,11045897,-795,0,1696267994,12996.154340319998,6.86084736000339,54406.388490000005 2023-10-02,17:33:16.000,275,11045905,-795,0,1696267995,12996.053295669997,6.804454320001241,54406.32560592 2023-10-02,17:33:17.000,275,11045900,-795,0,1696267996,12996.012877809997,6.719864760001656,54406.26272184001 2023-10-02,17:33:18.000,275,11045859,-795,0,1696267997,12995.992668879997,6.68461911000486,54406.2487476 2023-10-02,17:33:19.000,275,11045888,-795,0,1696267998,12995.972459949997,6.642324330001429,54406.388490000005 2023-10-02,17:33:20.000,275,11045886,-795,0,1696267999,12995.972459949997,6.543636510003125,54406.36752864 2023-10-02,17:33:21.000,275,11045889,-795,0,1696268000,12995.945514710002,6.522489119997772,54406.33259304001 2023-10-02,17:33:22.000,275,11045909,-795,0,1696268001,12995.844470060001,6.494292600000335,54406.220799120005 2023-10-02,17:33:23.000,275,11045897,-795,0,1696268002,12995.844470060001,6.437899559998186,54406.21381200001 2023-10-02,17:33:24.000,275,11045980,-795,0,1696268003,12995.857942679992,6.388555650002672,54406.24176048001 2023-10-02,17:33:25.000,275,11045874,-795,0,1696268004,12995.804052200001,6.402653910001391,54406.2487476 2023-10-02,17:33:26.000,275,11045914,-795,0,1696268005,12995.783843270001,6.367408260004595,54406.15791504 2023-10-02,17:33:27.000,275,11045879,-795,0,1696268006,12995.810788509996,6.36035912999796,54406.15791504 2023-10-02,17:33:28.000,275,11045894,-795,0,1696268007,12995.844470060001,6.3462608699992415,54406.234773359996 2023-10-02,17:33:29.000,275,11045862,-795,0,1696268008,12995.844470060001,6.318064350001805,54406.102018080004 2023-10-02,17:33:30.000,275,11045940,-795,0,1696268009,12995.729952789996,6.367408260004595,54405.955288560006 2023-10-02,17:33:31.000,275,11045875,-795,0,1696268010,12995.837733749991,6.3956047800020315,54406.122979440006 2023-10-02,17:33:32.000,275,11045957,-795,0,1696268011,12995.898360539992,6.388555650002672,54406.11599232001 2023-10-02,17:33:33.000,275,11045882,-795,0,1696268012,12995.911833159997,6.416752170000109,54406.04612112001 2023-10-02,17:33:34.000,275,11045851,-795,0,1696268013,12995.965723640002,6.402653910001391,54406.14394080001 2023-10-02,17:33:35.000,275,11045900,-795,0,1696268014,12996.060031979992,6.430850429998827,54406.20682488 2023-10-02,17:33:36.000,275,11045911,-795,0,1696268015,12996.093713529997,6.388555650002672,54406.220799120005 2023-10-02,17:33:37.000,275,11045879,-795,0,1696268016,12996.181285559993,6.40970304000075,54406.12996656 2023-10-02,17:33:38.000,275,11045834,-795,0,1696268017,12996.302539139993,6.374457390003954,54406.28368320001 2023-10-02,17:33:39.000,275,11045938,-795,0,1696268018,12996.390111169989,6.423801299999468,54406.27669608 2023-10-02,17:33:40.000,275,11045887,-795,0,1696268019,12996.504628439994,6.388555650002672,54406.38150288001 2023-10-02,17:33:41.000,275,11045894,-795,0,1696268020,12996.57199153999,6.388555650002672,54406.32560592 2023-10-02,17:33:42.000,275,11045913,-795,0,1696268021,12996.65282725999,6.367408260004595,54406.29765744 2023-10-02,17:33:43.000,275,11045883,-795,0,1696268022,12996.75387190999,6.374457390003954,54406.43041272001 2023-10-02,17:33:44.000,275,11045890,-795,0,1696268023,12996.827971319995,6.289867830004368,54406.46534832 2023-10-02,17:33:45.000,275,11045897,-795,0,1696268024,12996.868389179996,6.296916960003728,54406.47233544 2023-10-02,17:33:46.000,275,11045872,-795,0,1696268025,12996.8818618,6.268720439999015,54406.43041272001 2023-10-02,17:33:47.000,275,11045884,-795,0,1696268026,12996.81449869999,6.247573050000938,54406.269708960004 2023-10-02,17:33:48.000,275,11045862,-795,0,1696268027,12996.848180249995,6.141836100003275,54406.25573472 2023-10-02,17:33:49.000,275,11045920,-795,0,1696268028,12996.83470762999,6.191180009998789,54406.31163168001 2023-10-02,17:33:50.000,275,11045888,-795,0,1696268029,12996.935752279991,6.120688709997921,54406.4234256 2023-10-02,17:33:51.000,275,11045872,-795,0,1696268030,12996.89533441999,6.043148279997695,54406.39547712 2023-10-02,17:33:52.000,275,11045920,-795,0,1696268031,12996.935752279991,6.00085350000154,54406.402464239996 2023-10-02,17:33:53.000,275,11045897,-795,0,1696268032,12996.955961209991,5.9797061100034625,54406.458361200006 2023-10-02,17:33:54.000,275,11045837,-795,0,1696268033,12996.929015969996,5.902165680003236,54406.45137408001 2023-10-02,17:33:55.000,275,11045870,-795,0,1696268034,12996.929015969996,5.845772640001087,54406.36752864 2023-10-02,17:33:56.000,275,11045911,-795,0,1696268035,12996.868389179996,5.81757612000365,54406.39547712 2023-10-02,17:33:57.000,275,11045886,-795,0,1696268036,12996.807762389995,5.77528134000022,54406.30464456 2023-10-02,17:33:58.000,275,11045940,-795,0,1696268037,12996.807762389995,5.725937430004706,54406.36752864 2023-10-02,17:33:59.000,275,11045928,-795,0,1696268038,12996.81449869999,5.669544390002557,54406.4234256 2023-10-02,17:34:00.000,275,11045851,-795,0,1696268039,12996.75387190999,5.577905700003612,54406.39547712 2023-10-02,17:34:01.000,275,11045885,-795,0,1696268040,12996.69324511999,5.5074144000027445,54406.388490000005 2023-10-02,17:34:02.000,275,11045887,-795,0,1696268041,12996.61914571,5.36643180000101,54406.24176048001 2023-10-02,17:34:03.000,275,11045900,-795,0,1696268042,12996.545046299994,5.225449199999275,54406.22778624 2023-10-02,17:34:04.000,275,11045893,-795,0,1696268043,12996.61240939999,5.021024430003308,54406.20682488 2023-10-02,17:34:05.000,275,11045909,-795,0,1696268044,12996.706717739995,4.865943570002855,54406.18586352 2023-10-02,17:34:06.000,275,11045875,-795,0,1696268045,12996.86165287,4.809550530000706,54406.15791504 2023-10-02,17:34:07.000,275,11045865,-795,0,1696268046,12996.955961209991,4.844796180004778,54406.1788764 2023-10-02,17:34:08.000,275,11045922,-795,0,1696268047,12997.016587999991,4.915287479998369,54406.44438696 2023-10-02,17:34:09.000,275,11045869,-795,0,1696268048,12996.989642759996,4.964631390001159,54406.4234256 2023-10-02,17:34:10.000,275,11045884,-795,0,1696268049,12996.92227966,5.00692617000459,54406.507271040005 2023-10-02,17:34:11.000,275,11045901,-795,0,1696268050,12996.85491655999,4.992827909998596,54406.45137408001 2023-10-02,17:34:12.000,275,11045921,-795,0,1696268051,12996.79428976999,4.978729649999877,54406.36054152001 2023-10-02,17:34:13.000,275,11045868,-795,0,1696268052,12996.77408083999,5.00692617000459,54406.39547712 2023-10-02,17:34:14.000,275,11045885,-795,0,1696268053,12996.75387190999,4.985778779999237,54406.51425816 2023-10-02,17:34:15.000,275,11045886,-795,0,1696268054,12996.75387190999,4.978729649999877,54406.64701344001 2023-10-02,17:34:16.000,275,11045930,-795,0,1696268055,12996.80102608,4.999877039997955,54406.626052080006 2023-10-02,17:34:17.000,275,11045866,-795,0,1696268056,12996.73366297999,5.013975300003949,54406.57714224001 2023-10-02,17:34:18.000,275,11045922,-795,0,1696268057,12996.6797725,5.00692617000459,54406.43041272001 2023-10-02,17:34:19.000,275,11045870,-795,0,1696268058,12996.69324511999,5.00692617000459,54406.46534832 2023-10-02,17:34:20.000,275,11045905,-795,0,1696268059,12996.666299879995,5.042171820001386,54406.51425816 2023-10-02,17:34:21.000,275,11045941,-795,0,1696268060,12996.63935464,5.021024430003308,54406.570155119996 2023-10-02,17:34:22.000,275,11045908,-795,0,1696268061,12996.65282725999,5.042171820001386,54406.563168 2023-10-02,17:34:23.000,275,11045919,-795,0,1696268062,12996.67303618999,5.042171820001386,54406.66797480001 2023-10-02,17:34:24.000,275,11045922,-795,0,1696268063,12996.65956357,5.0351226900020265,54406.64701344001 2023-10-02,17:34:25.000,275,11045878,-795,0,1696268064,12996.605673089995,5.042171820001386,54406.6330392 2023-10-02,17:34:26.000,275,11045821,-795,0,1696268065,12996.545046299994,4.999877039997955,54406.54220664 2023-10-02,17:34:27.000,275,11045877,-795,0,1696268066,12996.51136474999,4.985778779999237,54406.556180880005 2023-10-02,17:34:28.000,275,11045861,-795,0,1696268067,12996.477683199999,4.964631390001159,54406.50028392001 2023-10-02,17:34:29.000,275,11045882,-795,0,1696268068,12996.403583789994,4.936434870003723,54406.52124528 2023-10-02,17:34:30.000,275,11045895,-795,0,1696268069,12996.356429619998,4.837747049998143,54406.52823240001 2023-10-02,17:34:31.000,275,11045905,-795,0,1696268070,12996.235176039998,4.788403140002629,54406.26272184001 2023-10-02,17:34:32.000,275,11045875,-795,0,1696268071,12996.262121279993,4.710862710002402,54406.30464456 2023-10-02,17:34:33.000,275,11045874,-795,0,1696268072,12996.262121279993,4.647420540000894,54406.3535544 2023-10-02,17:34:34.000,275,11045829,-795,0,1696268073,12996.262121279993,4.612174890004098,54406.39547712 2023-10-02,17:34:35.000,275,11045894,-795,0,1696268074,12996.201494489993,4.527585330004513,54406.41643848 2023-10-02,17:34:36.000,275,11045865,-795,0,1696268075,12996.181285559993,4.450044900004286,54406.388490000005 2023-10-02,17:34:37.000,275,11045902,-795,0,1696268076,12996.107186150002,4.365455340004701,54406.28368320001 2023-10-02,17:34:38.000,275,11045891,-795,0,1696268077,12996.113922459997,4.309062300002552,54406.33259304001 2023-10-02,17:34:39.000,275,11045884,-795,0,1696268078,12996.174549249998,4.238571000001684,54406.44438696 2023-10-02,17:34:40.000,275,11045883,-795,0,1696268079,12996.167812940002,4.175128830000176,54406.437399840004 2023-10-02,17:34:41.000,275,11045891,-795,0,1696268080,12996.134131389997,4.118735789998027,54406.38150288001 2023-10-02,17:34:42.000,275,11045854,-795,0,1696268081,12996.100449839993,4.09758839999995,54406.29765744 2023-10-02,17:34:43.000,275,11045911,-795,0,1696268082,12996.080240909992,4.048244490004436,54406.290670320006 2023-10-02,17:34:44.000,275,11045927,-795,0,1696268083,12996.120658769993,4.005949710001005,54406.34656728 2023-10-02,17:34:45.000,275,11045881,-795,0,1696268084,12996.100449839993,3.970704060004209,54406.34656728 2023-10-02,17:34:46.000,275,11045894,-795,0,1696268085,12996.107186150002,3.956605799998215,54406.269708960004 2023-10-02,17:34:47.000,275,11045844,-795,0,1696268086,12996.053295669997,3.91431102000206,54406.339580160005 2023-10-02,17:34:48.000,275,11045864,-795,0,1696268087,12996.161076629993,3.8931636300039827,54406.38150288001 2023-10-02,17:34:49.000,275,11045860,-795,0,1696268088,12996.134131389997,3.8861145000046236,54406.41643848 2023-10-02,17:34:50.000,275,11045886,-795,0,1696268089,12996.046559360002,3.8720162399986293,54406.37451576 2023-10-02,17:34:51.000,275,11045911,-795,0,1696268090,12996.006141500002,3.8790653699979885,54406.37451576 2023-10-02,17:34:52.000,275,11045875,-795,0,1696268091,12995.965723640002,3.86496710999927,54406.25573472 2023-10-02,17:34:53.000,275,11045900,-795,0,1696268092,12995.871415299996,3.8226723300031153,54406.22778624 2023-10-02,17:34:54.000,275,11045869,-795,0,1696268093,12995.864678990001,3.8226723300031153,54406.36054152001 2023-10-02,17:34:55.000,275,11045879,-795,0,1696268094,12995.817524819991,3.745131900002889,54406.36752864 2023-10-02,17:34:56.000,275,11045883,-795,0,1696268095,12995.817524819991,3.7169353799981764,54406.34656728 2023-10-02,17:34:57.000,275,11045847,-795,0,1696268096,12995.70300755,3.759230160001607,54406.37451576 2023-10-02,17:34:58.000,275,11045826,-795,0,1696268097,12995.67606230999,3.7169353799981764,54406.27669608 2023-10-02,17:34:59.000,275,11045831,-795,0,1696268098,12995.628908139995,3.7380827700035297,54406.2487476 2023-10-02,17:35:00.000,275,11045860,-795,0,1696268099,12995.6019629,3.7380827700035297,54406.28368320001 2023-10-02,17:35:01.000,275,11045907,-795,0,1696268100,12995.56154504,3.745131900002889,54406.269708960004 2023-10-02,17:35:02.000,275,11045906,-795,0,1696268101,12995.588490279995,3.752181030002248,54406.38150288001 2023-10-02,17:35:03.000,275,11045937,-795,0,1696268102,12995.6019629,3.7310336400041706,54406.51425816 2023-10-02,17:35:04.000,275,11045895,-795,0,1696268103,12995.61543551999,3.7733284200003254,54406.34656728 2023-10-02,17:35:05.000,275,11045908,-795,0,1696268104,12995.59522658999,3.808574070004397,54406.47233544 2023-10-02,17:35:06.000,275,11045869,-795,0,1696268105,12995.568281349995,3.8367705900018336,54406.33259304001 2023-10-02,17:35:07.000,275,11045837,-795,0,1696268106,12995.548072419995,3.8438197200011928,54406.33259304001 2023-10-02,17:35:08.000,275,11045925,-795,0,1696268107,12995.507654559995,3.850868850000552,54406.3535544 2023-10-02,17:35:09.000,275,11045879,-795,0,1696268108,12995.45376407999,3.8931636300039827,54406.30464456 2023-10-02,17:35:10.000,275,11045913,-795,0,1696268109,12995.406609909995,3.9777531900035683,54406.290670320006 2023-10-02,17:35:11.000,275,11045926,-795,0,1696268110,12995.42008253,3.9918514500022866,54406.30464456 2023-10-02,17:35:12.000,275,11045857,-795,0,1696268111,12995.3998736,4.005949710001005,54406.28368320001 2023-10-02,17:35:13.000,275,11045820,-795,0,1696268112,12995.43355514999,4.020047969999723,54406.29765744 2023-10-02,17:35:14.000,275,11045841,-795,0,1696268113,12995.48070932,4.076441010001872,54406.33259304001 2023-10-02,17:35:15.000,275,11045941,-795,0,1696268114,12995.447027769995,4.0905392700005905,54406.33259304001 2023-10-02,17:35:16.000,275,11045855,-795,0,1696268115,12995.51439086999,4.104637529999309,54406.269708960004 2023-10-02,17:35:17.000,275,11045832,-795,0,1696268116,12995.53459979999,4.13988318000338,54406.24176048001 2023-10-02,17:35:18.000,275,11045894,-795,0,1696268117,12995.527863489995,4.13988318000338,54406.220799120005 2023-10-02,17:35:19.000,275,11045891,-795,0,1696268118,12995.689534929996,4.161030570001458,54406.36752864 2023-10-02,17:35:20.000,275,11045870,-795,0,1696268119,12995.65585337999,4.153981440002099,54406.29765744 2023-10-02,17:35:21.000,275,11045890,-795,0,1696268120,12995.736689099991,4.09758839999995,54406.290670320006 2023-10-02,17:35:22.000,275,11045873,-795,0,1696268121,12995.689534929996,4.083490140001231,54406.18586352 2023-10-02,17:35:23.000,275,11045910,-795,0,1696268122,12995.790579579996,4.0411953599978006,54406.25573472 2023-10-02,17:35:24.000,275,11045865,-795,0,1696268123,12995.871415299996,3.970704060004209,54406.28368320001 2023-10-02,17:35:25.000,275,11045876,-635,0,1696268124,12995.878151609992,3.9354584100001375,54406.29765744 2023-10-02,17:35:26.000,275,11045896,-795,0,1696268125,12995.864678990001,3.8720162399986293,54406.27669608 2023-10-02,17:35:27.000,275,11045906,-795,0,1696268126,12995.905096850001,3.857917979999911,54406.32560592 2023-10-02,17:35:28.000,275,11045893,-795,0,1696268127,12995.918569469992,3.801524939997762,54406.37451576 2023-10-02,17:35:29.000,275,11045843,-795,0,1696268128,12995.905096850001,3.7169353799981764,54406.38150288001 2023-10-02,17:35:30.000,275,11045876,-795,0,1696268129,12995.945514710002,3.6675914700026624,54406.3186188 2023-10-02,17:35:31.000,275,11045857,-795,0,1696268130,12995.898360539992,3.5830019100030768,54406.3186188 2023-10-02,17:35:32.000,275,11045914,-795,0,1696268131,12995.770370649996,3.5689036500043585,54406.1090052 2023-10-02,17:35:33.000,275,11045867,-795,0,1696268132,12995.69627123999,3.5054614800028503,54406.16490216001 2023-10-02,17:35:34.000,275,11045887,-795,0,1696268133,12995.777106959991,3.442019310001342,54406.36752864 2023-10-02,17:35:35.000,275,11045906,-795,0,1696268134,12995.716480169991,3.4138227900039055,54406.32560592 2023-10-02,17:35:36.000,275,11045892,-795,0,1696268135,12995.689534929996,3.4208719200032647,54406.30464456 2023-10-02,17:35:37.000,275,11045851,-795,0,1696268136,12995.62217183,3.385626269999193,54406.234773359996 2023-10-02,17:35:38.000,275,11045832,-795,0,1696268137,12995.628908139995,3.3151349699983257,54406.27669608 2023-10-02,17:35:39.000,275,11045881,-795,0,1696268138,12995.588490279995,3.2939875800002483,54406.32560592 2023-10-02,17:35:40.000,275,11045910,-795,0,1696268139,12995.59522658999,3.27988932000153,54406.36054152001 2023-10-02,17:35:41.000,275,11045916,-795,0,1696268140,12995.548072419995,3.2657910600028117,54406.28368320001 2023-10-02,17:35:42.000,275,11045891,-795,0,1696268141,12995.55480872999,3.27988932000153,54406.34656728 2023-10-02,17:35:43.000,275,11045895,-795,0,1696268142,12995.59522658999,3.3080858399989665,54406.4932968 2023-10-02,17:35:44.000,275,11045868,-795,0,1696268143,12995.608699209995,3.27988932000153,54406.54220664 2023-10-02,17:35:45.000,275,11045863,-795,0,1696268144,12995.62217183,3.2516928000040934,54406.507271040005 2023-10-02,17:35:46.000,275,11045875,-795,0,1696268145,12995.59522658999,3.2939875800002483,54406.388490000005 2023-10-02,17:35:47.000,275,11045825,-795,0,1696268146,12995.6019629,3.27988932000153,54406.38150288001 2023-10-02,17:35:48.000,275,11045879,-795,0,1696268147,12995.56154504,3.3080858399989665,54406.48630968 2023-10-02,17:35:49.000,275,11045898,-795,0,1696268148,12995.548072419995,3.3080858399989665,54406.402464239996 2023-10-02,17:35:50.000,275,11045914,-795,0,1696268149,12995.527863489995,3.322184099997685,54406.46534832 2023-10-02,17:35:51.000,275,11045902,-795,0,1696268150,12995.47397300999,3.3151349699983257,54406.40945136001 2023-10-02,17:35:52.000,275,11045894,-795,0,1696268151,12995.46050039,3.3151349699983257,54406.34656728 2023-10-02,17:35:53.000,275,11045896,-795,0,1696268152,12995.49418193999,3.3080858399989665,54406.46534832 2023-10-02,17:35:54.000,275,11045865,-795,0,1696268153,12995.447027769995,3.3010367099996074,54406.37451576 2023-10-02,17:35:55.000,275,11045894,-795,0,1696268154,12995.447027769995,3.3010367099996074,54406.402464239996 2023-10-02,17:35:56.000,275,11045913,-795,0,1696268155,12995.37966467,3.3151349699983257,54406.30464456 2023-10-02,17:35:57.000,275,11045820,-795,0,1696268156,12995.345983119994,3.2939875800002483,54406.21381200001 2023-10-02,17:35:58.000,275,11045914,-795,0,1696268157,12995.35945574,3.32923323000432,54406.388490000005 2023-10-02,17:35:59.000,275,11045889,-795,0,1696268158,12995.33251049999,3.3080858399989665,54406.39547712 2023-10-02,17:36:00.000,275,11045905,-795,0,1696268159,12995.298828949999,3.32923323000432,54406.36752864 2023-10-02,17:36:01.000,275,11045915,-795,0,1696268160,12995.25167477999,3.322184099997685,54406.37451576 2023-10-02,17:36:02.000,275,11045860,-795,0,1696268161,12995.204520609994,3.3151349699983257,54406.21381200001 2023-10-02,17:36:03.000,275,11045890,-795,0,1696268162,12995.204520609994,3.3080858399989665,54406.30464456 2023-10-02,17:36:04.000,275,11045897,-795,0,1696268163,12995.150630129989,3.3503806200023973,54406.21381200001 2023-10-02,17:36:05.000,275,11045891,-795,0,1696268164,12995.231465849989,3.3151349699983257,54406.388490000005 2023-10-02,17:36:06.000,275,11045907,-795,0,1696268165,12995.184311679994,3.343331490003038,54406.37451576 2023-10-02,17:36:07.000,275,11045896,-795,0,1696268166,12995.157366439998,3.3574297500017565,54406.36752864 2023-10-02,17:36:08.000,275,11045884,-795,0,1696268167,12995.191047989989,3.378577139999834,54406.33259304001 2023-10-02,17:36:09.000,275,11045839,-795,0,1696268168,12995.204520609994,3.2939875800002483,54406.43041272001 2023-10-02,17:36:10.000,275,11045879,-795,0,1696268169,12995.217993229999,3.322184099997685,54406.3535544 2023-10-02,17:36:11.000,275,11045930,-795,0,1696268170,12995.217993229999,3.322184099997685,54406.33259304001 2023-10-02,17:36:12.000,275,11045873,-795,0,1696268171,12995.191047989989,3.343331490003038,54406.30464456 2023-10-02,17:36:13.000,275,11045903,-795,0,1696268172,12995.197784299999,3.3080858399989665,54406.29765744 2023-10-02,17:36:14.000,275,11045871,-795,0,1696268173,12995.27188370999,3.27988932000153,54406.458361200006 2023-10-02,17:36:15.000,275,11045920,-795,0,1696268174,12995.319037879999,3.2657910600028117,54406.54919376001 2023-10-02,17:36:16.000,275,11045905,-795,0,1696268175,12995.33924681,3.27988932000153,54406.402464239996 2023-10-02,17:36:17.000,275,11045882,-795,0,1696268176,12995.298828949999,3.272840190002171,54406.41643848 2023-10-02,17:36:18.000,275,11045834,-795,0,1696268177,12995.35271942999,3.2587419300034526,54406.41643848 2023-10-02,17:36:19.000,275,11045895,-795,0,1696268178,12995.39313728999,3.2446436700047343,54406.48630968 2023-10-02,17:36:20.000,275,11045933,-795,0,1696268179,12995.46050039,3.2657910600028117,54406.4234256 2023-10-02,17:36:21.000,275,11045871,-795,0,1696268180,12995.48070932,3.2587419300034526,54406.39547712 2023-10-02,17:36:22.000,275,11045831,-795,0,1696268181,12995.54133611,3.3010367099996074,54406.48630968 2023-10-02,17:36:23.000,275,11045881,-795,0,1696268182,12995.628908139995,3.3010367099996074,54406.47932256001 2023-10-02,17:36:24.000,275,11045876,-795,0,1696268183,12995.669325999996,3.3151349699983257,54406.52823240001 2023-10-02,17:36:25.000,275,11045939,-795,0,1696268184,12995.72321648,3.3503806200023973,54406.59111648 2023-10-02,17:36:26.000,275,11045849,-795,0,1696268185,12995.790579579996,3.3644788800011156,54406.59810360001 2023-10-02,17:36:27.000,275,11045833,-795,0,1696268186,12995.851206369996,3.343331490003038,54406.54919376001 2023-10-02,17:36:28.000,275,11045869,-795,0,1696268187,12995.932042089997,3.3644788800011156,54406.6330392 2023-10-02,17:36:29.000,275,11045906,-795,0,1696268188,12995.891624229997,3.385626269999193,54406.563168 2023-10-02,17:36:30.000,275,11045908,-795,0,1696268189,12995.938778399992,3.3997245299979113,54406.59111648 2023-10-02,17:36:31.000,275,11045854,-795,0,1696268190,12995.891624229997,3.3574297500017565,54406.54220664 2023-10-02,17:36:32.000,275,11045883,-795,0,1696268191,12995.871415299996,3.3574297500017565,54406.507271040005 2023-10-02,17:36:33.000,275,11045884,-795,0,1696268192,12995.824261130001,3.32923323000432,54406.605090720004 2023-10-02,17:36:34.000,275,11045898,-795,0,1696268193,12995.804052200001,3.286938450000889,54406.458361200006 2023-10-02,17:36:35.000,275,11045893,-795,0,1696268194,12995.898360539992,3.216447150000022,54406.563168 2023-10-02,17:36:36.000,275,11045881,-795,0,1696268195,12995.857942679992,3.167103240004508,54406.51425816 2023-10-02,17:36:37.000,275,11045893,-795,0,1696268196,12995.871415299996,3.068415419998928,54406.48630968 2023-10-02,17:36:38.000,275,11045924,-795,0,1696268197,12995.871415299996,3.026120640002773,54406.54220664 2023-10-02,17:36:39.000,275,11045902,-795,0,1696268198,12995.911833159997,2.9485802100025467,54406.674961920005 2023-10-02,17:36:40.000,275,11045869,-795,0,1696268199,12995.945514710002,2.920383689997834,54406.64701344001 2023-10-02,17:36:41.000,275,11045900,-795,0,1696268200,12995.992668879997,2.8216958699995303,54406.66797480001 2023-10-02,17:36:42.000,275,11045832,-795,0,1696268201,12995.911833159997,2.758253699998022,54406.53521952 2023-10-02,17:36:43.000,275,11045871,-795,0,1696268202,12995.952251019997,2.708909790002508,54406.6330392 2023-10-02,17:36:44.000,275,11045888,-795,0,1696268203,12995.979196259992,2.6807132699977956,54406.6330392 2023-10-02,17:36:45.000,275,11045871,-795,0,1696268204,12996.006141500002,2.6172711000035633,54406.65400056 2023-10-02,17:36:46.000,275,11045895,-795,0,1696268205,12995.999405189992,2.589074579998851,54406.58412936 2023-10-02,17:36:47.000,275,11045860,-795,0,1696268206,12996.019614119992,2.5256324100046186,54406.626052080006 2023-10-02,17:36:48.000,275,11045909,-795,0,1696268207,12996.026350430002,2.483337630001188,54406.66797480001 2023-10-02,17:36:49.000,275,11045862,-795,0,1696268208,12996.039823049992,2.448091980004392,54406.68194904 2023-10-02,17:36:50.000,275,11045883,-795,0,1696268209,12995.985932570002,2.4269445899990387,54406.674961920005 2023-10-02,17:36:51.000,275,11045905,-795,0,1696268210,12996.006141500002,2.4621902400031104,54406.66098768 2023-10-02,17:36:52.000,275,11045878,-795,0,1696268211,12995.797315889991,2.490386760000547,54406.388490000005 2023-10-02,17:36:53.000,275,11045835,-795,0,1696268212,12995.837733749991,2.4621902400031104,54406.51425816 2023-10-02,17:36:54.000,275,11045884,-795,0,1696268213,12995.898360539992,2.4621902400031104,54406.66098768 2023-10-02,17:36:55.000,275,11045912,-795,0,1696268214,12995.864678990001,2.433993719998398,54406.68194904 2023-10-02,17:36:56.000,275,11045874,-795,0,1696268215,12995.837733749991,2.448091980004392,54406.6330392 2023-10-02,17:36:57.000,275,11045865,-795,0,1696268216,12995.74342541,2.448091980004392,54406.626052080006 2023-10-02,17:36:58.000,275,11045926,-795,0,1696268217,12995.669325999996,2.4269445899990387,54406.61207784 2023-10-02,17:36:59.000,275,11045890,-795,0,1696268218,12995.588490279995,2.4551411100037512,54406.52823240001 2023-10-02,17:37:00.000,275,11045856,-795,0,1696268219,12995.52112718,2.433993719998398,54406.54220664 2023-10-02,17:37:01.000,275,11045897,-795,0,1696268220,12995.41334621999,2.441042849997757,54406.507271040005 2023-10-02,17:37:02.000,275,11045912,-795,0,1696268221,12995.366192049994,2.433993719998398,54406.47932256001 2023-10-02,17:37:03.000,275,11045900,-795,0,1696268222,12995.42008253,2.398748070001602,54406.570155119996 2023-10-02,17:37:04.000,275,11045873,-795,0,1696268223,12995.386400979995,2.398748070001602,54406.59810360001 2023-10-02,17:37:05.000,275,11045898,-795,0,1696268224,12995.406609909995,2.3705515500041656,54406.61207784 2023-10-02,17:37:06.000,275,11045883,-795,0,1696268225,12995.426818839995,2.3776006800035248,54406.570155119996 2023-10-02,17:37:07.000,275,11045879,-795,0,1696268226,12995.35271942999,2.342355029999453,54406.47233544 2023-10-02,17:37:08.000,275,11045890,-795,0,1696268227,12995.3998736,2.342355029999453,54406.437399840004 2023-10-02,17:37:09.000,275,11045935,-795,0,1696268228,12995.42008253,2.3635024200048065,54406.54220664 2023-10-02,17:37:10.000,275,11045897,-795,0,1696268229,12995.43355514999,2.3212076400013757,54406.563168 2023-10-02,17:37:11.000,275,11045886,-795,0,1696268230,12995.426818839995,2.335305900000094,54406.458361200006 2023-10-02,17:37:12.000,275,11045904,-795,0,1696268231,12995.3998736,2.3071093800026574,54406.43041272001 2023-10-02,17:37:13.000,275,11045930,-795,0,1696268232,12995.44029146,2.28596199000458,54406.54919376001 2023-10-02,17:37:14.000,275,11045883,-795,0,1696268233,12995.366192049994,2.2718637299985858,54406.40945136001 2023-10-02,17:37:15.000,275,11045895,-795,0,1696268234,12995.35945574,2.3071093800026574,54406.44438696 2023-10-02,17:37:16.000,275,11045924,-795,0,1696268235,12995.37292835999,2.278912859997945,54406.388490000005 2023-10-02,17:37:17.000,275,11045870,-795,0,1696268236,12995.258411089999,2.342355029999453,54406.32560592 2023-10-02,17:37:18.000,275,11045898,-795,0,1696268237,12995.231465849989,2.3141585100020166,54406.39547712 2023-10-02,17:37:19.000,275,11045912,-795,0,1696268238,12995.31230156999,2.335305900000094,54406.44438696 2023-10-02,17:37:20.000,275,11045921,-795,0,1696268239,12995.35945574,2.3212076400013757,54406.43041272001 2023-10-02,17:37:21.000,275,11045912,-795,0,1696268240,12995.35271942999,2.342355029999453,54406.43041272001 2023-10-02,17:37:22.000,275,11045897,-795,0,1696268241,12995.33251049999,2.3705515500041656,54406.30464456 2023-10-02,17:37:23.000,275,11045888,-795,0,1696268242,12995.41334621999,2.391698940002243,54406.339580160005 2023-10-02,17:37:24.000,275,11045913,-795,0,1696268243,12995.426818839995,2.391698940002243,54406.36752864 2023-10-02,17:37:25.000,275,11045919,-795,0,1696268244,12995.47397300999,2.4269445899990387,54406.37451576 2023-10-02,17:37:26.000,275,11045864,-795,0,1696268245,12995.48070932,2.4762885000018287,54406.37451576 2023-10-02,17:37:27.000,275,11045912,-795,0,1696268246,12995.6019629,2.5679271900007734,54406.37451576 2023-10-02,17:37:28.000,275,11045921,-795,0,1696268247,12995.709743859996,2.59612370999821,54406.41643848 2023-10-02,17:37:29.000,275,11045941,-795,0,1696268248,12995.810788509996,2.59612370999821,54406.64002632 2023-10-02,17:37:30.000,275,11045945,-795,0,1696268249,12995.857942679992,2.603172840004845,54406.64002632 2023-10-02,17:37:31.000,275,11045921,-795,0,1696268250,12995.992668879997,2.652516750000359,54406.66797480001 2023-10-02,17:37:32.000,275,11045931,-795,0,1696268251,12995.979196259992,2.6877624000044307,54406.61906496001 2023-10-02,17:37:33.000,275,11045915,-795,0,1696268252,12996.006141500002,2.701860660003149,54406.58412936 2023-10-02,17:37:34.000,275,11045939,-795,0,1696268253,12996.053295669997,2.758253699998022,54406.61207784 2023-10-02,17:37:35.000,275,11045924,-795,0,1696268254,12996.046559360002,2.758253699998022,54406.737845999996 2023-10-02,17:37:36.000,275,11045873,-795,0,1696268255,12996.221703419993,2.765302830004657,54406.88457552001 2023-10-02,17:37:37.000,275,11045854,-795,0,1696268256,12996.255384969998,2.814646740000171,54406.82169144 2023-10-02,17:37:38.000,275,11045906,-795,0,1696268257,12996.194758179998,2.7864502200027346,54406.73085888 2023-10-02,17:37:39.000,275,11045916,-795,0,1696268258,12996.275593899998,2.800548480001453,54406.75880736 2023-10-02,17:37:40.000,275,11045916,-795,0,1696268259,12996.295802829998,2.814646740000171,54406.83566568001 2023-10-02,17:37:41.000,275,11045876,-795,0,1696268260,12996.316011759998,2.7934993500020937,54406.73085888 2023-10-02,17:37:42.000,275,11045896,-795,0,1696268261,12996.363165929994,2.7864502200027346,54406.78675584001 2023-10-02,17:37:43.000,275,11045882,-795,0,1696268262,12996.477683199999,2.7794010900033754,54406.940472480004 2023-10-02,17:37:44.000,275,11045946,-795,0,1696268263,12996.497892129999,2.7371063099999446,54406.96842096 2023-10-02,17:37:45.000,275,11045901,-795,0,1696268264,12996.61240939999,2.7371063099999446,54407.05226640001 2023-10-02,17:37:46.000,275,11045859,-795,0,1696268265,12996.524837369994,2.645467620001,54406.89854976 2023-10-02,17:37:47.000,275,11045849,-795,0,1696268266,12996.65282725999,2.659565879999718,54407.03130504001 2023-10-02,17:37:48.000,275,11045927,-795,0,1696268267,12996.69998143,2.603172840004845,54407.08021488001 2023-10-02,17:37:49.000,275,11045902,-795,0,1696268268,12996.69324511999,2.59612370999821,54407.087202 2023-10-02,17:37:50.000,275,11045934,-795,0,1696268269,12996.76060822,2.5749763200001325,54407.16406032 2023-10-02,17:37:51.000,275,11045917,-795,0,1696268270,12996.79428976999,2.546779800002696,54407.08021488001 2023-10-02,17:37:52.000,275,11045892,-795,0,1696268271,12996.747135599995,2.5256324100046186,54407.05226640001 2023-10-02,17:37:53.000,275,11045909,-795,0,1696268272,12996.787553459995,2.4551411100037512,54407.10117624001 2023-10-02,17:37:54.000,275,11045900,-795,0,1696268273,12996.787553459995,2.448091980004392,54407.04527928 2023-10-02,17:37:55.000,275,11045859,-795,0,1696268274,12996.77408083999,2.441042849997757,54407.07322776 2023-10-02,17:37:56.000,275,11045882,-795,0,1696268275,12996.67303618999,2.3776006800035248,54406.98239520001 2023-10-02,17:37:57.000,275,11045929,-795,0,1696268276,12996.65282725999,2.3705515500041656,54406.9474596 2023-10-02,17:37:58.000,275,11045897,-795,0,1696268277,12996.67303618999,2.3705515500041656,54407.108163360004 2023-10-02,17:37:59.000,275,11045894,-795,0,1696268278,12996.67303618999,2.3705515500041656,54407.14309896 2023-10-02,17:38:00.000,275,11045881,-795,0,1696268279,12996.706717739995,2.3635024200048065,54407.13611184 2023-10-02,17:38:01.000,275,11045854,-795,0,1696268280,12996.63935464,2.3564532899981714,54407.11515048 2023-10-02,17:38:02.000,275,11045858,-795,0,1696268281,12996.625882019995,2.3564532899981714,54406.989382320004 2023-10-02,17:38:03.000,275,11045844,-795,0,1696268282,12996.605673089995,2.335305900000094,54407.03829216 2023-10-02,17:38:04.000,275,11045908,-795,0,1696268283,12996.57199153999,2.3494041599988122,54407.03130504001 2023-10-02,17:38:05.000,275,11045916,-795,0,1696268284,12996.57199153999,2.3564532899981714,54407.10117624001 2023-10-02,17:38:06.000,275,11045884,-795,0,1696268285,12996.57199153999,2.3564532899981714,54407.087202 2023-10-02,17:38:07.000,275,11045901,-795,0,1696268286,12996.518101059999,2.4128463300003204,54407.08021488001 2023-10-02,17:38:08.000,275,11045903,-795,0,1696268287,12996.55178260999,2.3776006800035248,54407.05226640001 2023-10-02,17:38:09.000,275,11045890,-795,0,1696268288,12996.55178260999,2.4057972000009613,54407.15008608001 2023-10-02,17:38:10.000,275,11045842,-795,0,1696268289,12996.55178260999,2.391698940002243,54407.03829216 2023-10-02,17:38:11.000,275,11045897,-795,0,1696268290,12996.464210579994,2.441042849997757,54407.09418912 2023-10-02,17:38:12.000,275,11045911,-795,0,1696268291,12996.390111169989,2.391698940002243,54406.9474596 2023-10-02,17:38:13.000,275,11045849,-795,0,1696268292,12996.383374859994,2.384649810002884,54406.97540808 2023-10-02,17:38:14.000,275,11045867,-795,0,1696268293,12996.349693309989,2.3635024200048065,54407.00335656001 2023-10-02,17:38:15.000,275,11045926,-795,0,1696268294,12996.309275449988,2.3141585100020166,54407.10117624001 2023-10-02,17:38:16.000,275,11045916,-795,0,1696268295,12996.282330209993,2.278912859997945,54407.13611184 2023-10-02,17:38:17.000,275,11045816,-795,0,1696268296,12996.235176039998,2.229568950002431,54406.99636944 2023-10-02,17:38:18.000,275,11045887,-795,0,1696268297,12996.214967109998,2.1943232999983593,54406.95444672001 2023-10-02,17:38:19.000,275,11045855,-795,0,1696268298,12996.268857589988,2.1943232999983593,54406.961433840006 2023-10-02,17:38:20.000,275,11045885,-795,0,1696268299,12996.255384969998,2.2507163400005084,54406.98239520001 2023-10-02,17:38:21.000,275,11045886,-795,0,1696268300,12996.188021870003,2.278912859997945,54406.92649824 2023-10-02,17:38:22.000,275,11045892,-795,0,1696268301,12996.100449839993,2.3141585100020166,54406.905536879996 2023-10-02,17:38:23.000,275,11045913,-795,0,1696268302,12996.039823049992,2.342355029999453,54406.96842096 2023-10-02,17:38:24.000,275,11045914,-795,0,1696268303,12996.113922459997,2.3494041599988122,54406.99636944 2023-10-02,17:38:25.000,275,11045911,-795,0,1696268304,12996.066768290002,2.384649810002884,54406.961433840006 2023-10-02,17:38:26.000,275,11045856,-795,0,1696268305,12996.019614119992,2.384649810002884,54406.961433840006 2023-10-02,17:38:27.000,275,11045944,-795,0,1696268306,12995.965723640002,2.441042849997757,54406.91252400001 2023-10-02,17:38:28.000,275,11045884,-795,0,1696268307,12995.965723640002,2.490386760000547,54406.9474596 2023-10-02,17:38:29.000,275,11045922,-795,0,1696268308,12995.992668879997,2.5326815400039777,54407.02431792 2023-10-02,17:38:30.000,275,11045915,-795,0,1696268309,12995.979196259992,2.553828930002055,54406.961433840006 2023-10-02,17:38:31.000,275,11045907,-795,0,1696268310,12995.925305780002,2.5820254499994917,54406.9474596 2023-10-02,17:38:32.000,275,11045876,-795,0,1696268311,12995.965723640002,2.603172840004845,54406.9474596 2023-10-02,17:38:33.000,275,11045848,-795,0,1696268312,12996.006141500002,2.59612370999821,54406.98239520001 2023-10-02,17:38:34.000,275,11045833,-795,0,1696268313,12995.952251019997,2.652516750000359,54406.88457552001 2023-10-02,17:38:35.000,275,11045867,-795,0,1696268314,12995.972459949997,2.6243202300029225,54406.87060128 2023-10-02,17:38:36.000,275,11045920,-795,0,1696268315,12995.932042089997,2.6736641399984364,54406.58412936 2023-10-02,17:38:37.000,275,11045954,-795,0,1696268316,12995.999405189992,2.69481153000379,54406.74483312001 2023-10-02,17:38:38.000,275,11045906,-795,0,1696268317,12996.113922459997,2.7371063099999446,54406.891562640005 2023-10-02,17:38:39.000,275,11045921,-795,0,1696268318,12996.140867699993,2.758253699998022,54406.88457552001 2023-10-02,17:38:40.000,275,11045871,-795,0,1696268319,12996.174549249998,2.7723519600040163,54406.85662704 2023-10-02,17:38:41.000,275,11045912,-795,0,1696268320,12996.194758179998,2.814646740000171,54406.92649824 2023-10-02,17:38:42.000,275,11045840,-795,0,1696268321,12996.275593899998,2.8498923900042428,54406.80073008 2023-10-02,17:38:43.000,275,11045902,-795,0,1696268322,12996.309275449988,2.807597610000812,54406.78675584001 2023-10-02,17:38:44.000,275,11045933,-795,0,1696268323,12996.417056409999,2.87103978000232,54406.84963992 2023-10-02,17:38:45.000,275,11045905,-795,0,1696268324,12996.450737959989,2.87103978000232,54406.905536879996 2023-10-02,17:38:46.000,275,11045865,-795,0,1696268325,12996.457474269999,2.863990650002961,54406.91951112 2023-10-02,17:38:47.000,275,11045876,-795,0,1696268326,12996.477683199999,2.8851380400010385,54406.89854976 2023-10-02,17:38:48.000,275,11045882,-795,0,1696268327,12996.565255229994,2.920383689997834,54406.905536879996 2023-10-02,17:38:49.000,275,11045834,-795,0,1696268328,12996.65956357,2.920383689997834,54406.99636944 2023-10-02,17:38:50.000,275,11045852,-795,0,1696268329,12996.6797725,2.8921871700003976,54407.03829216 2023-10-02,17:38:51.000,275,11045910,-795,0,1696268330,12996.706717739995,2.8851380400010385,54407.087202 2023-10-02,17:38:52.000,275,11045894,-795,0,1696268331,12996.72019036,2.8851380400010385,54406.97540808 2023-10-02,17:38:53.000,275,11045901,-795,0,1696268332,12996.74039929,2.920383689997834,54407.010343680005 2023-10-02,17:38:54.000,275,11045908,-795,0,1696268333,12996.827971319995,2.8780889100016793,54407.108163360004 2023-10-02,17:38:55.000,275,11045914,-795,0,1696268334,12996.89533441999,2.8921871700003976,54407.157073200004 2023-10-02,17:38:56.000,275,11045883,-795,0,1696268335,12996.87512548999,2.87103978000232,54407.16406032 2023-10-02,17:38:57.000,275,11045867,-795,0,1696268336,12996.81449869999,2.9344819500038284,54407.11515048 2023-10-02,17:38:58.000,275,11045875,-795,0,1696268337,12996.84144394,2.920383689997834,54407.03130504001 2023-10-02,17:38:59.000,275,11045854,-795,0,1696268338,12996.82123501,2.9274328200044692,54407.13611184 2023-10-02,17:39:00.000,275,11045893,-795,0,1696268339,12996.81449869999,2.9485802100025467,54407.108163360004 2023-10-02,17:39:01.000,275,11045865,-795,0,1696268340,12996.80102608,2.9415310800031875,54407.06624064 2023-10-02,17:39:02.000,275,11045914,-795,0,1696268341,12996.80102608,2.9908749899987015,54407.07322776 2023-10-02,17:39:03.000,275,11045864,-795,0,1696268342,12996.868389179996,3.0049732500046957,54407.24091864 2023-10-02,17:39:04.000,275,11045902,-795,0,1696268343,12996.8818618,3.019071510003414,54407.26188 2023-10-02,17:39:05.000,275,11045886,-795,0,1696268344,12996.84144394,3.0331697700021323,54407.33873832001 2023-10-02,17:39:06.000,275,11045890,-795,0,1696268345,12996.77408083999,3.0472680300008506,54407.178034560005 2023-10-02,17:39:07.000,275,11045837,-795,0,1696268346,12996.86165287,3.117759330001718,54407.1920088 2023-10-02,17:39:08.000,275,11045901,-795,0,1696268347,12996.868389179996,3.1036610700029996,54407.33873832001 2023-10-02,17:39:09.000,275,11045908,-795,0,1696268348,12996.89533441999,3.1600541099978727,54407.324764080004 2023-10-02,17:39:10.000,275,11045924,-795,0,1696268349,12996.929015969996,3.2093980200006627,54407.33873832001 2023-10-02,17:39:11.000,275,11045898,-795,0,1696268350,12996.868389179996,3.2093980200006627,54407.30380272 2023-10-02,17:39:12.000,275,11045901,-795,0,1696268351,12996.89533441999,3.2446436700047343,54407.35969968 2023-10-02,17:39:13.000,275,11045853,-795,0,1696268352,12996.955961209991,3.3010367099996074,54407.43655800001 2023-10-02,17:39:14.000,275,11045885,-795,0,1696268353,12996.908807039996,3.3503806200023973,54407.37367392 2023-10-02,17:39:15.000,275,11045917,-795,0,1696268354,12996.888598109996,3.3997245299979113,54407.31777696001 2023-10-02,17:39:16.000,275,11045899,-795,0,1696268355,12996.868389179996,3.484314090004773,54407.24091864 2023-10-02,17:39:17.000,275,11045898,-795,0,1696268356,12996.80102608,3.547756259999005,54407.21995728001 2023-10-02,17:39:18.000,275,11045862,-795,0,1696268357,12996.848180249995,3.547756259999005,54407.25489288 2023-10-02,17:39:19.000,275,11045887,-795,0,1696268358,12996.90207073,3.653493210003944,54407.394635280005 2023-10-02,17:39:20.000,275,11045907,-795,0,1696268359,12996.86165287,3.68873886000074,54407.42258376 2023-10-02,17:39:21.000,275,11045919,-795,0,1696268360,12996.84144394,3.7662792900009663,54407.38066104 2023-10-02,17:39:22.000,275,11045848,-795,0,1696268361,12996.747135599995,3.801524939997762,54407.296815600006 2023-10-02,17:39:23.000,275,11045890,-795,0,1696268362,12996.76060822,3.8720162399986293,54407.275854240004 2023-10-02,17:39:24.000,275,11045884,-795,0,1696268363,12996.73366297999,3.91431102000206,54407.25489288 2023-10-02,17:39:25.000,275,11045892,-795,0,1696268364,12996.686508809995,3.949556669998856,54407.26188 2023-10-02,17:39:26.000,275,11045909,-795,0,1696268365,12996.65956357,4.012998840000364,54407.25489288 2023-10-02,17:39:27.000,275,11045941,-795,0,1696268366,12996.585464159994,4.062342750003154,54407.31777696001 2023-10-02,17:39:28.000,275,11045884,-795,0,1696268367,12996.61914571,4.076441010001872,54407.26886712001 2023-10-02,17:39:29.000,275,11045873,-795,0,1696268368,12996.565255229994,4.118735789998027,54407.30380272 2023-10-02,17:39:30.000,275,11045869,-795,0,1696268369,12996.53830999,4.182177959999535,54407.26886712001 2023-10-02,17:39:31.000,275,11045913,-795,0,1696268370,12996.545046299994,4.210374480004248,54407.21297016 2023-10-02,17:39:32.000,275,11045904,-795,0,1696268371,12996.423792719994,4.245620130001043,54407.157073200004 2023-10-02,17:39:33.000,275,11045862,-795,0,1696268372,12996.450737959989,4.280865779997839,54407.157073200004 2023-10-02,17:39:34.000,275,11045877,-795,0,1696268373,12996.437265339999,4.365455340004701,54407.12213760001 2023-10-02,17:39:35.000,275,11045919,-795,0,1696268374,12996.51136474999,4.379553600003419,54407.226944400005 2023-10-02,17:39:36.000,275,11045910,-795,0,1696268375,12996.51136474999,4.400700990001496,54407.20598304 2023-10-02,17:39:37.000,275,11045899,-795,0,1696268376,12996.484419509994,4.442995769997651,54407.129124720006 2023-10-02,17:39:38.000,275,11045827,-795,0,1696268377,12996.59893678,4.464143160003005,54407.178034560005 2023-10-02,17:39:39.000,275,11045892,-795,0,1696268378,12996.57872785,4.485290550001082,54407.17104744001 2023-10-02,17:39:40.000,275,11045896,-795,0,1696268379,12996.63261832999,4.527585330004513,54407.08021488001 2023-10-02,17:39:41.000,275,11045872,-795,0,1696268380,12996.63935464,4.569880110000668,54407.0173308 2023-10-02,17:39:42.000,275,11045922,-795,0,1696268381,12996.67303618999,4.605125760004739,54407.010343680005 2023-10-02,17:39:43.000,275,11045897,-795,0,1696268382,12996.77408083999,4.626273150002817,54407.1920088 2023-10-02,17:39:44.000,275,11045883,-795,0,1696268383,12996.868389179996,4.605125760004739,54407.20598304 2023-10-02,17:39:45.000,275,11045896,-795,0,1696268384,12996.908807039996,4.6192240200034576,54407.20598304 2023-10-02,17:39:46.000,275,11045838,-795,0,1696268385,12996.929015969996,4.654469670000253,54407.20598304 2023-10-02,17:39:47.000,275,11045948,-795,0,1696268386,12996.976170139991,4.675617059998331,54407.16406032 2023-10-02,17:39:48.000,275,11045903,-795,0,1696268387,12997.070478479996,4.696764450003684,54407.13611184 2023-10-02,17:39:49.000,275,11045901,-795,0,1696268388,12997.063742170001,4.696764450003684,54407.21995728001 2023-10-02,17:39:50.000,275,11045923,-795,0,1696268389,12997.184995750002,4.703813580003043,54407.3317512 2023-10-02,17:39:51.000,275,11045930,-795,0,1696268390,12997.225413610002,4.696764450003684,54407.33873832001 2023-10-02,17:39:52.000,275,11045932,-795,0,1696268391,12997.245622540002,4.696764450003684,54407.33873832001 2023-10-02,17:39:53.000,275,11045931,-795,0,1696268392,12997.346667190002,4.689715320004325,54407.45053224 2023-10-02,17:39:54.000,275,11045836,-795,0,1696268393,12997.353403499998,4.640371410001535,54407.345725440005 2023-10-02,17:39:55.000,275,11045896,-795,0,1696268394,12997.333194569997,4.6192240200034576,54407.36668680001 2023-10-02,17:39:56.000,275,11045904,-795,0,1696268395,12997.326458260002,4.591027499998745,54407.15008608001 2023-10-02,17:39:57.000,275,11045920,-795,0,1696268396,12997.218677299992,4.555781850001949,54407.18502168 2023-10-02,17:39:58.000,275,11045878,-795,0,1696268397,12997.279304089992,4.520536199997878,54407.25489288 2023-10-02,17:39:59.000,275,11045916,-795,0,1696268398,12997.306249330002,4.485290550001082,54407.31777696001 2023-10-02,17:40:00.000,275,11045926,-795,0,1696268399,12997.272567779997,4.4570940300036455,54407.275854240004 2023-10-02,17:40:01.000,275,11045893,-795,0,1696268400,12997.259095159992,4.421848379999574,54407.30380272 2023-10-02,17:40:02.000,275,11045843,-795,0,1696268401,12997.131105269997,4.4077501200008555,54407.20598304 2023-10-02,17:40:03.000,275,11045860,-795,0,1696268402,12997.178259439992,4.386602730002778,54407.16406032 2023-10-02,17:40:04.000,275,11045912,-795,0,1696268403,12997.171523129997,4.365455340004701,54407.275854240004 2023-10-02,17:40:05.000,275,11045864,-795,0,1696268404,12997.158050509992,4.245620130001043,54407.16406032 2023-10-02,17:40:06.000,275,11045892,-795,0,1696268405,12997.117632649992,4.231521870002325,54407.129124720006 2023-10-02,17:40:07.000,275,11045906,-795,0,1696268406,12997.097423719992,4.203325350004889,54407.21995728001 2023-10-02,17:40:08.000,275,11045893,-795,0,1696268407,12997.137841579992,4.203325350004889,54407.30380272 2023-10-02,17:40:09.000,275,11045895,-795,0,1696268408,12997.097423719992,4.132834050004021,54407.28284136 2023-10-02,17:40:10.000,275,11045877,-795,0,1696268409,12997.057005859991,4.1469323100027395,54407.129124720006 2023-10-02,17:40:11.000,275,11045888,-795,0,1696268410,12997.030060619996,4.09758839999995,54407.178034560005 2023-10-02,17:40:12.000,275,11045895,-795,0,1696268411,12996.976170139991,4.104637529999309,54407.05226640001 2023-10-02,17:40:13.000,275,11045902,-795,0,1696268412,12996.908807039996,4.034146229998441,54407.09418912 2023-10-02,17:40:14.000,275,11045901,-795,0,1696268413,12996.92227966,4.048244490004436,54407.010343680005 2023-10-02,17:40:15.000,275,11045899,-795,0,1696268414,12996.92227966,4.027097099999082,54407.21995728001 2023-10-02,17:40:16.000,275,11045893,-795,0,1696268415,12996.8818618,3.9989005800016457,54407.16406032 2023-10-02,17:40:17.000,275,11045891,-795,0,1696268416,12996.827971319995,3.949556669998856,54407.18502168 2023-10-02,17:40:18.000,275,11045911,-795,0,1696268417,12996.77408083999,3.949556669998856,54407.04527928 2023-10-02,17:40:19.000,275,11045892,-795,0,1696268418,12996.747135599995,3.91431102000206,54407.02431792 2023-10-02,17:40:20.000,275,11045872,-795,0,1696268419,12996.75387190999,3.949556669998856,54407.059253520005 2023-10-02,17:40:21.000,275,11045913,-795,0,1696268420,12996.686508809995,3.9425075399994967,54406.96842096 2023-10-02,17:40:22.000,275,11045899,-795,0,1696268421,12996.69998143,3.900212760003342,54406.97540808 2023-10-02,17:40:23.000,275,11045899,-795,0,1696268422,12996.706717739995,3.8861145000046236,54407.087202 2023-10-02,17:40:24.000,275,11045880,-795,0,1696268423,12996.71345404999,3.8861145000046236,54407.08021488001 2023-10-02,17:40:25.000,275,11045886,-795,0,1696268424,12996.71345404999,3.808574070004397,54407.15008608001 2023-10-02,17:40:26.000,275,11045847,-795,0,1696268425,12996.646090949995,3.8226723300031153,54406.97540808 2023-10-02,17:40:27.000,275,11045874,-795,0,1696268426,12996.625882019995,3.8367705900018336,54406.93348536001 2023-10-02,17:40:28.000,275,11045878,-795,0,1696268427,12996.65282725999,3.815623200003756,54406.961433840006 2023-10-02,17:40:29.000,275,11045931,-795,0,1696268428,12996.69998143,3.7733284200003254,54407.13611184 2023-10-02,17:40:30.000,275,11045912,-795,0,1696268429,12996.726926669995,3.801524939997762,54407.15008608001 2023-10-02,17:40:31.000,275,11045964,-795,0,1696268430,12996.706717739995,3.7803775499996846,54407.108163360004 2023-10-02,17:40:32.000,275,11045939,-795,0,1696268431,12996.73366297999,3.7662792900009663,54407.059253520005 2023-10-02,17:40:33.000,275,11045917,-795,0,1696268432,12996.74039929,3.752181030002248,54407.16406032 2023-10-02,17:40:34.000,275,11045834,-795,0,1696268433,12996.69324511999,3.702837119999458,54407.10117624001 2023-10-02,17:40:35.000,275,11045922,-795,0,1696268434,12996.67303618999,3.6816897300013807,54407.087202 2023-10-02,17:40:36.000,275,11045900,-795,0,1696268435,12996.59893678,3.695787990000099,54406.891562640005 2023-10-02,17:40:37.000,275,11045890,-795,0,1696268436,12996.585464159994,3.6182475599998725,54406.9474596 2023-10-02,17:40:38.000,275,11045898,-795,0,1696268437,12996.518101059999,3.5830019100030768,54406.842652800005 2023-10-02,17:40:39.000,275,11045895,-795,0,1696268438,12996.57199153999,3.5759527800037176,54407.00335656001 2023-10-02,17:40:40.000,275,11045914,-795,0,1696268439,12996.53830999,3.604149300001154,54407.02431792 2023-10-02,17:40:41.000,275,11045857,-795,0,1696268440,12996.484419509994,3.5195597400015686,54406.940472480004 2023-10-02,17:40:42.000,275,11045880,-795,0,1696268441,12996.383374859994,3.5266088700009277,54406.84963992 2023-10-02,17:40:43.000,275,11045885,-795,0,1696268442,12996.417056409999,3.5125106100022094,54406.88457552001 2023-10-02,17:40:44.000,275,11045865,-795,0,1696268443,12996.444001649994,3.442019310001342,54406.96842096 2023-10-02,17:40:45.000,275,11045924,-795,0,1696268444,12996.430529029989,3.427921050002624,54406.95444672001 2023-10-02,17:40:46.000,275,11045867,-795,0,1696268445,12996.383374859994,3.434970180001983,54406.86361416001 2023-10-02,17:40:47.000,275,11045873,-795,0,1696268446,12996.450737959989,3.392675399998552,54406.91951112 2023-10-02,17:40:48.000,275,11045904,-795,0,1696268447,12996.49115581999,3.4208719200032647,54406.98239520001 2023-10-02,17:40:49.000,275,11045863,-795,0,1696268448,12996.524837369994,3.385626269999193,54407.00335656001 2023-10-02,17:40:50.000,275,11045891,-795,0,1696268449,12996.524837369994,3.4138227900039055,54406.961433840006 2023-10-02,17:40:51.000,275,11045890,-795,0,1696268450,12996.53830999,3.392675399998552,54406.961433840006 2023-10-02,17:40:52.000,275,11045900,-795,0,1696268451,12996.51136474999,3.4138227900039055,54406.86361416001 2023-10-02,17:40:53.000,275,11045919,-795,0,1696268452,12996.57199153999,3.3715280100004748,54406.88457552001 2023-10-02,17:40:54.000,275,11045872,-795,0,1696268453,12996.646090949995,3.336282360003679,54406.91252400001 2023-10-02,17:40:55.000,275,11045879,-795,0,1696268454,12996.71345404999,3.336282360003679,54406.989382320004 2023-10-02,17:40:56.000,275,11045881,-795,0,1696268455,12996.74039929,3.3503806200023973,54406.940472480004 2023-10-02,17:40:57.000,275,11045882,-795,0,1696268456,12996.77408083999,3.3151349699983257,54406.940472480004 2023-10-02,17:40:58.000,275,11045883,-795,0,1696268457,12996.787553459995,3.32923323000432,54407.03130504001 2023-10-02,17:40:59.000,275,11045909,-795,0,1696268458,12996.85491655999,3.2657910600028117,54406.98239520001 2023-10-02,17:41:00.000,275,11045891,-795,0,1696268459,12996.89533441999,3.286938450000889,54407.010343680005 2023-10-02,17:41:01.000,275,11045873,-795,0,1696268460,12996.90207073,3.27988932000153,54406.9474596 2023-10-02,17:41:02.000,275,11045911,-795,0,1696268461,12996.949224899996,3.2657910600028117,54406.99636944 2023-10-02,17:41:03.000,275,11045862,-795,0,1696268462,12996.989642759996,3.2657910600028117,54407.11515048 2023-10-02,17:41:04.000,275,11045923,-795,0,1696268463,12997.043533240001,3.23054540999874,54407.07322776 2023-10-02,17:41:05.000,275,11045926,-795,0,1696268464,12997.097423719992,3.2023488900013035,54407.087202 2023-10-02,17:41:06.000,275,11045848,-795,0,1696268465,12996.989642759996,3.216447150000022,54407.00335656001 2023-10-02,17:41:07.000,275,11045930,-795,0,1696268466,12997.077214789992,3.1882506300025852,54407.010343680005 2023-10-02,17:41:08.000,275,11045889,-795,0,1696268467,12997.083951100001,3.2023488900013035,54407.06624064 2023-10-02,17:41:09.000,275,11045911,-795,0,1696268468,12997.083951100001,3.2023488900013035,54407.157073200004 2023-10-02,17:41:10.000,275,11045884,-795,0,1696268469,12997.097423719992,3.216447150000022,54407.18502168 2023-10-02,17:41:11.000,275,11045910,-795,0,1696268470,12997.070478479996,3.2093980200006627,54407.17104744001 2023-10-02,17:41:12.000,275,11045901,-795,0,1696268471,12997.036796929991,3.2446436700047343,54407.24091864 2023-10-02,17:41:13.000,275,11045873,-795,0,1696268472,12997.083951100001,3.2023488900013035,54407.30380272 2023-10-02,17:41:14.000,275,11045867,-795,0,1696268473,12997.016587999991,3.1600541099978727,54407.18502168 2023-10-02,17:41:15.000,275,11045941,-795,0,1696268474,12996.976170139991,3.223496279999381,54407.20598304 2023-10-02,17:41:16.000,275,11045930,-795,0,1696268475,12996.888598109996,3.174152370003867,54407.11515048 2023-10-02,17:41:17.000,275,11045894,-795,0,1696268476,12996.76060822,3.1952997600019444,54407.0173308 2023-10-02,17:41:18.000,275,11045898,-795,0,1696268477,12996.726926669995,3.131857590000436,54407.14309896 2023-10-02,17:41:19.000,275,11045861,-795,0,1696268478,12996.6797725,3.124808460001077,54407.11515048 2023-10-02,17:41:20.000,275,11045901,-795,0,1696268479,12996.585464159994,3.1036610700029996,54407.108163360004 2023-10-02,17:41:21.000,275,11045904,-795,0,1696268480,12996.49115581999,3.0402189000014914,54407.11515048 2023-10-02,17:41:22.000,275,11045898,-795,0,1696268481,12996.289066519988,3.0543171600002097,54406.95444672001 2023-10-02,17:41:23.000,275,11045845,-795,0,1696268482,12996.214967109998,3.012022380004055,54406.99636944 2023-10-02,17:41:24.000,275,11045920,-795,0,1696268483,12996.100449839993,3.019071510003414,54407.02431792 2023-10-02,17:41:25.000,275,11045937,-795,0,1696268484,12996.033086739997,2.9415310800031875,54406.96842096 2023-10-02,17:41:26.000,275,11045899,-795,0,1696268485,12995.898360539992,2.913334559998475,54406.84963992 2023-10-02,17:41:27.000,275,11045935,-795,0,1696268486,12995.817524819991,2.9344819500038284,54406.92649824 2023-10-02,17:41:28.000,275,11045891,-795,0,1696268487,12995.810788509996,2.8428432600048836,54406.97540808 2023-10-02,17:41:29.000,275,11045886,-795,0,1696268488,12995.756898029991,2.8216958699995303,54406.92649824 2023-10-02,17:41:30.000,275,11045886,-795,0,1696268489,12995.63564444999,2.7864502200027346,54406.92649824 2023-10-02,17:41:31.000,275,11045937,-795,0,1696268490,12995.6019629,2.7371063099999446,54406.842652800005 2023-10-02,17:41:32.000,275,11045892,-795,0,1696268491,12995.507654559995,2.744155439999304,54406.80073008 2023-10-02,17:41:33.000,275,11045858,-795,0,1696268492,12995.50091825,2.7300571800005855,54406.75880736 2023-10-02,17:41:34.000,275,11045866,-755,0,1696268493,12995.406609909995,2.6384184900016407,54406.71688464001 2023-10-02,17:41:35.000,275,11045953,-795,0,1696268494,12995.46050039,2.610221970004204,54406.8077172 2023-10-02,17:41:36.000,275,11045898,-795,0,1696268495,12995.35945574,2.589074579998851,54406.73085888 2023-10-02,17:41:37.000,275,11045909,-795,0,1696268496,12995.366192049994,2.539730670003337,54406.77976872 2023-10-02,17:41:38.000,275,11045895,-795,0,1696268497,12995.244938469994,2.5749763200001325,54406.605090720004 2023-10-02,17:41:39.000,275,11045882,-795,0,1696268498,12995.177575369999,2.4551411100037512,54406.388490000005 2023-10-02,17:41:40.000,275,11045904,-795,0,1696268499,12995.197784299999,2.5115341499986243,54406.61906496001 2023-10-02,17:41:41.000,275,11045904,-795,0,1696268500,12995.083267029993,2.483337630001188,54406.48630968 2023-10-02,17:41:42.000,275,11045895,-795,0,1696268501,12995.056321789998,2.448091980004392,54406.43041272001 2023-10-02,17:41:43.000,275,11045900,-795,0,1696268502,12995.076530719998,2.441042849997757,54406.61207784 2023-10-02,17:41:44.000,275,11045926,-795,0,1696268503,12995.063058099993,2.433993719998398,54406.7029104 2023-10-02,17:41:45.000,275,11045920,-795,0,1696268504,12995.002431309993,2.441042849997757,54406.626052080006 2023-10-02,17:41:46.000,275,11045858,-795,0,1696268505,12994.914859279997,2.3212076400013757,54406.437399840004 2023-10-02,17:41:47.000,275,11045922,-795,0,1696268506,12994.914859279997,2.3000602500032983,54406.437399840004 2023-10-02,17:41:48.000,275,11045914,-795,0,1696268507,12994.867705110002,2.3564532899981714,54406.53521952 2023-10-02,17:41:49.000,275,11045908,-795,0,1696268508,12994.881177729992,2.28596199000458,54406.507271040005 2023-10-02,17:41:50.000,275,11045911,-795,0,1696268509,12994.847496180002,2.2648145999992266,54406.52823240001 2023-10-02,17:41:51.000,275,11045929,-795,0,1696268510,12994.887914040002,2.278912859997945,54406.54220664 2023-10-02,17:41:52.000,275,11045903,-795,0,1696268511,12994.860968799992,2.229568950002431,54406.54919376001 2023-10-02,17:41:53.000,275,11045896,-795,0,1696268512,12994.914859279997,2.229568950002431,54406.59111648 2023-10-02,17:41:54.000,275,11045910,-795,0,1696268513,12994.860968799992,2.278912859997945,54406.556180880005 2023-10-02,17:41:55.000,275,11045961,-795,0,1696268514,12994.874441419997,2.2507163400005084,54406.50028392001 2023-10-02,17:41:56.000,275,11045915,-795,0,1696268515,12994.827287250002,2.3000602500032983,54406.4234256 2023-10-02,17:41:57.000,275,11045917,-795,0,1696268516,12994.793605699997,2.2718637299985858,54406.388490000005 2023-10-02,17:41:58.000,275,11045916,-795,0,1696268517,12994.827287250002,2.278912859997945,54406.47233544 2023-10-02,17:41:59.000,275,11045910,-795,0,1696268518,12994.793605699997,2.2648145999992266,54406.4234256 2023-10-02,17:42:00.000,275,11045872,-795,0,1696268519,12994.786869390002,2.222519820003072,54406.458361200006 2023-10-02,17:42:01.000,275,11045923,-795,0,1696268520,12994.746451530002,2.3071093800026574,54406.47233544 2023-10-02,17:42:02.000,275,11045866,-795,0,1696268521,12994.739715219992,2.23661808000179,54406.30464456 2023-10-02,17:42:03.000,275,11045935,-795,0,1696268522,12994.719506289992,2.187274169999,54406.339580160005 2023-10-02,17:42:04.000,275,11045906,-795,0,1696268523,12994.739715219992,2.1943232999983593,54406.41643848 2023-10-02,17:42:05.000,275,11045944,-795,0,1696268524,12994.692561049997,2.187274169999,54406.40945136001 2023-10-02,17:42:06.000,275,11045902,-795,0,1696268525,12994.679088429992,2.1520285200022045,54406.31163168001 2023-10-02,17:42:07.000,275,11045883,-795,0,1696268526,12994.679088429992,2.130881130004127,54406.31163168001 2023-10-02,17:42:08.000,275,11045912,-795,0,1696268527,12994.719506289992,2.137930260003486,54406.48630968 2023-10-02,17:42:09.000,275,11045868,-795,0,1696268528,12994.672352119997,2.074488090001978,54406.40945136001 2023-10-02,17:42:10.000,275,11045905,-795,0,1696268529,12994.658879499992,2.0603898300032597,54406.34656728 2023-10-02,17:42:11.000,275,11045922,-795,0,1696268530,12994.625197950001,2.0039967900011106,54406.37451576 2023-10-02,17:42:12.000,275,11045885,-795,0,1696268531,12994.47699912999,1.968751140004315,54406.234773359996 2023-10-02,17:42:13.000,275,11045927,-795,0,1696268532,12994.470262819996,1.975800270003674,54406.27669608 2023-10-02,17:42:14.000,275,11045881,-795,0,1696268533,12994.44331758,1.9335054900002433,54406.36752864 2023-10-02,17:42:15.000,275,11045939,-795,0,1696268534,12994.41637233999,1.8912107100040885,54406.36752864 2023-10-02,17:42:16.000,275,11045893,-795,0,1696268535,12994.33553661999,1.8207194100032211,54406.33259304001 2023-10-02,17:42:17.000,275,11045861,-795,0,1696268536,12994.288382449995,1.7995720199978678,54406.24176048001 2023-10-02,17:42:18.000,275,11045940,-795,0,1696268537,12994.227755659995,1.7995720199978678,54406.290670320006 2023-10-02,17:42:19.000,275,11045922,-795,0,1696268538,12994.14018363,1.7431789800029946,54406.27669608 2023-10-02,17:42:20.000,275,11045918,-795,0,1696268539,12994.1199747,1.7220315900049172,54406.19983776 2023-10-02,17:42:21.000,275,11045910,-795,0,1696268540,12994.039138979999,1.6867859400008456,54406.122979440006 2023-10-02,17:42:22.000,275,11045921,-795,0,1696268541,12994.07282052999,1.6374420299980557,54406.06009536 2023-10-02,17:42:23.000,275,11045926,-755,0,1696268542,12994.039138979999,1.6233437699993374,54406.220799120005 2023-10-02,17:42:24.000,275,11045926,-795,0,1696268543,12994.099765769999,1.609245510000619,54406.21381200001 2023-10-02,17:42:25.000,275,11045871,-795,0,1696268544,12994.07282052999,1.5951472500019008,54406.171889280005 2023-10-02,17:42:26.000,275,11045885,-795,0,1696268545,12994.07282052999,1.6233437699993374,54406.16490216001 2023-10-02,17:42:27.000,275,11045938,-635,0,1696268546,12994.018930049999,1.609245510000619,54406.067082479996 2023-10-02,17:42:28.000,275,11045911,-795,0,1696268547,12994.066084219994,1.60219638000126,54406.102018080004 2023-10-02,17:42:29.000,275,11045878,-795,0,1696268548,12994.079556839999,1.6162946399999782,54406.122979440006 2023-10-02,17:42:30.000,275,11045884,-795,0,1696268549,12994.14018363,1.6374420299980557,54406.1788764 2023-10-02,17:42:31.000,275,11045893,-795,0,1696268550,12994.15365624999,1.6374420299980557,54406.20682488 2023-10-02,17:42:32.000,275,11045931,-795,0,1696268551,12994.15365624999,1.65154029000405,54406.15791504 2023-10-02,17:42:33.000,275,11045915,-795,0,1696268552,12994.227755659995,1.6726876800021273,54406.234773359996 2023-10-02,17:42:34.000,275,11045849,-795,0,1696268553,12994.23449196999,1.6726876800021273,54406.21381200001 2023-10-02,17:42:35.000,275,11045945,-795,0,1696268554,12994.17386517999,1.6938350700002047,54406.15092792 2023-10-02,17:42:36.000,275,11045922,-795,0,1696268555,12994.167128869994,1.65154029000405,54406.102018080004 2023-10-02,17:42:37.000,275,11045927,-795,0,1696268556,12994.16039256,1.707933329998923,54406.1090052 2023-10-02,17:42:38.000,275,11045905,-795,0,1696268557,12994.18060149,1.707933329998923,54406.22778624 2023-10-02,17:42:39.000,275,11045879,-795,0,1696268558,12994.18060149,1.707933329998923,54406.234773359996 2023-10-02,17:42:40.000,275,11045903,-795,0,1696268559,12994.059347909999,1.7431789800029946,54406.06009536 2023-10-02,17:42:41.000,275,11045913,-795,0,1696268560,12994.086293149994,1.707933329998923,54405.99721128001 2023-10-02,17:42:42.000,275,11045829,-795,0,1696268561,12994.07282052999,1.707933329998923,54406.03214688 2023-10-02,17:42:43.000,275,11045871,-795,0,1696268562,12993.998721119999,1.6797368100014864,54406.039134 2023-10-02,17:42:44.000,275,11045884,-795,0,1696268563,12994.045875289994,1.6867859400008456,54406.07406960001 2023-10-02,17:42:45.000,275,11045902,-795,0,1696268564,12993.951566949989,1.6374420299980557,54406.067082479996 2023-10-02,17:42:46.000,275,11045907,-795,0,1696268565,12993.911149089989,1.6162946399999782,54406.004198400005 2023-10-02,17:42:47.000,275,11045936,-795,0,1696268566,12993.863994919993,1.5739998600038234,54405.98323704 2023-10-02,17:42:48.000,275,11045873,-795,0,1696268567,12993.890940159989,1.5951472500019008,54406.07406960001 2023-10-02,17:42:49.000,275,11045880,-795,0,1696268568,12993.863994919993,1.5246559500010335,54406.08105672 2023-10-02,17:42:50.000,275,11045868,-795,0,1696268569,12993.837049679998,1.503508560002956,54406.067082479996 2023-10-02,17:42:51.000,275,11045905,-795,0,1696268570,12993.789895509988,1.4612137799995253,54406.01817264 2023-10-02,17:42:52.000,275,11045912,-795,0,1696268571,12993.769686580003,1.4400663900014479,54405.98323704 2023-10-02,17:42:53.000,275,11045861,-795,0,1696268572,12993.769686580003,1.4259681300027296,54405.96227568 2023-10-02,17:42:54.000,275,11045929,-795,0,1696268573,12993.837049679998,1.397771609998017,54406.04612112001 2023-10-02,17:42:55.000,275,11045893,-795,0,1696268574,12993.890940159989,1.3343294400037848,54406.02515976001 2023-10-02,17:42:56.000,275,11045947,-795,0,1696268575,12993.863994919993,1.3554768300018623,54406.01817264 2023-10-02,17:42:57.000,275,11045858,-795,0,1696268576,12993.924621709994,1.341378570003144,54405.885417360005 2023-10-02,17:42:58.000,275,11045861,-795,0,1696268577,12993.944830639994,1.3202311799977906,54405.9692628 2023-10-02,17:42:59.000,275,11045943,-795,0,1696268578,12993.965039569994,1.3131820499984315,54405.96227568 2023-10-02,17:43:00.000,275,11045855,-795,0,1696268579,12993.991984809989,1.3061329199990723,54406.004198400005 2023-10-02,17:43:01.000,275,11045898,-795,0,1696268580,12993.978512189999,1.2990837899997132,54405.96227568 2023-10-02,17:43:02.000,275,11045895,-795,0,1696268581,12994.039138979999,1.3554768300018623,54405.96227568 2023-10-02,17:43:03.000,275,11045889,-795,0,1696268582,12994.045875289994,1.3766242199999397,54406.08804384 2023-10-02,17:43:04.000,275,11045901,-795,0,1696268583,12994.05261159999,1.3766242199999397,54406.08804384 2023-10-02,17:43:05.000,275,11045875,-795,0,1696268584,12994.045875289994,1.4048207400046522,54406.08804384 2023-10-02,17:43:06.000,275,11045899,-795,0,1696268585,12994.025666359994,1.4330172600020887,54405.97624992001 2023-10-02,17:43:07.000,275,11045853,-795,0,1696268586,12993.991984809989,1.4259681300027296,54406.004198400005 2023-10-02,17:43:08.000,275,11045940,-795,0,1696268587,12993.965039569994,1.4682629099988844,54406.067082479996 2023-10-02,17:43:09.000,275,11045923,-795,0,1696268588,12993.897676469998,1.4541646500001661,54406.01118552 2023-10-02,17:43:10.000,275,11045889,-795,0,1696268589,12993.843785989993,1.5105576900023152,54406.02515976001 2023-10-02,17:43:11.000,275,11045898,-795,0,1696268590,12993.783159199993,1.5105576900023152,54406.02515976001 2023-10-02,17:43:12.000,275,11045920,-795,0,1696268591,12993.702323479993,1.5317050800003926,54406.004198400005 2023-10-02,17:43:13.000,275,11045864,-795,0,1696268592,12993.641696689992,1.5317050800003926,54405.98323704 2023-10-02,17:43:14.000,275,11045882,-795,0,1696268593,12993.540652039992,1.6162946399999782,54405.98323704 2023-10-02,17:43:15.000,275,11045894,-795,0,1696268594,12993.513706799997,1.60219638000126,54405.9692628 2023-10-02,17:43:16.000,275,11045929,-795,0,1696268595,12993.399189529991,1.5951472500019008,54406.01817264 2023-10-02,17:43:17.000,275,11045926,-795,0,1696268596,12993.298144879991,1.6374420299980557,54405.96227568 2023-10-02,17:43:18.000,275,11045892,-795,0,1696268597,12993.230781779996,1.7361298500036355,54405.92734008001 2023-10-02,17:43:19.000,275,11045895,-795,0,1696268598,12993.14320975,1.8841615800047293,54405.885417360005 2023-10-02,17:43:20.000,275,11045892,-795,0,1696268599,12993.20383654,1.9123581000021659,54405.94131432 2023-10-02,17:43:21.000,275,11045885,-795,0,1696268600,12993.250990709996,1.8912107100040885,54405.92035296 2023-10-02,17:43:22.000,275,11045882,-795,0,1696268601,12993.18362761,1.8912107100040885,54405.836507520005 2023-10-02,17:43:23.000,275,11045876,-795,0,1696268602,12993.17689129999,1.8489159300006577,54405.85048176 2023-10-02,17:43:24.000,275,11045897,-795,0,1696268603,12993.18362761,1.870063319998735,54405.955288560006 2023-10-02,17:43:25.000,275,11045879,-795,0,1696268604,12993.18362761,1.8841615800047293,54405.885417360005 2023-10-02,17:43:26.000,275,11045858,-795,0,1696268605,12993.15668236999,1.9123581000021659,54405.836507520005 2023-10-02,17:43:27.000,275,11045871,-795,0,1696268606,12993.170154989995,1.9264563600008842,54405.87843024001 2023-10-02,17:43:28.000,275,11045888,-795,0,1696268607,12993.190363919995,1.9828494000030332,54405.99022416 2023-10-02,17:43:29.000,275,11045920,-795,0,1696268608,12993.2442544,2.0392424399979063,54405.90637872001 2023-10-02,17:43:30.000,275,11045819,-795,0,1696268609,12993.170154989995,2.074488090001978,54405.87843024001 2023-10-02,17:43:31.000,275,11045900,-795,0,1696268610,12993.16341868,2.081537220001337,54405.84349464 2023-10-02,17:43:32.000,275,11045890,-795,0,1696268611,12993.129737129995,2.123832000004768,54405.85746888001 2023-10-02,17:43:33.000,275,11045903,-795,0,1696268612,12993.14320975,2.180225039999641,54405.80855904001 2023-10-02,17:43:34.000,275,11045931,-795,0,1696268613,12993.10279189,2.23661808000179,54405.80157192 2023-10-02,17:43:35.000,275,11045865,-795,0,1696268614,12993.20383654,2.222519820003072,54405.89240448 2023-10-02,17:43:36.000,275,11045904,-795,0,1696268615,12993.19710022999,2.2577654699998675,54405.96227568 2023-10-02,17:43:37.000,275,11045921,-795,0,1696268616,12993.190363919995,2.28596199000458,54405.94131432 2023-10-02,17:43:38.000,275,11045877,-795,0,1696268617,12993.15668236999,2.3071093800026574,54405.864456 2023-10-02,17:43:39.000,275,11045925,-795,0,1696268618,12993.05563771999,2.342355029999453,54405.77362344 2023-10-02,17:43:40.000,275,11045923,-795,0,1696268619,12993.069110339995,2.4057972000009613,54405.87144312 2023-10-02,17:43:41.000,275,11045907,-795,0,1696268620,12992.96132938,2.3494041599988122,54405.47317728001 2023-10-02,17:43:42.000,275,11045866,-795,0,1696268621,12992.95459306999,2.3776006800035248,54405.68977800001 2023-10-02,17:43:43.000,275,11045873,-795,0,1696268622,12992.98153831,2.4128463300003204,54405.84349464 2023-10-02,17:43:44.000,275,11045925,-795,0,1696268623,12992.99501092999,2.384649810002884,54405.92734008001 2023-10-02,17:43:45.000,275,11045886,-795,0,1696268624,12992.947856759994,2.4269445899990387,54405.899391599996 2023-10-02,17:43:46.000,275,11045890,-795,0,1696268625,12992.860284729999,2.4057972000009613,54405.7945848 2023-10-02,17:43:47.000,275,11045887,-795,0,1696268626,12992.880493659999,2.4269445899990387,54405.836507520005 2023-10-02,17:43:48.000,275,11045934,-795,0,1696268627,12992.91417520999,2.4551411100037512,54405.82253328 2023-10-02,17:43:49.000,275,11045879,-795,0,1696268628,12992.927647829994,2.448091980004392,54405.864456 2023-10-02,17:43:50.000,275,11045895,-795,0,1696268629,12992.94112045,2.497435889999906,54405.82952040001 2023-10-02,17:43:51.000,275,11045917,-795,0,1696268630,12992.93438413999,2.5115341499986243,54405.85048176 2023-10-02,17:43:52.000,275,11045925,-795,0,1696268631,12992.90070259,2.553828930002055,54405.81554616 2023-10-02,17:43:53.000,275,11045903,-795,0,1696268632,12992.968065689995,2.5820254499994917,54405.87144312 2023-10-02,17:43:54.000,275,11045918,-795,0,1696268633,12992.947856759994,2.659565879999718,54405.87144312 2023-10-02,17:43:55.000,275,11045909,-795,0,1696268634,12992.99501092999,2.659565879999718,54405.92734008001 2023-10-02,17:43:56.000,275,11045864,-795,0,1696268635,12992.89396627999,2.7300571800005855,54405.85048176 2023-10-02,17:43:57.000,275,11045881,-795,0,1696268636,12992.927647829994,2.751204569998663,54405.82253328 2023-10-02,17:43:58.000,275,11045948,-795,0,1696268637,12992.988274619995,2.758253699998022,54405.80157192 2023-10-02,17:43:59.000,275,11045901,-795,0,1696268638,12993.0421651,2.863990650002961,54406.01118552 2023-10-02,17:44:00.000,275,11045932,-795,0,1696268639,12993.048901409995,2.87103978000232,54405.99721128001 2023-10-02,17:44:01.000,275,11045871,-795,0,1696268640,12993.069110339995,2.9274328200044692,54405.96227568 2023-10-02,17:44:02.000,275,11045889,-795,0,1696268641,12992.968065689995,2.9908749899987015,54405.84349464 2023-10-02,17:44:03.000,275,11045845,-795,0,1696268642,12992.988274619995,2.9908749899987015,54405.85746888001 2023-10-02,17:44:04.000,275,11045918,-795,0,1696268643,12992.98153831,3.0402189000014914,54405.899391599996 2023-10-02,17:44:05.000,275,11045909,-795,0,1696268644,12993.008483549995,3.068415419998928,54405.89240448 2023-10-02,17:44:06.000,275,11045930,-795,0,1696268645,12992.97480199999,3.1530049799985136,54405.836507520005 2023-10-02,17:44:07.000,275,11045939,-795,0,1696268646,12993.008483549995,3.1600541099978727,54405.934327200004 2023-10-02,17:44:08.000,275,11045935,-795,0,1696268647,12992.99501092999,3.181201500003226,54405.955288560006 2023-10-02,17:44:09.000,275,11045908,-795,0,1696268648,12993.03542878999,3.23054540999874,54405.91336584 2023-10-02,17:44:10.000,275,11045882,-795,0,1696268649,12992.927647829994,3.272840190002171,54405.89240448 2023-10-02,17:44:11.000,275,11045870,-795,0,1696268650,12992.947856759994,3.286938450000889,54405.885417360005 2023-10-02,17:44:12.000,275,11045913,-795,0,1696268651,12992.867021039994,3.3080858399989665,54405.85048176 2023-10-02,17:44:13.000,275,11045927,-795,0,1696268652,12992.87375734999,3.322184099997685,54405.766636320004 2023-10-02,17:44:14.000,275,11045904,-795,0,1696268653,12992.880493659999,3.336282360003679,54405.94131432 2023-10-02,17:44:15.000,275,11045879,-795,0,1696268654,12992.90070259,3.3574297500017565,54406.01817264 2023-10-02,17:44:16.000,275,11045918,-795,0,1696268655,12992.90070259,3.378577139999834,54405.94830144001 2023-10-02,17:44:17.000,275,11045874,-795,0,1696268656,12992.968065689995,3.3574297500017565,54405.92035296 2023-10-02,17:44:18.000,275,11045849,-795,0,1696268657,12992.98153831,3.3644788800011156,54406.004198400005 2023-10-02,17:44:19.000,275,11045911,-795,0,1696268658,12992.96132938,3.3503806200023973,54405.955288560006 2023-10-02,17:44:20.000,275,11045878,-795,0,1696268659,12992.96132938,3.322184099997685,54406.01118552 2023-10-02,17:44:21.000,275,11045909,-795,0,1696268660,12992.927647829994,3.32923323000432,54405.934327200004 2023-10-02,17:44:22.000,275,11045928,-795,0,1696268661,12992.98153831,3.336282360003679,54405.97624992001 2023-10-02,17:44:23.000,275,11045893,-795,0,1696268662,12993.01521985999,3.3644788800011156,54406.102018080004 2023-10-02,17:44:24.000,275,11045906,-795,0,1696268663,12992.988274619995,3.343331490003038,54406.01817264 2023-10-02,17:44:25.000,275,11045876,-795,0,1696268664,12993.03542878999,3.272840190002171,54406.053108240005 2023-10-02,17:44:26.000,275,11045943,-795,0,1696268665,12992.97480199999,3.322184099997685,54406.04612112001 2023-10-02,17:44:27.000,275,11045932,-795,0,1696268666,12992.89396627999,3.343331490003038,54405.94830144001 2023-10-02,17:44:28.000,275,11045881,-795,0,1696268667,12992.89396627999,3.3503806200023973,54405.9692628 2023-10-02,17:44:29.000,275,11045919,-795,0,1696268668,12992.927647829994,3.3715280100004748,54406.1090052 2023-10-02,17:44:30.000,275,11045899,-795,0,1696268669,12992.887229969994,3.442019310001342,54406.039134 2023-10-02,17:44:31.000,275,11045892,-795,0,1696268670,12992.85354841999,3.4208719200032647,54406.09503096001 2023-10-02,17:44:32.000,275,11045915,-795,0,1696268671,12992.826603179994,3.4561175700000604,54405.9692628 2023-10-02,17:44:33.000,275,11045961,-795,0,1696268672,12992.907438899994,3.434970180001983,54406.08804384 2023-10-02,17:44:34.000,275,11045908,-795,0,1696268673,12992.860284729999,3.547756259999005,54406.04612112001 2023-10-02,17:44:35.000,275,11045886,-795,0,1696268674,12992.89396627999,3.547756259999005,54406.12996656 2023-10-02,17:44:36.000,275,11045903,-795,0,1696268675,12992.85354841999,3.597100170001795,54405.955288560006 2023-10-02,17:44:37.000,275,11045931,-795,0,1696268676,12992.840075799999,3.6111984300005133,54405.92035296 2023-10-02,17:44:38.000,275,11045890,-795,0,1696268677,12992.85354841999,3.646444080004585,54405.97624992001 2023-10-02,17:44:39.000,275,11045898,-795,0,1696268678,12992.846812109994,3.68873886000074,54406.04612112001 2023-10-02,17:44:40.000,275,11045932,-795,0,1696268679,12992.867021039994,3.7380827700035297,54406.11599232001 2023-10-02,17:44:41.000,275,11045853,-795,0,1696268680,12992.85354841999,3.745131900002889,54406.13695368 2023-10-02,17:44:42.000,275,11045912,-795,0,1696268681,12992.718822219998,3.808574070004397,54405.92035296 2023-10-02,17:44:43.000,275,11045862,-795,0,1696268682,12992.712085909989,3.8790653699979885,54405.899391599996 2023-10-02,17:44:44.000,275,11045908,-795,0,1696268683,12992.752503769989,3.907261890002701,54405.934327200004 2023-10-02,17:44:45.000,275,11045937,-795,0,1696268684,12992.765976389994,3.949556669998856,54405.98323704 2023-10-02,17:44:46.000,275,11045921,-795,0,1696268685,12992.698613289998,3.9989005800016457,54405.885417360005 2023-10-02,17:44:47.000,275,11045927,-795,0,1696268686,12992.698613289998,4.012998840000364,54405.885417360005 2023-10-02,17:44:48.000,275,11045867,-795,0,1696268687,12992.705349599993,4.0411953599978006,54405.89240448 2023-10-02,17:44:49.000,275,11045909,-795,0,1696268688,12992.698613289998,4.062342750003154,54406.039134 2023-10-02,17:44:50.000,275,11045885,-795,0,1696268689,12992.671668049989,4.118735789998027,54405.96227568 2023-10-02,17:44:51.000,275,11045897,-795,0,1696268690,12992.671668049989,4.111686659998668,54406.03214688 2023-10-02,17:44:52.000,275,11045913,-795,0,1696268691,12992.671668049989,4.132834050004021,54405.87144312 2023-10-02,17:44:53.000,275,11045930,-795,0,1696268692,12992.664931739993,4.132834050004021,54405.90637872001 2023-10-02,17:44:54.000,275,11045920,-795,0,1696268693,12992.664931739993,4.132834050004021,54405.99721128001 2023-10-02,17:44:55.000,275,11045913,-795,0,1696268694,12992.752503769989,4.13988318000338,54406.067082479996 2023-10-02,17:44:56.000,275,11045933,-795,0,1696268695,12992.651459119988,4.189227089998894,54405.94830144001 2023-10-02,17:44:57.000,275,11045906,-795,0,1696268696,12992.637986499998,4.175128830000176,54406.102018080004 2023-10-02,17:44:58.000,275,11045848,-795,0,1696268697,12992.718822219998,4.1962762199982535,54406.122979440006 2023-10-02,17:44:59.000,275,11045890,-795,0,1696268698,12992.739031149998,4.210374480004248,54406.08804384 2023-10-02,17:45:00.000,275,11045927,-795,0,1696268699,12992.799657939999,4.224472740002966,54406.01817264 2023-10-02,17:45:01.000,275,11045920,-795,0,1696268700,12992.752503769989,4.252669260000403,54406.067082479996 2023-10-02,17:45:02.000,275,11045892,-795,0,1696268701,12992.806394249994,4.252669260000403,54406.039134 2023-10-02,17:45:03.000,275,11045935,-795,0,1696268702,12992.87375734999,4.27381664999848,54406.13695368 2023-10-02,17:45:04.000,275,11045926,-795,0,1696268703,12992.87375734999,4.3020131700031925,54406.16490216001 2023-10-02,17:45:05.000,275,11045885,-795,0,1696268704,12992.92091152,4.259718389999762,54406.20682488 2023-10-02,17:45:06.000,275,11045872,-795,0,1696268705,12992.867021039994,4.280865779997839,54406.039134 2023-10-02,17:45:07.000,275,11045882,-795,0,1696268706,12992.927647829994,4.252669260000403,54406.07406960001 2023-10-02,17:45:08.000,275,11045919,-795,0,1696268707,12992.968065689995,4.280865779997839,54406.039134 2023-10-02,17:45:09.000,275,11045920,-795,0,1696268708,12992.96132938,4.287914910004474,54406.15791504 2023-10-02,17:45:10.000,275,11045904,-795,0,1696268709,12993.02195617,4.344307949999347,54406.07406960001 2023-10-02,17:45:11.000,275,11045899,-795,0,1696268710,12993.10279189,4.287914910004474,54406.1090052 2023-10-02,17:45:12.000,275,11045961,-795,0,1696268711,12993.10279189,4.37250447000406,54406.171889280005 2023-10-02,17:45:13.000,275,11045873,-795,0,1696268712,12993.21730915999,4.414799250000215,54406.16490216001 2023-10-02,17:45:14.000,275,11045923,-795,0,1696268713,12993.18362761,4.393651860002137,54406.2487476 2023-10-02,17:45:15.000,275,11045896,-795,0,1696268714,12993.250990709996,4.450044900004286,54406.26272184001 2023-10-02,17:45:16.000,275,11045882,-795,0,1696268715,12993.28467226,4.450044900004286,54406.29765744 2023-10-02,17:45:17.000,275,11045909,-795,0,1696268716,12993.26446333,4.442995769997651,54406.25573472 2023-10-02,17:45:18.000,275,11045927,-795,0,1696268717,12993.277935949991,4.485290550001082,54406.1788764 2023-10-02,17:45:19.000,275,11045887,-795,0,1696268718,12993.338562739991,4.464143160003005,54406.3186188 2023-10-02,17:45:20.000,275,11045951,-795,0,1696268719,12993.399189529991,4.450044900004286,54406.36752864 2023-10-02,17:45:21.000,275,11045916,-795,0,1696268720,12993.439607389992,4.4993888099998,54406.39547712 2023-10-02,17:45:22.000,275,11045935,-795,0,1696268721,12993.399189529991,4.513487069998519,54406.3186188 2023-10-02,17:45:23.000,275,11045902,-795,0,1696268722,12993.480025249992,4.569880110000668,54406.32560592 2023-10-02,17:45:24.000,275,11045882,-795,0,1696268723,12993.520443109992,4.5628309800013085,54406.31163168001 2023-10-02,17:45:25.000,275,11045877,-635,0,1696268724,12993.574333589997,4.598076629998104,54406.33259304001 2023-10-02,17:45:26.000,275,11045897,-795,0,1696268725,12993.587806210002,4.626273150002817,54406.269708960004 2023-10-02,17:45:27.000,275,11045895,-795,0,1696268726,12993.661905619992,4.633322280002176,54406.31163168001 2023-10-02,17:45:28.000,275,11045860,-795,0,1696268727,12993.702323479993,4.647420540000894,54406.40945136001 2023-10-02,17:45:29.000,275,11045914,-795,0,1696268728,12993.789895509988,4.633322280002176,54406.40945136001 2023-10-02,17:45:30.000,275,11045868,-795,0,1696268729,12993.749477650003,4.661518799999612,54406.43041272001 2023-10-02,17:45:31.000,275,11045907,-795,0,1696268730,12993.823577059993,4.640371410001535,54406.43041272001 2023-10-02,17:45:32.000,275,11045889,-795,0,1696268731,12993.803368129993,4.654469670000253,54406.36054152001 2023-10-02,17:45:33.000,275,11045908,-795,0,1696268732,12993.850522299988,4.647420540000894,54406.388490000005 2023-10-02,17:45:34.000,275,11045866,-795,0,1696268733,12993.938094329998,4.661518799999612,54406.47932256001 2023-10-02,17:45:35.000,275,11045891,-795,0,1696268734,12994.018930049999,4.654469670000253,54406.52124528 2023-10-02,17:45:36.000,275,11045902,-795,0,1696268735,12994.012193739989,4.661518799999612,54406.47932256001 2023-10-02,17:45:37.000,275,11045916,-795,0,1696268736,12994.05261159999,4.6685679299989715,54406.52823240001 2023-10-02,17:45:38.000,275,11045929,-795,0,1696268737,12994.11323838999,4.696764450003684,54406.53521952 2023-10-02,17:45:39.000,275,11045932,-795,0,1696268738,12994.16039256,4.661518799999612,54406.54220664 2023-10-02,17:45:40.000,275,11045877,-795,0,1696268739,12994.20081042,4.710862710002402,54406.570155119996 2023-10-02,17:45:41.000,275,11045920,-795,0,1696268740,12994.22101935,4.696764450003684,54406.53521952 2023-10-02,17:45:42.000,275,11045906,-795,0,1696268741,12994.25470089999,4.710862710002402,54406.52823240001 2023-10-02,17:45:43.000,275,11045910,-795,0,1696268742,12994.268173519995,4.640371410001535,54406.47233544 2023-10-02,17:45:44.000,275,11045874,-795,0,1696268743,12994.308591379995,4.689715320004325,54406.54220664 2023-10-02,17:45:45.000,275,11045892,-795,0,1696268744,12994.45679019999,4.661518799999612,54406.7029104 2023-10-02,17:45:46.000,275,11045902,-795,0,1696268745,12994.42310865,4.6192240200034576,54406.57714224001 2023-10-02,17:45:47.000,275,11045916,-795,0,1696268746,12994.450053889996,4.647420540000894,54406.59810360001 2023-10-02,17:45:48.000,275,11045899,-795,0,1696268747,12994.44331758,4.612174890004098,54406.66098768 2023-10-02,17:45:49.000,275,11045907,-795,0,1696268748,12994.44331758,4.626273150002817,54406.68893616 2023-10-02,17:45:50.000,275,11045938,-755,0,1696268749,12994.47699912999,4.569880110000668,54406.66797480001 2023-10-02,17:45:51.000,275,11045933,-795,0,1696268750,12994.42310865,4.576929240000027,54406.59810360001 2023-10-02,17:45:52.000,275,11045881,-795,0,1696268751,12994.450053889996,4.5628309800013085,54406.61906496001 2023-10-02,17:45:53.000,275,11045889,-795,0,1696268752,12994.497208059991,4.541683590003231,54406.7029104 2023-10-02,17:45:54.000,275,11045947,-795,0,1696268753,12994.39616340999,4.534634460003872,54406.68194904 2023-10-02,17:45:55.000,275,11045956,-795,0,1696268754,12994.45679019999,4.464143160003005,54406.6330392 2023-10-02,17:45:56.000,275,11045939,-795,0,1696268755,12994.328800309995,4.485290550001082,54406.626052080006 2023-10-02,17:45:57.000,275,11045955,-795,0,1696268756,12994.38269079,4.414799250000215,54406.64002632 2023-10-02,17:45:58.000,275,11045934,-795,0,1696268757,12994.44331758,4.421848379999574,54406.76579448001 2023-10-02,17:45:59.000,275,11045924,-795,0,1696268758,12994.490471749996,4.379553600003419,54406.82169144 2023-10-02,17:46:00.000,275,11045921,-795,0,1696268759,12994.530889609996,4.365455340004701,54406.82867856 2023-10-02,17:46:01.000,275,11045928,-795,0,1696268760,12994.537625919991,4.330209690000629,54406.78675584001 2023-10-02,17:46:02.000,275,11045965,-795,0,1696268761,12994.429844959996,4.309062300002552,54406.71688464001 2023-10-02,17:46:03.000,275,11045857,-795,0,1696268762,12994.48373544,4.316111430001911,54406.78675584001 2023-10-02,17:46:04.000,275,11045902,-795,0,1696268763,12994.618461639991,4.3020131700031925,54406.772781600004 2023-10-02,17:46:05.000,275,11045894,-795,0,1696268764,12994.618461639991,4.316111430001911,54406.737845999996 2023-10-02,17:46:06.000,275,11045961,-595,0,1696268765,12994.611725329996,4.365455340004701,54406.64701344001 2023-10-02,17:46:07.000,275,11045900,-795,0,1696268766,12994.625197950001,4.32316056000127,54406.7029104 2023-10-02,17:46:08.000,275,11045918,-795,0,1696268767,12994.672352119997,4.294964040003833,54406.76579448001 2023-10-02,17:46:09.000,275,11045906,-795,0,1696268768,12994.800342009992,4.182177959999535,54406.73085888 2023-10-02,17:46:10.000,275,11045934,-795,0,1696268769,12994.901386659993,4.175128830000176,54406.78675584001 2023-10-02,17:46:11.000,275,11045895,-795,0,1696268770,12994.941804519993,4.210374480004248,54406.75880736 2023-10-02,17:46:12.000,275,11045886,-795,0,1696268771,12994.955277139998,4.175128830000176,54406.70989752 2023-10-02,17:46:13.000,275,11045934,-795,0,1696268772,12994.948540830002,4.189227089998894,54406.74483312001 2023-10-02,17:46:14.000,275,11045930,-795,0,1696268773,12994.982222379993,4.153981440002099,54406.842652800005 2023-10-02,17:46:15.000,275,11045933,-795,0,1696268774,12994.988958690003,4.1469323100027395,54406.84963992 2023-10-02,17:46:16.000,275,11045883,-795,0,1696268775,12994.908122970002,4.069391880002513,54406.772781600004 2023-10-02,17:46:17.000,275,11045903,-795,0,1696268776,12994.881177729992,4.076441010001872,54406.737845999996 2023-10-02,17:46:18.000,275,11045940,-795,0,1696268777,12994.854232489997,4.020047969999723,54406.75880736 2023-10-02,17:46:19.000,275,11045900,-795,0,1696268778,12994.860968799992,4.012998840000364,54406.70989752 2023-10-02,17:46:20.000,275,11045929,-795,0,1696268779,12994.766660460002,3.9777531900035683,54406.77976872 2023-10-02,17:46:21.000,275,11045924,-795,0,1696268780,12994.699297359992,3.956605799998215,54406.61906496001 2023-10-02,17:46:22.000,275,11045960,-795,0,1696268781,12994.631934259996,3.900212760003342,54406.65400056 2023-10-02,17:46:23.000,275,11045926,-795,0,1696268782,12994.638670569992,3.8226723300031153,54406.73085888 2023-10-02,17:46:24.000,275,11045912,-795,0,1696268783,12994.618461639991,3.759230160001607,54406.75880736 2023-10-02,17:46:25.000,275,11045857,-795,0,1696268784,12994.645406880001,3.752181030002248,54406.65400056 2023-10-02,17:46:26.000,275,11045928,-795,0,1696268785,12994.685824740001,3.6605423400033033,54406.4932968 2023-10-02,17:46:27.000,275,11045879,-795,0,1696268786,12994.813814629997,3.7239845100048115,54406.41643848 2023-10-02,17:46:28.000,275,11045952,-795,0,1696268787,12994.941804519993,3.794475809998403,54406.44438696 2023-10-02,17:46:29.000,275,11045875,-795,0,1696268788,12994.948540830002,3.9989005800016457,54406.4234256 2023-10-02,17:46:30.000,275,11045914,-795,0,1696268789,12994.847496180002,4.104637529999309,54406.47932256001 2023-10-02,17:46:31.000,275,11045889,-795,0,1696268790,12994.780133079992,4.012998840000364,54406.54220664 2023-10-02,17:46:32.000,275,11045902,-795,0,1696268791,12994.759924149992,3.91431102000206,54406.59111648 2023-10-02,17:46:33.000,275,11045925,-795,0,1696268792,12994.914859279997,3.801524939997762,54406.723871760005 2023-10-02,17:46:34.000,275,11045897,-795,0,1696268793,12995.009167619988,3.7310336400041706,54406.70989752 2023-10-02,17:46:35.000,275,11045899,-795,0,1696268794,12995.029376549988,3.7169353799981764,54406.737845999996 2023-10-02,17:46:36.000,275,11045867,-795,0,1696268795,12995.049585479988,3.6675914700026624,54406.674961920005 2023-10-02,17:46:37.000,275,11045914,-795,0,1696268796,12995.063058099993,3.63939494999795,54406.70989752 2023-10-02,17:46:38.000,275,11045956,-795,0,1696268797,12995.258411089999,3.6605423400033033,54406.891562640005 2023-10-02,17:46:39.000,275,11045908,-795,0,1696268798,12995.27188370999,3.702837119999458,54406.96842096 2023-10-02,17:46:40.000,275,11045877,-795,0,1696268799,12995.278620019999,3.709886249998817,54407.0173308 2023-10-02,17:46:41.000,275,11045925,-795,0,1696268800,12995.238202159999,3.7662792900009663,54407.010343680005 2023-10-02,17:46:42.000,275,11045927,-795,0,1696268801,12995.191047989989,3.7733284200003254,54406.91951112 2023-10-02,17:46:43.000,275,11045909,-795,0,1696268802,12995.164102749994,3.808574070004397,54406.940472480004 2023-10-02,17:46:44.000,275,11045889,-795,0,1696268803,12995.191047989989,3.8790653699979885,54406.989382320004 2023-10-02,17:46:45.000,275,11045883,-795,0,1696268804,12995.063058099993,3.9989005800016457,54406.85662704 2023-10-02,17:46:46.000,275,11045912,-795,0,1696268805,12995.184311679994,4.034146229998441,54406.92649824 2023-10-02,17:46:47.000,275,11045921,-795,0,1696268806,12995.143893819994,4.132834050004021,54406.89854976 2023-10-02,17:46:48.000,275,11045894,-795,0,1696268807,12995.170839059989,4.0905392700005905,54406.87060128 2023-10-02,17:46:49.000,275,11045872,-795,0,1696268808,12995.217993229999,4.13988318000338,54406.86361416001 2023-10-02,17:46:50.000,275,11045889,-795,0,1696268809,12995.224729539994,4.0411953599978006,54406.93348536001 2023-10-02,17:46:51.000,275,11045929,-795,0,1696268810,12995.244938469994,3.970704060004209,54406.93348536001 2023-10-02,17:46:52.000,275,11045954,-795,0,1696268811,12995.25167477999,3.956605799998215,54406.83566568001 2023-10-02,17:46:53.000,275,11045907,-795,0,1696268812,12995.345983119994,3.8931636300039827,54406.961433840006 2023-10-02,17:46:54.000,275,11045902,-795,0,1696268813,12995.41334621999,3.8297214600024745,54407.10117624001 2023-10-02,17:46:55.000,275,11045872,-795,0,1696268814,12995.447027769995,3.745131900002889,54407.12213760001 2023-10-02,17:46:56.000,275,11045900,-795,0,1696268815,12995.43355514999,3.6605423400033033,54407.12213760001 2023-10-02,17:46:57.000,275,11045873,-795,0,1696268816,12995.386400979995,3.5548053899983643,54407.05226640001 2023-10-02,17:46:58.000,275,11045903,-795,0,1696268817,12995.33251049999,3.4631666999994195,54407.059253520005 2023-10-02,17:46:59.000,275,11045956,-795,0,1696268818,12995.33924681,3.3503806200023973,54407.08021488001 2023-10-02,17:47:00.000,275,11045939,-795,0,1696268819,12995.25167477999,3.3574297500017565,54407.108163360004 2023-10-02,17:47:01.000,275,11045881,-795,0,1696268820,12995.170839059989,3.272840190002171,54406.989382320004 2023-10-02,17:47:02.000,275,11045932,-795,0,1696268821,12995.096739649998,3.2587419300034526,54406.99636944 2023-10-02,17:47:03.000,275,11045926,-795,0,1696268822,12995.110212269989,3.216447150000022,54407.09418912 2023-10-02,17:47:04.000,275,11045882,-795,0,1696268823,12995.090003339988,3.2657910600028117,54407.04527928 2023-10-02,17:47:05.000,275,11045918,-795,0,1696268824,12995.076530719998,3.2657910600028117,54407.059253520005 2023-10-02,17:47:06.000,275,11045836,-795,0,1696268825,12995.083267029993,3.2939875800002483,54406.940472480004 2023-10-02,17:47:07.000,275,11045891,-795,0,1696268826,12995.076530719998,3.3503806200023973,54406.97540808 2023-10-02,17:47:08.000,275,11045958,-795,0,1696268827,12995.150630129989,3.4067736600045464,54407.04527928 2023-10-02,17:47:09.000,275,11045950,-795,0,1696268828,12995.130421199989,3.442019310001342,54407.06624064 2023-10-02,17:47:10.000,275,11045880,-795,0,1696268829,12995.197784299999,3.4490684400007012,54407.07322776 2023-10-02,17:47:11.000,275,11045934,-795,0,1696268830,12995.184311679994,3.5548053899983643,54407.10117624001 2023-10-02,17:47:12.000,275,11045900,-795,0,1696268831,12995.244938469994,3.5266088700009277,54407.087202 2023-10-02,17:47:13.000,275,11045878,-795,0,1696268832,12995.33251049999,3.6252966899992316,54407.129124720006 2023-10-02,17:47:14.000,275,11045858,-795,0,1696268833,12995.33251049999,3.6323458199985907,54407.157073200004 2023-10-02,17:47:15.000,275,11045908,-795,0,1696268834,12995.33924681,3.6605423400033033,54407.16406032 2023-10-02,17:47:16.000,275,11045898,-795,0,1696268835,12995.35945574,3.695787990000099,54407.08021488001 2023-10-02,17:47:17.000,275,11045931,-795,0,1696268836,12995.41334621999,3.7169353799981764,54407.07322776 2023-10-02,17:47:18.000,275,11045930,-795,0,1696268837,12995.44029146,3.7380827700035297,54407.1920088 2023-10-02,17:47:19.000,275,11045883,-795,0,1696268838,12995.48070932,3.7662792900009663,54407.25489288 2023-10-02,17:47:20.000,275,11045959,-795,0,1696268839,12995.49418193999,3.759230160001607,54407.36668680001 2023-10-02,17:47:21.000,275,11045934,-795,0,1696268840,12995.507654559995,3.794475809998403,54407.26188 2023-10-02,17:47:22.000,275,11045929,-795,0,1696268841,12995.507654559995,3.7662792900009663,54407.13611184 2023-10-02,17:47:23.000,275,11045909,-795,0,1696268842,12995.50091825,3.808574070004397,54407.26886712001 2023-10-02,17:47:24.000,275,11045958,-795,0,1696268843,12995.50091825,3.8297214600024745,54407.226944400005 2023-10-02,17:47:25.000,275,11045952,-795,0,1696268844,12995.57501765999,3.8297214600024745,54407.25489288 2023-10-02,17:47:26.000,275,11045925,-795,0,1696268845,12995.57501765999,3.815623200003756,54407.12213760001 2023-10-02,17:47:27.000,275,11045932,-795,0,1696268846,12995.59522658999,3.794475809998403,54407.08021488001 2023-10-02,17:47:28.000,275,11045938,-795,0,1696268847,12995.65585337999,3.7662792900009663,54407.25489288 2023-10-02,17:47:29.000,275,11045909,-795,0,1696268848,12995.70300755,3.7733284200003254,54407.31777696001 2023-10-02,17:47:30.000,275,11045906,-675,0,1696268849,12995.66258969,3.7662792900009663,54407.1920088 2023-10-02,17:47:31.000,275,11045928,-795,0,1696268850,12995.716480169991,3.695787990000099,54407.1920088 2023-10-02,17:47:32.000,275,11045939,-795,0,1696268851,12995.63564444999,3.646444080004585,54407.09418912 2023-10-02,17:47:33.000,275,11045913,-795,0,1696268852,12995.649117069996,3.6675914700026624,54407.11515048 2023-10-02,17:47:34.000,275,11045860,-795,0,1696268853,12995.689534929996,3.540707129999646,54407.12213760001 2023-10-02,17:47:35.000,275,11045948,-795,0,1696268854,12995.770370649996,3.547756259999005,54407.1920088 2023-10-02,17:47:36.000,275,11045912,-795,0,1696268855,12995.830997439996,3.4631666999994195,54407.19899592001 2023-10-02,17:47:37.000,275,11045889,-795,0,1696268856,12995.864678990001,3.4067736600045464,54407.1920088 2023-10-02,17:47:38.000,275,11045895,-795,0,1696268857,12995.824261130001,3.2516928000040934,54406.92649824 2023-10-02,17:47:39.000,275,11045849,-795,0,1696268858,12995.750161719996,3.1389067199997953,54406.891562640005 2023-10-02,17:47:40.000,275,11045931,-795,0,1696268859,12995.58175397,3.1459558499991545,54406.86361416001 2023-10-02,17:47:41.000,275,11045940,-795,0,1696268860,12995.44029146,3.3080858399989665,54406.85662704 2023-10-02,17:47:42.000,275,11045943,-795,0,1696268861,12995.51439086999,3.477264959998138,54406.96842096 2023-10-02,17:47:43.000,275,11045909,-795,0,1696268862,12995.649117069996,3.547756259999005,54407.14309896 2023-10-02,17:47:44.000,275,11045900,-795,0,1696268863,12995.72321648,3.5195597400015686,54407.26886712001 2023-10-02,17:47:45.000,275,11045935,-795,0,1696268864,12995.790579579996,3.540707129999646,54407.226944400005 2023-10-02,17:47:46.000,275,11045921,-795,0,1696268865,12995.716480169991,3.540707129999646,54407.05226640001 2023-10-02,17:47:47.000,275,11045944,-795,0,1696268866,12995.837733749991,3.5266088700009277,54407.24790576001 2023-10-02,17:47:48.000,275,11045928,-795,0,1696268867,12995.871415299996,3.533658000000287,54407.21995728001 2023-10-02,17:47:49.000,275,11045885,-795,0,1696268868,12995.911833159997,3.533658000000287,54407.21297016 2023-10-02,17:47:50.000,275,11045934,-795,0,1696268869,12995.911833159997,3.5195597400015686,54407.26886712001 2023-10-02,17:47:51.000,275,11045922,-795,0,1696268870,12995.864678990001,3.4631666999994195,54407.19899592001 2023-10-02,17:47:52.000,275,11045909,-795,0,1696268871,12995.830997439996,3.385626269999193,54407.23393152 2023-10-02,17:47:53.000,275,11045935,-795,0,1696268872,12995.756898029991,3.378577139999834,54407.23393152 2023-10-02,17:47:54.000,275,11045928,-795,0,1696268873,12995.70300755,3.3080858399989665,54407.25489288 2023-10-02,17:47:55.000,275,11045925,-795,0,1696268874,12995.63564444999,3.272840190002171,54407.28982848001 2023-10-02,17:47:56.000,275,11045921,-795,0,1696268875,12995.527863489995,3.2446436700047343,54407.3317512 2023-10-02,17:47:57.000,275,11045946,-795,0,1696268876,12995.3998736,3.1882506300025852,54407.14309896 2023-10-02,17:47:58.000,275,11045889,-795,0,1696268877,12995.29209263999,3.223496279999381,54407.10117624001 2023-10-02,17:47:59.000,275,11045920,-795,0,1696268878,12995.35271942999,3.181201500003226,54407.28284136 2023-10-02,17:48:00.000,275,11045923,-795,0,1696268879,12995.319037879999,3.181201500003226,54407.324764080004 2023-10-02,17:48:01.000,275,11045907,-795,0,1696268880,12995.319037879999,3.1459558499991545,54407.3317512 2023-10-02,17:48:02.000,275,11045923,-795,0,1696268881,12995.204520609994,3.174152370003867,54407.1920088 2023-10-02,17:48:03.000,275,11045886,-795,0,1696268882,12995.184311679994,3.2023488900013035,54407.1920088 2023-10-02,17:48:04.000,275,11045972,-795,0,1696268883,12995.123684889993,3.2023488900013035,54407.129124720006 2023-10-02,17:48:05.000,275,11045930,-795,0,1696268884,12995.184311679994,3.2093980200006627,54407.178034560005 2023-10-02,17:48:06.000,275,11045956,-795,0,1696268885,12995.137157509998,3.1952997600019444,54407.08021488001 2023-10-02,17:48:07.000,275,11045939,-795,0,1696268886,12995.103475959993,3.223496279999381,54407.06624064 2023-10-02,17:48:08.000,275,11045932,-795,0,1696268887,12995.090003339988,3.2023488900013035,54407.08021488001 2023-10-02,17:48:09.000,275,11045870,-795,0,1696268888,12995.123684889993,3.223496279999381,54407.05226640001 2023-10-02,17:48:10.000,275,11045945,-795,0,1696268889,12995.029376549988,3.167103240004508,54407.02431792 2023-10-02,17:48:11.000,275,11045906,-795,0,1696268890,12995.029376549988,3.2023488900013035,54406.96842096 2023-10-02,17:48:12.000,275,11045943,-795,0,1696268891,12994.948540830002,3.2093980200006627,54406.92649824 2023-10-02,17:48:13.000,275,11045903,-795,0,1696268892,12994.901386659993,3.174152370003867,54406.91252400001 2023-10-02,17:48:14.000,275,11045895,-795,0,1696268893,12994.928331900002,3.2446436700047343,54406.93348536001 2023-10-02,17:48:15.000,275,11045928,-795,0,1696268894,12994.908122970002,3.2587419300034526,54406.92649824 2023-10-02,17:48:16.000,275,11045919,-795,0,1696268895,12994.874441419997,3.2587419300034526,54406.96842096 2023-10-02,17:48:17.000,275,11045941,-795,0,1696268896,12994.793605699997,3.272840190002171,54406.91252400001 2023-10-02,17:48:18.000,275,11045869,-795,0,1696268897,12994.834023559997,3.2939875800002483,54406.87060128 2023-10-02,17:48:19.000,275,11045931,-795,0,1696268898,12994.739715219992,3.3715280100004748,54406.87060128 2023-10-02,17:48:20.000,275,11045909,-795,0,1696268899,12994.732978909997,3.336282360003679,54406.91252400001 2023-10-02,17:48:21.000,275,11045918,-795,0,1696268900,12994.692561049997,3.4208719200032647,54406.82169144 2023-10-02,17:48:22.000,275,11045954,-795,0,1696268901,12994.685824740001,3.4631666999994195,54406.83566568001 2023-10-02,17:48:23.000,275,11045930,-795,0,1696268902,12994.719506289992,3.4490684400007012,54406.940472480004 2023-10-02,17:48:24.000,275,11045875,-795,0,1696268903,12994.692561049997,3.5054614800028503,54406.95444672001 2023-10-02,17:48:25.000,275,11045892,-795,0,1696268904,12994.685824740001,3.5195597400015686,54406.940472480004 2023-10-02,17:48:26.000,275,11045870,-795,0,1696268905,12994.645406880001,3.6111984300005133,54406.80073008 2023-10-02,17:48:27.000,275,11045875,-795,0,1696268906,12994.665615810001,3.6746406000020215,54406.78675584001 2023-10-02,17:48:28.000,275,11045942,-795,0,1696268907,12994.706033670001,3.7380827700035297,54406.92649824 2023-10-02,17:48:29.000,275,11045921,-795,0,1696268908,12994.719506289992,3.794475809998403,54406.93348536001 2023-10-02,17:48:30.000,275,11045935,-795,0,1696268909,12994.780133079992,3.8226723300031153,54406.92649824 2023-10-02,17:48:31.000,275,11045883,-795,0,1696268910,12994.793605699997,3.91431102000206,54406.88457552001 2023-10-02,17:48:32.000,275,11045942,-715,0,1696268911,12994.793605699997,3.907261890002701,54406.92649824 2023-10-02,17:48:33.000,275,11045922,-795,0,1696268912,12994.881177729992,3.9213601500014192,54406.9474596 2023-10-02,17:48:34.000,275,11045872,-795,0,1696268913,12994.908122970002,3.9777531900035683,54406.8775884 2023-10-02,17:48:35.000,275,11045885,-795,0,1696268914,12994.941804519993,4.005949710001005,54406.86361416001 2023-10-02,17:48:36.000,275,11045940,-795,0,1696268915,12994.921595589993,4.083490140001231,54406.85662704 2023-10-02,17:48:37.000,275,11045925,-795,0,1696268916,12994.968749760003,4.048244490004436,54406.83566568001 2023-10-02,17:48:38.000,275,11045926,-795,0,1696268917,12995.049585479988,4.083490140001231,54406.92649824 2023-10-02,17:48:39.000,275,11045940,-795,0,1696268918,12995.036112859998,4.069391880002513,54406.89854976 2023-10-02,17:48:40.000,275,11045962,-795,0,1696268919,12995.056321789998,4.125784920004662,54406.88457552001 2023-10-02,17:48:41.000,275,11045903,-795,0,1696268920,12995.103475959993,4.168079700000817,54407.05226640001 2023-10-02,17:48:42.000,275,11045883,-795,0,1696268921,12995.096739649998,4.203325350004889,54406.84963992 2023-10-02,17:48:43.000,275,11045863,-795,0,1696268922,12995.177575369999,4.252669260000403,54406.93348536001 2023-10-02,17:48:44.000,275,11046000,-795,0,1696268923,12995.231465849989,4.294964040003833,54407.010343680005 2023-10-02,17:48:45.000,275,11045944,-795,0,1696268924,12995.258411089999,4.294964040003833,54407.00335656001 2023-10-02,17:48:46.000,275,11045947,-795,0,1696268925,12995.265147399994,4.3513570799987065,54406.97540808 2023-10-02,17:48:47.000,275,11045942,-795,0,1696268926,12995.258411089999,4.37250447000406,54406.93348536001 2023-10-02,17:48:48.000,275,11045930,-795,0,1696268927,12995.426818839995,4.358406209998066,54407.06624064 2023-10-02,17:48:49.000,275,11045902,-795,0,1696268928,12995.467236699995,4.37250447000406,54407.05226640001 2023-10-02,17:48:50.000,275,11045831,-795,0,1696268929,12995.507654559995,4.400700990001496,54406.95444672001 2023-10-02,17:48:51.000,275,11045959,-675,0,1696268930,12995.47397300999,4.393651860002137,54406.989382320004 2023-10-02,17:48:52.000,275,11045883,-795,0,1696268931,12995.43355514999,4.421848379999574,54406.88457552001 2023-10-02,17:48:53.000,275,11045931,-795,0,1696268932,12995.426818839995,4.428897509998933,54406.85662704 2023-10-02,17:48:54.000,275,11045960,-795,0,1696268933,12995.447027769995,4.421848379999574,54407.03130504001 2023-10-02,17:48:55.000,275,11045929,-795,0,1696268934,12995.41334621999,4.37250447000406,54407.108163360004 2023-10-02,17:48:56.000,275,11045917,-795,0,1696268935,12995.31230156999,4.414799250000215,54407.02431792 2023-10-02,17:48:57.000,275,11045901,-795,0,1696268936,12995.204520609994,4.386602730002778,54406.989382320004 2023-10-02,17:48:58.000,275,11045897,-795,0,1696268937,12995.143893819994,4.37250447000406,54406.98239520001 2023-10-02,17:48:59.000,275,11045945,-795,0,1696268938,12995.083267029993,4.32316056000127,54406.98239520001 2023-10-02,17:49:00.000,275,11045924,-795,0,1696268939,12994.982222379993,4.344307949999347,54406.91252400001 2023-10-02,17:49:01.000,275,11045935,-795,0,1696268940,12994.867705110002,4.287914910004474,54406.8775884 2023-10-02,17:49:02.000,275,11045912,-795,0,1696268941,12994.759924149992,4.294964040003833,54406.84963992 2023-10-02,17:49:03.000,275,11045921,-795,0,1696268942,12994.813814629997,4.3020131700031925,54406.989382320004 2023-10-02,17:49:04.000,275,11045928,-795,0,1696268943,12994.766660460002,4.337258819999988,54406.99636944 2023-10-02,17:49:05.000,275,11045879,-795,0,1696268944,12994.753187839997,4.3513570799987065,54407.010343680005 2023-10-02,17:49:06.000,275,11045867,-795,0,1696268945,12994.732978909997,4.421848379999574,54406.93348536001 2023-10-02,17:49:07.000,275,11045898,-795,0,1696268946,12994.658879499992,4.421848379999574,54406.842652800005 2023-10-02,17:49:08.000,275,11045864,-795,0,1696268947,12994.665615810001,4.4993888099998,54406.80073008 2023-10-02,17:49:09.000,275,11045909,-795,0,1696268948,12994.672352119997,4.506437939999159,54406.8775884 2023-10-02,17:49:10.000,275,11045936,-795,0,1696268949,12994.638670569992,4.591027499998745,54406.891562640005 2023-10-02,17:49:11.000,275,11045943,-795,0,1696268950,12994.625197950001,4.6192240200034576,54406.88457552001 2023-10-02,17:49:12.000,275,11045910,-795,0,1696268951,12994.510680679996,4.640371410001535,54406.82169144 2023-10-02,17:49:13.000,275,11045885,-795,0,1696268952,12994.557834849991,4.6685679299989715,54406.905536879996 2023-10-02,17:49:14.000,275,11045898,-795,0,1696268953,12994.517416989991,4.675617059998331,54406.84963992 2023-10-02,17:49:15.000,275,11045919,-795,0,1696268954,12994.48373544,4.703813580003043,54406.91951112 2023-10-02,17:49:16.000,275,11045918,-795,0,1696268955,12994.470262819996,4.7179118400017614,54406.81470432001 2023-10-02,17:49:17.000,275,11045963,-795,0,1696268956,12994.38269079,4.724960970001121,54406.70989752 2023-10-02,17:49:18.000,275,11045914,-795,0,1696268957,12994.409636029995,4.7743048800039105,54406.69592328001 2023-10-02,17:49:19.000,275,11045936,-795,0,1696268958,12994.369218169995,4.753157489998557,54406.842652800005 2023-10-02,17:49:20.000,275,11045926,-795,0,1696268959,12994.369218169995,4.7743048800039105,54406.84963992 2023-10-02,17:49:21.000,275,11045910,-795,0,1696268960,12994.40289972,4.767255750004551,54406.78675584001 2023-10-02,17:49:22.000,275,11045919,-795,0,1696268961,12994.33553661999,4.816599660000065,54406.68893616 2023-10-02,17:49:23.000,275,11045946,-795,0,1696268962,12994.268173519995,4.816599660000065,54406.8077172 2023-10-02,17:49:24.000,275,11045961,-795,0,1696268963,12994.23449196999,4.837747049998143,54406.723871760005 2023-10-02,17:49:25.000,275,11045907,-795,0,1696268964,12994.20081042,4.795452270001988,54406.73085888 2023-10-02,17:49:26.000,275,11045933,-795,0,1696268965,12994.1199747,4.837747049998143,54406.674961920005 2023-10-02,17:49:27.000,275,11045962,-795,0,1696268966,12994.005457429994,4.788403140002629,54406.68194904 2023-10-02,17:49:28.000,275,11045927,-795,0,1696268967,12993.938094329998,4.809550530000706,54406.57714224001 2023-10-02,17:49:29.000,275,11045886,-795,0,1696268968,12993.924621709994,4.816599660000065,54406.605090720004 2023-10-02,17:49:30.000,275,11045865,-795,0,1696268969,12993.762950269993,4.767255750004551,54406.48630968 2023-10-02,17:49:31.000,275,11045967,-795,0,1696268970,12993.709059790002,4.8236487899994245,54406.47932256001 2023-10-02,17:49:32.000,275,11045960,-755,0,1696268971,12993.560860969992,4.802501400001347,54406.388490000005 2023-10-02,17:49:33.000,275,11045911,-795,0,1696268972,12993.432871079996,4.851845310004137,54406.339580160005 2023-10-02,17:49:34.000,275,11045942,-795,0,1696268973,12993.338562739991,4.8236487899994245,54406.19983776 2023-10-02,17:49:35.000,275,11045881,-795,0,1696268974,12993.30488119,4.8236487899994245,54406.402464239996 2023-10-02,17:49:36.000,275,11045903,-795,0,1696268975,12993.20383654,4.851845310004137,54406.37451576 2023-10-02,17:49:37.000,275,11045929,-795,0,1696268976,12993.15668236999,4.8236487899994245,54406.33259304001 2023-10-02,17:49:38.000,275,11045902,-795,0,1696268977,12992.99501092999,4.837747049998143,54406.15791504 2023-10-02,17:49:39.000,275,11045912,-795,0,1696268978,12993.028692479995,4.865943570002855,54406.21381200001 2023-10-02,17:49:40.000,275,11045932,-795,0,1696268979,12993.00174724,4.844796180004778,54406.24176048001 2023-10-02,17:49:41.000,275,11045899,-795,0,1696268980,12993.008483549995,4.872992700002214,54406.19983776 2023-10-02,17:49:42.000,275,11045938,-795,0,1696268981,12992.96132938,4.901189219999651,54406.22778624 2023-10-02,17:49:43.000,275,11045929,-795,0,1696268982,12993.028692479995,4.936434870003723,54406.25573472 2023-10-02,17:49:44.000,275,11045917,-795,0,1696268983,12993.109528199995,4.999877039997955,54406.28368320001 2023-10-02,17:49:45.000,275,11045939,-795,0,1696268984,12993.18362761,4.999877039997955,54406.269708960004 2023-10-02,17:49:46.000,275,11045918,-795,0,1696268985,12993.250990709996,5.112663120002253,54406.31163168001 2023-10-02,17:49:47.000,275,11045917,-795,0,1696268986,12993.318353809991,5.176105290003761,54406.171889280005 2023-10-02,17:49:48.000,275,11045926,-795,0,1696268987,12993.365507980001,5.302989629999502,54406.171889280005 2023-10-02,17:49:49.000,275,11045909,-795,0,1696268988,12993.554124659997,5.331186150004214,54406.290670320006 2023-10-02,17:49:50.000,275,11045939,-795,0,1696268989,12993.608015140002,5.4016774499978055,54406.33259304001 2023-10-02,17:49:51.000,275,11045946,-795,0,1696268990,12993.668641930002,5.465119619999314,54406.33259304001 2023-10-02,17:49:52.000,275,11045883,-795,0,1696268991,12993.715796099998,5.563807440004894,54406.34656728 2023-10-02,17:49:53.000,275,11045886,-795,0,1696268992,12993.816840749998,5.6131513500004075,54406.40945136001 2023-10-02,17:49:54.000,275,11045929,-795,0,1696268993,12993.783159199993,5.6624952600031975,54406.36752864 2023-10-02,17:49:55.000,275,11045866,-795,0,1696268994,12993.843785989993,5.704790039999352,54406.388490000005 2023-10-02,17:49:56.000,275,11045936,-795,0,1696268995,12993.823577059993,5.77528134000022,54406.34656728 2023-10-02,17:49:57.000,275,11045936,-795,0,1696268996,12993.870731229988,5.740035690003424,54406.37451576 2023-10-02,17:49:58.000,275,11045947,-795,0,1696268997,12993.897676469998,5.81757612000365,54406.45137408001 2023-10-02,17:49:59.000,275,11045893,-795,0,1696268998,12993.904412779993,5.7682322100008605,54406.50028392001 2023-10-02,17:50:00.000,275,11045921,-795,0,1696268999,12993.843785989993,5.782330469999579,54406.46534832 2023-10-02,17:50:01.000,275,11045919,-795,0,1696269000,12993.870731229988,5.782330469999579,54406.563168 2023-10-02,17:50:02.000,275,11045976,-795,0,1696269001,12993.762950269993,5.77528134000022,54406.53521952 2023-10-02,17:50:03.000,275,11045882,-795,0,1696269002,12993.783159199993,5.7682322100008605,54406.563168 2023-10-02,17:50:04.000,275,11045965,-795,0,1696269003,12993.736005029998,5.711839169998711,54406.626052080006 2023-10-02,17:50:05.000,275,11045929,-795,0,1696269004,12993.695587169997,5.747084820002783,54406.59111648 2023-10-02,17:50:06.000,275,11045956,-795,0,1696269005,12993.621487759992,5.711839169998711,54406.570155119996 2023-10-02,17:50:07.000,275,11045932,-795,0,1696269006,12993.628224070002,5.711839169998711,54406.59111648 2023-10-02,17:50:08.000,275,11045926,-795,0,1696269007,12993.587806210002,5.6624952600031975,54406.605090720004 2023-10-02,17:50:09.000,275,11045892,-795,0,1696269008,12993.574333589997,5.648397000004479,54406.64701344001 2023-10-02,17:50:10.000,275,11045845,-795,0,1696269009,12993.459816319992,5.669544390002557,54406.458361200006 2023-10-02,17:50:11.000,275,11045908,-795,0,1696269010,12993.453080009996,5.655446130003838,54406.50028392001 2023-10-02,17:50:12.000,275,11045933,-795,0,1696269011,12993.318353809991,5.620200479999767,54406.46534832 2023-10-02,17:50:13.000,275,11045937,-715,0,1696269012,12993.34529905,5.620200479999767,54406.46534832 2023-10-02,17:50:14.000,275,11045927,-795,0,1696269013,12993.23751808999,5.6624952600031975,54406.43041272001 2023-10-02,17:50:15.000,275,11045905,-795,0,1696269014,12993.318353809991,5.606102220001048,54406.58412936 2023-10-02,17:50:16.000,275,11045953,-795,0,1696269015,12993.30488119,5.606102220001048,54406.52124528 2023-10-02,17:50:17.000,275,11045892,-795,0,1696269016,12993.2442544,5.641347869997844,54406.556180880005 2023-10-02,17:50:18.000,275,11045905,-795,0,1696269017,12993.17689129999,5.6624952600031975,54406.47233544 2023-10-02,17:50:19.000,275,11045918,-795,0,1696269018,12993.18362761,5.683642650001275,54406.45137408001 2023-10-02,17:50:20.000,275,11045928,-795,0,1696269019,12993.190363919995,5.676593520001916,54406.47233544 2023-10-02,17:50:21.000,275,11045932,-795,0,1696269020,12993.109528199995,5.725937430004706,54406.34656728 2023-10-02,17:50:22.000,275,11045914,-795,0,1696269021,12993.11626450999,5.732986560004065,54406.388490000005 2023-10-02,17:50:23.000,275,11045902,-795,0,1696269022,12993.15668236999,5.7682322100008605,54406.51425816 2023-10-02,17:50:24.000,275,11045950,-795,0,1696269023,12993.129737129995,5.7682322100008605,54406.44438696 2023-10-02,17:50:25.000,275,11045904,-795,0,1696269024,12993.09605557999,5.82462525000301,54406.388490000005 2023-10-02,17:50:26.000,275,11045886,-795,0,1696269025,12993.008483549995,5.845772640001087,54406.269708960004 2023-10-02,17:50:27.000,275,11045908,-795,0,1696269026,12992.907438899994,5.916263940001954,54406.33259304001 2023-10-02,17:50:28.000,275,11045892,-795,0,1696269027,12992.91417520999,5.937411330000032,54406.27669608 2023-10-02,17:50:29.000,275,11045927,-795,0,1696269028,12992.867021039994,5.944460459999391,54406.37451576 2023-10-02,17:50:30.000,275,11045920,-795,0,1696269029,12992.826603179994,5.993804370002181,54406.3535544 2023-10-02,17:50:31.000,275,11045919,-795,0,1696269030,12992.772712699989,6.05019741000433,54406.28368320001 2023-10-02,17:50:32.000,275,11045931,-795,0,1696269031,12992.792921629989,6.085443060001126,54406.26272184001 2023-10-02,17:50:33.000,275,11045858,-795,0,1696269032,12992.765976389994,6.120688709997921,54406.36054152001 2023-10-02,17:50:34.000,275,11045899,-795,0,1696269033,12992.752503769989,6.148885230002634,54406.269708960004 2023-10-02,17:50:35.000,275,11045877,-795,0,1696269034,12992.685140669993,6.205278270004783,54406.21381200001 2023-10-02,17:50:36.000,275,11045875,-795,0,1696269035,12992.590832329988,6.233474790002219,54406.1090052 2023-10-02,17:50:37.000,275,11045993,-795,0,1696269036,12992.489787680002,6.289867830004368,54406.067082479996 2023-10-02,17:50:38.000,275,11045925,-795,0,1696269037,12992.334852549997,6.141836100003275,54405.90637872001 2023-10-02,17:50:39.000,275,11045944,-795,0,1696269038,12992.530205540002,5.916263940001954,54406.16490216001 2023-10-02,17:50:40.000,275,11045873,-795,0,1696269039,12992.752503769989,5.937411330000032,54406.18586352 2023-10-02,17:50:41.000,275,11045900,-795,0,1696269040,12992.745767459994,6.078393930001766,54406.20682488 2023-10-02,17:50:42.000,275,11045873,-795,0,1696269041,12992.624513879993,6.113639579998562,54406.11599232001 2023-10-02,17:50:43.000,275,11045919,-795,0,1696269042,12992.563887089993,6.155934360001993,54406.19983776 2023-10-02,17:50:44.000,275,11045956,-795,0,1696269043,12992.483051369993,6.205278270004783,54406.269708960004 2023-10-02,17:50:45.000,275,11045896,-795,0,1696269044,12992.408951960002,6.162983490001352,54406.269708960004 2023-10-02,17:50:46.000,275,11045926,-795,0,1696269045,12992.442633509992,6.1347869700039155,54406.19285064001 2023-10-02,17:50:47.000,275,11045945,-795,0,1696269046,12992.408951960002,6.155934360001993,54406.18586352 2023-10-02,17:50:48.000,275,11045944,-795,0,1696269047,12992.361797789992,6.120688709997921,54406.27669608 2023-10-02,17:50:49.000,275,11045868,-795,0,1696269048,12992.220335279992,6.106590449999203,54406.18586352 2023-10-02,17:50:50.000,275,11045938,-795,0,1696269049,12992.280962069992,6.043148279997695,54406.11599232001 2023-10-02,17:50:51.000,275,11045904,-795,0,1696269050,12992.280962069992,6.064295670003048,54406.03214688 2023-10-02,17:50:52.000,275,11045904,-795,0,1696269051,12992.206862660001,6.057246540003689,54406.01118552 2023-10-02,17:50:53.000,275,11045939,-795,0,1696269052,12992.267489450001,6.064295670003048,54406.04612112001 2023-10-02,17:50:54.000,275,11045888,-795,0,1696269053,12992.267489450001,6.043148279997695,54406.039134 2023-10-02,17:50:55.000,275,11045853,-795,0,1696269054,12992.254016829997,6.0290500199989765,54406.19983776 2023-10-02,17:50:56.000,275,11045879,-795,0,1696269055,12992.314643619997,6.0290500199989765,54406.15092792 2023-10-02,17:50:57.000,275,11045896,-795,0,1696269056,12992.294434689997,6.071344800002407,54406.171889280005 2023-10-02,17:50:58.000,275,11045924,-795,0,1696269057,12992.247280520001,6.043148279997695,54406.01817264 2023-10-02,17:50:59.000,275,11045908,-795,0,1696269058,12992.280962069992,6.071344800002407,54406.053108240005 2023-10-02,17:51:00.000,275,11045916,-795,0,1696269059,12992.321379929992,6.071344800002407,54406.08804384 2023-10-02,17:51:01.000,275,11045938,-795,0,1696269060,12992.240544209992,6.092492190000485,54406.02515976001 2023-10-02,17:51:02.000,275,11045924,-795,0,1696269061,12992.274225759997,6.071344800002407,54406.053108240005 2023-10-02,17:51:03.000,275,11045924,-795,0,1696269062,12992.355061479997,6.057246540003689,54406.102018080004 2023-10-02,17:51:04.000,275,11045928,-795,0,1696269063,12992.395479339997,6.092492190000485,54406.14394080001 2023-10-02,17:51:05.000,275,11045927,-795,0,1696269064,12992.429160890002,6.113639579998562,54406.08804384 2023-10-02,17:51:06.000,275,11045883,-795,0,1696269065,12992.402215649992,6.120688709997921,54406.01118552 2023-10-02,17:51:07.000,275,11045857,-795,0,1696269066,12992.408951960002,6.127737840004556,54406.01817264 2023-10-02,17:51:08.000,275,11045930,-795,0,1696269067,12992.402215649992,6.198229139998148,54406.06009536 2023-10-02,17:51:09.000,275,11045925,-795,0,1696269068,12992.422424579992,6.247573050000938,54406.09503096001 2023-10-02,17:51:10.000,275,11045939,-795,0,1696269069,12992.469578750002,6.303966090003087,54406.08804384 2023-10-02,17:51:11.000,275,11045916,-795,0,1696269070,12992.456106129997,6.318064350001805,54406.07406960001 2023-10-02,17:51:12.000,275,11045946,-795,0,1696269071,12992.462842439993,6.36035912999796,54406.02515976001 2023-10-02,17:51:13.000,275,11045871,-795,0,1696269072,12992.530205540002,6.367408260004595,54406.053108240005 2023-10-02,17:51:14.000,275,11045921,-795,0,1696269073,12992.536941849998,6.3462608699992415,54406.06009536 2023-10-02,17:51:15.000,275,11045953,-795,0,1696269074,12992.523469229993,6.3956047800020315,54406.06009536 2023-10-02,17:51:16.000,275,11045889,-795,0,1696269075,12992.509996610002,6.4519978200041805,54405.955288560006 2023-10-02,17:51:17.000,275,11045900,-795,0,1696269076,12992.456106129997,6.466096080002899,54405.955288560006 2023-10-02,17:51:18.000,275,11045921,-795,0,1696269077,12992.429160890002,6.473145210002258,54405.94131432 2023-10-02,17:51:19.000,275,11045908,-795,0,1696269078,12992.503260299993,6.508390859999054,54406.122979440006 2023-10-02,17:51:20.000,275,11045883,-795,0,1696269079,12992.516732919998,6.45904695000354,54406.039134 2023-10-02,17:51:21.000,275,11045928,-795,0,1696269080,12992.523469229993,6.45904695000354,54406.04612112001 2023-10-02,17:51:22.000,275,11045882,-795,0,1696269081,12992.456106129997,6.487243470000976,54405.94830144001 2023-10-02,17:51:23.000,275,11045937,-795,0,1696269082,12992.469578750002,6.45904695000354,54405.92035296 2023-10-02,17:51:24.000,275,11045931,-795,0,1696269083,12992.469578750002,6.437899559998186,54406.03214688 2023-10-02,17:51:25.000,275,11045914,-795,0,1696269084,12992.456106129997,6.40970304000075,54406.067082479996 2023-10-02,17:51:26.000,275,11045896,-795,0,1696269085,12992.408951960002,6.374457390003954,54405.85048176 2023-10-02,17:51:27.000,275,11045919,-795,0,1696269086,12992.408951960002,6.402653910001391,54406.08105672 2023-10-02,17:51:28.000,275,11045918,-795,0,1696269087,12992.429160890002,6.353309999998601,54405.97624992001 2023-10-02,17:51:29.000,275,11045902,-795,0,1696269088,12992.415688269997,6.289867830004368,54406.12996656 2023-10-02,17:51:30.000,275,11045868,-795,0,1696269089,12992.368534100002,6.296916960003728,54406.08105672 2023-10-02,17:51:31.000,275,11045938,-795,0,1696269090,12992.415688269997,6.261671309999656,54406.08804384 2023-10-02,17:51:32.000,275,11045903,-795,0,1696269091,12992.334852549997,6.261671309999656,54405.955288560006 2023-10-02,17:51:33.000,275,11045927,-795,0,1696269092,12992.314643619997,6.2405239200015785,54405.87843024001 2023-10-02,17:51:34.000,275,11045925,-795,0,1696269093,12992.435897199997,6.2405239200015785,54405.99721128001 2023-10-02,17:51:35.000,275,11045923,-795,0,1696269094,12992.456106129997,6.275769569998374,54406.12996656 2023-10-02,17:51:36.000,275,11045911,-795,0,1696269095,12992.530205540002,6.296916960003728,54406.03214688 2023-10-02,17:51:37.000,275,11045907,-795,0,1696269096,12992.543678159993,6.296916960003728,54406.07406960001 2023-10-02,17:51:38.000,275,11045917,-795,0,1696269097,12992.550414470003,6.296916960003728,54405.955288560006 2023-10-02,17:51:39.000,275,11045942,-795,0,1696269098,12992.570623399988,6.296916960003728,54406.01817264 2023-10-02,17:51:40.000,275,11045947,-795,0,1696269099,12992.597568639998,6.381506520003313,54406.102018080004 2023-10-02,17:51:41.000,275,11045911,-795,0,1696269100,12992.617777569998,6.374457390003954,54406.004198400005 2023-10-02,17:51:42.000,275,11045903,-795,0,1696269101,12992.698613289998,6.416752170000109,54406.06009536 2023-10-02,17:51:43.000,275,11045912,-795,0,1696269102,12992.732294839989,6.466096080002899,54406.14394080001 2023-10-02,17:51:44.000,275,11045885,-795,0,1696269103,12992.826603179994,6.480194340001617,54406.22778624 2023-10-02,17:51:45.000,275,11045902,-795,0,1696269104,12992.87375734999,6.515439989998413,54406.18586352 2023-10-02,17:51:46.000,275,11045934,-795,0,1696269105,12992.85354841999,6.550685640002484,54406.15092792 2023-10-02,17:51:47.000,275,11045910,-795,0,1696269106,12992.92091152,6.536587380003766,54406.102018080004 2023-10-02,17:51:48.000,275,11045922,-795,0,1696269107,12992.95459306999,6.536587380003766,54406.18586352 2023-10-02,17:51:49.000,275,11045949,-795,0,1696269108,12992.988274619995,6.578882159999921,54406.24176048001 2023-10-02,17:51:50.000,275,11045894,-795,0,1696269109,12992.94112045,6.522489119997772,54406.09503096001 2023-10-02,17:51:51.000,275,11045929,-795,0,1696269110,12992.96132938,6.578882159999921,54406.11599232001 2023-10-02,17:51:52.000,275,11045927,-715,0,1696269111,12993.048901409995,6.592980419998639,54406.234773359996 2023-10-02,17:51:53.000,275,11045879,-795,0,1696269112,12993.09605557999,6.621176940003352,54406.29765744 2023-10-02,17:51:54.000,275,11045856,-795,0,1696269113,12993.09605557999,6.614127810003993,54406.25573472 2023-10-02,17:51:55.000,275,11045935,-795,0,1696269114,12993.07584664999,6.677569979998225,54406.24176048001 2023-10-02,17:51:56.000,275,11045962,-795,0,1696269115,12993.0421651,6.670520849998866,54406.220799120005 2023-10-02,17:51:57.000,275,11045942,-795,0,1696269116,12993.008483549995,6.649373460000788,54406.22778624 2023-10-02,17:51:58.000,275,11045893,-795,0,1696269117,12993.09605557999,6.614127810003993,54406.27669608 2023-10-02,17:51:59.000,275,11045954,-795,0,1696269118,12993.069110339995,6.670520849998866,54406.37451576 2023-10-02,17:52:00.000,275,11045934,-795,0,1696269119,12993.048901409995,6.7128156300022965,54406.339580160005 2023-10-02,17:52:01.000,275,11045901,-795,0,1696269120,12993.00174724,6.7621595399978105,54406.38150288001 2023-10-02,17:52:02.000,275,11045933,-795,0,1696269121,12992.95459306999,6.748061279999092,54406.2487476 2023-10-02,17:52:03.000,275,11045913,-795,0,1696269122,12992.95459306999,6.705766500002937,54406.24176048001 2023-10-02,17:52:04.000,275,11045930,-795,0,1696269123,12992.988274619995,6.698717370003578,54406.24176048001 2023-10-02,17:52:05.000,275,11045931,-795,0,1696269124,12993.00174724,6.769208670004446,54406.34656728 2023-10-02,17:52:06.000,275,11045972,-795,0,1696269125,12992.96132938,6.790356060002523,54406.22778624 2023-10-02,17:52:07.000,275,11045931,-795,0,1696269126,12992.95459306999,6.81855257999996,54406.27669608 2023-10-02,17:52:08.000,275,11045925,-795,0,1696269127,12993.06237403,6.846749100004672,54406.339580160005 2023-10-02,17:52:09.000,275,11045938,-795,0,1696269128,12993.089319269995,6.8678964900027495,54406.33259304001 2023-10-02,17:52:10.000,275,11045927,-795,0,1696269129,12993.08258296,6.86084736000339,54406.28368320001 2023-10-02,17:52:11.000,275,11045914,-795,0,1696269130,12993.12300082,6.832650839998678,54406.29765744 2023-10-02,17:52:12.000,275,11045926,-795,0,1696269131,12993.12300082,6.874945620002109,54406.24176048001 2023-10-02,17:52:13.000,275,11045946,-795,0,1696269132,12993.170154989995,6.8678964900027495,54406.1788764 2023-10-02,17:52:14.000,275,11045909,-795,0,1696269133,12993.20383654,6.825601709999319,54406.3535544 2023-10-02,17:52:15.000,275,11045933,-795,0,1696269134,12993.250990709996,6.832650839998678,54406.41643848 2023-10-02,17:52:16.000,275,11045935,-795,0,1696269135,12993.22404547,6.8115034500006,54406.3535544 2023-10-02,17:52:17.000,275,11045893,-795,0,1696269136,12993.271199639996,6.790356060002523,54406.3186188 2023-10-02,17:52:18.000,275,11045902,-795,0,1696269137,12993.331826429996,6.783306930003164,54406.39547712 2023-10-02,17:52:19.000,275,11045950,-795,0,1696269138,12993.271199639996,6.7621595399978105,54406.402464239996 2023-10-02,17:52:20.000,275,11045917,-795,0,1696269139,12993.311617499996,6.783306930003164,54406.36752864 2023-10-02,17:52:21.000,275,11045922,-795,0,1696269140,12993.21730915999,6.783306930003164,54406.33259304001 2023-10-02,17:52:22.000,275,11045920,-795,0,1696269141,12993.250990709996,6.825601709999319,54406.32560592 2023-10-02,17:52:23.000,275,11045932,-795,0,1696269142,12993.277935949991,6.804454320001241,54406.44438696 2023-10-02,17:52:24.000,275,11045925,-795,0,1696269143,12993.20383654,6.86084736000339,54406.269708960004 2023-10-02,17:52:25.000,275,11045910,-795,0,1696269144,12993.20383654,6.874945620002109,54406.36054152001 2023-10-02,17:52:26.000,275,11045899,-795,0,1696269145,12993.2442544,6.903142139999545,54406.39547712 2023-10-02,17:52:27.000,275,11045888,-795,0,1696269146,12993.19710022999,6.903142139999545,54406.33259304001 2023-10-02,17:52:28.000,275,11045919,-795,0,1696269147,12993.190363919995,6.938387790003617,54406.220799120005 2023-10-02,17:52:29.000,275,11045934,-795,0,1696269148,12993.210572849996,6.9172403999982635,54406.36054152001 2023-10-02,17:52:30.000,275,11045908,-795,0,1696269149,12993.230781779996,6.9736334400004125,54406.47932256001 2023-10-02,17:52:31.000,275,11045919,-795,0,1696269150,12993.25772701999,7.008879090004484,54406.339580160005 2023-10-02,17:52:32.000,275,11045921,-795,0,1696269151,12993.291408569996,6.99478082999849,54406.43041272001 2023-10-02,17:52:33.000,275,11045918,-795,0,1696269152,12993.32509012,7.0229773500032024,54406.46534832 2023-10-02,17:52:34.000,275,11045889,-795,0,1696269153,12993.352035359996,7.051173870000639,54406.47233544 2023-10-02,17:52:35.000,275,11045906,-795,0,1696269154,12993.352035359996,7.037075610001921,54406.458361200006 2023-10-02,17:52:36.000,275,11045935,-795,0,1696269155,12993.331826429996,7.051173870000639,54406.37451576 2023-10-02,17:52:37.000,275,11045914,-795,0,1696269156,12993.34529905,7.04412474000128,54406.402464239996 2023-10-02,17:52:38.000,275,11045899,-795,0,1696269157,12993.426134770001,7.037075610001921,54406.47233544 2023-10-02,17:52:39.000,275,11045921,-795,0,1696269158,12993.446343700001,7.058222999999998,54406.53521952 2023-10-02,17:52:40.000,275,11045953,-795,0,1696269159,12993.466552630001,7.030026480002562,54406.47233544 2023-10-02,17:52:41.000,275,11045935,-795,0,1696269160,12993.432871079996,7.04412474000128,54406.52823240001 2023-10-02,17:52:42.000,275,11045868,-795,0,1696269161,12993.399189529991,7.0793703899980756,54406.3535544 2023-10-02,17:52:43.000,275,11045880,-795,0,1696269162,12993.385716910001,7.058222999999998,54406.402464239996 2023-10-02,17:52:44.000,275,11045899,-795,0,1696269163,12993.365507980001,7.114616040002147,54406.43041272001 2023-10-02,17:52:45.000,275,11045895,-795,0,1696269164,12993.34529905,7.058222999999998,54406.45137408001 2023-10-02,17:52:46.000,275,11045924,-795,0,1696269165,12993.331826429996,7.114616040002147,54406.458361200006 2023-10-02,17:52:47.000,275,11045917,-795,0,1696269166,12993.311617499996,7.0793703899980756,54406.47932256001 2023-10-02,17:52:48.000,275,11045946,-795,0,1696269167,12993.318353809991,7.114616040002147,54406.4234256 2023-10-02,17:52:49.000,275,11045919,-795,0,1696269168,12993.318353809991,7.121665170001506,54406.458361200006 2023-10-02,17:52:50.000,275,11045852,-795,0,1696269169,12993.358771669991,7.142812559999584,54406.44438696 2023-10-02,17:52:51.000,275,11045927,-795,0,1696269170,12993.23751808999,7.213303860000451,54406.36054152001 2023-10-02,17:52:52.000,275,11045904,-795,0,1696269171,12993.271199639996,7.1851073400030145,54406.33259304001 2023-10-02,17:52:53.000,275,11045915,-795,0,1696269172,12993.365507980001,7.199205600001733,54406.34656728 2023-10-02,17:52:54.000,275,11045940,-795,0,1696269173,12993.466552630001,7.1851073400030145,54406.47932256001 2023-10-02,17:52:55.000,275,11045913,-795,0,1696269174,12993.533915729997,7.2344512499985285,54406.563168 2023-10-02,17:52:56.000,275,11045898,-795,0,1696269175,12993.567597280002,7.276746030001959,54406.51425816 2023-10-02,17:52:57.000,275,11045928,-795,0,1696269176,12993.628224070002,7.304942549999396,54406.46534832 2023-10-02,17:52:58.000,275,11045895,-795,0,1696269177,12993.621487759992,7.283795160001318,54406.37451576 2023-10-02,17:52:59.000,275,11045848,-795,0,1696269178,12993.682114549993,7.311991679998755,54406.41643848 2023-10-02,17:53:00.000,275,11045928,-795,0,1696269179,12993.742741339993,7.375433850000263,54406.33259304001 2023-10-02,17:53:01.000,275,11045900,-795,0,1696269180,12993.776422889998,7.375433850000263,54406.40945136001 2023-10-02,17:53:02.000,275,11045895,-795,0,1696269181,12993.756213959998,7.4459251500011305,54406.38150288001 2023-10-02,17:53:03.000,275,11045920,-795,0,1696269182,12993.816840749998,7.438876020001771,54406.563168 2023-10-02,17:53:04.000,275,11045883,-795,0,1696269183,12993.884203849993,7.417728630003694,54406.626052080006 2023-10-02,17:53:05.000,275,11045931,-795,0,1696269184,12993.870731229988,7.438876020001771,54406.61207784 2023-10-02,17:53:06.000,275,11045908,-795,0,1696269185,12993.897676469998,7.431826890002412,54406.59111648 2023-10-02,17:53:07.000,275,11045918,-795,0,1696269186,12993.843785989993,7.375433850000263,54406.47233544 2023-10-02,17:53:08.000,275,11045883,-795,0,1696269187,12993.897676469998,7.438876020001771,54406.47233544 2023-10-02,17:53:09.000,275,11045941,-795,0,1696269188,12993.857258609998,7.417728630003694,54406.48630968 2023-10-02,17:53:10.000,275,11045951,-795,0,1696269189,12993.890940159989,7.3895321099989815,54406.58412936 2023-10-02,17:53:11.000,275,11045941,-795,0,1696269190,12993.897676469998,7.396581239998341,54406.563168 2023-10-02,17:53:12.000,275,11045898,-795,0,1696269191,12993.951566949989,7.431826890002412,54406.57714224001 2023-10-02,17:53:13.000,275,11045937,-795,0,1696269192,12994.066084219994,7.424777760003053,54406.65400056 2023-10-02,17:53:14.000,275,11045836,-795,0,1696269193,12994.086293149994,7.4459251500011305,54406.59111648 2023-10-02,17:53:15.000,275,11045935,-795,0,1696269194,12994.086293149994,7.488219930004561,54406.6330392 2023-10-02,17:53:16.000,275,11045941,-795,0,1696269195,12994.086293149994,7.509367320002639,54406.50028392001 2023-10-02,17:53:17.000,275,11045947,-795,0,1696269196,12994.086293149994,7.481170799997926,54406.50028392001 2023-10-02,17:53:18.000,275,11045913,-795,0,1696269197,12994.1199747,7.50231819000328,54406.61906496001 2023-10-02,17:53:19.000,275,11045969,-795,0,1696269198,12994.07282052999,7.579858620003506,54406.61207784 2023-10-02,17:53:20.000,275,11045956,-795,0,1696269199,12994.07282052999,7.474121669998567,54406.68893616 2023-10-02,17:53:21.000,275,11045921,-795,0,1696269200,12994.045875289994,7.50231819000328,54406.7029104 2023-10-02,17:53:22.000,275,11045857,-795,0,1696269201,12993.978512189999,7.530514710000716,54406.674961920005 2023-10-02,17:53:23.000,275,11045875,-795,0,1696269202,12993.944830639994,7.467072539999208,54406.64701344001 2023-10-02,17:53:24.000,275,11045909,-795,0,1696269203,12993.951566949989,7.460023409999849,54406.6330392 2023-10-02,17:53:25.000,275,11045903,-795,0,1696269204,12993.924621709994,7.438876020001771,54406.69592328001 2023-10-02,17:53:26.000,275,11045887,-795,0,1696269205,12993.924621709994,469.36836492000293,54406.626052080006 2023-10-02,17:53:27.000,275,11045950,-795,0,1696269206,12993.931358019989,7.410679500004335,54406.626052080006 2023-10-02,17:53:28.000,275,11045964,-795,0,1696269207,12994.012193739989,7.354286460002186,54406.71688464001 2023-10-02,17:53:29.000,275,11045922,-795,0,1696269208,12994.086293149994,7.3895321099989815,54406.75182024 2023-10-02,17:53:30.000,275,11045834,-795,0,1696269209,12994.066084219994,7.354286460002186,54406.626052080006 2023-10-02,17:53:31.000,275,11045896,-795,0,1696269210,12994.17386517999,7.417728630003694,54406.76579448001 2023-10-02,17:53:32.000,275,11045940,-795,0,1696269211,12994.146919939994,7.410679500004335,54406.626052080006 2023-10-02,17:53:33.000,275,11045918,-795,0,1696269212,12994.25470089999,7.424777760003053,54406.64002632 2023-10-02,17:53:34.000,275,11045941,-795,0,1696269213,12994.35574554999,7.467072539999208,54406.83566568001 2023-10-02,17:53:35.000,275,11045906,-795,0,1696269214,12994.42310865,7.460023409999849,54406.80073008 2023-10-02,17:53:36.000,275,11045938,-795,0,1696269215,12994.47699912999,7.50231819000328,54406.78675584001 2023-10-02,17:53:37.000,275,11045887,-795,0,1696269216,12994.490471749996,7.488219930004561,54406.8077172 2023-10-02,17:53:38.000,275,11045850,-795,0,1696269217,12994.537625919991,7.530514710000716,54406.772781600004 2023-10-02,17:53:39.000,275,11045927,-795,0,1696269218,12994.557834849991,7.544612969999434,54406.82169144 2023-10-02,17:53:40.000,275,11045921,-795,0,1696269219,12994.591516399996,7.558711229998153,54406.80073008 2023-10-02,17:53:41.000,275,11045896,-795,0,1696269220,12994.557834849991,7.558711229998153,54406.74483312001 2023-10-02,17:53:42.000,275,11045916,-795,0,1696269221,12994.571307469996,7.558711229998153,54406.772781600004 2023-10-02,17:53:43.000,275,11045914,-795,0,1696269222,12994.598252709991,7.551662099998794,54406.891562640005 2023-10-02,17:53:44.000,275,11045967,-795,0,1696269223,12994.557834849991,7.537563840000075,54406.891562640005 2023-10-02,17:53:45.000,275,11045898,-795,0,1696269224,12994.5241533,7.50231819000328,54406.77976872 2023-10-02,17:53:46.000,275,11045895,-795,0,1696269225,12994.450053889996,7.460023409999849,54406.73085888 2023-10-02,17:53:47.000,275,11045953,-795,0,1696269226,12994.41637233999,7.417728630003694,54406.69592328001 2023-10-02,17:53:48.000,275,11045941,-795,0,1696269227,12994.46352651,7.417728630003694,54406.66797480001 2023-10-02,17:53:49.000,275,11045942,-675,0,1696269228,12994.450053889996,7.361335590001545,54406.73085888 2023-10-02,17:53:50.000,275,11045876,-795,0,1696269229,12994.551098539996,7.3401882000034675,54406.52124528 2023-10-02,17:53:51.000,275,11045902,-795,0,1696269230,12994.645406880001,7.3895321099989815,54406.40945136001 2023-10-02,17:53:52.000,275,11045929,-795,0,1696269231,12994.658879499992,7.572809490004147,54406.402464239996 2023-10-02,17:53:53.000,275,11045863,-795,0,1696269232,12994.45679019999,7.664448180003092,54406.290670320006 2023-10-02,17:53:54.000,275,11045940,-795,0,1696269233,12994.450053889996,7.572809490004147,54406.45137408001 2023-10-02,17:53:55.000,275,11045918,-795,0,1696269234,12994.46352651,7.481170799997926,54406.6330392 2023-10-02,17:53:56.000,275,11045913,-795,0,1696269235,12994.5241533,7.424777760003053,54406.605090720004 2023-10-02,17:53:57.000,275,11045920,-795,0,1696269236,12994.591516399996,7.311991679998755,54406.626052080006 2023-10-02,17:53:58.000,275,11045917,-795,0,1696269237,12994.679088429992,7.290844290000678,54406.71688464001 2023-10-02,17:53:59.000,275,11045905,-795,0,1696269238,12994.773396769997,7.241500379997888,54406.73085888 2023-10-02,17:54:00.000,275,11045905,-795,0,1696269239,12994.867705110002,7.227402119999169,54406.842652800005 2023-10-02,17:54:01.000,275,11045926,-795,0,1696269240,12994.928331900002,7.1851073400030145,54406.87060128 2023-10-02,17:54:02.000,275,11045950,-795,0,1696269241,12994.962013449993,7.178058210003655,54406.70989752 2023-10-02,17:54:03.000,275,11045910,-795,0,1696269242,12995.009167619988,7.156910819998302,54406.793742960006 2023-10-02,17:54:04.000,275,11045921,-795,0,1696269243,12995.063058099993,7.135763430000225,54406.89854976 2023-10-02,17:54:05.000,275,11045935,-795,0,1696269244,12995.103475959993,7.058222999999998,54406.81470432001 2023-10-02,17:54:06.000,275,11045954,-795,0,1696269245,12995.096739649998,7.058222999999998,54406.71688464001 2023-10-02,17:54:07.000,275,11045924,-795,0,1696269246,12995.116948579998,7.037075610001921,54406.82169144 2023-10-02,17:54:08.000,275,11045942,-795,0,1696269247,12995.130421199989,7.015928220003843,54406.83566568001 2023-10-02,17:54:09.000,275,11045920,-795,0,1696269248,12995.231465849989,6.987731699999131,54406.97540808 2023-10-02,17:54:10.000,275,11045915,-795,0,1696269249,12995.197784299999,6.938387790003617,54406.905536879996 2023-10-02,17:54:11.000,275,11045885,-795,0,1696269250,12995.184311679994,6.881994750001468,54406.905536879996 2023-10-02,17:54:12.000,275,11045921,-795,0,1696269251,12995.090003339988,6.874945620002109,54406.891562640005 2023-10-02,17:54:13.000,275,11045914,-795,0,1696269252,12995.103475959993,6.903142139999545,54406.91252400001 2023-10-02,17:54:14.000,275,11045922,-795,0,1696269253,12995.049585479988,6.853798230004031,54406.93348536001 2023-10-02,17:54:15.000,275,11045902,-795,0,1696269254,12995.069794409988,6.7621595399978105,54406.99636944 2023-10-02,17:54:16.000,275,11045956,-795,0,1696269255,12994.995694999998,6.804454320001241,54406.961433840006 2023-10-02,17:54:17.000,275,11045974,-795,0,1696269256,12995.022640239993,6.776257800003805,54406.95444672001 2023-10-02,17:54:18.000,275,11045906,-795,0,1696269257,12995.036112859998,6.755110409998451,54406.98239520001 2023-10-02,17:54:19.000,275,11045949,-795,0,1696269258,12995.042849169993,6.7621595399978105,54406.940472480004 2023-10-02,17:54:20.000,275,11045921,-755,0,1696269259,12995.049585479988,6.783306930003164,54406.97540808 2023-10-02,17:54:21.000,275,11045951,-795,0,1696269260,12995.103475959993,6.755110409998451,54406.891562640005 2023-10-02,17:54:22.000,275,11045943,-795,0,1696269261,12995.150630129989,6.783306930003164,54406.891562640005 2023-10-02,17:54:23.000,275,11045943,-795,0,1696269262,12995.265147399994,6.804454320001241,54407.07322776 2023-10-02,17:54:24.000,275,11045952,-795,0,1696269263,12995.319037879999,6.790356060002523,54407.05226640001 2023-10-02,17:54:25.000,275,11045964,-795,0,1696269264,12995.3998736,6.790356060002523,54407.08021488001 2023-10-02,17:54:26.000,275,11045945,-795,0,1696269265,12995.33924681,6.797405190001882,54406.989382320004 2023-10-02,17:54:27.000,275,11045960,-795,0,1696269266,12995.42008253,6.797405190001882,54407.04527928 2023-10-02,17:54:28.000,275,11045957,-795,0,1696269267,12995.41334621999,6.825601709999319,54407.08021488001 2023-10-02,17:54:29.000,275,11045930,-795,0,1696269268,12995.467236699995,6.8115034500006,54407.02431792 2023-10-02,17:54:30.000,275,11045897,-795,0,1696269269,12995.46050039,6.804454320001241,54407.02431792 2023-10-02,17:54:31.000,275,11045958,-795,0,1696269270,12995.41334621999,6.797405190001882,54407.03829216 2023-10-02,17:54:32.000,275,11045931,-795,0,1696269271,12995.3998736,6.797405190001882,54407.00335656001 2023-10-02,17:54:33.000,275,11045912,-795,0,1696269272,12995.386400979995,6.783306930003164,54407.087202 2023-10-02,17:54:34.000,275,11045951,-795,0,1696269273,12995.35945574,6.8115034500006,54406.961433840006 2023-10-02,17:54:35.000,275,11045959,-795,0,1696269274,12995.325774189994,6.8115034500006,54407.04527928 2023-10-02,17:54:36.000,275,11045956,-795,0,1696269275,12995.285356329994,6.790356060002523,54406.87060128 2023-10-02,17:54:37.000,275,11045953,-795,0,1696269276,12995.29209263999,6.832650839998678,54406.9474596 2023-10-02,17:54:38.000,275,11045913,-795,0,1696269277,12995.278620019999,6.846749100004672,54407.00335656001 2023-10-02,17:54:39.000,275,11045923,-795,0,1696269278,12995.31230156999,6.8678964900027495,54407.02431792 2023-10-02,17:54:40.000,275,11045934,-795,0,1696269279,12995.31230156999,6.839699969998037,54406.98239520001 2023-10-02,17:54:41.000,275,11045917,-795,0,1696269280,12995.305565259994,6.839699969998037,54407.04527928 2023-10-02,17:54:42.000,275,11045911,-795,0,1696269281,12995.217993229999,6.86084736000339,54406.891562640005 2023-10-02,17:54:43.000,275,11045960,-795,0,1696269282,12995.258411089999,6.86084736000339,54406.961433840006 2023-10-02,17:54:44.000,275,11045962,-795,0,1696269283,12995.33251049999,6.86084736000339,54407.010343680005 2023-10-02,17:54:45.000,275,11045920,-795,0,1696269284,12995.37966467,6.853798230004031,54406.989382320004 2023-10-02,17:54:46.000,275,11045941,-795,0,1696269285,12995.33924681,6.903142139999545,54406.85662704 2023-10-02,17:54:47.000,275,11045944,-795,0,1696269286,12995.43355514999,6.9172403999982635,54406.98239520001 2023-10-02,17:54:48.000,275,11045939,-795,0,1696269287,12995.54133611,6.931338660004258,54407.059253520005 2023-10-02,17:54:49.000,275,11045896,-795,0,1696269288,12995.58175397,6.959535180001694,54407.059253520005 2023-10-02,17:54:50.000,275,11045928,-795,0,1696269289,12995.628908139995,6.952486050002335,54407.03130504001 2023-10-02,17:54:51.000,275,11045940,-795,0,1696269290,12995.69627123999,6.987731699999131,54407.04527928 2023-10-02,17:54:52.000,275,11045937,-795,0,1696269291,12995.716480169991,7.037075610001921,54406.98239520001 2023-10-02,17:54:53.000,275,11045940,-795,0,1696269292,12995.756898029991,7.065272129999357,54406.989382320004 2023-10-02,17:54:54.000,275,11045954,-795,0,1696269293,12995.72321648,7.142812559999584,54406.95444672001 2023-10-02,17:54:55.000,275,11045964,-795,0,1696269294,12995.857942679992,7.178058210003655,54407.1920088 2023-10-02,17:54:56.000,275,11045892,-795,0,1696269295,12995.878151609992,7.22035298999981,54407.24091864 2023-10-02,17:54:57.000,275,11045876,-795,0,1696269296,12995.864678990001,7.227402119999169,54407.17104744001 2023-10-02,17:54:58.000,275,11045947,-795,0,1696269297,12995.918569469992,7.297893420000037,54407.26188 2023-10-02,17:54:59.000,275,11045966,-795,0,1696269298,12995.884887920001,7.347237330002827,54407.20598304 2023-10-02,17:55:00.000,275,11045964,-795,0,1696269299,12995.864678990001,7.375433850000263,54407.25489288 2023-10-02,17:55:01.000,275,11045954,-795,0,1696269300,12995.804052200001,7.382482979999622,54407.17104744001 2023-10-02,17:55:02.000,275,11045972,-795,0,1696269301,12995.777106959991,7.4459251500011305,54407.21297016 2023-10-02,17:55:03.000,275,11045936,-795,0,1696269302,12995.76363434,7.509367320002639,54407.31078984 2023-10-02,17:55:04.000,275,11045914,-795,0,1696269303,12995.756898029991,7.438876020001771,54407.3317512 2023-10-02,17:55:05.000,275,11045933,-795,0,1696269304,12995.689534929996,7.474121669998567,54407.31777696001 2023-10-02,17:55:06.000,275,11045918,-795,0,1696269305,12995.608699209995,7.488219930004561,54407.18502168 2023-10-02,17:55:07.000,275,11045911,-795,0,1696269306,12995.487445629995,7.537563840000075,54406.99636944 2023-10-02,17:55:08.000,275,11045935,-795,0,1696269307,12995.45376407999,7.558711229998153,54407.16406032 2023-10-02,17:55:09.000,275,11045963,-795,0,1696269308,12995.45376407999,7.530514710000716,54407.18502168 2023-10-02,17:55:10.000,275,11045939,-795,0,1696269309,12995.43355514999,7.50231819000328,54407.20598304 2023-10-02,17:55:11.000,275,11045947,-795,0,1696269310,12995.35271942999,7.4952690600039205,54407.11515048 2023-10-02,17:55:12.000,275,11045989,-795,0,1696269311,12995.27188370999,7.50231819000328,54407.087202 2023-10-02,17:55:13.000,275,11045931,-795,0,1696269312,12995.265147399994,7.509367320002639,54407.17104744001 2023-10-02,17:55:14.000,275,11045919,-795,0,1696269313,12995.278620019999,7.45297428000049,54407.14309896 2023-10-02,17:55:15.000,275,11045947,-795,0,1696269314,12995.224729539994,7.509367320002639,54407.17104744001 2023-10-02,17:55:16.000,275,11045930,-795,0,1696269315,12995.204520609994,7.50231819000328,54407.03829216 2023-10-02,17:55:17.000,275,11045962,-795,0,1696269316,12995.204520609994,7.488219930004561,54407.10117624001 2023-10-02,17:55:18.000,275,11045973,-795,0,1696269317,12995.298828949999,7.467072539999208,54407.18502168 2023-10-02,17:55:19.000,275,11045955,-795,0,1696269318,12995.35945574,7.424777760003053,54407.226944400005 2023-10-02,17:55:20.000,275,11045991,-795,0,1696269319,12995.35271942999,7.460023409999849,54407.157073200004 2023-10-02,17:55:21.000,275,11045889,-795,0,1696269320,12995.44029146,7.481170799997926,54407.21995728001 2023-10-02,17:55:22.000,275,11045837,-795,0,1696269321,12995.43355514999,7.530514710000716,54407.07322776 2023-10-02,17:55:23.000,275,11045976,-795,0,1696269322,12995.50091825,7.608055140000943,54407.14309896 2023-10-02,17:55:24.000,275,11045905,-795,0,1696269323,12995.6019629,7.586907750002865,54407.21297016 2023-10-02,17:55:25.000,275,11045933,-795,0,1696269324,12995.6019629,7.671497310002451,54407.21297016 2023-10-02,17:55:26.000,275,11045938,-795,0,1696269325,12995.608699209995,7.7278903500046,54407.10117624001 2023-10-02,17:55:27.000,275,11045921,-795,0,1696269326,12995.68279862,7.798381649998191,54407.24091864 2023-10-02,17:55:28.000,275,11045936,-795,0,1696269327,12995.689534929996,7.868872949999059,54407.28982848001 2023-10-02,17:55:29.000,275,11045933,-795,0,1696269328,12995.689534929996,7.90411860000313,54407.28284136 2023-10-02,17:55:30.000,275,11045961,-795,0,1696269329,12995.64238076,7.974609900003998,54407.24091864 2023-10-02,17:55:31.000,275,11045990,-795,0,1696269330,12995.55480872999,8.016904680000152,54407.21995728001 2023-10-02,17:55:32.000,275,11045949,-795,0,1696269331,12995.50091825,8.073297720002302,54407.14309896 2023-10-02,17:55:33.000,275,11045949,-795,0,1696269332,12995.43355514999,8.066248590002942,54407.17104744001 2023-10-02,17:55:34.000,275,11045983,-795,0,1696269333,12995.386400979995,8.094445110000379,54407.21995728001 2023-10-02,17:55:35.000,275,11045923,-795,0,1696269334,12995.25167477999,8.101494239999738,54407.178034560005 2023-10-02,17:55:36.000,275,11045929,-795,0,1696269335,12995.298828949999,8.122641629997815,54407.21297016 2023-10-02,17:55:37.000,275,11045944,-795,0,1696269336,12995.177575369999,8.13673989000381,54407.15008608001 2023-10-02,17:55:38.000,275,11045918,-795,0,1696269337,12995.150630129989,8.101494239999738,54407.15008608001 2023-10-02,17:55:39.000,275,11045951,-795,0,1696269338,12995.090003339988,8.052150330004224,54407.15008608001 2023-10-02,17:55:40.000,275,11045951,-795,0,1696269339,12995.083267029993,8.03805206999823,54407.06624064 2023-10-02,17:55:41.000,275,11045954,-795,0,1696269340,12995.042849169993,8.094445110000379,54406.989382320004 2023-10-02,17:55:42.000,275,11045949,-795,0,1696269341,12995.042849169993,8.066248590002942,54407.00335656001 2023-10-02,17:55:43.000,275,11045896,-795,0,1696269342,12995.083267029993,8.066248590002942,54407.12213760001 2023-10-02,17:55:44.000,275,11045918,-795,0,1696269343,12995.123684889993,8.073297720002302,54407.157073200004 2023-10-02,17:55:45.000,275,11045943,-795,0,1696269344,12995.110212269989,8.023953809999512,54407.16406032 2023-10-02,17:55:46.000,275,11045874,-795,0,1696269345,12995.096739649998,8.023953809999512,54407.0173308 2023-10-02,17:55:47.000,275,11045878,-795,0,1696269346,12995.123684889993,7.995757290002075,54407.059253520005 2023-10-02,17:55:48.000,275,11045951,-795,0,1696269347,12995.137157509998,8.002806420001434,54407.09418912 2023-10-02,17:55:49.000,275,11045953,-795,0,1696269348,12995.191047989989,8.03100293999887,54407.12213760001 2023-10-02,17:55:50.000,275,11045954,-795,0,1696269349,12995.184311679994,8.052150330004224,54407.13611184 2023-10-02,17:55:51.000,275,11045962,-795,0,1696269350,12995.204520609994,8.052150330004224,54407.11515048 2023-10-02,17:55:52.000,275,11045917,-795,0,1696269351,12995.258411089999,8.016904680000152,54407.108163360004 2023-10-02,17:55:53.000,275,11045909,-795,0,1696269352,12995.244938469994,8.066248590002942,54407.19899592001 2023-10-02,17:55:54.000,275,11045950,-795,0,1696269353,12995.278620019999,8.059199460003583,54407.14309896 2023-10-02,17:55:55.000,275,11045967,-795,0,1696269354,12995.143893819994,8.08034685000166,54406.940472480004 2023-10-02,17:55:56.000,275,11045960,-795,0,1696269355,12995.157366439998,8.115592499998456,54407.08021488001 2023-10-02,17:55:57.000,275,11045916,-795,0,1696269356,12995.110212269989,8.12969076000445,54407.05226640001 2023-10-02,17:55:58.000,275,11045920,-795,0,1696269357,12995.157366439998,8.143789020003169,54407.08021488001 2023-10-02,17:55:59.000,275,11045942,-795,0,1696269358,12995.143893819994,8.171985540000605,54407.15008608001 2023-10-02,17:56:00.000,275,11045906,-795,0,1696269359,12995.083267029993,8.179034669999965,54407.13611184 2023-10-02,17:56:01.000,275,11045987,-795,0,1696269360,12995.042849169993,8.228378580002754,54407.11515048 2023-10-02,17:56:02.000,275,11045921,-795,0,1696269361,12994.948540830002,8.207231190004677,54406.96842096 2023-10-02,17:56:03.000,275,11045912,-795,0,1696269362,12994.894650349997,8.228378580002754,54406.99636944 2023-10-02,17:56:04.000,275,11045929,-795,0,1696269363,12994.847496180002,8.193132929998683,54407.03829216 2023-10-02,17:56:05.000,275,11045951,-795,0,1696269364,12994.820550939992,8.221329450003395,54407.02431792 2023-10-02,17:56:06.000,275,11045912,-795,0,1696269365,12994.706033670001,8.200182059998042,54406.92649824 2023-10-02,17:56:07.000,275,11045947,-795,0,1696269366,12994.665615810001,8.171985540000605,54406.8775884 2023-10-02,17:56:08.000,275,11045927,-795,0,1696269367,12994.658879499992,8.171985540000605,54406.98239520001 2023-10-02,17:56:09.000,275,11045921,-795,0,1696269368,12994.584780090001,8.157887280001887,54406.940472480004 2023-10-02,17:56:10.000,275,11045892,-795,0,1696269369,12994.497208059991,8.108543369999097,54406.95444672001 2023-10-02,17:56:11.000,275,11045891,-795,0,1696269370,12994.45679019999,8.108543369999097,54406.89854976 2023-10-02,17:56:12.000,275,11045907,-795,0,1696269371,12994.38269079,8.045101200004865,54406.80073008 2023-10-02,17:56:13.000,275,11045946,-795,0,1696269372,12994.268173519995,8.03805206999823,54406.78675584001 2023-10-02,17:56:14.000,275,11045933,-795,0,1696269373,12994.288382449995,8.03100293999887,54406.84963992 2023-10-02,17:56:15.000,275,11045944,-795,0,1696269374,12994.28164614,8.052150330004224,54406.88457552001 2023-10-02,17:56:16.000,275,11045940,-795,0,1696269375,12994.30185507,8.066248590002942,54406.8775884 2023-10-02,17:56:17.000,275,11045923,-795,0,1696269376,12994.322064,8.066248590002942,54406.74483312001 2023-10-02,17:56:18.000,275,11045923,-795,0,1696269377,12994.33553661999,8.059199460003583,54406.82169144 2023-10-02,17:56:19.000,275,11045939,-795,0,1696269378,12994.288382449995,8.073297720002302,54406.81470432001 2023-10-02,17:56:20.000,275,11045929,-795,0,1696269379,12994.35574554999,8.073297720002302,54406.8077172 2023-10-02,17:56:21.000,275,11045941,-795,0,1696269380,12994.328800309995,8.186083799999324,54406.80073008 2023-10-02,17:56:22.000,275,11045957,-795,0,1696269381,12994.38269079,8.13673989000381,54406.772781600004 2023-10-02,17:56:23.000,275,11045968,-795,0,1696269382,12994.46352651,8.221329450003395,54406.89854976 2023-10-02,17:56:24.000,275,11045918,-795,0,1696269383,12994.50394437,8.228378580002754,54406.86361416001 2023-10-02,17:56:25.000,275,11045941,-795,0,1696269384,12994.537625919991,8.284771620004904,54406.86361416001 2023-10-02,17:56:26.000,275,11045898,-795,0,1696269385,12994.584780090001,8.284771620004904,54406.81470432001 2023-10-02,17:56:27.000,275,11045959,-795,0,1696269386,12994.578043779991,8.298869880003622,54406.75880736 2023-10-02,17:56:28.000,275,11045912,-795,0,1696269387,12994.578043779991,8.362312049997854,54406.76579448001 2023-10-02,17:56:29.000,275,11045975,-795,0,1696269388,12994.618461639991,8.334115530000417,54406.891562640005 2023-10-02,17:56:30.000,275,11045929,-795,0,1696269389,12994.638670569992,8.36936118000449,54406.89854976 2023-10-02,17:56:31.000,275,11045952,-795,0,1696269390,12994.591516399996,8.376410310003848,54406.8775884 2023-10-02,17:56:32.000,275,11045967,-795,0,1696269391,12994.598252709991,8.355262919998495,54406.842652800005 2023-10-02,17:56:33.000,275,11045926,-795,0,1696269392,12994.584780090001,8.36936118000449,54406.92649824 2023-10-02,17:56:34.000,275,11045951,-795,0,1696269393,12994.578043779991,8.362312049997854,54406.83566568001 2023-10-02,17:56:35.000,275,11045962,-795,0,1696269394,12994.530889609996,8.362312049997854,54406.91252400001 2023-10-02,17:56:36.000,275,11045911,-595,0,1696269395,12994.50394437,8.355262919998495,54406.737845999996 2023-10-02,17:56:37.000,275,11045966,-795,0,1696269396,12994.389427099995,8.348213789999136,54406.80073008 2023-10-02,17:56:38.000,275,11045919,-795,0,1696269397,12994.450053889996,8.298869880003622,54406.85662704 2023-10-02,17:56:39.000,275,11045893,-795,0,1696269398,12994.40289972,8.26362422999955,54406.87060128 2023-10-02,17:56:40.000,275,11045923,-795,0,1696269399,12994.369218169995,8.242476840001473,54406.84963992 2023-10-02,17:56:41.000,275,11045935,-795,0,1696269400,12994.349009239995,8.214280320004036,54406.84963992 2023-10-02,17:56:42.000,275,11045895,-795,0,1696269401,12994.247964589995,8.179034669999965,54406.74483312001 2023-10-02,17:56:43.000,275,11045906,-795,0,1696269402,12994.187337799995,8.094445110000379,54406.68893616 2023-10-02,17:56:44.000,275,11045881,-795,0,1696269403,12994.07282052999,8.059199460003583,54406.64701344001 2023-10-02,17:56:45.000,275,11045931,-795,0,1696269404,12993.985248499994,7.981659030003357,54406.75182024 2023-10-02,17:56:46.000,275,11045862,-795,0,1696269405,12993.931358019989,7.946413379999285,54406.737845999996 2023-10-02,17:56:47.000,275,11045935,-795,0,1696269406,12993.830313369988,7.890020340004412,54406.73085888 2023-10-02,17:56:48.000,275,11045944,-795,0,1696269407,12993.776422889998,7.840676430001622,54406.61906496001 2023-10-02,17:56:49.000,275,11045880,-795,0,1696269408,12993.762950269993,7.777234260000114,54406.69592328001 2023-10-02,17:56:50.000,275,11045969,-795,0,1696269409,12993.722532409993,7.741988610003318,54406.674961920005 2023-10-02,17:56:51.000,275,11045957,-795,0,1696269410,12993.648433000002,7.720841219997965,54406.6330392 2023-10-02,17:56:52.000,275,11045930,-795,0,1696269411,12993.614751449997,7.7067429599992465,54406.507271040005 2023-10-02,17:56:53.000,275,11045938,-795,0,1696269412,12993.641696689992,7.770185130000755,54406.53521952 2023-10-02,17:56:54.000,275,11045946,-795,0,1696269413,12993.641696689992,7.770185130000755,54406.57714224001 2023-10-02,17:56:55.000,275,11045956,-795,0,1696269414,12993.648433000002,7.770185130000755,54406.556180880005 2023-10-02,17:56:56.000,275,11045913,-795,0,1696269415,12993.594542519997,7.8124799100041855,54406.556180880005 2023-10-02,17:56:57.000,275,11045975,-795,0,1696269416,12993.608015140002,7.819529040003545,54406.53521952 2023-10-02,17:56:58.000,275,11045890,-795,0,1696269417,12993.621487759992,7.847725560000981,54406.48630968 2023-10-02,17:56:59.000,275,11045905,-795,0,1696269418,12993.567597280002,7.90411860000313,54406.563168 2023-10-02,17:57:00.000,275,11045936,-795,0,1696269419,12993.621487759992,7.946413379999285,54406.570155119996 2023-10-02,17:57:01.000,275,11045949,-795,0,1696269420,12993.540652039992,7.9182168600018485,54406.48630968 2023-10-02,17:57:02.000,275,11045939,-795,0,1696269421,12993.540652039992,8.016904680000152,54406.47233544 2023-10-02,17:57:03.000,275,11045980,-795,0,1696269422,12993.554124659997,8.016904680000152,54406.61906496001 2023-10-02,17:57:04.000,275,11045952,-795,0,1696269423,12993.574333589997,8.059199460003583,54406.51425816 2023-10-02,17:57:05.000,275,11045882,-795,0,1696269424,12993.513706799997,8.03805206999823,54406.54220664 2023-10-02,17:57:06.000,275,11045879,-795,0,1696269425,12993.506970490002,8.066248590002942,54406.37451576 2023-10-02,17:57:07.000,275,11045880,-795,0,1696269426,12993.500234179992,8.101494239999738,54406.458361200006 2023-10-02,17:57:08.000,275,11045888,-795,0,1696269427,12993.453080009996,8.094445110000379,54406.269708960004 2023-10-02,17:57:09.000,275,11045939,-795,0,1696269428,12993.540652039992,8.052150330004224,54406.53521952 2023-10-02,17:57:10.000,275,11045905,-795,0,1696269429,12993.554124659997,8.08034685000166,54406.51425816 2023-10-02,17:57:11.000,275,11045925,-795,0,1696269430,12993.473288939997,8.066248590002942,54406.46534832 2023-10-02,17:57:12.000,275,11045957,-795,0,1696269431,12993.480025249992,8.016904680000152,54406.437399840004 2023-10-02,17:57:13.000,275,11045945,-795,0,1696269432,12993.473288939997,8.03805206999823,54406.54919376001 2023-10-02,17:57:14.000,275,11045942,-795,0,1696269433,12993.412662149996,7.995757290002075,54406.46534832 2023-10-02,17:57:15.000,275,11045949,-795,0,1696269434,12993.30488119,7.939364249999926,54406.47233544 2023-10-02,17:57:16.000,275,11045946,-795,0,1696269435,12993.2442544,7.897069470003771,54406.36752864 2023-10-02,17:57:17.000,275,11045940,-795,0,1696269436,12993.069110339995,7.85477469000034,54406.43041272001 2023-10-02,17:57:18.000,275,11045929,-795,0,1696269437,12993.02195617,7.840676430001622,54406.437399840004 2023-10-02,17:57:19.000,275,11045928,-795,0,1696269438,12992.927647829994,7.763136000001396,54406.507271040005 2023-10-02,17:57:20.000,275,11045917,-795,0,1696269439,12992.752503769989,7.720841219997965,54406.458361200006 2023-10-02,17:57:21.000,275,11045914,-795,0,1696269440,12992.637986499998,7.6010060100015835,54406.45137408001 2023-10-02,17:57:22.000,275,11045854,-795,0,1696269441,12992.476315059997,7.565760360004788,54406.2487476 2023-10-02,17:57:23.000,275,11045881,-795,0,1696269442,12992.348325170002,7.530514710000716,54406.234773359996 2023-10-02,17:57:24.000,275,11045938,-795,0,1696269443,12992.274225759997,7.544612969999434,54406.18586352 2023-10-02,17:57:25.000,275,11045927,-795,0,1696269444,12992.220335279992,7.608055140000943,54406.234773359996 2023-10-02,17:57:26.000,275,11045919,-795,0,1696269445,12992.254016829997,7.685595570001169,54406.16490216001 2023-10-02,17:57:27.000,275,11045921,-795,0,1696269446,12992.240544209992,7.692644700000528,54406.14394080001 2023-10-02,17:57:28.000,275,11045973,-795,0,1696269447,12992.355061479997,7.699693829999887,54406.1090052 2023-10-02,17:57:29.000,275,11045877,-795,0,1696269448,12992.435897199997,7.749037740002677,54406.25573472 2023-10-02,17:57:30.000,275,11045914,-795,0,1696269449,12992.489787680002,7.7560868700020364,54406.15791504 2023-10-02,17:57:31.000,275,11045938,-795,0,1696269450,12992.523469229993,7.819529040003545,54406.14394080001 2023-10-02,17:57:32.000,275,11045915,-795,0,1696269451,12992.604304949993,7.8618238199996995,54406.067082479996 2023-10-02,17:57:33.000,275,11045947,-795,0,1696269452,12992.745767459994,7.897069470003771,54406.07406960001 2023-10-02,17:57:34.000,275,11045962,-795,0,1696269453,12992.87375734999,7.932315120000567,54406.30464456 2023-10-02,17:57:35.000,275,11045888,-795,0,1696269454,12993.01521985999,7.925265990001208,54406.26272184001 2023-10-02,17:57:36.000,275,11045934,-795,0,1696269455,12992.988274619995,8.059199460003583,54406.21381200001 2023-10-02,17:57:37.000,275,11045956,-795,0,1696269456,12993.01521985999,8.045101200004865,54406.14394080001 2023-10-02,17:57:38.000,275,11045946,-795,0,1696269457,12993.08258296,8.094445110000379,54406.26272184001 2023-10-02,17:57:39.000,275,11045953,-795,0,1696269458,12993.10279189,8.08034685000166,54406.220799120005 2023-10-02,17:57:40.000,275,11045977,-795,0,1696269459,12993.09605557999,8.143789020003169,54406.25573472 2023-10-02,17:57:41.000,275,11045952,-795,0,1696269460,12993.06237403,8.143789020003169,54406.24176048001 2023-10-02,17:57:42.000,275,11045939,-795,0,1696269461,12993.09605557999,8.193132929998683,54406.28368320001 2023-10-02,17:57:43.000,275,11045943,-795,0,1696269462,12993.15668236999,8.214280320004036,54406.388490000005 2023-10-02,17:57:44.000,275,11045968,-795,0,1696269463,12993.21730915999,8.235427710002114,54406.38150288001 2023-10-02,17:57:45.000,275,11045901,-795,0,1696269464,12993.21730915999,8.256575100000191,54406.36054152001 2023-10-02,17:57:46.000,275,11045950,-795,0,1696269465,12993.129737129995,8.284771620004904,54406.22778624 2023-10-02,17:57:47.000,275,11045878,-795,0,1696269466,12993.16341868,8.221329450003395,54406.36054152001 2023-10-02,17:57:48.000,275,11045963,-795,0,1696269467,12993.149946059995,8.242476840001473,54406.3535544 2023-10-02,17:57:49.000,275,11045938,-795,0,1696269468,12993.12300082,8.186083799999324,54406.39547712 2023-10-02,17:57:50.000,275,11045980,-795,0,1696269469,12993.129737129995,8.235427710002114,54406.40945136001 2023-10-02,17:57:51.000,275,11045951,-795,0,1696269470,12993.06237403,8.214280320004036,54406.33259304001 2023-10-02,17:57:52.000,275,11045941,-795,0,1696269471,12993.05563771999,8.143789020003169,54406.31163168001 2023-10-02,17:57:53.000,275,11045911,-795,0,1696269472,12993.03542878999,8.122641629997815,54406.402464239996 2023-10-02,17:57:54.000,275,11045911,-795,0,1696269473,12993.03542878999,8.073297720002302,54406.44438696 2023-10-02,17:57:55.000,275,11045948,-795,0,1696269474,12992.97480199999,8.059199460003583,54406.43041272001 2023-10-02,17:57:56.000,275,11045944,-795,0,1696269475,12992.94112045,8.009855550000793,54406.402464239996 2023-10-02,17:57:57.000,275,11045909,-795,0,1696269476,12992.806394249994,7.946413379999285,54406.102018080004 2023-10-02,17:57:58.000,275,11045959,-795,0,1696269477,12992.799657939999,7.932315120000567,54406.3535544 2023-10-02,17:57:59.000,275,11045948,-795,0,1696269478,12992.85354841999,7.85477469000034,54406.48630968 2023-10-02,17:58:00.000,275,11045915,-795,0,1696269479,12992.83333948999,7.826578170002904,54406.43041272001 2023-10-02,17:58:01.000,275,11045906,-795,0,1696269480,12992.799657939999,7.805430780004826,54406.402464239996 2023-10-02,17:58:02.000,275,11045934,-795,0,1696269481,12992.745767459994,7.763136000001396,54406.32560592 2023-10-02,17:58:03.000,275,11045955,-795,0,1696269482,12992.671668049989,7.770185130000755,54406.269708960004 2023-10-02,17:58:04.000,275,11045942,-795,0,1696269483,12992.685140669993,7.734939480003959,54406.22778624 2023-10-02,17:58:05.000,275,11045945,-795,0,1696269484,12992.698613289998,7.692644700000528,54406.290670320006 2023-10-02,17:58:06.000,275,11045967,-795,0,1696269485,12992.678404359998,7.763136000001396,54406.3186188 2023-10-02,17:58:07.000,275,11045948,-795,0,1696269486,12992.705349599993,7.685595570001169,54406.27669608 2023-10-02,17:58:08.000,275,11045966,-795,0,1696269487,12992.678404359998,7.7067429599992465,54406.27669608 2023-10-02,17:58:09.000,275,11045948,-795,0,1696269488,12992.718822219998,7.7067429599992465,54406.36752864 2023-10-02,17:58:10.000,275,11045894,-795,0,1696269489,12992.732294839989,7.763136000001396,54406.28368320001 2023-10-02,17:58:11.000,275,11045965,-795,0,1696269490,12992.739031149998,7.7067429599992465,54406.290670320006 2023-10-02,17:58:12.000,275,11045947,-795,0,1696269491,12992.685140669993,7.720841219997965,54406.20682488 2023-10-02,17:58:13.000,275,11045954,-795,0,1696269492,12992.732294839989,7.734939480003959,54406.220799120005 2023-10-02,17:58:14.000,275,11045925,-795,0,1696269493,12992.732294839989,7.7560868700020364,54406.29765744 2023-10-02,17:58:15.000,275,11045895,-795,0,1696269494,12992.765976389994,7.805430780004826,54406.33259304001 2023-10-02,17:58:16.000,275,11045962,-795,0,1696269495,12992.725558529994,7.826578170002904,54406.29765744 2023-10-02,17:58:17.000,275,11045893,-795,0,1696269496,12992.678404359998,7.847725560000981,54406.26272184001 2023-10-02,17:58:18.000,275,11045919,-795,0,1696269497,12992.617777569998,7.875922079998418,54406.15791504 2023-10-02,17:58:19.000,275,11045923,-795,0,1696269498,12992.563887089993,7.875922079998418,54406.25573472 2023-10-02,17:58:20.000,275,11045910,-795,0,1696269499,12992.543678159993,7.925265990001208,54406.20682488 2023-10-02,17:58:21.000,275,11045917,-795,0,1696269500,12992.415688269997,7.981659030003357,54406.14394080001 2023-10-02,17:58:22.000,275,11045966,-795,0,1696269501,12992.355061479997,8.009855550000793,54406.102018080004 2023-10-02,17:58:23.000,275,11045938,-795,0,1696269502,12992.307907310002,8.052150330004224,54406.15791504 2023-10-02,17:58:24.000,275,11045962,-795,0,1696269503,12992.213598969996,8.03100293999887,54406.220799120005 2023-10-02,17:58:25.000,275,11045975,-795,0,1696269504,12992.139499559991,8.002806420001434,54406.21381200001 2023-10-02,17:58:26.000,275,11045939,-795,0,1696269505,12991.991300739995,8.03100293999887,54406.1788764 2023-10-02,17:58:27.000,275,11045916,-795,0,1696269506,12991.870047159995,8.009855550000793,54406.004198400005 2023-10-02,17:58:28.000,275,11045959,-795,0,1696269507,12991.728584649994,7.995757290002075,54405.955288560006 2023-10-02,17:58:29.000,275,11045943,-795,0,1696269508,12991.728584649994,7.932315120000567,54406.07406960001 2023-10-02,17:58:30.000,275,11045949,-795,0,1696269509,12991.65448523999,7.875922079998418,54406.039134 2023-10-02,17:58:31.000,275,11045928,-795,0,1696269510,12991.573649519989,7.840676430001622,54405.94830144001 2023-10-02,17:58:32.000,275,11045931,-795,0,1696269511,12991.533231659989,7.791332519998832,54405.864456 2023-10-02,17:58:33.000,275,11045934,-795,0,1696269512,12991.506286419994,7.749037740002677,54405.85746888001 2023-10-02,17:58:34.000,275,11045943,-795,0,1696269513,12991.452395939988,7.720841219997965,54405.934327200004 2023-10-02,17:58:35.000,275,11045962,-795,0,1696269514,12991.411978079988,7.7067429599992465,54405.7945848 2023-10-02,17:58:36.000,275,11045951,-795,0,1696269515,12991.472604869989,7.6573990500037326,54405.85746888001 2023-10-02,17:58:37.000,275,11045948,-795,0,1696269516,12991.452395939988,7.650349920004373,54405.73868784001 2023-10-02,17:58:38.000,275,11045977,-795,0,1696269517,12991.465868559993,7.67854644000181,54405.74567496 2023-10-02,17:58:39.000,275,11045976,-795,0,1696269518,12991.526495349994,7.650349920004373,54405.92035296 2023-10-02,17:58:40.000,275,11045917,-795,0,1696269519,12991.526495349994,7.593956880002224,54405.864456 2023-10-02,17:58:41.000,275,11045930,-795,0,1696269520,12991.641012619999,7.608055140000943,54405.899391599996 2023-10-02,17:58:42.000,275,11045908,-795,0,1696269521,12991.573649519989,7.622153399999661,54405.7247136 2023-10-02,17:58:43.000,275,11045890,-795,0,1696269522,12991.580385829999,7.6573990500037326,54405.787597680006 2023-10-02,17:58:44.000,275,11045932,-795,0,1696269523,12991.620803689999,7.62920252999902,54405.7945848 2023-10-02,17:58:45.000,275,11045884,-795,0,1696269524,12991.647748929994,7.664448180003092,54405.7945848 2023-10-02,17:58:46.000,275,11045947,-795,0,1696269525,12991.61406737999,7.643300789997738,54405.78061056001 2023-10-02,17:58:47.000,275,11045924,-795,0,1696269526,12991.641012619999,7.67854644000181,54405.766636320004 2023-10-02,17:58:48.000,275,11045917,-795,0,1696269527,12991.661221549999,7.643300789997738,54405.84349464 2023-10-02,17:58:49.000,275,11045932,-795,0,1696269528,12991.70163941,7.636251659998379,54405.899391599996 2023-10-02,17:58:50.000,275,11045867,-795,0,1696269529,12991.65448523999,7.6010060100015835,54405.89240448 2023-10-02,17:58:51.000,275,11045935,-795,0,1696269530,12991.667957859994,7.636251659998379,54405.85746888001 2023-10-02,17:58:52.000,275,11045934,-795,0,1696269531,12991.661221549999,7.586907750002865,54405.80855904001 2023-10-02,17:58:53.000,275,11045961,-795,0,1696269532,12991.69490309999,7.6010060100015835,54405.82253328 2023-10-02,17:58:54.000,275,11045944,-795,0,1696269533,12991.728584649994,7.579858620003506,54405.90637872001 2023-10-02,17:58:55.000,275,11045939,-795,0,1696269534,12991.77573881999,7.530514710000716,54405.91336584 2023-10-02,17:58:56.000,275,11045911,-795,0,1696269535,12991.80268406,7.488219930004561,54405.94131432 2023-10-02,17:58:57.000,275,11045989,-795,0,1696269536,12991.79594774999,7.509367320002639,54405.89240448 2023-10-02,17:58:58.000,275,11045984,-795,0,1696269537,12991.71511202999,7.488219930004561,54405.717726480005 2023-10-02,17:58:59.000,275,11045972,-795,0,1696269538,12991.789211439995,7.424777760003053,54405.82253328 2023-10-02,17:59:00.000,275,11045922,-795,0,1696269539,12991.84310192,7.382482979999622,54405.92035296 2023-10-02,17:59:01.000,275,11045928,-795,0,1696269540,12991.79594774999,7.333139070004108,54405.836507520005 2023-10-02,17:59:02.000,275,11045939,-795,0,1696269541,12991.73532095999,7.290844290000678,54405.864456 2023-10-02,17:59:03.000,275,11045918,-795,0,1696269542,12991.79594774999,7.255598640003882,54406.01118552 2023-10-02,17:59:04.000,275,11045929,-795,0,1696269543,12991.78247513,7.227402119999169,54405.99721128001 2023-10-02,17:59:05.000,275,11045878,-795,0,1696269544,12991.78247513,7.178058210003655,54405.955288560006 2023-10-02,17:59:06.000,275,11045949,-795,0,1696269545,12991.73532095999,7.09346865000407,54405.82253328 2023-10-02,17:59:07.000,275,11045948,-795,0,1696269546,12991.74205727,7.030026480002562,54405.85746888001 2023-10-02,17:59:08.000,275,11045920,-795,0,1696269547,12991.74205727,7.008879090004484,54405.92734008001 2023-10-02,17:59:09.000,275,11045933,-795,0,1696269548,12991.69490309999,7.015928220003843,54405.934327200004 2023-10-02,17:59:10.000,275,11045979,-795,0,1696269549,12991.708375719994,6.874945620002109,54405.955288560006 2023-10-02,17:59:11.000,275,11045919,-795,0,1696269550,12991.67469416999,6.881994750001468,54405.91336584 2023-10-02,17:59:12.000,275,11045916,-795,0,1696269551,12991.661221549999,6.8115034500006,54405.89240448 2023-10-02,17:59:13.000,275,11045952,-795,0,1696269552,12991.70163941,6.804454320001241,54405.97624992001 2023-10-02,17:59:14.000,275,11045946,-795,0,1696269553,12991.728584649994,6.748061279999092,54405.85048176 2023-10-02,17:59:15.000,275,11045946,-795,0,1696269554,12991.728584649994,6.719864760001656,54405.87144312 2023-10-02,17:59:16.000,275,11045955,-795,0,1696269555,12991.70163941,6.677569979998225,54405.864456 2023-10-02,17:59:17.000,275,11045973,-795,0,1696269556,12991.70163941,6.649373460000788,54405.87144312 2023-10-02,17:59:18.000,275,11045964,-795,0,1696269557,12991.73532095999,6.642324330001429,54405.94830144001 2023-10-02,17:59:19.000,275,11045932,-795,0,1696269558,12991.77573881999,6.600029549997998,54405.9692628 2023-10-02,17:59:20.000,275,11045951,-795,0,1696269559,12991.769002509995,6.578882159999921,54406.03214688 2023-10-02,17:59:21.000,275,11045941,-795,0,1696269560,12991.79594774999,6.621176940003352,54406.02515976001 2023-10-02,17:59:22.000,275,11045933,-795,0,1696269561,12991.789211439995,6.557734770001844,54405.955288560006 2023-10-02,17:59:23.000,275,11045952,-795,0,1696269562,12991.7622662,6.571833030000562,54405.99721128001 2023-10-02,17:59:24.000,275,11045922,-795,0,1696269563,12991.74205727,6.550685640002484,54405.80855904001 2023-10-02,17:59:25.000,275,11045906,-795,0,1696269564,12991.80268406,6.557734770001844,54405.99721128001 2023-10-02,17:59:26.000,275,11045965,-795,0,1696269565,12991.81615667999,6.550685640002484,54406.06009536 2023-10-02,17:59:27.000,275,11045948,-795,0,1696269566,12991.829629299995,6.543636510003125,54406.1090052 2023-10-02,17:59:28.000,275,11045979,-795,0,1696269567,12991.80268406,6.494292600000335,54406.12996656 2023-10-02,17:59:29.000,275,11045929,-795,0,1696269568,12991.75552988999,6.515439989998413,54406.08804384 2023-10-02,17:59:30.000,275,11045923,-795,0,1696269569,12991.80268406,6.487243470000976,54406.102018080004 2023-10-02,17:59:31.000,275,11045936,-795,0,1696269570,12991.71511202999,6.473145210002258,54406.053108240005 2023-10-02,17:59:32.000,275,11045914,-795,0,1696269571,12991.70163941,6.45904695000354,54406.004198400005 2023-10-02,17:59:33.000,275,11045909,-795,0,1696269572,12991.661221549999,6.430850429998827,54405.99721128001 2023-10-02,17:59:34.000,275,11045943,-795,0,1696269573,12991.63427630999,6.416752170000109,54406.03214688 2023-10-02,17:59:35.000,275,11045941,-795,0,1696269574,12991.68143048,6.374457390003954,54406.16490216001 2023-10-02,17:59:36.000,275,11045958,-795,0,1696269575,12991.65448523999,6.381506520003313,54406.15092792 2023-10-02,17:59:37.000,275,11045908,-795,0,1696269576,12991.641012619999,6.332162610000523,54406.09503096001 2023-10-02,17:59:38.000,275,11045919,-795,0,1696269577,12991.573649519989,6.254622180000297,54405.94131432 2023-10-02,17:59:39.000,275,11045914,-795,0,1696269578,12991.553440589989,6.289867830004368,54405.9692628 2023-10-02,17:59:40.000,275,11045945,-795,0,1696269579,12991.560176899999,6.282818699997733,54406.039134 2023-10-02,17:59:41.000,275,11045943,-795,0,1696269580,12991.445659629993,6.2405239200015785,54405.85746888001 2023-10-02,17:59:42.000,275,11045999,-795,0,1696269581,12991.479341179998,6.219376530003501,54405.92035296 2023-10-02,17:59:43.000,275,11045942,-795,0,1696269582,12991.465868559993,6.205278270004783,54406.039134 2023-10-02,17:59:44.000,275,11045952,-795,0,1696269583,12991.452395939988,6.148885230002634,54406.1090052 2023-10-02,17:59:45.000,275,11045932,-795,0,1696269584,12991.364823909993,6.1841308799994295,54406.02515976001 2023-10-02,17:59:46.000,275,11045910,-795,0,1696269585,12991.317669739998,6.17708175000007,54405.87843024001 2023-10-02,17:59:47.000,275,11045862,-795,0,1696269586,12991.324406049993,6.127737840004556,54405.90637872001 2023-10-02,17:59:48.000,275,11045909,-795,0,1696269587,12991.310933430002,6.120688709997921,54405.94131432 2023-10-02,17:59:49.000,275,11045948,-795,0,1696269588,12991.324406049993,6.106590449999203,54406.01118552 2023-10-02,17:59:50.000,275,11045912,-795,0,1696269589,12991.364823909993,6.099541319999844,54405.92734008001 2023-10-02,17:59:51.000,275,11045954,-795,0,1696269590,12991.351351290003,6.064295670003048,54405.94830144001 2023-10-02,17:59:52.000,275,11045937,-795,0,1696269591,12991.398505459998,6.064295670003048,54405.91336584 2023-10-02,17:59:53.000,275,11045939,-795,0,1696269592,12991.445659629993,6.022000889999617,54405.90637872001 2023-10-02,17:59:54.000,275,11045829,-795,0,1696269593,12991.479341179998,5.9797061100034625,54405.934327200004 2023-10-02,17:59:55.000,275,11045937,-795,0,1696269594,12991.459132249998,5.9797061100034625,54405.934327200004 2023-10-02,17:59:56.000,275,11045926,-795,0,1696269595,12991.486077489993,5.95150958999875,54405.82952040001 2023-10-02,17:59:57.000,275,11045886,-795,0,1696269596,12991.472604869989,5.9797061100034625,54405.81554616 2023-10-02,17:59:58.000,275,11045940,-795,0,1696269597,12991.539967969999,5.930362200000673,54405.864456 2023-10-02,17:59:59.000,275,11045959,-795,0,1696269598,12991.418714389998,5.9233130700013135,54405.766636320004 2023-10-02,18:00:00.000,275,11045890,-795,0,1696269599,12991.533231659989,5.958558719998109,54405.96227568 2023-10-02,18:00:01.000,275,11045934,-795,0,1696269600,12991.600594759999,5.930362200000673,54405.99721128001 2023-10-02,18:00:02.000,275,11045886,-795,0,1696269601,12991.553440589989,5.958558719998109,54405.836507520005 2023-10-02,18:00:03.000,275,11045938,-795,0,1696269602,12991.546704279994,5.909214810002595,54405.864456 2023-10-02,18:00:04.000,275,11045935,-795,0,1696269603,12991.553440589989,5.9797061100034625,54405.98323704 2023-10-02,18:00:05.000,275,11045929,-795,0,1696269604,12991.533231659989,5.930362200000673,54405.98323704 2023-10-02,18:00:06.000,275,11045955,-795,0,1696269605,12991.479341179998,5.9233130700013135,54405.89240448 2023-10-02,18:00:07.000,275,11045911,-795,0,1696269606,12991.479341179998,5.958558719998109,54406.004198400005 2023-10-02,18:00:08.000,275,11045947,-795,0,1696269607,12991.445659629993,5.9797061100034625,54406.01118552 2023-10-02,18:00:09.000,275,11045889,-595,0,1696269608,12991.479341179998,6.022000889999617,54405.92734008001 2023-10-02,18:00:10.000,275,11045893,-795,0,1696269609,12991.546704279994,5.95150958999875,54406.067082479996 2023-10-02,18:00:11.000,275,11045959,-795,0,1696269610,12991.566913209994,6.00085350000154,54405.955288560006 2023-10-02,18:00:12.000,275,11045924,-795,0,1696269611,12991.539967969999,5.965607850004744,54405.899391599996 2023-10-02,18:00:13.000,275,11045963,-795,0,1696269612,12991.573649519989,5.958558719998109,54405.87144312 2023-10-02,18:00:14.000,275,11045984,-795,0,1696269613,12991.67469416999,5.937411330000032,54406.01817264 2023-10-02,18:00:15.000,275,11045992,-795,0,1696269614,12991.769002509995,5.937411330000032,54406.08105672 2023-10-02,18:00:16.000,275,11045939,-795,0,1696269615,12991.81615667999,5.8739691599985235,54406.01118552 2023-10-02,18:00:17.000,275,11045913,-795,0,1696269616,12991.87678346999,5.8739691599985235,54405.97624992001 2023-10-02,18:00:18.000,275,11045923,-795,0,1696269617,12991.99803704999,5.845772640001087,54405.98323704 2023-10-02,18:00:19.000,275,11045936,-795,0,1696269618,12992.051927529996,5.82462525000301,54405.99022416 2023-10-02,18:00:20.000,275,11045974,-795,0,1696269619,12992.186653730001,5.803477859997656,54406.06009536 2023-10-02,18:00:21.000,275,11045927,-795,0,1696269620,12992.220335279992,5.81757612000365,54405.96227568 2023-10-02,18:00:22.000,275,11045964,-795,0,1696269621,12992.294434689997,5.782330469999579,54406.004198400005 2023-10-02,18:00:23.000,275,11045961,-795,0,1696269622,12992.429160890002,5.754133950002142,54406.102018080004 2023-10-02,18:00:24.000,275,11045943,-795,0,1696269623,12992.395479339997,5.796428729998297,54405.90637872001 2023-10-02,18:00:25.000,275,11045914,-795,0,1696269624,12992.462842439993,5.82462525000301,54405.836507520005 2023-10-02,18:00:26.000,275,11045954,-795,0,1696269625,12992.658195429998,5.789379599998938,54406.21381200001 2023-10-02,18:00:27.000,275,11045897,-795,0,1696269626,12992.739031149998,5.845772640001087,54406.1788764 2023-10-02,18:00:28.000,275,11045952,-795,0,1696269627,12992.772712699989,5.803477859997656,54406.19285064001 2023-10-02,18:00:29.000,275,11045923,-795,0,1696269628,12992.806394249994,5.838723510001728,54406.18586352 2023-10-02,18:00:30.000,275,11045951,-795,0,1696269629,12992.907438899994,5.803477859997656,54406.21381200001 2023-10-02,18:00:31.000,275,11045971,-795,0,1696269630,12992.94112045,5.796428729998297,54406.21381200001 2023-10-02,18:00:32.000,275,11045890,-795,0,1696269631,12992.98153831,5.789379599998938,54406.3186188 2023-10-02,18:00:33.000,275,11045867,-795,0,1696269632,12993.0421651,5.754133950002142,54406.4234256 2023-10-02,18:00:34.000,275,11045945,-795,0,1696269633,12993.028692479995,5.732986560004065,54406.25573472 2023-10-02,18:00:35.000,275,11045957,-795,0,1696269634,12993.008483549995,5.704790039999352,54406.34656728 2023-10-02,18:00:36.000,275,11045930,-795,0,1696269635,12992.988274619995,5.6624952600031975,54406.234773359996 2023-10-02,18:00:37.000,275,11045958,-795,0,1696269636,12992.93438413999,5.577905700003612,54406.290670320006 2023-10-02,18:00:38.000,275,11045958,-795,0,1696269637,12992.99501092999,5.4510213600005955,54406.388490000005 2023-10-02,18:00:39.000,275,11045984,-795,0,1696269638,12992.907438899994,5.380530059999728,54406.36054152001 2023-10-02,18:00:40.000,275,11045903,-795,0,1696269639,12992.712085909989,5.281842240001424,54406.31163168001 2023-10-02,18:00:41.000,275,11045925,-795,0,1696269640,12992.402215649992,5.408726580004441,54406.2487476 2023-10-02,18:00:42.000,275,11045967,-795,0,1696269641,12992.260753139992,5.577905700003612,54406.102018080004 2023-10-02,18:00:43.000,275,11045900,-795,0,1696269642,12992.314643619997,5.711839169998711,54406.16490216001 2023-10-02,18:00:44.000,275,11045937,-795,0,1696269643,12992.449369820002,5.6624952600031975,54406.234773359996 2023-10-02,18:00:45.000,275,11045918,-795,0,1696269644,12992.462842439993,5.549709179998899,54406.290670320006 2023-10-02,18:00:46.000,275,11045925,-795,0,1696269645,12992.422424579992,5.472168749998673,54406.19285064001 2023-10-02,18:00:47.000,275,11045945,-795,0,1696269646,12992.429160890002,5.422824840003159,54406.269708960004 2023-10-02,18:00:48.000,275,11045967,-795,0,1696269647,12992.476315059997,5.31708788999822,54406.33259304001 2023-10-02,18:00:49.000,275,11045861,-795,0,1696269648,12992.456106129997,5.310038759998861,54406.31163168001 2023-10-02,18:00:50.000,275,11045916,-795,0,1696269649,12992.408951960002,5.225449199999275,54406.234773359996 2023-10-02,18:00:51.000,275,11045924,-795,0,1696269650,12992.388743030002,5.169056160004402,54406.171889280005 2023-10-02,18:00:52.000,275,11045950,-795,0,1696269651,12992.375270409997,5.126761380000971,54406.053108240005 2023-10-02,18:00:53.000,275,11045941,-795,0,1696269652,12992.355061479997,5.126761380000971,54406.102018080004 2023-10-02,18:00:54.000,275,11045937,-795,0,1696269653,12992.415688269997,5.098564860003535,54406.20682488 2023-10-02,18:00:55.000,275,11045936,-795,0,1696269654,12992.382006719992,5.105613990002894,54406.20682488 2023-10-02,18:00:56.000,275,11045922,-795,0,1696269655,12992.334852549997,5.070368339998822,54406.15791504 2023-10-02,18:00:57.000,275,11045958,-795,0,1696269656,12992.254016829997,5.070368339998822,54406.08804384 2023-10-02,18:00:58.000,275,11045940,-795,0,1696269657,12992.274225759997,5.063319209999463,54406.16490216001 2023-10-02,18:00:59.000,275,11045938,-795,0,1696269658,12992.254016829997,5.119712250001612,54406.16490216001 2023-10-02,18:01:00.000,275,11045954,-795,0,1696269659,12992.200126349991,5.232498329998634,54406.14394080001 2023-10-02,18:01:01.000,275,11045905,-795,0,1696269660,12992.220335279992,5.18315442000312,54406.09503096001 2023-10-02,18:01:02.000,275,11045952,-795,0,1696269661,12992.213598969996,5.211350940000557,54406.11599232001 2023-10-02,18:01:03.000,275,11045988,-795,0,1696269662,12992.267489450001,5.232498329998634,54406.234773359996 2023-10-02,18:01:04.000,275,11045925,-795,0,1696269663,12992.274225759997,5.225449199999275,54406.220799120005 2023-10-02,18:01:05.000,275,11045927,-795,0,1696269664,12992.301170999992,5.274793110002065,54406.234773359996 2023-10-02,18:01:06.000,275,11045922,-795,0,1696269665,12992.267489450001,5.239547459997993,54406.19285064001 2023-10-02,18:01:07.000,275,11045988,-795,0,1696269666,12992.280962069992,5.31708788999822,54406.1090052 2023-10-02,18:01:08.000,275,11045973,-795,0,1696269667,12992.274225759997,5.310038759998861,54406.03214688 2023-10-02,18:01:09.000,275,11045995,-795,0,1696269668,12992.287698380002,5.4016774499978055,54406.13695368 2023-10-02,18:01:10.000,275,11045944,-795,0,1696269669,12992.388743030002,5.345284410002932,54406.21381200001 2023-10-02,18:01:11.000,275,11045932,-795,0,1696269670,12992.395479339997,5.394628319998446,54406.2487476 2023-10-02,18:01:12.000,275,11045986,-795,0,1696269671,12992.429160890002,5.380530059999728,54406.18586352 2023-10-02,18:01:13.000,275,11045902,-795,0,1696269672,12992.489787680002,5.394628319998446,54406.290670320006 2023-10-02,18:01:14.000,275,11045905,-795,0,1696269673,12992.442633509992,5.429873970002518,54406.28368320001 2023-10-02,18:01:15.000,275,11045921,-795,0,1696269674,12992.456106129997,5.422824840003159,54406.24176048001 2023-10-02,18:01:16.000,275,11045906,-795,0,1696269675,12992.462842439993,5.486267010004667,54406.15791504 2023-10-02,18:01:17.000,275,11045963,-795,0,1696269676,12992.456106129997,5.535610920000181,54406.171889280005 2023-10-02,18:01:18.000,275,11045925,-795,0,1696269677,12992.503260299993,5.493316140004026,54406.32560592 2023-10-02,18:01:19.000,275,11045999,-795,0,1696269678,12992.483051369993,5.563807440004894,54406.38150288001 2023-10-02,18:01:20.000,275,11045987,-795,0,1696269679,12992.496523989998,5.5567583099982585,54406.38150288001 2023-10-02,18:01:21.000,275,11045929,-795,0,1696269680,12992.456106129997,5.5074144000027445,54406.39547712 2023-10-02,18:01:22.000,275,11045897,-795,0,1696269681,12992.476315059997,5.528561790000822,54406.290670320006 2023-10-02,18:01:23.000,275,11045905,-795,0,1696269682,12992.496523989998,5.500365270003385,54406.3186188 2023-10-02,18:01:24.000,275,11045953,-795,0,1696269683,12992.509996610002,5.500365270003385,54406.37451576 2023-10-02,18:01:25.000,275,11045970,-795,0,1696269684,12992.503260299993,5.472168749998673,54406.339580160005 2023-10-02,18:01:26.000,275,11045950,-795,0,1696269685,12992.483051369993,5.486267010004667,54406.3186188 2023-10-02,18:01:27.000,275,11045964,-795,0,1696269686,12992.570623399988,5.436923100001877,54406.388490000005 2023-10-02,18:01:28.000,275,11045951,-795,0,1696269687,12992.624513879993,5.486267010004667,54406.45137408001 2023-10-02,18:01:29.000,275,11045907,-795,0,1696269688,12992.644722809993,5.465119619999314,54406.46534832 2023-10-02,18:01:30.000,275,11045917,-795,0,1696269689,12992.658195429998,5.479217879998032,54406.39547712 2023-10-02,18:01:31.000,275,11045953,-795,0,1696269690,12992.691876979989,5.436923100001877,54406.44438696 2023-10-02,18:01:32.000,275,11045928,-795,0,1696269691,12992.698613289998,5.458070489999955,54406.36752864 2023-10-02,18:01:33.000,275,11045947,-795,0,1696269692,12992.718822219998,5.479217879998032,54406.339580160005 2023-10-02,18:01:34.000,275,11045973,-795,0,1696269693,12992.806394249994,5.472168749998673,54406.46534832 2023-10-02,18:01:35.000,275,11045948,-795,0,1696269694,12992.89396627999,5.458070489999955,54406.57714224001 2023-10-02,18:01:36.000,275,11045915,-795,0,1696269695,12992.860284729999,5.465119619999314,54406.47233544 2023-10-02,18:01:37.000,275,11045909,-795,0,1696269696,12992.96132938,5.436923100001877,54406.50028392001 2023-10-02,18:01:38.000,275,11045909,-795,0,1696269697,12993.00174724,5.429873970002518,54406.51425816 2023-10-02,18:01:39.000,275,11045964,-795,0,1696269698,12992.988274619995,5.4016774499978055,54406.556180880005 2023-10-02,18:01:40.000,275,11045924,-795,0,1696269699,12993.01521985999,5.429873970002518,54406.54919376001 2023-10-02,18:01:41.000,275,11045939,-795,0,1696269700,12992.97480199999,5.387579189999087,54406.6330392 2023-10-02,18:01:42.000,275,11045974,-795,0,1696269701,12993.0421651,5.387579189999087,54406.53521952 2023-10-02,18:01:43.000,275,11045895,-795,0,1696269702,12993.09605557999,5.338235280003573,54406.737845999996 2023-10-02,18:01:44.000,275,11045958,-795,0,1696269703,12993.08258296,5.324137020004855,54406.723871760005 2023-10-02,18:01:45.000,275,11045923,-795,0,1696269704,12993.08258296,5.31708788999822,54406.737845999996 2023-10-02,18:01:46.000,275,11045931,-795,0,1696269705,12993.008483549995,5.288891370000783,54406.64002632 2023-10-02,18:01:47.000,275,11045920,-795,0,1696269706,12993.0421651,5.274793110002065,54406.6330392 2023-10-02,18:01:48.000,275,11045953,-795,0,1696269707,12993.03542878999,5.288891370000783,54406.674961920005 2023-10-02,18:01:49.000,275,11045938,-795,0,1696269708,12992.97480199999,5.281842240001424,54406.74483312001 2023-10-02,18:01:50.000,275,11045942,-795,0,1696269709,12992.98153831,5.2959405000001425,54406.76579448001 2023-10-02,18:01:51.000,275,11045944,-795,0,1696269710,12992.93438413999,5.253645720003988,54406.737845999996 2023-10-02,18:01:52.000,275,11045946,-795,0,1696269711,12992.927647829994,5.274793110002065,54406.674961920005 2023-10-02,18:01:53.000,275,11045897,-795,0,1696269712,12992.92091152,5.267743980002706,54406.76579448001 2023-10-02,18:01:54.000,275,11045878,-795,0,1696269713,12992.867021039994,5.2959405000001425,54406.70989752 2023-10-02,18:01:55.000,275,11045992,-795,0,1696269714,12992.83333948999,5.302989629999502,54406.74483312001 2023-10-02,18:01:56.000,275,11045936,-795,0,1696269715,12992.765976389994,5.31708788999822,54406.6330392 2023-10-02,18:01:57.000,275,11045916,-795,0,1696269716,12992.786185319994,5.310038759998861,54406.61207784 2023-10-02,18:01:58.000,275,11045980,-795,0,1696269717,12992.806394249994,5.31708788999822,54406.674961920005 2023-10-02,18:01:59.000,275,11045942,-795,0,1696269718,12992.95459306999,5.310038759998861,54406.81470432001 2023-10-02,18:02:00.000,275,11045926,-795,0,1696269719,12992.92091152,5.380530059999728,54406.82867856 2023-10-02,18:02:01.000,275,11045938,-795,0,1696269720,12992.887229969994,5.4016774499978055,54406.69592328001 2023-10-02,18:02:02.000,275,11045981,-795,0,1696269721,12992.846812109994,5.422824840003159,54406.563168 2023-10-02,18:02:03.000,275,11045883,-795,0,1696269722,12992.92091152,5.394628319998446,54406.71688464001 2023-10-02,18:02:04.000,275,11046011,-795,0,1696269723,12992.94112045,5.443972230001236,54406.73085888 2023-10-02,18:02:05.000,275,11045946,-795,0,1696269724,12992.947856759994,5.394628319998446,54406.80073008 2023-10-02,18:02:06.000,275,11045911,-795,0,1696269725,12992.97480199999,5.4510213600005955,54406.68893616 2023-10-02,18:02:07.000,275,11045969,-795,0,1696269726,12993.008483549995,5.4510213600005955,54406.73085888 2023-10-02,18:02:08.000,275,11045927,-795,0,1696269727,12993.09605557999,5.500365270003385,54406.84963992 2023-10-02,18:02:09.000,275,11045915,-795,0,1696269728,12993.109528199995,5.465119619999314,54406.84963992 2023-10-02,18:02:10.000,275,11045921,-795,0,1696269729,12993.09605557999,5.4510213600005955,54406.82169144 2023-10-02,18:02:11.000,275,11045945,-795,0,1696269730,12993.12300082,5.493316140004026,54406.82169144 2023-10-02,18:02:12.000,275,11045947,-795,0,1696269731,12993.10279189,5.465119619999314,54406.69592328001 2023-10-02,18:02:13.000,275,11045984,-795,0,1696269732,12993.10279189,5.429873970002518,54406.7029104 2023-10-02,18:02:14.000,275,11045972,-795,0,1696269733,12993.03542878999,5.528561790000822,54406.570155119996 2023-10-02,18:02:15.000,275,11045940,-795,0,1696269734,12993.12300082,5.500365270003385,54406.83566568001 2023-10-02,18:02:16.000,275,11045931,-795,0,1696269735,12993.109528199995,5.443972230001236,54406.76579448001 2023-10-02,18:02:17.000,275,11045973,-795,0,1696269736,12993.069110339995,5.4510213600005955,54406.75880736 2023-10-02,18:02:18.000,275,11045930,-795,0,1696269737,12993.069110339995,5.500365270003385,54406.73085888 2023-10-02,18:02:19.000,275,11045941,-795,0,1696269738,12993.03542878999,5.436923100001877,54406.64002632 2023-10-02,18:02:20.000,275,11045939,-795,0,1696269739,12993.048901409995,5.422824840003159,54406.772781600004 2023-10-02,18:02:21.000,275,11045957,-795,0,1696269740,12992.99501092999,5.4016774499978055,54406.71688464001 2023-10-02,18:02:22.000,275,11045977,-795,0,1696269741,12992.93438413999,5.359382670001651,54406.69592328001 2023-10-02,18:02:23.000,275,11045960,-795,0,1696269742,12992.91417520999,5.408726580004441,54406.793742960006 2023-10-02,18:02:24.000,275,11045929,-795,0,1696269743,12992.89396627999,5.521512660001463,54406.723871760005 2023-10-02,18:02:25.000,275,11045954,-795,0,1696269744,12992.97480199999,5.570856570004253,54406.76579448001 2023-10-02,18:02:26.000,275,11045942,-795,0,1696269745,12993.069110339995,5.570856570004253,54406.75880736 2023-10-02,18:02:27.000,275,11045974,-795,0,1696269746,12993.10279189,5.514463530002104,54406.723871760005 2023-10-02,18:02:28.000,275,11045924,-795,0,1696269747,12993.08258296,5.493316140004026,54406.61906496001 2023-10-02,18:02:29.000,275,11045954,-795,0,1696269748,12993.15668236999,5.458070489999955,54406.76579448001 2023-10-02,18:02:30.000,275,11045908,-795,0,1696269749,12993.16341868,5.472168749998673,54406.7029104 2023-10-02,18:02:31.000,275,11045940,-795,0,1696269750,12993.170154989995,5.422824840003159,54406.737845999996 2023-10-02,18:02:32.000,275,11045942,-795,0,1696269751,12993.21730915999,5.429873970002518,54406.75182024 2023-10-02,18:02:33.000,275,11045933,-795,0,1696269752,12993.298144879991,5.443972230001236,54406.842652800005 2023-10-02,18:02:34.000,275,11045955,-795,0,1696269753,12993.30488119,5.4157757100038,54406.78675584001 2023-10-02,18:02:35.000,275,11045947,-795,0,1696269754,12993.331826429996,5.479217879998032,54406.723871760005 2023-10-02,18:02:36.000,275,11045921,-795,0,1696269755,12993.277935949991,5.443972230001236,54406.71688464001 2023-10-02,18:02:37.000,275,11045939,-795,0,1696269756,12993.28467226,5.465119619999314,54406.674961920005 2023-10-02,18:02:38.000,275,11045957,-795,0,1696269757,12993.318353809991,5.500365270003385,54406.82169144 2023-10-02,18:02:39.000,275,11045953,-795,0,1696269758,12993.352035359996,5.465119619999314,54406.82867856 2023-10-02,18:02:40.000,275,11045933,-795,0,1696269759,12993.291408569996,5.521512660001463,54406.75880736 2023-10-02,18:02:41.000,275,11045932,-795,0,1696269760,12993.358771669991,5.5074144000027445,54406.842652800005 2023-10-02,18:02:42.000,275,11045916,-795,0,1696269761,12993.30488119,5.549709179998899,54406.66098768 2023-10-02,18:02:43.000,275,11045909,-795,0,1696269762,12993.331826429996,5.5567583099982585,54406.78675584001 2023-10-02,18:02:44.000,275,11045935,-795,0,1696269763,12993.34529905,5.577905700003612,54406.78675584001 2023-10-02,18:02:45.000,275,11045926,-795,0,1696269764,12993.30488119,5.535610920000181,54406.82169144 2023-10-02,18:02:46.000,275,11045937,-715,0,1696269765,12993.271199639996,5.570856570004253,54406.7029104 2023-10-02,18:02:47.000,275,11045929,-795,0,1696269766,12993.25772701999,5.521512660001463,54406.77976872 2023-10-02,18:02:48.000,275,11045917,-795,0,1696269767,12993.277935949991,5.528561790000822,54406.82867856 2023-10-02,18:02:49.000,275,11045936,-795,0,1696269768,12993.298144879991,5.5567583099982585,54406.81470432001 2023-10-02,18:02:50.000,275,11045995,-795,0,1696269769,12993.271199639996,5.54266004999954,54406.82169144 2023-10-02,18:02:51.000,275,11045971,-795,0,1696269770,12993.271199639996,5.5074144000027445,54406.74483312001 2023-10-02,18:02:52.000,275,11045911,-795,0,1696269771,12993.230781779996,5.528561790000822,54406.674961920005 2023-10-02,18:02:53.000,275,11045962,-795,0,1696269772,12993.210572849996,5.486267010004667,54406.7029104 2023-10-02,18:02:54.000,275,11045926,-795,0,1696269773,12993.23751808999,5.535610920000181,54406.75182024 2023-10-02,18:02:55.000,275,11045946,-795,0,1696269774,12993.230781779996,5.5074144000027445,54406.85662704 2023-10-02,18:02:56.000,275,11045947,-795,0,1696269775,12993.230781779996,5.5074144000027445,54406.83566568001 2023-10-02,18:02:57.000,275,11045958,-795,0,1696269776,12993.2442544,5.500365270003385,54406.82867856 2023-10-02,18:02:58.000,275,11045938,-795,0,1696269777,12993.17689129999,5.4510213600005955,54406.737845999996 2023-10-02,18:02:59.000,275,11045915,-795,0,1696269778,12993.10279189,5.479217879998032,54406.674961920005 2023-10-02,18:03:00.000,275,11045963,-795,0,1696269779,12993.170154989995,5.479217879998032,54406.8077172 2023-10-02,18:03:01.000,275,11045919,-795,0,1696269780,12993.13647343999,5.422824840003159,54406.68194904 2023-10-02,18:03:02.000,275,11045979,-795,0,1696269781,12993.190363919995,5.4510213600005955,54406.75182024 2023-10-02,18:03:03.000,275,11045972,-795,0,1696269782,12993.210572849996,5.436923100001877,54406.73085888 2023-10-02,18:03:04.000,275,11045969,-795,0,1696269783,12993.25772701999,5.429873970002518,54406.9474596 2023-10-02,18:03:05.000,275,11045865,-795,0,1696269784,12993.26446333,5.387579189999087,54406.940472480004 2023-10-02,18:03:06.000,275,11045958,-795,0,1696269785,12993.230781779996,5.345284410002932,54406.77976872 2023-10-02,18:03:07.000,275,11045923,-795,0,1696269786,12993.277935949991,5.36643180000101,54406.80073008 2023-10-02,18:03:08.000,275,11045948,-795,0,1696269787,12993.338562739991,5.31708788999822,54406.8775884 2023-10-02,18:03:09.000,275,11045918,-795,0,1696269788,12993.30488119,5.31708788999822,54406.80073008 2023-10-02,18:03:10.000,275,11045964,-795,0,1696269789,12993.30488119,5.288891370000783,54406.80073008 2023-10-02,18:03:11.000,275,11045937,-795,0,1696269790,12993.311617499996,5.274793110002065,54406.737845999996 2023-10-02,18:03:12.000,275,11045932,-795,0,1696269791,12993.331826429996,5.2465965900046285,54406.75880736 2023-10-02,18:03:13.000,275,11045941,-795,0,1696269792,12993.358771669991,5.2465965900046285,54406.82867856 2023-10-02,18:03:14.000,275,11045898,-795,0,1696269793,12993.365507980001,5.211350940000557,54406.8077172 2023-10-02,18:03:15.000,275,11045932,-795,0,1696269794,12993.358771669991,5.162007029997767,54406.772781600004 2023-10-02,18:03:16.000,275,11045928,-795,0,1696269795,12993.291408569996,5.18315442000312,54406.66797480001 2023-10-02,18:03:17.000,275,11045931,-795,0,1696269796,12993.291408569996,5.18315442000312,54406.75880736 2023-10-02,18:03:18.000,275,11045914,-795,0,1696269797,12993.291408569996,5.105613990002894,54406.737845999996 2023-10-02,18:03:19.000,275,11045935,-795,0,1696269798,12993.298144879991,5.070368339998822,54406.891562640005 2023-10-02,18:03:20.000,275,11045927,-795,0,1696269799,12993.352035359996,5.049220950000745,54406.905536879996 2023-10-02,18:03:21.000,275,11045941,-795,0,1696269800,12993.291408569996,5.056270080000104,54406.8775884 2023-10-02,18:03:22.000,275,11045940,-795,0,1696269801,12993.230781779996,5.056270080000104,54406.75880736 2023-10-02,18:03:23.000,275,11045910,-795,0,1696269802,12993.19710022999,5.049220950000745,54406.793742960006 2023-10-02,18:03:24.000,275,11045923,-795,0,1696269803,12993.18362761,5.013975300003949,54406.80073008 2023-10-02,18:03:25.000,275,11045966,-795,0,1696269804,12993.210572849996,4.964631390001159,54406.81470432001 2023-10-02,18:03:26.000,275,11045905,-795,0,1696269805,12993.149946059995,4.992827909998596,54406.78675584001 2023-10-02,18:03:27.000,275,11045933,-795,0,1696269806,12993.18362761,4.985778779999237,54406.8077172 2023-10-02,18:03:28.000,275,11045967,-795,0,1696269807,12993.13647343999,4.9575822600018,54406.75880736 2023-10-02,18:03:29.000,275,11045926,-795,0,1696269808,12993.2442544,4.999877039997955,54406.940472480004 2023-10-02,18:03:30.000,275,11045958,-795,0,1696269809,12993.190363919995,4.936434870003723,54406.905536879996 2023-10-02,18:03:31.000,275,11045962,-795,0,1696269810,12993.149946059995,4.915287479998369,54406.80073008 2023-10-02,18:03:32.000,275,11045938,-795,0,1696269811,12993.17689129999,4.915287479998369,54406.87060128 2023-10-02,18:03:33.000,275,11045904,-795,0,1696269812,12993.11626450999,4.943484000003082,54406.78675584001 2023-10-02,18:03:34.000,275,11045898,-795,0,1696269813,12993.11626450999,4.858894440003496,54406.8077172 2023-10-02,18:03:35.000,275,11045928,-795,0,1696269814,12993.170154989995,4.830697919998784,54406.8775884 2023-10-02,18:03:36.000,275,11045908,-795,0,1696269815,12993.16341868,4.8236487899994245,54406.84963992 2023-10-02,18:03:37.000,275,11045879,-795,0,1696269816,12993.170154989995,4.809550530000706,54406.96842096 2023-10-02,18:03:38.000,275,11045908,-795,0,1696269817,12993.12300082,4.788403140002629,54406.772781600004 2023-10-02,18:03:39.000,275,11045899,-795,0,1696269818,12993.149946059995,4.767255750004551,54406.81470432001 2023-10-02,18:03:40.000,275,11045966,-795,0,1696269819,12993.08258296,4.739059229999839,54406.89854976 2023-10-02,18:03:41.000,275,11045984,-795,0,1696269820,12993.028692479995,4.689715320004325,54406.81470432001 2023-10-02,18:03:42.000,275,11045924,-795,0,1696269821,12993.08258296,4.6685679299989715,54406.8775884 2023-10-02,18:03:43.000,275,11045972,-795,0,1696269822,12993.0421651,4.654469670000253,54407.07322776 2023-10-02,18:03:44.000,275,11045946,-795,0,1696269823,12993.048901409995,4.591027499998745,54406.940472480004 2023-10-02,18:03:45.000,275,11045899,-795,0,1696269824,12993.008483549995,4.598076629998104,54407.010343680005 2023-10-02,18:03:46.000,275,11045864,-795,0,1696269825,12992.98153831,4.54873272000259,54406.89854976 2023-10-02,18:03:47.000,275,11045940,-795,0,1696269826,12992.93438413999,4.541683590003231,54406.891562640005 2023-10-02,18:03:48.000,275,11045929,-795,0,1696269827,12992.907438899994,4.520536199997878,54406.88457552001 2023-10-02,18:03:49.000,275,11045938,-795,0,1696269828,12992.95459306999,4.471192290002364,54406.99636944 2023-10-02,18:03:50.000,275,11045941,-795,0,1696269829,12992.97480199999,4.4993888099998,54406.961433840006 2023-10-02,18:03:51.000,275,11045878,-795,0,1696269830,12992.93438413999,4.478241420001723,54406.89854976 2023-10-02,18:03:52.000,275,11045956,-795,0,1696269831,12992.93438413999,4.492339680000441,54406.91252400001 2023-10-02,18:03:53.000,275,11045950,-795,0,1696269832,12992.988274619995,4.485290550001082,54406.891562640005 2023-10-02,18:03:54.000,275,11045929,-795,0,1696269833,12992.968065689995,4.4993888099998,54406.96842096 2023-10-02,18:03:55.000,275,11045927,-795,0,1696269834,12992.99501092999,4.464143160003005,54406.92649824 2023-10-02,18:03:56.000,275,11045927,-795,0,1696269835,12992.99501092999,4.471192290002364,54406.92649824 2023-10-02,18:03:57.000,275,11045932,-795,0,1696269836,12992.947856759994,4.435946639998292,54406.842652800005 2023-10-02,18:03:58.000,275,11045959,-795,0,1696269837,12992.927647829994,4.471192290002364,54406.91252400001 2023-10-02,18:03:59.000,275,11045935,-795,0,1696269838,12993.00174724,4.450044900004286,54406.93348536001 2023-10-02,18:04:00.000,275,11045949,-795,0,1696269839,12992.95459306999,4.464143160003005,54406.87060128 2023-10-02,18:04:01.000,275,11045936,-795,0,1696269840,12992.95459306999,4.4570940300036455,54406.940472480004 2023-10-02,18:04:02.000,275,11045936,-795,0,1696269841,12992.860284729999,4.435946639998292,54406.76579448001 2023-10-02,18:04:03.000,275,11045921,-795,0,1696269842,12992.806394249994,4.464143160003005,54406.891562640005 2023-10-02,18:04:04.000,275,11045993,-795,0,1696269843,12992.786185319994,4.471192290002364,54406.81470432001 2023-10-02,18:04:05.000,275,11045934,-795,0,1696269844,12992.799657939999,4.485290550001082,54406.91951112 2023-10-02,18:04:06.000,275,11045912,-795,0,1696269845,12992.752503769989,4.4993888099998,54406.75182024 2023-10-02,18:04:07.000,275,11045973,-795,0,1696269846,12992.732294839989,4.506437939999159,54406.84963992 2023-10-02,18:04:08.000,275,11045952,-795,0,1696269847,12992.718822219998,4.471192290002364,54406.95444672001 2023-10-02,18:04:09.000,275,11045962,-795,0,1696269848,12992.705349599993,4.492339680000441,54406.91951112 2023-10-02,18:04:10.000,275,11045907,-795,0,1696269849,12992.590832329988,4.513487069998519,54406.940472480004 2023-10-02,18:04:11.000,275,11045923,-795,0,1696269850,12992.550414470003,4.513487069998519,54406.793742960006 2023-10-02,18:04:12.000,275,11045928,-795,0,1696269851,12992.496523989998,4.527585330004513,54406.75880736 2023-10-02,18:04:13.000,275,11045959,-795,0,1696269852,12992.442633509992,4.513487069998519,54406.75182024 2023-10-02,18:04:14.000,275,11045943,-795,0,1696269853,12992.435897199997,4.527585330004513,54406.905536879996 2023-10-02,18:04:15.000,275,11045968,-795,0,1696269854,12992.469578750002,4.4993888099998,54406.87060128 2023-10-02,18:04:16.000,275,11045910,-795,0,1696269855,12992.402215649992,4.4993888099998,54406.8775884 2023-10-02,18:04:17.000,275,11045905,-795,0,1696269856,12992.355061479997,4.506437939999159,54406.78675584001 2023-10-02,18:04:18.000,275,11045936,-795,0,1696269857,12992.355061479997,4.506437939999159,54406.85662704 2023-10-02,18:04:19.000,275,11045941,-795,0,1696269858,12992.307907310002,4.520536199997878,54406.78675584001 2023-10-02,18:04:20.000,275,11045938,-795,0,1696269859,12992.307907310002,4.4993888099998,54406.82169144 2023-10-02,18:04:21.000,275,11045925,-795,0,1696269860,12992.200126349991,4.478241420001723,54406.793742960006 2023-10-02,18:04:22.000,275,11045902,-795,0,1696269861,12992.166444800001,4.506437939999159,54406.74483312001 2023-10-02,18:04:23.000,275,11045928,-795,0,1696269862,12992.159708489991,4.4993888099998,54406.82169144 2023-10-02,18:04:24.000,275,11045961,-795,0,1696269863,12992.260753139992,4.506437939999159,54406.95444672001 2023-10-02,18:04:25.000,275,11045948,-795,0,1696269864,12992.227071590001,4.4993888099998,54407.010343680005 2023-10-02,18:04:26.000,275,11045971,-795,0,1696269865,12992.200126349991,4.464143160003005,54406.82169144 2023-10-02,18:04:27.000,275,11045928,-795,0,1696269866,12992.186653730001,4.4993888099998,54406.91252400001 2023-10-02,18:04:28.000,275,11045920,-795,0,1696269867,12992.139499559991,4.506437939999159,54406.842652800005 2023-10-02,18:04:29.000,275,11045925,-795,0,1696269868,12992.146235870001,4.4570940300036455,54406.82867856 2023-10-02,18:04:30.000,275,11045948,-795,0,1696269869,12992.186653730001,4.478241420001723,54406.940472480004 2023-10-02,18:04:31.000,275,11045892,-795,0,1696269870,12992.173181109996,4.478241420001723,54406.86361416001 2023-10-02,18:04:32.000,275,11045920,-795,0,1696269871,12992.213598969996,4.506437939999159,54406.85662704 2023-10-02,18:04:33.000,275,11045915,-795,0,1696269872,12992.220335279992,4.520536199997878,54406.91951112 2023-10-02,18:04:34.000,275,11045899,-795,0,1696269873,12992.179917419991,4.520536199997878,54406.842652800005 2023-10-02,18:04:35.000,275,11045959,-795,0,1696269874,12992.186653730001,4.541683590003231,54406.83566568001 2023-10-02,18:04:36.000,275,11045929,-795,0,1696269875,12992.12602694,4.576929240000027,54406.82867856 2023-10-02,18:04:37.000,275,11045935,-795,0,1696269876,12992.146235870001,4.605125760004739,54406.73085888 2023-10-02,18:04:38.000,275,11045933,-795,0,1696269877,12992.12602694,4.576929240000027,54406.75880736 2023-10-02,18:04:39.000,275,11045944,-795,0,1696269878,12992.152972179996,4.626273150002817,54406.86361416001 2023-10-02,18:04:40.000,275,11045952,-795,0,1696269879,12992.04519122,4.675617059998331,54406.793742960006 2023-10-02,18:04:41.000,275,11045935,-795,0,1696269880,12992.078872769991,4.654469670000253,54406.8775884 2023-10-02,18:04:42.000,275,11045916,-795,0,1696269881,12992.02498229,4.661518799999612,54406.75182024 2023-10-02,18:04:43.000,275,11045927,-795,0,1696269882,12992.00477336,4.654469670000253,54406.772781600004 2023-10-02,18:04:44.000,275,11045938,-795,0,1696269883,12992.00477336,4.591027499998745,54406.75182024 2023-10-02,18:04:45.000,275,11045917,-795,0,1696269884,12991.95761918999,4.626273150002817,54406.793742960006 2023-10-02,18:04:46.000,275,11045948,-795,0,1696269885,12991.86331085,4.591027499998745,54406.71688464001 2023-10-02,18:04:47.000,275,11045914,-795,0,1696269886,12991.84310192,4.591027499998745,54406.71688464001 2023-10-02,18:04:48.000,275,11045948,-795,0,1696269887,12991.849838229995,4.520536199997878,54406.75880736 2023-10-02,18:04:49.000,275,11045954,-795,0,1696269888,12991.789211439995,4.541683590003231,54406.85662704 2023-10-02,18:04:50.000,275,11045932,-795,0,1696269889,12991.77573881999,4.534634460003872,54406.76579448001 2023-10-02,18:04:51.000,275,11045905,-795,0,1696269890,12991.627539999994,4.442995769997651,54406.74483312001 2023-10-02,18:04:52.000,275,11045949,-795,0,1696269891,12991.620803689999,4.400700990001496,54406.605090720004 2023-10-02,18:04:53.000,275,11045943,-795,0,1696269892,12991.546704279994,4.421848379999574,54406.58412936 2023-10-02,18:04:54.000,275,11045931,-795,0,1696269893,12991.526495349994,4.358406209998066,54406.71688464001 2023-10-02,18:04:55.000,275,11045917,-795,0,1696269894,12991.499550109998,4.3513570799987065,54406.68194904 2023-10-02,18:04:56.000,275,11045973,-795,0,1696269895,12991.425450699993,4.316111430001911,54406.723871760005 2023-10-02,18:04:57.000,275,11045893,-795,0,1696269896,12991.364823909993,4.344307949999347,54406.59111648 2023-10-02,18:04:58.000,275,11045898,-795,0,1696269897,12991.391769149988,4.280865779997839,54406.57714224001 2023-10-02,18:04:59.000,275,11045951,-795,0,1696269898,12991.398505459998,4.287914910004474,54406.59810360001 2023-10-02,18:05:00.000,275,11045909,-795,0,1696269899,12991.378296529998,4.3020131700031925,54406.64002632 2023-10-02,18:05:01.000,275,11045923,-795,0,1696269900,12991.358087599998,4.252669260000403,54406.52124528 2023-10-02,18:05:02.000,275,11045946,-795,0,1696269901,12991.405241769993,4.245620130001043,54406.61906496001 2023-10-02,18:05:03.000,275,11045928,-795,0,1696269902,12991.472604869989,4.280865779997839,54406.73085888 2023-10-02,18:05:04.000,275,11045941,-795,0,1696269903,12991.526495349994,4.245620130001043,54406.68893616 2023-10-02,18:05:05.000,275,11045892,-795,0,1696269904,12991.465868559993,4.280865779997839,54406.50028392001 2023-10-02,18:05:06.000,275,11045928,-795,0,1696269905,12991.593858449989,4.266767519999121,54406.70989752 2023-10-02,18:05:07.000,275,11045924,-795,0,1696269906,12991.620803689999,4.252669260000403,54406.723871760005 2023-10-02,18:05:08.000,275,11045973,-795,0,1696269907,12991.641012619999,4.294964040003833,54406.772781600004 2023-10-02,18:05:09.000,275,11045934,-795,0,1696269908,12991.688166789994,4.27381664999848,54406.772781600004 2023-10-02,18:05:10.000,275,11045949,-795,0,1696269909,12991.73532095999,4.259718389999762,54406.772781600004 2023-10-02,18:05:11.000,275,11045930,-795,0,1696269910,12991.72184834,4.280865779997839,54406.75880736 2023-10-02,18:05:12.000,275,11045911,-795,0,1696269911,12991.728584649994,4.245620130001043,54406.71688464001 2023-10-02,18:05:13.000,275,11045935,-795,0,1696269912,12991.728584649994,4.27381664999848,54406.77976872 2023-10-02,18:05:14.000,275,11045924,-795,0,1696269913,12991.748793579995,4.238571000001684,54406.7029104 2023-10-02,18:05:15.000,275,11045938,-795,0,1696269914,12991.71511202999,4.238571000001684,54406.75182024 2023-10-02,18:05:16.000,275,11045957,-795,0,1696269915,12991.69490309999,4.245620130001043,54406.66797480001 2023-10-02,18:05:17.000,275,11045937,-795,0,1696269916,12991.67469416999,4.245620130001043,54406.70989752 2023-10-02,18:05:18.000,275,11045928,-795,0,1696269917,12991.667957859994,4.252669260000403,54406.77976872 2023-10-02,18:05:19.000,275,11045969,-795,0,1696269918,12991.641012619999,4.245620130001043,54406.8077172 2023-10-02,18:05:20.000,275,11045957,-795,0,1696269919,12991.661221549999,4.224472740002966,54406.8077172 2023-10-02,18:05:21.000,275,11045896,-795,0,1696269920,12991.65448523999,4.217423610003607,54406.77976872 2023-10-02,18:05:22.000,275,11045908,-795,0,1696269921,12991.546704279994,4.217423610003607,54406.674961920005 2023-10-02,18:05:23.000,275,11045855,-795,0,1696269922,12991.539967969999,4.231521870002325,54406.66098768 2023-10-02,18:05:24.000,275,11045909,-795,0,1696269923,12991.539967969999,4.168079700000817,54406.64701344001 2023-10-02,18:05:25.000,275,11045909,-795,0,1696269924,12991.513022729989,4.203325350004889,54406.723871760005 2023-10-02,18:05:26.000,275,11045957,-795,0,1696269925,12991.513022729989,4.104637529999309,54406.7029104 2023-10-02,18:05:27.000,275,11045905,-795,0,1696269926,12991.479341179998,4.104637529999309,54406.674961920005 2023-10-02,18:05:28.000,275,11045942,-795,0,1696269927,12991.499550109998,4.09758839999995,54406.674961920005 2023-10-02,18:05:29.000,275,11045889,-795,0,1696269928,12991.499550109998,4.0905392700005905,54406.70989752 2023-10-02,18:05:30.000,275,11045867,-795,0,1696269929,12991.573649519989,4.069391880002513,54406.64002632 2023-10-02,18:05:31.000,275,11045947,-795,0,1696269930,12991.519759039998,4.034146229998441,54406.65400056 2023-10-02,18:05:32.000,275,11045921,-795,0,1696269931,12991.506286419994,4.083490140001231,54406.570155119996 2023-10-02,18:05:33.000,275,11045928,-795,0,1696269932,12991.546704279994,4.069391880002513,54406.61207784 2023-10-02,18:05:34.000,275,11045921,-795,0,1696269933,12991.519759039998,4.09758839999995,54406.54919376001 2023-10-02,18:05:35.000,275,11045900,-795,0,1696269934,12991.661221549999,4.076441010001872,54406.6330392 2023-10-02,18:05:36.000,275,11045971,-795,0,1696269935,12991.661221549999,4.076441010001872,54406.69592328001 2023-10-02,18:05:37.000,275,11045913,-795,0,1696269936,12991.70163941,4.132834050004021,54406.69592328001 2023-10-02,18:05:38.000,275,11045873,-795,0,1696269937,12991.67469416999,4.125784920004662,54406.52124528 2023-10-02,18:05:39.000,275,11045915,-795,0,1696269938,12991.661221549999,4.118735789998027,54406.53521952 2023-10-02,18:05:40.000,275,11045939,-795,0,1696269939,12991.75552988999,4.111686659998668,54406.64002632 2023-10-02,18:05:41.000,275,11045965,-795,0,1696269940,12991.728584649994,4.132834050004021,54406.570155119996 2023-10-02,18:05:42.000,275,11045971,-795,0,1696269941,12991.79594774999,4.1962762199982535,54406.61207784 2023-10-02,18:05:43.000,275,11045945,-795,0,1696269942,12991.88351978,4.168079700000817,54406.74483312001 2023-10-02,18:05:44.000,275,11045962,-795,0,1696269943,12991.90372871,4.238571000001684,54406.8077172 2023-10-02,18:05:45.000,275,11045944,-795,0,1696269944,12991.92393764,4.217423610003607,54406.71688464001 2023-10-02,18:05:46.000,275,11045912,-795,0,1696269945,12991.91720132999,4.266767519999121,54406.75880736 2023-10-02,18:05:47.000,275,11045878,-795,0,1696269946,12992.02498229,4.252669260000403,54406.82169144 2023-10-02,18:05:48.000,275,11045948,-795,0,1696269947,12992.072136459996,4.231521870002325,54406.85662704 2023-10-02,18:05:49.000,275,11045948,-795,0,1696269948,12992.10581801,4.238571000001684,54406.8775884 2023-10-02,18:05:50.000,275,11045935,-795,0,1696269949,12992.119290629991,4.238571000001684,54406.93348536001 2023-10-02,18:05:51.000,275,11045970,-795,0,1696269950,12992.12602694,4.280865779997839,54406.905536879996 2023-10-02,18:05:52.000,275,11045925,-795,0,1696269951,12992.146235870001,4.287914910004474,54406.91252400001 2023-10-02,18:05:53.000,275,11045915,-795,0,1696269952,12992.213598969996,4.3020131700031925,54406.891562640005 2023-10-02,18:05:54.000,275,11045902,-755,0,1696269953,12992.146235870001,4.316111430001911,54406.91252400001 2023-10-02,18:05:55.000,275,11045908,-795,0,1696269954,12992.152972179996,4.27381664999848,54406.82867856 2023-10-02,18:05:56.000,275,11045944,-795,0,1696269955,12992.08560908,4.266767519999121,54406.82169144 2023-10-02,18:05:57.000,275,11045915,-795,0,1696269956,12992.12602694,4.252669260000403,54406.81470432001 2023-10-02,18:05:58.000,275,11045907,-795,0,1696269957,12992.179917419991,4.27381664999848,54406.92649824 2023-10-02,18:05:59.000,275,11045943,-795,0,1696269958,12992.227071590001,4.252669260000403,54406.989382320004 2023-10-02,18:06:00.000,275,11045954,-795,0,1696269959,12992.213598969996,4.252669260000403,54406.989382320004 2023-10-02,18:06:01.000,275,11045922,-795,0,1696269960,12992.227071590001,4.217423610003607,54406.905536879996 2023-10-02,18:06:02.000,275,11045883,-795,0,1696269961,12992.146235870001,4.224472740002966,54406.842652800005 2023-10-02,18:06:03.000,275,11045881,-795,0,1696269962,12992.186653730001,4.210374480004248,54406.87060128 2023-10-02,18:06:04.000,275,11045933,-795,0,1696269963,12992.179917419991,4.210374480004248,54406.77976872 2023-10-02,18:06:05.000,275,11045942,-795,0,1696269964,12992.227071590001,4.182177959999535,54406.85662704 2023-10-02,18:06:06.000,275,11045956,-795,0,1696269965,12992.213598969996,4.210374480004248,54406.75182024 2023-10-02,18:06:07.000,275,11045931,-795,0,1696269966,12992.247280520001,4.1962762199982535,54406.86361416001 2023-10-02,18:06:08.000,275,11045976,-795,0,1696269967,12992.220335279992,4.238571000001684,54406.75182024 2023-10-02,18:06:09.000,275,11045939,-795,0,1696269968,12992.260753139992,4.231521870002325,54406.891562640005 2023-10-02,18:06:10.000,275,11045973,-795,0,1696269969,12992.260753139992,4.217423610003607,54406.905536879996 2023-10-02,18:06:11.000,275,11045984,-795,0,1696269970,12992.267489450001,4.182177959999535,54406.8775884 2023-10-02,18:06:12.000,275,11045917,-795,0,1696269971,12992.267489450001,4.224472740002966,54406.75880736 2023-10-02,18:06:13.000,275,11045915,-795,0,1696269972,12992.287698380002,4.217423610003607,54406.75182024 2023-10-02,18:06:14.000,275,11045924,-795,0,1696269973,12992.314643619997,4.175128830000176,54406.8775884 2023-10-02,18:06:15.000,275,11045911,-795,0,1696269974,12992.321379929992,4.182177959999535,54406.92649824 2023-10-02,18:06:16.000,275,11045951,-795,0,1696269975,12992.348325170002,4.1962762199982535,54406.85662704 2023-10-02,18:06:17.000,275,11045875,-795,0,1696269976,12992.355061479997,4.175128830000176,54406.82867856 2023-10-02,18:06:18.000,275,11045954,-795,0,1696269977,12992.375270409997,4.1469323100027395,54406.88457552001 2023-10-02,18:06:19.000,275,11045974,-795,0,1696269978,12992.402215649992,4.182177959999535,54406.891562640005 2023-10-02,18:06:20.000,275,11045948,-795,0,1696269979,12992.435897199997,4.189227089998894,54406.905536879996 2023-10-02,18:06:21.000,275,11045940,-795,0,1696269980,12992.415688269997,4.13988318000338,54406.82867856 2023-10-02,18:06:22.000,275,11045987,-795,0,1696269981,12992.456106129997,4.1469323100027395,54406.84963992 2023-10-02,18:06:23.000,275,11045885,-795,0,1696269982,12992.469578750002,4.132834050004021,54406.82867856 2023-10-02,18:06:24.000,275,11045912,-795,0,1696269983,12992.483051369993,4.153981440002099,54406.91252400001 2023-10-02,18:06:25.000,275,11045899,-795,0,1696269984,12992.503260299993,4.118735789998027,54406.99636944 2023-10-02,18:06:26.000,275,11045918,-795,0,1696269985,12992.516732919998,4.13988318000338,54406.93348536001 2023-10-02,18:06:27.000,275,11045936,-795,0,1696269986,12992.516732919998,4.125784920004662,54406.940472480004 2023-10-02,18:06:28.000,275,11046004,-795,0,1696269987,12992.530205540002,4.09758839999995,54406.91252400001 2023-10-02,18:06:29.000,275,11045949,-795,0,1696269988,12992.469578750002,4.104637529999309,54406.93348536001 2023-10-02,18:06:30.000,275,11045906,-795,0,1696269989,12992.476315059997,4.111686659998668,54407.08021488001 2023-10-02,18:06:31.000,275,11045977,-795,0,1696269990,12992.456106129997,4.09758839999995,54407.059253520005 2023-10-02,18:06:32.000,275,11045945,-795,0,1696269991,12992.408951960002,4.0905392700005905,54407.010343680005 2023-10-02,18:06:33.000,275,11045924,-795,0,1696269992,12992.382006719992,4.076441010001872,54407.07322776 2023-10-02,18:06:34.000,275,11045954,-795,0,1696269993,12992.240544209992,4.076441010001872,54406.98239520001 2023-10-02,18:06:35.000,275,11045912,-795,0,1696269994,12992.233807899996,4.055293620003795,54406.8775884 2023-10-02,18:06:36.000,275,11045950,-795,0,1696269995,12992.119290629991,4.055293620003795,54406.76579448001 2023-10-02,18:06:37.000,275,11045965,-755,0,1696269996,12992.092345389996,4.048244490004436,54406.73085888 2023-10-02,18:06:38.000,275,11045950,-795,0,1696269997,12992.051927529996,4.076441010001872,54406.83566568001 2023-10-02,18:06:39.000,275,11045943,-795,0,1696269998,12991.97782811999,4.020047969999723,54406.80073008 2023-10-02,18:06:40.000,275,11045979,-795,0,1696269999,12991.9643555,4.027097099999082,54406.793742960006 2023-10-02,18:06:41.000,275,11045912,-795,0,1696270000,12991.930673949995,4.0411953599978006,54406.76579448001 2023-10-02,18:06:42.000,275,11045912,-795,0,1696270001,12991.82289299,4.034146229998441,54406.69592328001 2023-10-02,18:06:43.000,275,11045904,-795,0,1696270002,12991.769002509995,4.020047969999723,54406.61207784 2023-10-02,18:06:44.000,275,11045940,-795,0,1696270003,12991.748793579995,4.034146229998441,54406.626052080006 2023-10-02,18:06:45.000,275,11045907,-795,0,1696270004,12991.73532095999,4.034146229998441,54406.61207784 2023-10-02,18:06:46.000,275,11045969,-795,0,1696270005,12991.73532095999,4.027097099999082,54406.7029104 2023-10-02,18:06:47.000,275,11045912,-795,0,1696270006,12991.728584649994,4.005949710001005,54406.73085888 2023-10-02,18:06:48.000,275,11045985,-795,0,1696270007,12991.667957859994,4.012998840000364,54406.68194904 2023-10-02,18:06:49.000,275,11045920,-795,0,1696270008,12991.641012619999,3.970704060004209,54406.68194904 2023-10-02,18:06:50.000,275,11045956,-795,0,1696270009,12991.546704279994,3.96365493000485,54406.71688464001 2023-10-02,18:06:51.000,275,11045908,-795,0,1696270010,12991.499550109998,3.949556669998856,54406.563168 2023-10-02,18:06:52.000,275,11045957,-795,0,1696270011,12991.465868559993,3.9354584100001375,54406.507271040005 2023-10-02,18:06:53.000,275,11045970,-795,0,1696270012,12991.479341179998,3.91431102000206,54406.64002632 2023-10-02,18:06:54.000,275,11045922,-795,0,1696270013,12991.385032839993,3.907261890002701,54406.626052080006 2023-10-02,18:06:55.000,275,11045964,-795,0,1696270014,12991.351351290003,3.8931636300039827,54406.51425816 2023-10-02,18:06:56.000,275,11045986,-795,0,1696270015,12991.344614979993,3.86496710999927,54406.51425816 2023-10-02,18:06:57.000,275,11045908,-795,0,1696270016,12991.411978079988,3.857917979999911,54406.605090720004 2023-10-02,18:06:58.000,275,11045958,-795,0,1696270017,12991.411978079988,3.850868850000552,54406.52823240001 2023-10-02,18:06:59.000,275,11045969,-795,0,1696270018,12991.398505459998,3.7874266799990437,54406.48630968 2023-10-02,18:07:00.000,275,11045917,-795,0,1696270019,12991.351351290003,3.7803775499996846,54406.47233544 2023-10-02,18:07:01.000,275,11045988,-795,0,1696270020,12991.364823909993,3.7662792900009663,54406.44438696 2023-10-02,18:07:02.000,275,11045909,-795,0,1696270021,12991.310933430002,3.759230160001607,54406.53521952 2023-10-02,18:07:03.000,275,11045914,-795,0,1696270022,12991.358087599998,3.752181030002248,54406.66098768 2023-10-02,18:07:04.000,275,11045944,-795,0,1696270023,12991.378296529998,3.7803775499996846,54406.61906496001 2023-10-02,18:07:05.000,275,11045950,-795,0,1696270024,12991.344614979993,3.7733284200003254,54406.54919376001 2023-10-02,18:07:06.000,275,11045938,-795,0,1696270025,12991.290724500002,3.7662792900009663,54406.52823240001 2023-10-02,18:07:07.000,275,11045989,-795,0,1696270026,12991.176207229997,3.801524939997762,54406.37451576 2023-10-02,18:07:08.000,275,11045887,-795,0,1696270027,12991.250306640002,3.794475809998403,54406.48630968 2023-10-02,18:07:09.000,275,11045944,-795,0,1696270028,12991.331142360003,3.7733284200003254,54406.66797480001 2023-10-02,18:07:10.000,275,11045954,-795,0,1696270029,12991.337878669998,3.752181030002248,54406.68194904 2023-10-02,18:07:11.000,275,11045947,-795,0,1696270030,12991.351351290003,3.759230160001607,54406.61207784 2023-10-02,18:07:12.000,275,11045944,-795,0,1696270031,12991.310933430002,3.7874266799990437,54406.61906496001 2023-10-02,18:07:13.000,275,11045903,-795,0,1696270032,12991.364823909993,3.801524939997762,54406.70989752 2023-10-02,18:07:14.000,275,11045939,-795,0,1696270033,12991.331142360003,3.7803775499996846,54406.737845999996 2023-10-02,18:07:15.000,275,11045924,-795,0,1696270034,12991.297460809998,3.8226723300031153,54406.61906496001 2023-10-02,18:07:16.000,275,11045963,-795,0,1696270035,12991.297460809998,3.808574070004397,54406.53521952 2023-10-02,18:07:17.000,275,11045942,-795,0,1696270036,12991.277251879997,3.8226723300031153,54406.53521952 2023-10-02,18:07:18.000,275,11045943,-795,0,1696270037,12991.277251879997,3.759230160001607,54406.507271040005 2023-10-02,18:07:19.000,275,11045888,-795,0,1696270038,12991.351351290003,3.815623200003756,54406.69592328001 2023-10-02,18:07:20.000,275,11045931,-795,0,1696270039,12991.351351290003,3.7803775499996846,54406.66098768 2023-10-02,18:07:21.000,275,11045913,-795,0,1696270040,12991.337878669998,3.7874266799990437,54406.66797480001 2023-10-02,18:07:22.000,275,11045919,-795,0,1696270041,12991.344614979993,3.808574070004397,54406.61207784 2023-10-02,18:07:23.000,275,11045863,-795,0,1696270042,12991.405241769993,3.7803775499996846,54406.674961920005 2023-10-02,18:07:24.000,275,11045918,-795,0,1696270043,12991.398505459998,3.7874266799990437,54406.723871760005 2023-10-02,18:07:25.000,275,11045886,-795,0,1696270044,12991.432187009988,3.7733284200003254,54406.772781600004 2023-10-02,18:07:26.000,275,11045987,-795,0,1696270045,12991.405241769993,3.7662792900009663,54406.74483312001 2023-10-02,18:07:27.000,275,11045930,-795,0,1696270046,12991.418714389998,3.7310336400041706,54406.80073008 2023-10-02,18:07:28.000,275,11045918,-795,0,1696270047,12991.452395939988,3.695787990000099,54406.89854976 2023-10-02,18:07:29.000,275,11045899,-795,0,1696270048,12991.492813799989,3.702837119999458,54406.88457552001 2023-10-02,18:07:30.000,275,11045895,-795,0,1696270049,12991.492813799989,3.6816897300013807,54406.87060128 2023-10-02,18:07:31.000,275,11045949,-795,0,1696270050,12991.465868559993,3.68873886000074,54406.87060128 2023-10-02,18:07:32.000,275,11045925,-795,0,1696270051,12991.506286419994,3.702837119999458,54406.842652800005 2023-10-02,18:07:33.000,275,11045937,-795,0,1696270052,12991.526495349994,3.6675914700026624,54406.85662704 2023-10-02,18:07:34.000,275,11045945,-795,0,1696270053,12991.519759039998,3.6605423400033033,54406.91252400001 2023-10-02,18:07:35.000,275,11045909,-795,0,1696270054,12991.593858449989,3.695787990000099,54406.97540808 2023-10-02,18:07:36.000,275,11045884,-795,0,1696270055,12991.560176899999,3.646444080004585,54406.92649824 2023-10-02,18:07:37.000,275,11045901,-795,0,1696270056,12991.539967969999,3.6323458199985907,54406.89854976 2023-10-02,18:07:38.000,275,11045914,-795,0,1696270057,12991.486077489993,3.6182475599998725,54406.88457552001 2023-10-02,18:07:39.000,275,11045960,-795,0,1696270058,12991.573649519989,3.597100170001795,54406.91951112 2023-10-02,18:07:40.000,275,11045937,-795,0,1696270059,12991.587122139994,3.5830019100030768,54406.961433840006 2023-10-02,18:07:41.000,275,11045980,-795,0,1696270060,12991.533231659989,3.547756259999005,54406.891562640005 2023-10-02,18:07:42.000,275,11045944,-795,0,1696270061,12991.573649519989,3.533658000000287,54406.91951112 2023-10-02,18:07:43.000,275,11045968,-795,0,1696270062,12991.647748929994,3.5125106100022094,54407.08021488001 2023-10-02,18:07:44.000,275,11045918,-795,0,1696270063,12991.71511202999,3.4702158299987786,54407.12213760001 2023-10-02,18:07:45.000,275,11045871,-795,0,1696270064,12991.69490309999,3.491363220004132,54407.06624064 2023-10-02,18:07:46.000,275,11045906,-795,0,1696270065,12991.688166789994,3.4490684400007012,54407.0173308 2023-10-02,18:07:47.000,275,11045931,-795,0,1696270066,12991.688166789994,3.5054614800028503,54406.96842096 2023-10-02,18:07:48.000,275,11045921,-795,0,1696270067,12991.667957859994,3.5054614800028503,54407.00335656001 2023-10-02,18:07:49.000,275,11045958,-795,0,1696270068,12991.769002509995,3.5195597400015686,54407.108163360004 2023-10-02,18:07:50.000,275,11045977,-795,0,1696270069,12991.81615667999,3.533658000000287,54407.18502168 2023-10-02,18:07:51.000,275,11045934,-795,0,1696270070,12991.789211439995,3.540707129999646,54407.17104744001 2023-10-02,18:07:52.000,275,11045894,-795,0,1696270071,12991.82289299,3.540707129999646,54407.15008608001 2023-10-02,18:07:53.000,275,11045947,-795,0,1696270072,12991.849838229995,3.5759527800037176,54407.16406032 2023-10-02,18:07:54.000,275,11045865,-795,0,1696270073,12991.82289299,3.5689036500043585,54407.157073200004 2023-10-02,18:07:55.000,275,11045966,-795,0,1696270074,12991.82289299,3.6252966899992316,54407.16406032 2023-10-02,18:07:56.000,275,11045895,-795,0,1696270075,12991.79594774999,3.646444080004585,54407.03130504001 2023-10-02,18:07:57.000,275,11045923,-795,0,1696270076,12991.73532095999,3.6675914700026624,54406.961433840006 2023-10-02,18:07:58.000,275,11045927,-795,0,1696270077,12991.71511202999,3.6675914700026624,54407.04527928 2023-10-02,18:07:59.000,275,11045891,-795,0,1696270078,12991.72184834,3.6746406000020215,54407.09418912 2023-10-02,18:08:00.000,275,11045927,-795,0,1696270079,12991.72184834,3.63939494999795,54407.10117624001 2023-10-02,18:08:01.000,275,11045896,-795,0,1696270080,12991.661221549999,3.653493210003944,54407.08021488001 2023-10-02,18:08:02.000,275,11045890,-795,0,1696270081,12991.580385829999,3.63939494999795,54406.97540808 2023-10-02,18:08:03.000,275,11045897,-795,0,1696270082,12991.533231659989,3.6605423400033033,54407.00335656001 2023-10-02,18:08:04.000,275,11045949,-795,0,1696270083,12991.546704279994,3.646444080004585,54406.98239520001 2023-10-02,18:08:05.000,275,11045966,-795,0,1696270084,12991.499550109998,3.646444080004585,54407.010343680005 2023-10-02,18:08:06.000,275,11045903,-795,0,1696270085,12991.398505459998,3.6605423400033033,54406.88457552001 2023-10-02,18:08:07.000,275,11045936,-795,0,1696270086,12991.391769149988,3.6746406000020215,54406.9474596 2023-10-02,18:08:08.000,275,11045943,-795,0,1696270087,12991.317669739998,3.6675914700026624,54406.77976872 2023-10-02,18:08:09.000,275,11045854,-795,0,1696270088,12991.331142360003,3.6746406000020215,54406.905536879996 2023-10-02,18:08:10.000,275,11045911,-795,0,1696270089,12991.344614979993,3.6675914700026624,54406.93348536001 2023-10-02,18:08:11.000,275,11045922,-795,0,1696270090,12991.297460809998,3.646444080004585,54406.88457552001 2023-10-02,18:08:12.000,275,11045944,-795,0,1696270091,12991.209888780002,3.646444080004585,54406.80073008 2023-10-02,18:08:13.000,275,11045898,-795,0,1696270092,12991.196416159997,3.653493210003944,54406.81470432001 2023-10-02,18:08:14.000,275,11045898,-795,0,1696270093,12991.257042949997,3.653493210003944,54406.83566568001 2023-10-02,18:08:15.000,275,11045956,-795,0,1696270094,12991.317669739998,3.653493210003944,54406.89854976 2023-10-02,18:08:16.000,275,11045936,-795,0,1696270095,12991.290724500002,3.68873886000074,54406.891562640005 2023-10-02,18:08:17.000,275,11045941,-795,0,1696270096,12991.290724500002,3.6605423400033033,54406.85662704 2023-10-02,18:08:18.000,275,11045852,-795,0,1696270097,12991.263779259993,3.709886249998817,54406.75880736 2023-10-02,18:08:19.000,275,11045893,-795,0,1696270098,12991.317669739998,3.7239845100048115,54406.75182024 2023-10-02,18:08:20.000,275,11045953,-795,0,1696270099,12991.290724500002,3.7733284200003254,54406.77976872 2023-10-02,18:08:21.000,275,11045913,-795,0,1696270100,12991.230097710002,3.801524939997762,54406.723871760005 2023-10-02,18:08:22.000,275,11045923,-795,0,1696270101,12991.263779259993,3.8438197200011928,54406.74483312001 2023-10-02,18:08:23.000,275,11045946,-795,0,1696270102,12991.283988189993,3.9213601500014192,54406.8775884 2023-10-02,18:08:24.000,275,11045973,-795,0,1696270103,12991.317669739998,3.900212760003342,54406.81470432001 2023-10-02,18:08:25.000,275,11045953,-795,0,1696270104,12991.297460809998,3.956605799998215,54406.84963992 2023-10-02,18:08:26.000,275,11045910,-795,0,1696270105,12991.263779259993,3.956605799998215,54406.772781600004 2023-10-02,18:08:27.000,275,11045955,-795,0,1696270106,12991.203152469992,4.027097099999082,54406.64701344001 2023-10-02,18:08:28.000,275,11045907,-795,0,1696270107,12991.182943539992,4.0411953599978006,54406.66797480001 2023-10-02,18:08:29.000,275,11045939,-795,0,1696270108,12991.216625089997,4.083490140001231,54406.73085888 2023-10-02,18:08:30.000,275,11045903,-795,0,1696270109,12991.257042949997,4.069391880002513,54406.77976872 2023-10-02,18:08:31.000,275,11045942,-795,0,1696270110,12991.331142360003,4.104637529999309,54406.772781600004 2023-10-02,18:08:32.000,275,11045906,-755,0,1696270111,12991.277251879997,4.111686659998668,54406.76579448001 2023-10-02,18:08:33.000,275,11045876,-795,0,1696270112,12991.344614979993,4.153981440002099,54406.86361416001 2023-10-02,18:08:34.000,275,11045885,-795,0,1696270113,12991.331142360003,4.175128830000176,54406.793742960006 2023-10-02,18:08:35.000,275,11045951,-795,0,1696270114,12991.331142360003,4.153981440002099,54406.78675584001 2023-10-02,18:08:36.000,275,11045925,-795,0,1696270115,12991.297460809998,4.1962762199982535,54406.6330392 2023-10-02,18:08:37.000,275,11045945,-795,0,1696270116,12991.297460809998,4.238571000001684,54406.674961920005 2023-10-02,18:08:38.000,275,11045925,-795,0,1696270117,12991.378296529998,4.252669260000403,54406.75182024 2023-10-02,18:08:39.000,275,11045893,-795,0,1696270118,12991.378296529998,4.294964040003833,54406.793742960006 2023-10-02,18:08:40.000,275,11045928,-795,0,1696270119,12991.438923319998,4.316111430001911,54406.75182024 2023-10-02,18:08:41.000,275,11045887,-795,0,1696270120,12991.432187009988,4.37250447000406,54406.71688464001 2023-10-02,18:08:42.000,275,11045870,-795,0,1696270121,12991.398505459998,4.37250447000406,54406.59810360001 2023-10-02,18:08:43.000,275,11045891,-795,0,1696270122,12991.425450699993,4.435946639998292,54406.674961920005 2023-10-02,18:08:44.000,275,11045952,-795,0,1696270123,12991.472604869989,4.464143160003005,54406.75182024 2023-10-02,18:08:45.000,275,11045918,-795,0,1696270124,12991.492813799989,4.506437939999159,54406.772781600004 2023-10-02,18:08:46.000,275,11045892,-795,0,1696270125,12991.513022729989,4.569880110000668,54406.66797480001 2023-10-02,18:08:47.000,275,11045936,-795,0,1696270126,12991.587122139994,4.591027499998745,54406.75182024 2023-10-02,18:08:48.000,275,11045917,-795,0,1696270127,12991.620803689999,4.654469670000253,54406.81470432001 2023-10-02,18:08:49.000,275,11045963,-795,0,1696270128,12991.69490309999,4.696764450003684,54406.82867856 2023-10-02,18:08:50.000,275,11045872,-795,0,1696270129,12991.74205727,4.724960970001121,54406.77976872 2023-10-02,18:08:51.000,275,11045955,-795,0,1696270130,12991.7622662,4.7743048800039105,54406.78675584001 2023-10-02,18:08:52.000,275,11045942,-795,0,1696270131,12991.789211439995,4.858894440003496,54406.80073008 2023-10-02,18:08:53.000,275,11045891,-795,0,1696270132,12991.84310192,4.901189219999651,54406.77976872 2023-10-02,18:08:54.000,275,11045947,-795,0,1696270133,12991.930673949995,4.943484000003082,54406.91252400001 2023-10-02,18:08:55.000,275,11045910,-795,0,1696270134,12992.00477336,4.9575822600018,54406.905536879996 2023-10-02,18:08:56.000,275,11045968,-795,0,1696270135,12992.06540015,5.00692617000459,54406.91252400001 2023-10-02,18:08:57.000,275,11045949,-795,0,1696270136,12992.092345389996,5.0351226900020265,54406.93348536001 2023-10-02,18:08:58.000,275,11045943,-795,0,1696270137,12992.166444800001,5.154957899998408,54407.05226640001 2023-10-02,18:08:59.000,275,11045942,-795,0,1696270138,12992.220335279992,5.162007029997767,54407.02431792 2023-10-02,18:09:00.000,275,11045932,-795,0,1696270139,12992.206862660001,5.154957899998408,54407.0173308 2023-10-02,18:09:01.000,275,11045946,-795,0,1696270140,12992.233807899996,5.232498329998634,54407.00335656001 2023-10-02,18:09:02.000,275,11045927,-795,0,1696270141,12992.274225759997,5.225449199999275,54407.10117624001 2023-10-02,18:09:03.000,275,11045937,-795,0,1696270142,12992.368534100002,5.267743980002706,54407.21995728001 2023-10-02,18:09:04.000,275,11045909,-795,0,1696270143,12992.395479339997,5.281842240001424,54407.26188 2023-10-02,18:09:05.000,275,11045913,-795,0,1696270144,12992.408951960002,5.310038759998861,54407.24091864 2023-10-02,18:09:06.000,275,11045921,-795,0,1696270145,12992.395479339997,5.302989629999502,54407.07322776 2023-10-02,18:09:07.000,275,11045868,-795,0,1696270146,12992.361797789992,5.338235280003573,54407.17104744001 2023-10-02,18:09:08.000,275,11045941,-795,0,1696270147,12992.334852549997,5.359382670001651,54407.10117624001 2023-10-02,18:09:09.000,275,11045906,-795,0,1696270148,12992.287698380002,5.387579189999087,54407.108163360004 2023-10-02,18:09:10.000,275,11045955,-795,0,1696270149,12992.348325170002,5.408726580004441,54407.178034560005 2023-10-02,18:09:11.000,275,11045944,-795,0,1696270150,12992.368534100002,5.436923100001877,54407.30380272 2023-10-02,18:09:12.000,275,11045918,-795,0,1696270151,12992.280962069992,5.436923100001877,54407.275854240004 2023-10-02,18:09:13.000,275,11045985,-795,0,1696270152,12992.348325170002,5.422824840003159,54407.36668680001 2023-10-02,18:09:14.000,275,11045960,-795,0,1696270153,12992.334852549997,5.422824840003159,54407.324764080004 2023-10-02,18:09:15.000,275,11045950,-795,0,1696270154,12992.301170999992,5.422824840003159,54407.33873832001 2023-10-02,18:09:16.000,275,11045969,-795,0,1696270155,12992.227071590001,5.465119619999314,54407.21995728001 2023-10-02,18:09:17.000,275,11045952,-795,0,1696270156,12992.213598969996,5.465119619999314,54407.18502168 2023-10-02,18:09:18.000,275,11045959,-795,0,1696270157,12992.247280520001,5.479217879998032,54407.275854240004 2023-10-02,18:09:19.000,275,11045917,-795,0,1696270158,12992.274225759997,5.514463530002104,54407.345725440005 2023-10-02,18:09:20.000,275,11045907,-795,0,1696270159,12992.301170999992,5.563807440004894,54407.3317512 2023-10-02,18:09:21.000,275,11045932,-795,0,1696270160,12992.287698380002,5.627249609999126,54407.28982848001 2023-10-02,18:09:22.000,275,11045957,-795,0,1696270161,12992.179917419991,5.648397000004479,54407.20598304 2023-10-02,18:09:23.000,275,11045907,-795,0,1696270162,12992.179917419991,5.655446130003838,54407.24091864 2023-10-02,18:09:24.000,275,11045932,-795,0,1696270163,12992.220335279992,5.704790039999352,54407.30380272 2023-10-02,18:09:25.000,275,11045964,-795,0,1696270164,12992.173181109996,5.732986560004065,54407.275854240004 2023-10-02,18:09:26.000,275,11045943,-795,0,1696270165,12992.112554319996,5.782330469999579,54407.26886712001 2023-10-02,18:09:27.000,275,11045950,-795,0,1696270166,12992.10581801,5.796428729998297,54407.28284136 2023-10-02,18:09:28.000,275,11045956,-795,0,1696270167,12992.099081699991,5.852821770000446,54407.35969968 2023-10-02,18:09:29.000,275,11045963,-795,0,1696270168,12992.051927529996,5.895116550003877,54407.35969968 2023-10-02,18:09:30.000,275,11045962,-795,0,1696270169,12991.98456443,5.916263940001954,54407.36668680001 2023-10-02,18:09:31.000,275,11045928,-795,0,1696270170,12992.00477336,5.986755240002822,54407.296815600006 2023-10-02,18:09:32.000,275,11045912,-795,0,1696270171,12991.910465019995,5.9797061100034625,54407.23393152 2023-10-02,18:09:33.000,275,11045942,-795,0,1696270172,12991.89699239999,6.007902630000899,54407.21995728001 2023-10-02,18:09:34.000,275,11045943,-795,0,1696270173,12991.950882879995,6.099541319999844,54407.345725440005 2023-10-02,18:09:35.000,275,11045948,-795,0,1696270174,12991.89699239999,6.092492190000485,54407.3317512 2023-10-02,18:09:36.000,275,11045967,-795,0,1696270175,12991.82289299,6.05019741000433,54407.28284136 2023-10-02,18:09:37.000,275,11045910,-795,0,1696270176,12991.77573881999,6.057246540003689,54407.13611184 2023-10-02,18:09:38.000,275,11045886,-795,0,1696270177,12991.72184834,6.085443060001126,54407.23393152 2023-10-02,18:09:39.000,275,11045971,-795,0,1696270178,12991.661221549999,6.092492190000485,54407.226944400005 2023-10-02,18:09:40.000,275,11045981,-795,0,1696270179,12991.620803689999,6.078393930001766,54407.18502168 2023-10-02,18:09:41.000,275,11045953,-795,0,1696270180,12991.506286419994,6.085443060001126,54407.14309896 2023-10-02,18:09:42.000,275,11045936,-795,0,1696270181,12991.486077489993,6.092492190000485,54407.12213760001 2023-10-02,18:09:43.000,275,11045939,-795,0,1696270182,12991.445659629993,6.127737840004556,54407.16406032 2023-10-02,18:09:44.000,275,11045937,-635,0,1696270183,12991.405241769993,6.113639579998562,54407.21297016 2023-10-02,18:09:45.000,275,11045926,-795,0,1696270184,12991.351351290003,6.120688709997921,54407.157073200004 2023-10-02,18:09:46.000,275,11045892,-795,0,1696270185,12991.203152469992,6.170032620000711,54407.00335656001 2023-10-02,18:09:47.000,275,11045916,-795,0,1696270186,12991.182943539992,6.170032620000711,54407.03829216 2023-10-02,18:09:48.000,275,11045916,-795,0,1696270187,12991.129053060002,6.212327400004142,54407.10117624001 2023-10-02,18:09:49.000,275,11045892,-795,0,1696270188,12991.061689959992,6.22642566000286,54407.059253520005 2023-10-02,18:09:50.000,275,11045963,-795,0,1696270189,12991.061689959992,6.261671309999656,54407.07322776 2023-10-02,18:09:51.000,275,11045968,-795,0,1696270190,12991.007799480001,6.311015220002446,54407.03829216 2023-10-02,18:09:52.000,275,11045920,-795,0,1696270191,12991.014535789996,6.325113480001164,54407.07322776 2023-10-02,18:09:53.000,275,11045928,-795,0,1696270192,12991.001063169992,6.367408260004595,54407.108163360004 2023-10-02,18:09:54.000,275,11045970,-795,0,1696270193,12990.980854239991,6.388555650002672,54407.08021488001 2023-10-02,18:09:55.000,275,11045953,-795,0,1696270194,12990.994326859996,6.444948690004821,54407.04527928 2023-10-02,18:09:56.000,275,11045964,-795,0,1696270195,12990.8865459,6.515439989998413,54406.92649824 2023-10-02,18:09:57.000,275,11045931,-795,0,1696270196,12990.926963760001,6.522489119997772,54406.989382320004 2023-10-02,18:09:58.000,275,11045917,-795,0,1696270197,12990.960645309991,6.614127810003993,54407.10117624001 2023-10-02,18:09:59.000,275,11045940,-795,0,1696270198,12990.953908999996,6.63527520000207,54407.06624064 2023-10-02,18:10:00.000,275,11045928,-795,0,1696270199,12990.873073279996,6.733963020000374,54406.989382320004 2023-10-02,18:10:01.000,275,11045956,-795,0,1696270200,12990.86633697,6.755110409998451,54407.010343680005 2023-10-02,18:10:02.000,275,11045879,-795,0,1696270201,12990.81918279999,6.832650839998678,54406.77976872 2023-10-02,18:10:03.000,275,11045877,-795,0,1696270202,12990.81918279999,6.881994750001468,54406.93348536001 2023-10-02,18:10:04.000,275,11045929,-795,0,1696270203,12990.81918279999,6.945436920002976,54406.8775884 2023-10-02,18:10:05.000,275,11045892,-795,0,1696270204,12990.772028629995,7.001829959997849,54406.93348536001 2023-10-02,18:10:06.000,275,11045931,-795,0,1696270205,12990.75855600999,7.086419520004711,54406.84963992 2023-10-02,18:10:07.000,275,11045914,-795,0,1696270206,12990.74508339,7.192156470002374,54406.8775884 2023-10-02,18:10:08.000,275,11045967,-795,0,1696270207,12990.772028629995,7.227402119999169,54406.89854976 2023-10-02,18:10:09.000,275,11045914,-795,0,1696270208,12990.75855600999,7.319040809998114,54406.92649824 2023-10-02,18:10:10.000,275,11045932,-795,0,1696270209,12990.66424767,7.361335590001545,54406.77976872 2023-10-02,18:10:11.000,275,11045946,-795,0,1696270210,12990.59688456999,7.410679500004335,54406.793742960006 2023-10-02,18:10:12.000,275,11045925,-795,0,1696270211,12990.691192909995,7.4952690600039205,54406.76579448001 2023-10-02,18:10:13.000,275,11045916,-795,0,1696270212,12990.6844566,7.586907750002865,54406.77976872 2023-10-02,18:10:14.000,275,11045920,-795,0,1696270213,12990.751819699995,7.622153399999661,54406.91252400001 2023-10-02,18:10:15.000,275,11045937,-795,0,1696270214,12990.731610769995,7.615104270000302,54406.989382320004 2023-10-02,18:10:16.000,275,11045891,-795,0,1696270215,12990.64403874,7.7067429599992465,54406.772781600004 2023-10-02,18:10:17.000,275,11045966,-795,0,1696270216,12990.73834707999,7.734939480003959,54406.89854976 2023-10-02,18:10:18.000,275,11045917,-795,0,1696270217,12990.75855600999,7.763136000001396,54406.92649824 2023-10-02,18:10:19.000,275,11045900,-795,0,1696270218,12990.73834707999,7.784283389999473,54406.940472480004 2023-10-02,18:10:20.000,275,11045895,-795,0,1696270219,12990.70466553,7.847725560000981,54406.9474596 2023-10-02,18:10:21.000,275,11045915,-795,0,1696270220,12990.67772028999,7.875922079998418,54406.82169144 2023-10-02,18:10:22.000,275,11045954,-795,0,1696270221,12990.6844566,7.890020340004412,54406.891562640005 2023-10-02,18:10:23.000,275,11045941,-795,0,1696270222,12990.711401839995,7.897069470003771,54407.02431792 2023-10-02,18:10:24.000,275,11045905,-795,0,1696270223,12990.72487446,7.974609900003998,54407.00335656001 2023-10-02,18:10:25.000,275,11045891,-795,0,1696270224,12990.73834707999,7.981659030003357,54406.961433840006 2023-10-02,18:10:26.000,275,11045883,-795,0,1696270225,12990.70466553,7.960511639998003,54406.91951112 2023-10-02,18:10:27.000,275,11045959,-795,0,1696270226,12990.65751135999,7.960511639998003,54406.86361416001 2023-10-02,18:10:28.000,275,11045835,-795,0,1696270227,12990.70466553,7.9675607700046385,54406.83566568001 2023-10-02,18:10:29.000,275,11045912,-795,0,1696270228,12990.69792921999,7.946413379999285,54406.91252400001 2023-10-02,18:10:30.000,275,11045940,-795,0,1696270229,12990.70466553,8.002806420001434,54406.8775884 2023-10-02,18:10:31.000,275,11045925,-795,0,1696270230,12990.71813814999,7.988708160002716,54406.891562640005 2023-10-02,18:10:32.000,275,11045896,-795,0,1696270231,12990.71813814999,8.016904680000152,54406.87060128 2023-10-02,18:10:33.000,275,11045883,-795,0,1696270232,12990.83939172999,8.023953809999512,54407.00335656001 2023-10-02,18:10:34.000,275,11045946,-795,0,1696270233,12990.832655419996,8.052150330004224,54407.06624064 2023-10-02,18:10:35.000,275,11045941,-795,0,1696270234,12990.879809589991,8.023953809999512,54407.07322776 2023-10-02,18:10:36.000,275,11045938,-795,0,1696270235,12990.8865459,8.073297720002302,54407.0173308 2023-10-02,18:10:37.000,275,11045929,-795,0,1696270236,12990.879809589991,8.073297720002302,54406.92649824 2023-10-02,18:10:38.000,275,11045914,-795,0,1696270237,12990.900018519991,8.108543369999097,54406.95444672001 2023-10-02,18:10:39.000,275,11045905,-795,0,1696270238,12990.987590550001,8.101494239999738,54407.087202 2023-10-02,18:10:40.000,275,11045941,-795,0,1696270239,12990.940436379991,8.143789020003169,54407.0173308 2023-10-02,18:10:41.000,275,11045928,-795,0,1696270240,12990.953908999996,8.12969076000445,54406.961433840006 2023-10-02,18:10:42.000,275,11045935,-795,0,1696270241,12990.90675483,8.179034669999965,54406.87060128 2023-10-02,18:10:43.000,275,11045931,-795,0,1696270242,12990.947172690001,8.200182059998042,54406.92649824 2023-10-02,18:10:44.000,275,11045905,-795,0,1696270243,12990.926963760001,8.214280320004036,54406.91951112 2023-10-02,18:10:45.000,275,11045927,-795,0,1696270244,12990.947172690001,8.193132929998683,54406.99636944 2023-10-02,18:10:46.000,275,11045919,-795,0,1696270245,12990.920227449991,8.221329450003395,54406.99636944 2023-10-02,18:10:47.000,275,11045910,-795,0,1696270246,12990.933700069996,8.27067335999891,54406.989382320004 2023-10-02,18:10:48.000,275,11045925,-795,0,1696270247,12990.90675483,8.277722489998268,54406.940472480004 2023-10-02,18:10:49.000,275,11045881,-795,0,1696270248,12990.926963760001,8.348213789999136,54407.03130504001 2023-10-02,18:10:50.000,275,11045911,-795,0,1696270249,12990.84612804,8.341164659999777,54406.88457552001 2023-10-02,18:10:51.000,275,11045923,-795,0,1696270250,12990.86633697,8.341164659999777,54406.92649824 2023-10-02,18:10:52.000,275,11045900,-795,0,1696270251,12990.873073279996,8.355262919998495,54406.92649824 2023-10-02,18:10:53.000,275,11045920,-795,0,1696270252,12990.90675483,8.383459440003207,54406.940472480004 2023-10-02,18:10:54.000,275,11045958,-795,0,1696270253,12990.900018519991,8.390508570002567,54407.03130504001 2023-10-02,18:10:55.000,275,11045955,-795,0,1696270254,12990.8865459,8.348213789999136,54406.95444672001 2023-10-02,18:10:56.000,275,11045871,-795,0,1696270255,12990.83939172999,8.397557700001926,54406.96842096 2023-10-02,18:10:57.000,275,11045925,-795,0,1696270256,12990.893282209996,8.36936118000449,54406.97540808 2023-10-02,18:10:58.000,275,11045928,-795,0,1696270257,12990.879809589991,8.348213789999136,54406.989382320004 2023-10-02,18:10:59.000,275,11045953,-795,0,1696270258,12990.900018519991,8.341164659999777,54406.891562640005 2023-10-02,18:11:00.000,275,11045945,-795,0,1696270259,12990.83939172999,8.355262919998495,54406.961433840006 2023-10-02,18:11:01.000,275,11045912,-795,0,1696270260,12990.832655419996,8.341164659999777,54406.86361416001 2023-10-02,18:11:02.000,275,11045936,-795,0,1696270261,12990.832655419996,8.383459440003207,54406.88457552001 2023-10-02,18:11:03.000,275,11045914,-795,0,1696270262,12990.8865459,8.383459440003207,54406.97540808 2023-10-02,18:11:04.000,275,11045940,-795,0,1696270263,12990.86633697,8.36936118000449,54406.940472480004 2023-10-02,18:11:05.000,275,11045928,-795,0,1696270264,12990.900018519991,8.383459440003207,54406.9474596 2023-10-02,18:11:06.000,275,11045932,-795,0,1696270265,12990.83939172999,8.362312049997854,54406.84963992 2023-10-02,18:11:07.000,275,11045954,-795,0,1696270266,12990.852864349996,8.36936118000449,54406.842652800005 2023-10-02,18:11:08.000,275,11045924,-795,0,1696270267,12990.86633697,8.383459440003207,54406.842652800005 2023-10-02,18:11:09.000,275,11045909,-795,0,1696270268,12990.873073279996,8.348213789999136,54406.84963992 2023-10-02,18:11:10.000,275,11045940,-795,0,1696270269,12990.879809589991,8.390508570002567,54406.8775884 2023-10-02,18:11:11.000,275,11045900,-795,0,1696270270,12990.83939172999,8.348213789999136,54406.674961920005 2023-10-02,18:11:12.000,275,11045892,-795,0,1696270271,12990.812446489996,8.341164659999777,54406.61906496001 2023-10-02,18:11:13.000,275,11045957,-795,0,1696270272,12990.893282209996,8.362312049997854,54406.88457552001 2023-10-02,18:11:14.000,275,11045893,-795,0,1696270273,12990.8865459,8.355262919998495,54406.91252400001 2023-10-02,18:11:15.000,275,11045941,-795,0,1696270274,12990.8865459,8.341164659999777,54406.891562640005 2023-10-02,18:11:16.000,275,11045926,-795,0,1696270275,12990.812446489996,8.36936118000449,54406.772781600004 2023-10-02,18:11:17.000,275,11045957,-795,0,1696270276,12990.792237559996,8.341164659999777,54406.737845999996 2023-10-02,18:11:18.000,275,11045933,-795,0,1696270277,12990.852864349996,8.355262919998495,54406.87060128 2023-10-02,18:11:19.000,275,11045948,-795,0,1696270278,12990.83939172999,8.305919010002981,54406.905536879996 2023-10-02,18:11:20.000,275,11045937,-795,0,1696270279,12990.812446489996,8.305919010002981,54406.91951112 2023-10-02,18:11:21.000,275,11045912,-795,0,1696270280,12990.75855600999,8.291820750004263,54406.84963992 2023-10-02,18:11:22.000,275,11045937,-795,0,1696270281,12990.69792921999,8.31296814000234,54406.7029104 2023-10-02,18:11:23.000,275,11045896,-795,0,1696270282,12990.67772028999,8.291820750004263,54406.723871760005 2023-10-02,18:11:24.000,275,11045940,-795,0,1696270283,12990.62382981,8.277722489998268,54406.76579448001 2023-10-02,18:11:25.000,275,11045931,-795,0,1696270284,12990.691192909995,8.221329450003395,54406.77976872 2023-10-02,18:11:26.000,275,11045930,-795,0,1696270285,12990.650775049995,8.235427710002114,54406.737845999996 2023-10-02,18:11:27.000,275,11045921,-795,0,1696270286,12990.670983979995,8.200182059998042,54406.74483312001 2023-10-02,18:11:28.000,275,11045912,-795,0,1696270287,12990.70466553,8.214280320004036,54406.80073008 2023-10-02,18:11:29.000,275,11045917,-795,0,1696270288,12990.69792921999,8.171985540000605,54406.78675584001 2023-10-02,18:11:30.000,275,11045953,-795,0,1696270289,12990.630566119995,8.122641629997815,54406.723871760005 2023-10-02,18:11:31.000,275,11045952,-795,0,1696270290,12990.569939329995,8.094445110000379,54406.71688464001 2023-10-02,18:11:32.000,275,11045916,-795,0,1696270291,12990.53625777999,8.122641629997815,54406.64701344001 2023-10-02,18:11:33.000,275,11045942,-795,0,1696270292,12990.51604884999,8.009855550000793,54406.6330392 2023-10-02,18:11:34.000,275,11045940,-795,0,1696270293,12990.509312539994,8.002806420001434,54406.69592328001 2023-10-02,18:11:35.000,275,11045914,-795,0,1696270294,12990.57667563999,8.016904680000152,54406.77976872 2023-10-02,18:11:36.000,275,11045882,-795,0,1696270295,12990.52278516,7.974609900003998,54406.74483312001 2023-10-02,18:11:37.000,275,11045934,-795,0,1696270296,12990.549730399995,7.946413379999285,54406.68893616 2023-10-02,18:11:38.000,275,11045936,-795,0,1696270297,12990.47563098999,7.953462509998644,54406.605090720004 2023-10-02,18:11:39.000,275,11045884,-795,0,1696270298,12990.47563098999,7.925265990001208,54406.626052080006 2023-10-02,18:11:40.000,275,11045932,-795,0,1696270299,12990.468894679994,7.897069470003771,54406.65400056 2023-10-02,18:11:41.000,275,11045945,-795,0,1696270300,12990.428476819994,7.882971209997777,54406.64002632 2023-10-02,18:11:42.000,275,11045932,-795,0,1696270301,12990.388058959994,7.875922079998418,54406.605090720004 2023-10-02,18:11:43.000,275,11045936,-795,0,1696270302,12990.421740509999,7.875922079998418,54406.75182024 2023-10-02,18:11:44.000,275,11045927,-795,0,1696270303,12990.39479526999,7.840676430001622,54406.70989752 2023-10-02,18:11:45.000,275,11045913,-795,0,1696270304,12990.388058959994,7.840676430001622,54406.674961920005 2023-10-02,18:11:46.000,275,11045936,-795,0,1696270305,12990.293750619989,7.868872949999059,54406.556180880005 2023-10-02,18:11:47.000,275,11045910,-795,0,1696270306,12990.287014309994,7.840676430001622,54406.6330392 2023-10-02,18:11:48.000,275,11045957,-795,0,1696270307,12990.212914899988,7.890020340004412,54406.66098768 2023-10-02,18:11:49.000,275,11045913,-795,0,1696270308,12990.179233349998,7.833627300002263,54406.64701344001 2023-10-02,18:11:50.000,275,11045920,-795,0,1696270309,12990.145551799993,7.875922079998418,54406.605090720004 2023-10-02,18:11:51.000,275,11045900,-795,0,1696270310,12990.111870250003,7.868872949999059,54406.563168 2023-10-02,18:11:52.000,275,11045933,-795,0,1696270311,12989.983880359992,7.840676430001622,54406.54220664 2023-10-02,18:11:53.000,275,11045894,-795,0,1696270312,12990.044507149993,7.8618238199996995,54406.6330392 2023-10-02,18:11:54.000,275,11045943,-795,0,1696270313,12989.970407740002,7.897069470003771,54406.59810360001 2023-10-02,18:11:55.000,275,11045919,-795,0,1696270314,12989.943462499992,7.925265990001208,54406.59810360001 2023-10-02,18:11:56.000,275,11045927,-795,0,1696270315,12989.828945230001,7.890020340004412,54406.507271040005 2023-10-02,18:11:57.000,275,11045923,-795,0,1696270316,12989.815472609997,7.939364249999926,54406.52823240001 2023-10-02,18:11:58.000,275,11045908,-795,0,1696270317,12989.768318440001,8.016904680000152,54406.6330392 2023-10-02,18:11:59.000,275,11045948,-795,0,1696270318,12989.754845819996,8.002806420001434,54406.58412936 2023-10-02,18:12:00.000,275,11045905,-795,0,1696270319,12989.68748272,8.045101200004865,54406.64701344001 2023-10-02,18:12:01.000,275,11045921,-795,0,1696270320,12989.64706486,8.03805206999823,54406.52823240001 2023-10-02,18:12:02.000,275,11045953,-795,0,1696270321,12989.53928389999,8.101494239999738,54406.388490000005 2023-10-02,18:12:03.000,275,11045883,-795,0,1696270322,12989.512338659995,8.08739598000102,54406.402464239996 2023-10-02,18:12:04.000,275,11045872,-795,0,1696270323,12989.44497556,8.122641629997815,54406.46534832 2023-10-02,18:12:05.000,275,11045908,-795,0,1696270324,12989.471920799995,8.150838150002528,54406.37451576 2023-10-02,18:12:06.000,275,11045970,-795,0,1696270325,12989.391085079995,8.157887280001887,54406.290670320006 2023-10-02,18:12:07.000,275,11045927,-795,0,1696270326,12989.370876149995,8.200182059998042,54406.30464456 2023-10-02,18:12:08.000,275,11045933,-795,0,1696270327,12989.36413984,8.221329450003395,54406.43041272001 2023-10-02,18:12:09.000,275,11045934,-795,0,1696270328,12989.34393091,8.235427710002114,54406.37451576 2023-10-02,18:12:10.000,275,11045938,-795,0,1696270329,12989.31698566999,8.256575100000191,54406.34656728 2023-10-02,18:12:11.000,275,11045919,-795,0,1696270330,12989.269831499994,8.31296814000234,54406.269708960004 2023-10-02,18:12:12.000,275,11045924,-795,0,1696270331,12989.162050539999,8.355262919998495,54406.15092792 2023-10-02,18:12:13.000,275,11045931,-795,0,1696270332,12989.067742199994,8.362312049997854,54406.08804384 2023-10-02,18:12:14.000,275,11045935,-795,0,1696270333,12989.087951129994,8.404606830001285,54406.25573472 2023-10-02,18:12:15.000,275,11045938,-795,0,1696270334,12989.054269579989,8.43985247999808,54406.234773359996 2023-10-02,18:12:16.000,275,11045941,-795,0,1696270335,12988.986906479993,8.475098130002152,54406.20682488 2023-10-02,18:12:17.000,275,11045898,-795,0,1696270336,12988.986906479993,8.517392909998307,54406.09503096001 2023-10-02,18:12:18.000,275,11045874,-795,0,1696270337,12988.899334449998,8.566736820001097,54406.15092792 2023-10-02,18:12:19.000,275,11045900,-795,0,1696270338,12988.852180280002,8.630178990002605,54406.12996656 2023-10-02,18:12:20.000,275,11045926,-795,0,1696270339,12988.805026109992,8.686572030004754,54406.08105672 2023-10-02,18:12:21.000,275,11045922,-795,0,1696270340,12988.717454079997,8.742965069999627,54406.03214688 2023-10-02,18:12:22.000,275,11045863,-795,0,1696270341,12988.602936809992,8.778210720003699,54405.97624992001 2023-10-02,18:12:23.000,275,11045974,-795,0,1696270342,12988.623145739992,8.820505499999854,54406.09503096001 2023-10-02,18:12:24.000,275,11045890,-795,0,1696270343,12988.535573709996,8.869849410002644,54406.039134 2023-10-02,18:12:25.000,275,11045912,-795,0,1696270344,12988.515364779996,8.919193319998158,54406.01817264 2023-10-02,18:12:26.000,275,11045858,-795,0,1696270345,12988.38063857999,8.968537230000948,54405.87843024001 2023-10-02,18:12:27.000,275,11045860,-795,0,1696270346,12988.461474299991,8.996733749998384,54405.92734008001 2023-10-02,18:12:28.000,275,11045930,-795,0,1696270347,12988.36716596,9.003782879997743,54405.90637872001 2023-10-02,18:12:29.000,275,11045899,-795,0,1696270348,12988.333484409995,9.053126790000533,54405.7945848 2023-10-02,18:12:30.000,275,11045957,-795,0,1696270349,12988.28633024,9.102470700003323,54405.87843024001 2023-10-02,18:12:31.000,275,11045918,-795,0,1696270350,12988.27959392999,9.116568960002041,54405.836507520005 2023-10-02,18:12:32.000,275,11045915,-795,0,1696270351,12988.252648689995,9.151814609998837,54405.82952040001 2023-10-02,18:12:33.000,275,11045887,-795,0,1696270352,12988.30653917,9.201158520001627,54405.85048176 2023-10-02,18:12:34.000,275,11045852,-795,0,1696270353,12988.333484409995,9.278698950001854,54405.73868784001 2023-10-02,18:12:35.000,275,11045958,-795,0,1696270354,12988.32001178999,9.398534159998235,54405.64785528 2023-10-02,18:12:36.000,275,11045956,-795,0,1696270355,12988.232439759995,9.553615019998688,54405.668816640005 2023-10-02,18:12:37.000,275,11045925,-795,0,1696270356,12988.05729569999,9.624106319999555,54405.6548424 2023-10-02,18:12:38.000,275,11045940,-795,0,1696270357,12987.895624259989,9.666401100002986,54405.668816640005 2023-10-02,18:12:39.000,275,11045918,-795,0,1696270358,12987.942778429999,9.645253710004908,54405.90637872001 2023-10-02,18:12:40.000,275,11045889,-795,0,1696270359,12987.936042119989,9.680499360001704,54405.836507520005 2023-10-02,18:12:41.000,275,11045917,-795,0,1696270360,12987.949514739994,9.701646749999782,54405.885417360005 2023-10-02,18:12:42.000,275,11045917,-795,0,1696270361,12987.875415329989,9.786236309999367,54405.766636320004 2023-10-02,18:12:43.000,275,11045923,-795,0,1696270362,12987.821524849998,9.849678480000875,54405.731700719996 2023-10-02,18:12:44.000,275,11045906,-795,0,1696270363,12987.834997469989,9.906071520003024,54405.7247136 2023-10-02,18:12:45.000,275,11045917,-795,0,1696270364,12987.841733779998,9.906071520003024,54405.74567496 2023-10-02,18:12:46.000,275,11045936,-795,0,1696270365,12987.834997469989,10.025906729999406,54405.68977800001 2023-10-02,18:12:47.000,275,11045907,-795,0,1696270366,12987.841733779998,10.082299770001555,54405.75266208 2023-10-02,18:12:48.000,275,11045911,-795,0,1696270367,12987.855206399989,10.152791070002422,54405.74567496 2023-10-02,18:12:49.000,275,11045892,-795,0,1696270368,12987.861942709998,10.188036719999218,54405.766636320004 2023-10-02,18:12:50.000,275,11045836,-795,0,1696270369,12987.834997469989,10.286724540004798,54405.717726480005 2023-10-02,18:12:51.000,275,11045934,-795,0,1696270370,12987.801315919998,10.265577149999444,54405.6548424 2023-10-02,18:12:52.000,275,11045906,-795,0,1696270371,12987.713743889988,10.35016670999903,54405.52907424 2023-10-02,18:12:53.000,275,11045904,-795,0,1696270372,12987.693534960003,10.39951062000182,54405.5151 2023-10-02,18:12:54.000,275,11045907,-795,0,1696270373,12987.646380789993,10.491149310000765,54405.55702272 2023-10-02,18:12:55.000,275,11045902,-795,0,1696270374,12987.727216509993,10.533444090004195,54405.731700719996 2023-10-02,18:12:56.000,275,11045924,-795,0,1696270375,12987.693534960003,10.6321319100025,54405.731700719996 2023-10-02,18:12:57.000,275,11045888,-795,0,1696270376,12987.740689129998,10.702623210003367,54405.77362344 2023-10-02,18:12:58.000,275,11045901,-795,0,1696270377,12987.646380789993,10.702623210003367,54405.63388104 2023-10-02,18:12:59.000,275,11045915,-795,0,1696270378,12987.693534960003,10.744917989999522,54405.74567496 2023-10-02,18:13:00.000,275,11045964,-795,0,1696270379,12987.673326030002,10.80131103000167,54405.70375224 2023-10-02,18:13:01.000,275,11045952,-795,0,1696270380,12987.693534960003,10.836556679998466,54405.78061056001 2023-10-02,18:13:02.000,275,11045963,-795,0,1696270381,12987.760898059998,10.892949720000615,54405.73868784001 2023-10-02,18:13:03.000,275,11045892,-795,0,1696270382,12987.754161749988,10.892949720000615,54405.94830144001 2023-10-02,18:13:04.000,275,11045925,-795,0,1696270383,12987.720480199998,10.921146239998052,54405.84349464 2023-10-02,18:13:05.000,275,11045908,-795,0,1696270384,12987.787843299993,10.921146239998052,54405.90637872001 2023-10-02,18:13:06.000,275,11045925,-795,0,1696270385,12987.693534960003,10.935244500004046,54405.7945848 2023-10-02,18:13:07.000,275,11045945,-795,0,1696270386,12987.733952819988,10.935244500004046,54405.836507520005 2023-10-02,18:13:08.000,275,11045900,-795,0,1696270387,12987.767634369993,10.949342760002764,54405.82253328 2023-10-02,18:13:09.000,275,11045924,-795,0,1696270388,12987.787843299993,10.956391890002124,54405.84349464 2023-10-02,18:13:10.000,275,11045888,-795,0,1696270389,12987.808052229993,10.963441020001483,54405.87843024001 2023-10-02,18:13:11.000,275,11045910,-795,0,1696270390,12987.841733779998,10.949342760002764,54405.87843024001 2023-10-02,18:13:12.000,275,11045933,-795,0,1696270391,12987.868679019994,10.970490150000842,54405.90637872001 2023-10-02,18:13:13.000,275,11045887,-795,0,1696270392,12987.888887949994,10.99163753999892,54405.9692628 2023-10-02,18:13:14.000,275,11045918,-795,0,1696270393,12987.774370679988,10.977539280000201,54405.68977800001 2023-10-02,18:13:15.000,275,11045913,-795,0,1696270394,12987.821524849998,10.998686669998278,54405.78061056001 2023-10-02,18:13:16.000,275,11045917,-795,0,1696270395,12987.855206399989,10.98458840999956,54405.90637872001 2023-10-02,18:13:17.000,275,11045913,-795,0,1696270396,12987.814788539989,10.977539280000201,54405.82952040001 2023-10-02,18:13:18.000,275,11045946,-795,0,1696270397,12987.868679019994,10.998686669998278,54405.85746888001 2023-10-02,18:13:19.000,275,11045952,-795,0,1696270398,12987.888887949994,11.012784930004273,54406.004198400005 2023-10-02,18:13:20.000,275,11045951,-795,0,1696270399,12987.929305809994,11.076227099998505,54405.99022416 2023-10-02,18:13:21.000,275,11045915,-795,0,1696270400,12987.936042119989,11.076227099998505,54406.004198400005 2023-10-02,18:13:22.000,275,11045895,-795,0,1696270401,12987.882151639998,11.111472750002577,54405.899391599996 2023-10-02,18:13:23.000,275,11045926,-795,0,1696270402,12987.882151639998,11.153767529998731,54405.899391599996 2023-10-02,18:13:24.000,275,11045888,-795,0,1696270403,12987.936042119989,11.167865790004726,54405.90637872001 2023-10-02,18:13:25.000,275,11045902,-795,0,1696270404,12987.875415329989,11.203111440001521,54405.82253328 2023-10-02,18:13:26.000,275,11045926,-795,0,1696270405,12987.861942709998,11.238357089998317,54405.787597680006 2023-10-02,18:13:27.000,275,11045924,-795,0,1696270406,12987.808052229993,11.224258829999599,54405.87843024001 2023-10-02,18:13:28.000,275,11045911,-795,0,1696270407,12987.895624259989,11.252455350004311,54405.89240448 2023-10-02,18:13:29.000,275,11045902,-795,0,1696270408,12987.895624259989,11.245406219997676,54405.885417360005 2023-10-02,18:13:30.000,275,11045881,-795,0,1696270409,12987.882151639998,11.315897519998543,54405.90637872001 2023-10-02,18:13:31.000,275,11045911,-795,0,1696270410,12987.855206399989,11.329995780004538,54405.84349464 2023-10-02,18:13:32.000,275,11045920,-795,0,1696270411,12987.787843299993,11.400487079998129,54405.74567496 2023-10-02,18:13:33.000,275,11045908,-795,0,1696270412,12987.781106989998,11.400487079998129,54405.78061056001 2023-10-02,18:13:34.000,275,11045897,-795,0,1696270413,12987.787843299993,11.449830990000919,54405.885417360005 2023-10-02,18:13:35.000,275,11045927,-795,0,1696270414,12987.821524849998,11.478027509998356,54405.836507520005 2023-10-02,18:13:36.000,275,11045942,-795,0,1696270415,12987.781106989998,11.534420550000505,54405.85048176 2023-10-02,18:13:37.000,275,11045935,-795,0,1696270416,12987.754161749988,11.569666200004576,54405.7247136 2023-10-02,18:13:38.000,275,11045894,-795,0,1696270417,12987.767634369993,11.597862720002013,54405.75266208 2023-10-02,18:13:39.000,275,11045903,-795,0,1696270418,12987.720480199998,11.62605923999945,54405.864456 2023-10-02,18:13:40.000,275,11045880,-795,0,1696270419,12987.700271269998,11.738845320003747,54405.77362344 2023-10-02,18:13:41.000,275,11045893,-795,0,1696270420,12987.673326030002,11.774090970000543,54405.70375224 2023-10-02,18:13:42.000,275,11045913,-795,0,1696270421,12987.653117100002,11.80228748999798,54405.787597680006 2023-10-02,18:13:43.000,275,11045922,-795,0,1696270422,12987.680062339998,11.879827919998206,54405.864456 2023-10-02,18:13:44.000,275,11045888,-795,0,1696270423,12987.680062339998,11.922122700001637,54405.84349464 2023-10-02,18:13:45.000,275,11045900,-795,0,1696270424,12987.693534960003,11.978515740003786,54405.87144312 2023-10-02,18:13:46.000,275,11045886,-795,0,1696270425,12987.632908170002,12.084252690001449,54405.668816640005 2023-10-02,18:13:47.000,275,11045912,-795,0,1696270426,12987.639644479998,12.133596600004239,54405.7247136 2023-10-02,18:13:48.000,275,11045916,-795,0,1696270427,12987.632908170002,12.197038769998471,54405.77362344 2023-10-02,18:13:49.000,275,11045918,-795,0,1696270428,12987.612699240002,12.267530069999339,54405.81554616 2023-10-02,18:13:50.000,275,11045885,-715,0,1696270429,12987.531863520002,12.359168759998283,54405.80855904001 2023-10-02,18:13:51.000,275,11045904,-795,0,1696270430,12987.457764109997,12.415561800000432,54405.67580376 2023-10-02,18:13:52.000,275,11045898,-795,0,1696270431,12987.451027800002,12.52834788000473,54405.71073936001 2023-10-02,18:13:53.000,275,11045903,-795,0,1696270432,12987.464500419992,12.577691790000245,54405.82253328 2023-10-02,18:13:54.000,275,11045825,-795,0,1696270433,12987.383664699992,12.66228134999983,54405.731700719996 2023-10-02,18:13:55.000,275,11045900,-795,0,1696270434,12987.323037909991,12.704576130003261,54405.68279088 2023-10-02,18:13:56.000,275,11045872,-795,0,1696270435,12987.20852064,12.796214820002206,54405.55702272 2023-10-02,18:13:57.000,275,11045947,-795,0,1696270436,12987.215256949996,12.817362210000283,54405.598945440004 2023-10-02,18:13:58.000,275,11045946,-795,0,1696270437,12987.242202189991,12.859656990003714,54405.68977800001 2023-10-02,18:13:59.000,275,11045904,-795,0,1696270438,12987.221993259991,12.951295680002659,54405.7247136 2023-10-02,18:14:00.000,275,11045961,-795,0,1696270439,12987.201784329991,13.028836110002885,54405.78061056001 2023-10-02,18:14:01.000,275,11045908,-795,0,1696270440,12987.14789385,13.049983500000963,54405.6548424 2023-10-02,18:14:02.000,275,11045898,-795,0,1696270441,12987.12768492,13.12047480000183,54405.550035600005 2023-10-02,18:14:03.000,275,11045899,-795,0,1696270442,12987.134421229995,13.12047480000183,54405.57099696001 2023-10-02,18:14:04.000,275,11045955,-795,0,1696270443,12987.12768492,13.183916970003338,54405.57798408 2023-10-02,18:14:05.000,275,11045978,-795,0,1696270444,12987.06705813,13.183916970003338,54405.61291968001 2023-10-02,18:14:06.000,275,11045940,-795,0,1696270445,12986.99969502999,13.212113490000775,54405.35439624001 2023-10-02,18:14:07.000,275,11045908,-795,0,1696270446,12987.00643134,13.212113490000775,54405.52907424 2023-10-02,18:14:08.000,275,11045939,-795,0,1696270447,12987.053585509995,13.254408270004205,54405.54304848001 2023-10-02,18:14:09.000,275,11045874,-795,0,1696270448,12987.0468492,13.254408270004205,54405.598945440004 2023-10-02,18:14:10.000,275,11045846,-795,0,1696270449,12987.01990395999,13.275555660002283,54405.54304848001 2023-10-02,18:14:11.000,275,11045946,-795,0,1696270450,12987.033376579995,13.268506530002924,54405.5151 2023-10-02,18:14:12.000,275,11045913,-795,0,1696270451,12986.98622241,13.331948700004432,54405.396318959996 2023-10-02,18:14:13.000,275,11045873,-795,0,1696270452,12986.96601348,13.30375217999972,54405.36837048 2023-10-02,18:14:14.000,275,11045947,-795,0,1696270453,12987.06032181999,13.331948700004432,54405.54304848001 2023-10-02,18:14:15.000,275,11045943,-675,0,1696270454,12986.97948609999,13.331948700004432,54405.44522880001 2023-10-02,18:14:16.000,275,11045888,-795,0,1696270455,12987.06032181999,13.338997830003791,54405.54304848001 2023-10-02,18:14:17.000,275,11045882,-795,0,1696270456,12987.12094860999,13.374243480000587,54405.46619016 2023-10-02,18:14:18.000,275,11045841,-795,0,1696270457,12987.18157539999,13.360145220001868,54405.46619016 2023-10-02,18:14:19.000,275,11045913,-795,0,1696270458,12987.201784329991,13.35309609000251,54405.54304848001 2023-10-02,18:14:20.000,275,11045929,-795,0,1696270459,12987.215256949996,13.374243480000587,54405.53606136 2023-10-02,18:14:21.000,275,11045893,-795,0,1696270460,12987.221993259991,13.35309609000251,54405.4102932 2023-10-02,18:14:22.000,275,11045909,-795,0,1696270461,12987.262411119991,13.395390869998664,54405.46619016 2023-10-02,18:14:23.000,275,11045945,-795,0,1696270462,12987.316301599996,13.409489130004658,54405.59195832001 2023-10-02,18:14:24.000,275,11045931,-795,0,1696270463,12987.329774220001,13.395390869998664,54405.598945440004 2023-10-02,18:14:25.000,275,11045918,-795,0,1696270464,12987.424082559992,13.416538260004018,54405.63388104 2023-10-02,18:14:26.000,275,11045880,-795,0,1696270465,12987.410609940001,13.444734780001454,54405.52907424 2023-10-02,18:14:27.000,275,11045929,-795,0,1696270466,12987.370192080001,13.451783910000813,54405.46619016 2023-10-02,18:14:28.000,275,11045908,-795,0,1696270467,12987.424082559992,13.465882169999531,54405.46619016 2023-10-02,18:14:29.000,275,11045880,-795,0,1696270468,12987.531863520002,13.508176950002962,54405.564009839996 2023-10-02,18:14:30.000,275,11045879,-795,0,1696270469,12987.646380789993,13.620963029999984,54405.5849712 2023-10-02,18:14:31.000,275,11045903,-795,0,1696270470,12987.828261159993,13.52932434000104,54405.5151 2023-10-02,18:14:32.000,275,11045930,-795,0,1696270471,12987.875415329989,13.360145220001868,54405.501125760005 2023-10-02,18:14:33.000,275,11045883,-795,0,1696270472,12987.834997469989,13.240310009998211,54405.69676512 2023-10-02,18:14:34.000,275,11045890,-795,0,1696270473,12987.707007579993,13.254408270004205,54405.64086816001 2023-10-02,18:14:35.000,275,11045914,-795,0,1696270474,12987.707007579993,13.268506530002924,54405.68977800001 2023-10-02,18:14:36.000,275,11045890,-795,0,1696270475,12987.707007579993,13.324899569997797,54405.66182952001 2023-10-02,18:14:37.000,275,11045937,-795,0,1696270476,12987.720480199998,13.338997830003791,54405.6548424 2023-10-02,18:14:38.000,275,11045956,-795,0,1696270477,12987.787843299993,13.310801309999079,54405.68279088 2023-10-02,18:14:39.000,275,11045922,-795,0,1696270478,12987.868679019994,13.331948700004432,54405.94131432 2023-10-02,18:14:40.000,275,11045890,-795,0,1696270479,12987.875415329989,13.30375217999972,54405.87843024001 2023-10-02,18:14:41.000,275,11045916,-795,0,1696270480,12987.902360569999,13.29670305000036,54405.94830144001 2023-10-02,18:14:42.000,275,11045903,-795,0,1696270481,12987.861942709998,13.317850439998438,54405.82253328 2023-10-02,18:14:43.000,275,11045923,-795,0,1696270482,12987.868679019994,13.289653920001001,54405.90637872001 2023-10-02,18:14:44.000,275,11045948,-795,0,1696270483,12987.882151639998,13.254408270004205,54405.9692628 2023-10-02,18:14:45.000,275,11045950,-795,0,1696270484,12987.895624259989,13.183916970003338,54405.99022416 2023-10-02,18:14:46.000,275,11045908,-795,0,1696270485,12987.821524849998,13.240310009998211,54405.89240448 2023-10-02,18:14:47.000,275,11045883,-795,0,1696270486,12987.882151639998,13.162769579997985,54405.934327200004 2023-10-02,18:14:48.000,275,11045898,-795,0,1696270487,12987.855206399989,13.16981871000462,54405.91336584 2023-10-02,18:14:49.000,275,11045912,-795,0,1696270488,12987.828261159993,13.134573060000548,54406.02515976001 2023-10-02,18:14:50.000,275,11045889,-795,0,1696270489,12987.794579609988,13.11342567000247,54405.934327200004 2023-10-02,18:14:51.000,275,11045941,-795,0,1696270490,12987.760898059998,13.042934370001603,54405.91336584 2023-10-02,18:14:52.000,275,11045933,-795,0,1696270491,12987.680062339998,13.057032630000322,54405.85746888001 2023-10-02,18:14:53.000,275,11045901,-795,0,1696270492,12987.626171859993,13.049983500000963,54405.82952040001 2023-10-02,18:14:54.000,275,11045904,-795,0,1696270493,12987.626171859993,12.986541329999454,54405.97624992001 2023-10-02,18:14:55.000,275,11045923,-795,0,1696270494,12987.639644479998,12.9442465500033,54405.96227568 2023-10-02,18:14:56.000,275,11045942,-795,0,1696270495,12987.565545069992,12.89490264000051,54405.94830144001 2023-10-02,18:14:57.000,275,11045872,-795,0,1696270496,12987.511654590002,12.866706120003073,54405.864456 2023-10-02,18:14:58.000,275,11045909,-795,0,1696270497,12987.471236730002,12.859656990003714,54405.84349464 2023-10-02,18:14:59.000,275,11045904,-795,0,1696270498,12987.457764109997,12.782116560003487,54405.91336584 2023-10-02,18:15:00.000,275,11045944,-795,0,1696270499,12987.430818870002,12.796214820002206,54405.94131432 2023-10-02,18:15:01.000,275,11045896,-795,0,1696270500,12987.309565290001,12.725723520001338,54405.77362344 2023-10-02,18:15:02.000,275,11045913,-795,0,1696270501,12987.255674809996,12.690477870004543,54405.836507520005 2023-10-02,18:15:03.000,275,11045938,-795,0,1696270502,12987.201784329991,12.676379609998548,54405.81554616 2023-10-02,18:15:04.000,275,11045919,-795,0,1696270503,12987.20852064,12.627035700003034,54405.94131432 2023-10-02,18:15:05.000,275,11045896,-795,0,1696270504,12987.20852064,12.556544400002167,54405.91336584 2023-10-02,18:15:06.000,275,11045918,-795,0,1696270505,12987.134421229995,12.570642660000885,54405.80157192 2023-10-02,18:15:07.000,275,11045897,-795,0,1696270506,12987.094003369995,12.493102230000659,54405.84349464 2023-10-02,18:15:08.000,275,11045909,-795,0,1696270507,12987.073794439995,12.507200489999377,54405.766636320004 2023-10-02,18:15:09.000,275,11045922,-795,0,1696270508,12987.06705813,12.47900397000194,54405.85746888001 2023-10-02,18:15:10.000,275,11045964,-795,0,1696270509,12987.01990395999,12.42966005999915,54405.899391599996 2023-10-02,18:15:11.000,275,11045881,-795,0,1696270510,12986.94580455,12.415561800000432,54405.80157192 2023-10-02,18:15:12.000,275,11045944,-795,0,1696270511,12986.912122999995,12.401463540001714,54405.75964920001 2023-10-02,18:15:13.000,275,11045881,-795,0,1696270512,12986.89865037999,12.415561800000432,54405.864456 2023-10-02,18:15:14.000,275,11045935,-795,0,1696270513,12986.82455097,12.42966005999915,54405.7945848 2023-10-02,18:15:15.000,275,11045928,-795,0,1696270514,12986.790869419994,12.408512670001073,54405.7945848 2023-10-02,18:15:16.000,275,11045904,-795,0,1696270515,12986.662879529998,12.408512670001073,54405.5849712 2023-10-02,18:15:17.000,275,11045913,-795,0,1696270516,12986.656143219989,12.373267020004278,54405.68977800001 2023-10-02,18:15:18.000,275,11045927,-795,0,1696270517,12986.615725359989,12.401463540001714,54405.787597680006 2023-10-02,18:15:19.000,275,11045953,-795,0,1696270518,12986.588780119993,12.408512670001073,54405.75266208 2023-10-02,18:15:20.000,275,11045930,-795,0,1696270519,12986.548362259993,12.43670918999851,54405.81554616 2023-10-02,18:15:21.000,275,11045892,-795,0,1696270520,12986.555098569988,12.408512670001073,54405.81554616 2023-10-02,18:15:22.000,275,11045938,-795,0,1696270521,12986.460790229998,12.422610929999792,54405.717726480005 2023-10-02,18:15:23.000,275,11045929,-795,0,1696270522,12986.433844990002,12.42966005999915,54405.70375224 2023-10-02,18:15:24.000,275,11045927,-795,0,1696270523,12986.373218200002,12.415561800000432,54405.731700719996 2023-10-02,18:15:25.000,275,11045937,-795,0,1696270524,12986.386690819993,12.373267020004278,54405.74567496 2023-10-02,18:15:26.000,275,11045943,-755,0,1696270525,12986.299118789997,12.359168759998283,54405.57099696001 2023-10-02,18:15:27.000,275,11045909,-795,0,1696270526,12986.231755690002,12.366217890004918,54405.57099696001 2023-10-02,18:15:28.000,275,11045922,-795,0,1696270527,12986.231755690002,12.359168759998283,54405.6548424 2023-10-02,18:15:29.000,275,11045879,-795,0,1696270528,12986.177865209997,12.373267020004278,54405.54304848001 2023-10-02,18:15:30.000,275,11045921,-795,0,1696270529,12986.130711040001,12.359168759998283,54405.62689392 2023-10-02,18:15:31.000,275,11045925,-795,0,1696270530,12986.076820559996,12.387365280002996,54405.48715152 2023-10-02,18:15:32.000,275,11045939,-795,0,1696270531,12986.00945746,12.387365280002996,54405.46619016 2023-10-02,18:15:33.000,275,11045920,-795,0,1696270532,12985.98924853,12.352119629998924,54405.45920304 2023-10-02,18:15:34.000,275,11045867,-795,0,1696270533,12986.02966639,12.394414410002355,54405.57798408 2023-10-02,18:15:35.000,275,11045938,-795,0,1696270534,12985.995984839996,12.380316150003637,54405.54304848001 2023-10-02,18:15:36.000,275,11045916,-795,0,1696270535,12985.975775909996,12.408512670001073,54405.55702272 2023-10-02,18:15:37.000,275,11045904,-795,0,1696270536,12985.854522329995,12.380316150003637,54405.52907424 2023-10-02,18:15:38.000,275,11045913,-795,0,1696270537,12985.82084077999,12.380316150003637,54405.52208712001 2023-10-02,18:15:39.000,275,11045931,-795,0,1696270538,12985.7669503,12.408512670001073,54405.47317728001 2023-10-02,18:15:40.000,275,11045907,-795,0,1696270539,12985.74674137,12.422610929999792,54405.49413864001 2023-10-02,18:15:41.000,275,11045974,-795,0,1696270540,12985.67937826999,12.42966005999915,54405.396318959996 2023-10-02,18:15:42.000,275,11045913,-795,0,1696270541,12985.652433029994,12.493102230000659,54405.42426744001 2023-10-02,18:15:43.000,275,11045891,-795,0,1696270542,12985.61875147999,12.471954840002581,54405.46619016 2023-10-02,18:15:44.000,275,11045893,-795,0,1696270543,12985.612015169994,12.464905710003222,54405.501125760005 2023-10-02,18:15:45.000,275,11045927,-795,0,1696270544,12985.551388379994,12.493102230000659,54405.48715152 2023-10-02,18:15:46.000,275,11045897,-795,0,1696270545,12985.497497899989,12.4860531000013,54405.48715152 2023-10-02,18:15:47.000,275,11045912,-795,0,1696270546,12985.369508009993,12.556544400002167,54405.333434880005 2023-10-02,18:15:48.000,275,11045877,-795,0,1696270547,12985.322353839998,12.563593530001526,54405.34740912 2023-10-02,18:15:49.000,275,11045927,-795,0,1696270548,12985.329090149993,12.605888309997681,54405.36837048 2023-10-02,18:15:50.000,275,11045899,-795,0,1696270549,12985.254990740003,12.577691790000245,54405.396318959996 2023-10-02,18:15:51.000,275,11045936,-795,0,1696270550,12985.221309189998,12.648183090001112,54405.29151216 2023-10-02,18:15:52.000,275,11045902,-795,0,1696270551,12985.187627639993,12.648183090001112,54405.36138336 2023-10-02,18:15:53.000,275,11045897,-795,0,1696270552,12985.153946090002,12.66933047999919,54405.263563680004 2023-10-02,18:15:54.000,275,11045938,-795,0,1696270553,12985.106791919992,12.690477870004543,54405.29849928 2023-10-02,18:15:55.000,275,11045893,-795,0,1696270554,12985.066374059992,12.732772650000697,54405.228628079996 2023-10-02,18:15:56.000,275,11045910,-795,0,1696270555,12985.005747269992,12.732772650000697,54405.27753792001 2023-10-02,18:15:57.000,275,11045924,-795,0,1696270556,12984.992274650001,12.796214820002206,54405.24260232 2023-10-02,18:15:58.000,275,11045901,-795,0,1696270557,12984.864284759991,12.796214820002206,54405.17273112 2023-10-02,18:15:59.000,275,11045916,-795,0,1696270558,12984.904702619991,12.810313080000924,54405.24260232 2023-10-02,18:16:00.000,275,11045938,-795,0,1696270559,12984.965329409992,12.866706120003073,54405.36138336 2023-10-02,18:16:01.000,275,11045901,-795,0,1696270560,12984.911438930001,12.873755250002432,54405.340422 2023-10-02,18:16:02.000,275,11045884,-795,0,1696270561,12984.891230000001,12.909000899999228,54405.263563680004 2023-10-02,18:16:03.000,275,11045891,-795,0,1696270562,12984.877757379996,12.923099159997946,54405.32644776001 2023-10-02,18:16:04.000,275,11045920,-795,0,1696270563,12984.864284759991,12.951295680002659,54405.382344720005 2023-10-02,18:16:05.000,275,11045936,-795,0,1696270564,12984.83060321,13.028836110002885,54405.32644776001 2023-10-02,18:16:06.000,275,11045910,-795,0,1696270565,12984.823866899991,13.035885240002244,54405.36837048 2023-10-02,18:16:07.000,275,11045933,-795,0,1696270566,12984.79018535,13.085229149997758,54405.24958944 2023-10-02,18:16:08.000,275,11045920,-795,0,1696270567,12984.76997642,13.127523930001189,54405.263563680004 2023-10-02,18:16:09.000,275,11045948,-795,0,1696270568,12984.837339519996,13.148671319999266,54405.340422 2023-10-02,18:16:10.000,275,11045881,-795,0,1696270569,12984.76997642,13.176867840003979,54405.30548640001 2023-10-02,18:16:11.000,275,11045905,-795,0,1696270570,12984.76997642,13.226211749999493,54405.24958944 2023-10-02,18:16:12.000,275,11045898,-795,0,1696270571,12984.74303117999,13.254408270004205,54405.263563680004 2023-10-02,18:16:13.000,275,11045910,-795,0,1696270572,12984.74303117999,13.261457400003565,54405.25657656001 2023-10-02,18:16:14.000,275,11045959,-795,0,1696270573,12984.6891407,13.29670305000036,54405.25657656001 2023-10-02,18:16:15.000,275,11045912,-795,0,1696270574,12984.76997642,13.289653920001001,54405.340422 2023-10-02,18:16:16.000,275,11045894,-795,0,1696270575,12984.76997642,13.317850439998438,54405.36837048 2023-10-02,18:16:17.000,275,11045917,-795,0,1696270576,12984.655459149995,13.35309609000251,54405.29151216 2023-10-02,18:16:18.000,275,11045835,-795,0,1696270577,12984.70261331999,13.331948700004432,54405.24958944 2023-10-02,18:16:19.000,275,11045919,-795,0,1696270578,12984.74303117999,13.275555660002283,54405.24260232 2023-10-02,18:16:20.000,275,11045910,-795,0,1696270579,12984.716085939996,13.331948700004432,54405.24958944 2023-10-02,18:16:21.000,275,11045915,-795,0,1696270580,12984.74976749,13.338997830003791,54405.284525040006 2023-10-02,18:16:22.000,275,11045888,-795,0,1696270581,12984.76997642,13.34604696000315,54405.36837048 2023-10-02,18:16:23.000,275,11045898,-795,0,1696270582,12984.81039428,13.331948700004432,54405.41728032 2023-10-02,18:16:24.000,275,11045911,-795,0,1696270583,12984.83060321,13.317850439998438,54405.38933184 2023-10-02,18:16:25.000,275,11045917,-795,0,1696270584,12984.857548449996,13.331948700004432,54405.40330608001 2023-10-02,18:16:26.000,275,11045945,-795,0,1696270585,12984.850812140001,13.317850439998438,54405.382344720005 2023-10-02,18:16:27.000,275,11045859,-795,0,1696270586,12984.844075829991,13.30375217999972,54405.36138336 2023-10-02,18:16:28.000,275,11045984,-795,0,1696270587,12984.871021070001,13.317850439998438,54405.396318959996 2023-10-02,18:16:29.000,275,11045947,-795,0,1696270588,12984.924911549992,13.324899569997797,54405.37535760001 2023-10-02,18:16:30.000,275,11045897,-795,0,1696270589,12984.891230000001,13.310801309999079,54405.30548640001 2023-10-02,18:16:31.000,275,11045909,-795,0,1696270590,12984.884493689991,13.317850439998438,54405.38933184 2023-10-02,18:16:32.000,275,11045955,-795,0,1696270591,12984.931647860001,13.29670305000036,54405.36138336 2023-10-02,18:16:33.000,275,11045911,-795,0,1696270592,12984.918175239996,13.331948700004432,54405.501125760005 2023-10-02,18:16:34.000,275,11045899,-795,0,1696270593,12984.864284759991,13.310801309999079,54405.46619016 2023-10-02,18:16:35.000,275,11045934,-795,0,1696270594,12984.857548449996,13.338997830003791,54405.49413864001 2023-10-02,18:16:36.000,275,11045933,-795,0,1696270595,12984.803657969991,13.374243480000587,54405.41728032 2023-10-02,18:16:37.000,275,11045930,-795,0,1696270596,12984.776712729996,13.324899569997797,54405.38933184 2023-10-02,18:16:38.000,275,11045887,-795,0,1696270597,12984.864284759991,13.360145220001868,54405.48715152 2023-10-02,18:16:39.000,275,11045958,-795,0,1696270598,12984.945120479992,13.367194350001228,54405.61291968001 2023-10-02,18:16:40.000,275,11045945,-795,0,1696270599,12984.911438930001,13.331948700004432,54405.619906800006 2023-10-02,18:16:41.000,275,11045892,-795,0,1696270600,12984.951856790001,13.331948700004432,54405.57798408 2023-10-02,18:16:42.000,275,11045874,-795,0,1696270601,12984.904702619991,13.34604696000315,54405.64785528 2023-10-02,18:16:43.000,275,11045917,-795,0,1696270602,12984.897966309996,13.317850439998438,54405.6548424 2023-10-02,18:16:44.000,275,11045930,-795,0,1696270603,12984.931647860001,13.289653920001001,54405.64086816001 2023-10-02,18:16:45.000,275,11045947,-795,0,1696270604,12984.938384169996,13.247359140004846,54405.68977800001 2023-10-02,18:16:46.000,275,11045976,-795,0,1696270605,12984.945120479992,13.275555660002283,54405.71073936001 2023-10-02,18:16:47.000,275,11045916,-795,0,1696270606,12984.877757379996,13.282604790001642,54405.7247136 2023-10-02,18:16:48.000,275,11045916,-795,0,1696270607,12984.844075829991,13.219162620000134,54405.66182952001 2023-10-02,18:16:49.000,275,11045967,-795,0,1696270608,12984.891230000001,13.162769579997985,54405.68279088 2023-10-02,18:16:50.000,275,11045883,-795,0,1696270609,12984.76997642,13.16981871000462,54405.52208712001 2023-10-02,18:16:51.000,275,11045904,-795,0,1696270610,12984.72955856,13.162769579997985,54405.5151 2023-10-02,18:16:52.000,275,11045932,-755,0,1696270611,12984.6891407,13.106376540003112,54405.49413864001 2023-10-02,18:16:53.000,275,11045906,-795,0,1696270612,12984.72282224999,13.11342567000247,54405.564009839996 2023-10-02,18:16:54.000,275,11045925,-795,0,1696270613,12984.66893177,13.07113088999904,54405.52208712001 2023-10-02,18:16:55.000,275,11045966,-795,0,1696270614,12984.60830498,13.085229149997758,54405.52907424 2023-10-02,18:16:56.000,275,11045979,-795,0,1696270615,12984.62177759999,13.042934370001603,54405.54304848001 2023-10-02,18:16:57.000,275,11045925,-795,0,1696270616,12984.615041289995,13.021786980003526,54405.57798408 2023-10-02,18:16:58.000,275,11045930,-795,0,1696270617,12984.60830498,13.000639589998173,54405.45920304 2023-10-02,18:16:59.000,275,11045939,-795,0,1696270618,12984.52073294999,12.986541329999454,54405.45920304 2023-10-02,18:17:00.000,275,11045916,-795,0,1696270619,12984.52073294999,12.951295680002659,54405.48715152 2023-10-02,18:17:01.000,275,11045915,-795,0,1696270620,12984.46684247,12.930148290004581,54405.45920304 2023-10-02,18:17:02.000,275,11045957,-795,0,1696270621,12984.412951989994,12.909000899999228,54405.431254560004 2023-10-02,18:17:03.000,275,11045928,-795,0,1696270622,12984.365797819999,12.909000899999228,54405.4102932 2023-10-02,18:17:04.000,275,11045964,-795,0,1696270623,12984.372534129994,12.831460469999001,54405.431254560004 2023-10-02,18:17:05.000,275,11045931,-795,0,1696270624,12984.35906150999,12.831460469999001,54405.37535760001 2023-10-02,18:17:06.000,275,11045904,-795,0,1696270625,12984.325379959999,12.789165690002847,54405.40330608001 2023-10-02,18:17:07.000,275,11045945,-795,0,1696270626,12984.291698409994,12.803263950001565,54405.20766672001 2023-10-02,18:17:08.000,275,11045923,-795,0,1696270627,12984.258016859989,12.76801830000477,54405.340422 2023-10-02,18:17:09.000,275,11045962,-795,0,1696270628,12984.291698409994,12.760969169998134,54405.340422 2023-10-02,18:17:10.000,275,11045920,-795,0,1696270629,12984.244544239999,12.704576130003261,54405.36837048 2023-10-02,18:17:11.000,275,11045946,-795,0,1696270630,12984.197390069989,12.697527000003902,54405.32644776001 2023-10-02,18:17:12.000,275,11045927,-795,0,1696270631,12984.130026969993,12.648183090001112,54405.30548640001 2023-10-02,18:17:13.000,275,11045905,-795,0,1696270632,12984.183917449998,12.66933047999919,54405.42426744001 2023-10-02,18:17:14.000,275,11045861,-795,0,1696270633,12984.156972209988,12.641133960001753,54405.31946064 2023-10-02,18:17:15.000,275,11045918,-795,0,1696270634,12984.123290659998,12.683428739997908,54405.32644776001 2023-10-02,18:17:16.000,275,11045917,-795,0,1696270635,12984.055927560003,12.648183090001112,54405.18670536001 2023-10-02,18:17:17.000,275,11045931,-795,0,1696270636,12984.022246009998,12.66933047999919,54405.15176976 2023-10-02,18:17:18.000,275,11045900,-795,0,1696270637,12983.954882910002,12.71867439000198,54405.17971824 2023-10-02,18:17:19.000,275,11045902,-795,0,1696270638,12984.028982319993,12.690477870004543,54405.18670536001 2023-10-02,18:17:20.000,275,11045930,-795,0,1696270639,12984.035718630003,12.648183090001112,54405.263563680004 2023-10-02,18:17:21.000,275,11045929,-795,0,1696270640,12983.961619219997,12.683428739997908,54405.214653840005 2023-10-02,18:17:22.000,275,11045879,-795,0,1696270641,12983.941410289997,12.704576130003261,54405.116834160006 2023-10-02,18:17:23.000,275,11045908,-795,0,1696270642,12983.934673980002,12.683428739997908,54405.2006796 2023-10-02,18:17:24.000,275,11045905,-795,0,1696270643,12983.961619219997,12.690477870004543,54405.214653840005 2023-10-02,18:17:25.000,275,11045942,-795,0,1696270644,12983.941410289997,12.683428739997908,54405.17273112 2023-10-02,18:17:26.000,275,11045925,-795,0,1696270645,12983.907728739992,12.697527000003902,54405.10285992 2023-10-02,18:17:27.000,275,11045930,-795,0,1696270646,12983.927937669992,12.704576130003261,54405.10285992 2023-10-02,18:17:28.000,275,11045908,-795,0,1696270647,12983.921201359997,12.746870909999416,54405.08888568001 2023-10-02,18:17:29.000,275,11045939,-795,0,1696270648,12983.954882910002,12.71162526000262,54405.14478264 2023-10-02,18:17:30.000,275,11045942,-795,0,1696270649,12983.806684089992,12.725723520001338,54404.97010464001 2023-10-02,18:17:31.000,275,11045919,-795,0,1696270650,12983.826893019992,12.746870909999416,54404.928181920004 2023-10-02,18:17:32.000,275,11045939,-795,0,1696270651,12983.806684089992,12.789165690002847,54404.90023344001 2023-10-02,18:17:33.000,275,11045927,-795,0,1696270652,12983.833629330002,12.803263950001565,54405.00504024 2023-10-02,18:17:34.000,275,11045925,-795,0,1696270653,12983.853838260002,12.824411339999642,54405.046962960005 2023-10-02,18:17:35.000,275,11045917,-795,0,1696270654,12983.840365639997,12.859656990003714,54404.9561304 2023-10-02,18:17:36.000,275,11045925,-795,0,1696270655,12983.820156709997,12.852607860004355,54404.96311752 2023-10-02,18:17:37.000,275,11045904,-795,0,1696270656,12983.793211470002,12.901951769999869,54404.85831072 2023-10-02,18:17:38.000,275,11045878,-795,0,1696270657,12983.779738849997,12.958344810002018,54404.87228496001 2023-10-02,18:17:39.000,275,11045915,-795,0,1696270658,12983.806684089992,12.979492200000095,54404.8862592 2023-10-02,18:17:40.000,275,11045912,-795,0,1696270659,12983.847101949992,13.014737850004167,54404.90023344001 2023-10-02,18:17:41.000,275,11045892,-795,0,1696270660,12983.833629330002,12.986541329999454,54404.830362240005 2023-10-02,18:17:42.000,275,11045902,-795,0,1696270661,12983.833629330002,13.035885240002244,54404.76747816 2023-10-02,18:17:43.000,275,11045901,-795,0,1696270662,12983.894256120002,13.078180019998399,54404.87228496001 2023-10-02,18:17:44.000,275,11045911,-795,0,1696270663,12983.921201359997,13.078180019998399,54404.92119480001 2023-10-02,18:17:45.000,275,11045972,-795,0,1696270664,12983.927937669992,13.049983500000963,54404.90023344001 2023-10-02,18:17:46.000,275,11045932,-795,0,1696270665,12983.907728739992,13.06408175999968,54404.90023344001 2023-10-02,18:17:47.000,275,11045898,-795,0,1696270666,12983.853838260002,13.085229149997758,54404.75350392001 2023-10-02,18:17:48.000,275,11045885,-795,0,1696270667,12983.894256120002,13.099327410003752,54404.77446528001 2023-10-02,18:17:49.000,275,11045935,-795,0,1696270668,12983.961619219997,13.127523930001189,54404.879272080005 2023-10-02,18:17:50.000,275,11045897,-715,0,1696270669,12983.934673980002,13.176867840003979,54404.928181920004 2023-10-02,18:17:51.000,275,11045878,-795,0,1696270670,12983.867310879992,13.162769579997985,54404.84433648 2023-10-02,18:17:52.000,275,11045925,-795,0,1696270671,12983.874047190002,13.176867840003979,54404.9561304 2023-10-02,18:17:53.000,275,11045900,-795,0,1696270672,12983.887519809992,13.212113490000775,54404.949143280006 2023-10-02,18:17:54.000,275,11045930,-795,0,1696270673,12983.853838260002,13.198015230002056,54404.9561304 2023-10-02,18:17:55.000,275,11045936,-795,0,1696270674,12983.806684089992,13.254408270004205,54404.94215616001 2023-10-02,18:17:56.000,275,11045908,-795,0,1696270675,12983.746057299992,13.268506530002924,54404.85831072 2023-10-02,18:17:57.000,275,11045962,-795,0,1696270676,12983.732584680001,13.275555660002283,54404.85132360001 2023-10-02,18:17:58.000,275,11045937,-795,0,1696270677,12983.739320989996,13.282604790001642,54404.92119480001 2023-10-02,18:17:59.000,275,11045902,-795,0,1696270678,12983.826893019992,13.338997830003791,54404.998053120005 2023-10-02,18:18:00.000,275,11045907,-795,0,1696270679,12983.847101949992,13.35309609000251,54404.998053120005 2023-10-02,18:18:01.000,275,11045898,-795,0,1696270680,12983.847101949992,13.324899569997797,54405.00504024 2023-10-02,18:18:02.000,275,11045833,-795,0,1696270681,12983.773002540001,13.409489130004658,54404.97010464001 2023-10-02,18:18:03.000,275,11045826,-795,0,1696270682,12983.806684089992,13.416538260004018,54404.99106600001 2023-10-02,18:18:04.000,275,11045951,-795,0,1696270683,12983.853838260002,13.409489130004658,54405.116834160006 2023-10-02,18:18:05.000,275,11045896,-795,0,1696270684,12983.900992429997,13.437685650002095,54405.12382128 2023-10-02,18:18:06.000,275,11045916,-795,0,1696270685,12983.907728739992,13.444734780001454,54405.0260016 2023-10-02,18:18:07.000,275,11045947,-795,0,1696270686,12983.900992429997,13.458833040000172,54405.08888568001 2023-10-02,18:18:08.000,275,11045926,-795,0,1696270687,12983.941410289997,13.47293129999889,54405.13779552001 2023-10-02,18:18:09.000,275,11045933,-795,0,1696270688,12983.948146599992,13.437685650002095,54405.19369248 2023-10-02,18:18:10.000,275,11045873,-795,0,1696270689,12983.934673980002,13.465882169999531,54405.165744000005 2023-10-02,18:18:11.000,275,11045938,-795,0,1696270690,12983.934673980002,13.494078690004244,54405.08189856 2023-10-02,18:18:12.000,275,11045895,-795,0,1696270691,12983.853838260002,13.487029560004885,54404.94215616001 2023-10-02,18:18:13.000,275,11045902,-795,0,1696270692,12983.847101949992,13.47998042999825,54405.06093720001 2023-10-02,18:18:14.000,275,11045876,-795,0,1696270693,12983.867310879992,13.465882169999531,54405.03997584001 2023-10-02,18:18:15.000,275,11045922,-795,0,1696270694,12983.900992429997,13.47293129999889,54405.13779552001 2023-10-02,18:18:16.000,275,11045915,-795,0,1696270695,12983.847101949992,13.458833040000172,54405.10984704001 2023-10-02,18:18:17.000,275,11045886,-795,0,1696270696,12983.867310879992,13.444734780001454,54405.0260016 2023-10-02,18:18:18.000,275,11045888,-795,0,1696270697,12983.799947779997,13.451783910000813,54404.96311752 2023-10-02,18:18:19.000,275,11045874,-795,0,1696270698,12983.739320989996,13.409489130004658,54404.71856832 2023-10-02,18:18:20.000,275,11045889,-795,0,1696270699,12983.786475159992,13.409489130004658,54404.90722056 2023-10-02,18:18:21.000,275,11045900,-795,0,1696270700,12983.725848369992,13.423587390003377,54404.91420768 2023-10-02,18:18:22.000,275,11045948,-795,0,1696270701,12983.719112059996,13.444734780001454,54404.928181920004 2023-10-02,18:18:23.000,275,11045896,-795,0,1696270702,12983.773002540001,13.360145220001868,54405.00504024 2023-10-02,18:18:24.000,275,11045924,-795,0,1696270703,12983.820156709997,13.388341739999305,54405.06093720001 2023-10-02,18:18:25.000,275,11045926,-795,0,1696270704,12983.880783499997,13.360145220001868,54405.06093720001 2023-10-02,18:18:26.000,275,11045942,-795,0,1696270705,12983.853838260002,13.338997830003791,54405.0260016 2023-10-02,18:18:27.000,275,11045918,-795,0,1696270706,12983.826893019992,13.254408270004205,54404.87228496001 2023-10-02,18:18:28.000,275,11045929,-795,0,1696270707,12983.759529919997,13.219162620000134,54404.86529784 2023-10-02,18:18:29.000,275,11045928,-795,0,1696270708,12983.671957890001,13.205064360001415,54404.96311752 2023-10-02,18:18:30.000,275,11045915,-795,0,1696270709,12983.658485269996,13.289653920001001,54405.03997584001 2023-10-02,18:18:31.000,275,11045943,-795,0,1696270710,12983.624803719991,13.310801309999079,54405.06792432001 2023-10-02,18:18:32.000,275,11045940,-795,0,1696270711,12983.618067409996,13.317850439998438,54405.05395008 2023-10-02,18:18:33.000,275,11045870,-795,0,1696270712,12983.63154003,13.338997830003791,54405.10984704001 2023-10-02,18:18:34.000,275,11045880,-795,0,1696270713,12983.63154003,13.360145220001868,54405.116834160006 2023-10-02,18:18:35.000,275,11045926,-795,0,1696270714,12983.604594789991,13.289653920001001,54405.095872800004 2023-10-02,18:18:36.000,275,11045902,-795,0,1696270715,12983.537231689996,13.317850439998438,54404.99106600001 2023-10-02,18:18:37.000,275,11045918,-795,0,1696270716,12983.537231689996,13.247359140004846,54405.05395008 2023-10-02,18:18:38.000,275,11045931,-795,0,1696270717,12983.537231689996,13.282604790001642,54405.13779552001 2023-10-02,18:18:39.000,275,11045918,-795,0,1696270718,12983.53049538,13.247359140004846,54405.165744000005 2023-10-02,18:18:40.000,275,11045930,-795,0,1696270719,12983.51028645,13.190966100002697,54405.165744000005 2023-10-02,18:18:41.000,275,11045890,-795,0,1696270720,12983.496813829996,13.183916970003338,54405.2006796 2023-10-02,18:18:42.000,275,11045878,-795,0,1696270721,12983.44965966,13.16981871000462,54405.05395008 2023-10-02,18:18:43.000,275,11045862,-795,0,1696270722,12983.436187039995,13.148671319999266,54405.116834160006 2023-10-02,18:18:44.000,275,11045951,-795,0,1696270723,12983.436187039995,13.12047480000183,54405.13779552001 2023-10-02,18:18:45.000,275,11045911,-795,0,1696270724,12983.46313227999,13.049983500000963,54405.228628079996 2023-10-02,18:18:46.000,275,11045930,-795,0,1696270725,12983.44292334999,13.042934370001603,54405.15875688001 2023-10-02,18:18:47.000,275,11045930,-795,0,1696270726,12983.4092418,12.972443070000736,54405.22164096 2023-10-02,18:18:48.000,275,11045954,-795,0,1696270727,12983.42271441999,13.007688720004808,54405.34740912 2023-10-02,18:18:49.000,275,11045884,-795,0,1696270728,12983.395769179995,12.979492200000095,54405.31946064 2023-10-02,18:18:50.000,275,11045875,-795,0,1696270729,12983.36208762999,12.979492200000095,54405.24958944 2023-10-02,18:18:51.000,275,11045909,-795,0,1696270730,12983.355351319995,12.901951769999869,54405.24958944 2023-10-02,18:18:52.000,275,11045970,-795,0,1696270731,12983.234097739994,12.93719742000394,54405.08189856 2023-10-02,18:18:53.000,275,11045902,-795,0,1696270732,12983.24083404999,12.866706120003073,54405.00504024 2023-10-02,18:18:54.000,275,11045930,-795,0,1696270733,12983.254306669995,12.83850959999836,54405.14478264 2023-10-02,18:18:55.000,275,11045930,-795,0,1696270734,12983.26104297999,12.76801830000477,54405.14478264 2023-10-02,18:18:56.000,275,11045933,-795,0,1696270735,12983.30146083999,12.746870909999416,54405.14478264 2023-10-02,18:18:57.000,275,11045856,-795,0,1696270736,12983.254306669995,12.732772650000697,54405.06093720001 2023-10-02,18:18:58.000,275,11045899,-795,0,1696270737,12983.24757036,12.690477870004543,54405.10285992 2023-10-02,18:18:59.000,275,11045918,-795,0,1696270738,12983.26104297999,12.655232220000471,54405.10285992 2023-10-02,18:19:00.000,275,11045931,-795,0,1696270739,12983.234097739994,12.641133960001753,54405.095872800004 2023-10-02,18:19:01.000,275,11045941,-795,0,1696270740,12983.22736143,12.563593530001526,54405.08189856 2023-10-02,18:19:02.000,275,11045950,-755,0,1696270741,12983.22062511999,12.542446140003449,54405.08888568001 2023-10-02,18:19:03.000,275,11045911,-795,0,1696270742,12983.213888809994,12.47900397000194,54405.10984704001 2023-10-02,18:19:04.000,275,11045907,-795,0,1696270743,12983.213888809994,12.471954840002581,54405.1308084 2023-10-02,18:19:05.000,275,11045892,-795,0,1696270744,12983.22736143,12.422610929999792,54405.19369248 2023-10-02,18:19:06.000,275,11045915,-795,0,1696270745,12983.153262019994,12.387365280002996,54405.095872800004 2023-10-02,18:19:07.000,275,11045905,-795,0,1696270746,12983.13978939999,12.380316150003637,54405.00504024 2023-10-02,18:19:08.000,275,11045961,-795,0,1696270747,12983.092635229994,12.338021370000206,54405.0260016 2023-10-02,18:19:09.000,275,11045906,-795,0,1696270748,12983.13978939999,12.281628329998057,54405.08888568001 2023-10-02,18:19:10.000,275,11045902,-795,0,1696270749,12983.11958046999,12.316873980002129,54405.165744000005 2023-10-02,18:19:11.000,275,11045908,-795,0,1696270750,12983.092635229994,12.20408789999783,54405.05395008 2023-10-02,18:19:12.000,275,11045968,-795,0,1696270751,12983.058953679989,12.175891380000394,54405.12382128 2023-10-02,18:19:13.000,275,11045872,-795,0,1696270752,12983.058953679989,12.197038769998471,54405.15875688001 2023-10-02,18:19:14.000,275,11045918,-795,0,1696270753,12983.025272129998,12.175891380000394,54405.10285992 2023-10-02,18:19:15.000,275,11045923,-795,0,1696270754,12983.038744749989,12.12654747000488,54405.06093720001 2023-10-02,18:19:16.000,275,11045914,-795,0,1696270755,12982.984854269998,12.119498339998245,54404.98407888 2023-10-02,18:19:17.000,275,11045919,-795,0,1696270756,12982.944436409998,12.091301820000808,54405.06093720001 2023-10-02,18:19:18.000,275,11045951,-795,0,1696270757,12983.011799509994,12.105400079999526,54405.05395008 2023-10-02,18:19:19.000,275,11045914,-795,0,1696270758,12982.984854269998,12.07015443000273,54405.12382128 2023-10-02,18:19:20.000,275,11045931,-795,0,1696270759,12982.890545929993,12.07720356000209,54404.998053120005 2023-10-02,18:19:21.000,275,11045912,-795,0,1696270760,12982.930963789993,12.041957909998018,54405.00504024 2023-10-02,18:19:22.000,275,11045926,-795,0,1696270761,12982.917491169988,12.07015443000273,54405.03298872 2023-10-02,18:19:23.000,275,11045898,-795,0,1696270762,12982.897282239988,12.006712260001223,54405.1308084 2023-10-02,18:19:24.000,275,11045938,-795,0,1696270763,12982.930963789993,11.992614000002504,54405.12382128 2023-10-02,18:19:25.000,275,11045970,-795,0,1696270764,12982.910754859993,11.957368349998433,54405.20766672001 2023-10-02,18:19:26.000,275,11045944,-795,0,1696270765,12982.910754859993,11.985564870003145,54405.1308084 2023-10-02,18:19:27.000,275,11045960,-795,0,1696270766,12982.951172719993,11.964417479997792,54405.2006796 2023-10-02,18:19:28.000,275,11045925,-795,0,1696270767,12983.025272129998,11.950319219999074,54405.31247352 2023-10-02,18:19:29.000,275,11045883,-795,0,1696270768,12983.011799509994,11.929171830000996,54405.29849928 2023-10-02,18:19:30.000,275,11045944,-795,0,1696270769,12982.978117959989,11.915073570002278,54405.228628079996 2023-10-02,18:19:31.000,275,11045937,-795,0,1696270770,12982.957909029989,11.922122700001637,54405.18670536001 2023-10-02,18:19:32.000,275,11045926,-795,0,1696270771,12982.870336999993,11.908024440002919,54405.13779552001 2023-10-02,18:19:33.000,275,11045933,-795,0,1696270772,12982.863600689998,11.915073570002278,54405.0260016 2023-10-02,18:19:34.000,275,11045920,-795,0,1696270773,12982.904018549998,11.943270089999714,54405.10285992 2023-10-02,18:19:35.000,275,11045945,-795,0,1696270774,12982.944436409998,11.915073570002278,54405.14478264 2023-10-02,18:19:36.000,275,11045914,-795,0,1696270775,12982.957909029989,11.943270089999714,54405.15176976 2023-10-02,18:19:37.000,275,11045892,-795,0,1696270776,12982.944436409998,11.950319219999074,54405.12382128 2023-10-02,18:19:38.000,275,11045926,-795,0,1696270777,12982.971381649993,11.957368349998433,54405.165744000005 2023-10-02,18:19:39.000,275,11045931,-795,0,1696270778,12982.930963789993,11.957368349998433,54405.06093720001 2023-10-02,18:19:40.000,275,11045912,-795,0,1696270779,12982.924227479998,11.957368349998433,54405.06093720001 2023-10-02,18:19:41.000,275,11045934,-795,0,1696270780,12982.856864379988,12.02081051999994,54404.9561304 2023-10-02,18:19:42.000,275,11045937,-795,0,1696270781,12982.809710209993,12.098350950000167,54404.879272080005 2023-10-02,18:19:43.000,275,11045903,-795,0,1696270782,12982.802973899998,12.20408789999783,54404.97709176 2023-10-02,18:19:44.000,275,11045899,-795,0,1696270783,12982.930963789993,12.30982485000277,54405.00504024 2023-10-02,18:19:45.000,275,11045898,-795,0,1696270784,12983.025272129998,12.316873980002129,54405.05395008 2023-10-02,18:19:46.000,275,11045933,-795,0,1696270785,12983.005063199998,12.225235290003184,54405.0260016 2023-10-02,18:19:47.000,275,11045923,-795,0,1696270786,12983.038744749989,12.211137030004465,54405.03997584001 2023-10-02,18:19:48.000,275,11045935,-795,0,1696270787,12982.964645339998,12.218186160003825,54405.06093720001 2023-10-02,18:19:49.000,275,11045887,-795,0,1696270788,12982.978117959989,12.189989639999112,54405.10285992 2023-10-02,18:19:50.000,275,11045907,-795,0,1696270789,12983.038744749989,12.175891380000394,54405.17971824 2023-10-02,18:19:51.000,275,11045952,-795,0,1696270790,12983.005063199998,12.197038769998471,54405.22164096 2023-10-02,18:19:52.000,275,11045890,-795,0,1696270791,12983.045481059999,12.189989639999112,54405.25657656001 2023-10-02,18:19:53.000,275,11045888,-795,0,1696270792,12983.079162609989,12.182940509999753,54405.340422 2023-10-02,18:19:54.000,275,11045879,-795,0,1696270793,12983.052217369994,12.182940509999753,54405.284525040006 2023-10-02,18:19:55.000,275,11045893,-795,0,1696270794,12983.072426299994,12.20408789999783,54405.20766672001 2023-10-02,18:19:56.000,275,11045950,-795,0,1696270795,12983.085898919999,12.20408789999783,54405.31946064 2023-10-02,18:19:57.000,275,11045925,-795,0,1696270796,12983.079162609989,12.225235290003184,54405.24958944 2023-10-02,18:19:58.000,275,11045898,-795,0,1696270797,12983.11958046999,12.232284420002543,54405.263563680004 2023-10-02,18:19:59.000,275,11045924,-795,0,1696270798,12983.173470949994,12.239333550001902,54405.43824168 2023-10-02,18:20:00.000,275,11045917,-795,0,1696270799,12983.20041618999,12.20408789999783,54405.41728032 2023-10-02,18:20:01.000,275,11045920,-795,0,1696270800,12983.22062511999,12.232284420002543,54405.41728032 2023-10-02,18:20:02.000,275,11045908,-795,0,1696270801,12983.153262019994,12.20408789999783,54405.27753792001 2023-10-02,18:20:03.000,275,11045959,-795,0,1696270802,12983.15999832999,12.218186160003825,54405.32644776001 2023-10-02,18:20:04.000,275,11045934,-795,0,1696270803,12983.2071525,12.239333550001902,54405.35439624001 2023-10-02,18:20:05.000,275,11045906,-795,0,1696270804,12983.24083404999,12.267530069999339,54405.382344720005 2023-10-02,18:20:06.000,275,11045943,-795,0,1696270805,12983.254306669995,12.239333550001902,54405.44522880001 2023-10-02,18:20:07.000,275,11045938,-795,0,1696270806,12983.26104297999,12.281628329998057,54405.52208712001 2023-10-02,18:20:08.000,275,11045911,-795,0,1696270807,12983.28798822,12.26048093999998,54405.43824168 2023-10-02,18:20:09.000,275,11045947,-795,0,1696270808,12983.34187869999,12.267530069999339,54405.54304848001 2023-10-02,18:20:10.000,275,11045914,-795,0,1696270809,12983.294724529995,12.211137030004465,54405.52208712001 2023-10-02,18:20:11.000,275,11045917,-795,0,1696270810,12983.274515599995,12.197038769998471,54405.54304848001 2023-10-02,18:20:12.000,275,11045912,-795,0,1696270811,12983.234097739994,12.161793120001676,54405.452215920006 2023-10-02,18:20:13.000,275,11045934,-795,0,1696270812,12983.2071525,12.119498339998245,54405.44522880001 2023-10-02,18:20:14.000,275,11045912,-795,0,1696270813,12983.22736143,12.12654747000488,54405.52208712001 2023-10-02,18:20:15.000,275,11045940,-795,0,1696270814,12983.18020725999,12.112449209998886,54405.4801644 2023-10-02,18:20:16.000,275,11045961,-795,0,1696270815,12983.13978939999,12.084252690001449,54405.50811288 2023-10-02,18:20:17.000,275,11045919,-795,0,1696270816,12983.11958046999,12.07720356000209,54405.40330608001 2023-10-02,18:20:18.000,275,11045897,-795,0,1696270817,12983.11958046999,12.07720356000209,54405.4801644 2023-10-02,18:20:19.000,275,11045912,-795,0,1696270818,12983.126316779999,12.056056170004013,54405.41728032 2023-10-02,18:20:20.000,275,11045904,-795,0,1696270819,12983.079162609989,12.056056170004013,54405.53606136 2023-10-02,18:20:21.000,275,11045896,-795,0,1696270820,12983.045481059999,12.07720356000209,54405.36837048 2023-10-02,18:20:22.000,275,11045913,-795,0,1696270821,12982.978117959989,12.049007040004653,54405.382344720005 2023-10-02,18:20:23.000,275,11045910,-795,0,1696270822,12983.058953679989,12.056056170004013,54405.382344720005 2023-10-02,18:20:24.000,275,11045937,-795,0,1696270823,12983.106107849999,12.049007040004653,54405.4801644 2023-10-02,18:20:25.000,275,11045941,-795,0,1696270824,12983.072426299994,12.091301820000808,54405.4801644 2023-10-02,18:20:26.000,275,11045934,-795,0,1696270825,12983.038744749989,12.091301820000808,54405.452215920006 2023-10-02,18:20:27.000,275,11045909,-795,0,1696270826,12982.964645339998,12.112449209998886,54405.36837048 2023-10-02,18:20:28.000,275,11045893,-795,0,1696270827,12982.998326889989,12.168842250001035,54405.34740912 2023-10-02,18:20:29.000,275,11045912,-795,0,1696270828,12982.998326889989,12.133596600004239,54405.40330608001 2023-10-02,18:20:30.000,275,11045898,-795,0,1696270829,12982.957909029989,12.182940509999753,54405.396318959996 2023-10-02,18:20:31.000,275,11045898,-795,0,1696270830,12982.930963789993,12.239333550001902,54405.43824168 2023-10-02,18:20:32.000,275,11045918,-795,0,1696270831,12982.897282239988,12.246382680001261,54405.382344720005 2023-10-02,18:20:33.000,275,11045918,-795,0,1696270832,12982.924227479998,12.30277572000341,54405.46619016 2023-10-02,18:20:34.000,275,11045848,-795,0,1696270833,12982.856864379988,12.316873980002129,54405.34740912 2023-10-02,18:20:35.000,275,11045923,-795,0,1696270834,12982.843391759998,12.366217890004918,54405.31247352 2023-10-02,18:20:36.000,275,11045881,-795,0,1696270835,12982.769292349993,12.394414410002355,54405.24958944 2023-10-02,18:20:37.000,275,11045913,-795,0,1696270836,12982.715401870002,12.408512670001073,54405.31247352 2023-10-02,18:20:38.000,275,11045916,-795,0,1696270837,12982.755819730002,12.450807450004504,54405.452215920006 2023-10-02,18:20:39.000,275,11045897,-795,0,1696270838,12982.742347109997,12.521298749998095,54405.44522880001 2023-10-02,18:20:40.000,275,11045919,-795,0,1696270839,12982.782764969998,12.53539701000409,54405.47317728001 2023-10-02,18:20:41.000,275,11045874,-795,0,1696270840,12982.755819730002,12.549495270002808,54405.44522880001 2023-10-02,18:20:42.000,275,11045886,-795,0,1696270841,12982.661511389997,12.577691790000245,54405.284525040006 2023-10-02,18:20:43.000,275,11045885,-795,0,1696270842,12982.722138179997,12.605888309997681,54405.4102932 2023-10-02,18:20:44.000,275,11045879,-795,0,1696270843,12982.681720319997,12.619986570003675,54405.396318959996 2023-10-02,18:20:45.000,275,11045935,-795,0,1696270844,12982.674984010002,12.66228134999983,54405.41728032 2023-10-02,18:20:46.000,275,11045909,-795,0,1696270845,12982.614357220002,12.66933047999919,54405.35439624001 2023-10-02,18:20:47.000,275,11045933,-795,0,1696270846,12982.654775080002,12.66228134999983,54405.41728032 2023-10-02,18:20:48.000,275,11045902,-795,0,1696270847,12982.701929249997,12.655232220000471,54405.52907424 2023-10-02,18:20:49.000,275,11045919,-795,0,1696270848,12982.695192940002,12.648183090001112,54405.59195832001 2023-10-02,18:20:50.000,275,11045921,-795,0,1696270849,12982.661511389997,12.66228134999983,54405.60593256 2023-10-02,18:20:51.000,275,11045855,-795,0,1696270850,12982.634566150002,12.605888309997681,54405.501125760005 2023-10-02,18:20:52.000,275,11045905,-795,0,1696270851,12982.607620909992,12.619986570003675,54405.42426744001 2023-10-02,18:20:53.000,275,11045906,-795,0,1696270852,12982.600884599997,12.619986570003675,54405.37535760001 2023-10-02,18:20:54.000,275,11045870,-795,0,1696270853,12982.627829839992,12.598839179998322,54405.5151 2023-10-02,18:20:55.000,275,11045910,-795,0,1696270854,12982.654775080002,12.591790049998963,54405.52907424 2023-10-02,18:20:56.000,275,11045898,-795,0,1696270855,12982.587411979992,12.591790049998963,54405.37535760001 2023-10-02,18:20:57.000,275,11045892,-795,0,1696270856,12982.614357220002,12.549495270002808,54405.340422 2023-10-02,18:20:58.000,275,11045885,-795,0,1696270857,12982.614357220002,12.521298749998095,54405.4102932 2023-10-02,18:20:59.000,275,11045931,-795,0,1696270858,12982.627829839992,12.556544400002167,54405.42426744001 2023-10-02,18:21:00.000,275,11045880,-795,0,1696270859,12982.674984010002,12.53539701000409,54405.43824168 2023-10-02,18:21:01.000,275,11045916,-795,0,1696270860,12982.695192940002,12.521298749998095,54405.35439624001 2023-10-02,18:21:02.000,275,11045883,-795,0,1696270861,12982.715401870002,12.507200489999377,54405.36138336 2023-10-02,18:21:03.000,275,11045929,-795,0,1696270862,12982.843391759998,12.493102230000659,54405.44522880001 2023-10-02,18:21:04.000,275,11045884,-795,0,1696270863,12982.870336999993,12.464905710003222,54405.53606136 2023-10-02,18:21:05.000,275,11045912,-795,0,1696270864,12982.951172719993,12.464905710003222,54405.564009839996 2023-10-02,18:21:06.000,275,11045938,-795,0,1696270865,12982.917491169988,12.42966005999915,54405.5151 2023-10-02,18:21:07.000,275,11045864,-795,0,1696270866,12982.951172719993,12.415561800000432,54405.48715152 2023-10-02,18:21:08.000,275,11045935,-795,0,1696270867,12982.904018549998,12.359168759998283,54405.48715152 2023-10-02,18:21:09.000,275,11045903,-795,0,1696270868,12982.951172719993,12.387365280002996,54405.46619016 2023-10-02,18:21:10.000,275,11045911,-795,0,1696270869,12983.005063199998,12.352119629998924,54405.55702272 2023-10-02,18:21:11.000,275,11045953,-795,0,1696270870,12983.032008439994,12.323923110001488,54405.5151 2023-10-02,18:21:12.000,275,11045886,-795,0,1696270871,12983.011799509994,12.316873980002129,54405.53606136 2023-10-02,18:21:13.000,275,11045865,-795,0,1696270872,12982.964645339998,12.267530069999339,54405.501125760005 2023-10-02,18:21:14.000,275,11045935,-795,0,1696270873,12982.964645339998,12.211137030004465,54405.45920304 2023-10-02,18:21:15.000,275,11045894,-795,0,1696270874,12983.005063199998,12.211137030004465,54405.41728032 2023-10-02,18:21:16.000,275,11045850,-795,0,1696270875,12983.018535819989,12.147694860002957,54405.396318959996 2023-10-02,18:21:17.000,275,11045938,-795,0,1696270876,12983.045481059999,12.119498339998245,54405.431254560004 2023-10-02,18:21:18.000,275,11045931,-795,0,1696270877,12983.099371539989,12.056056170004013,54405.52208712001 2023-10-02,18:21:19.000,275,11045940,-795,0,1696270878,12983.072426299994,11.992614000002504,54405.49413864001 2023-10-02,18:21:20.000,275,11045949,-795,0,1696270879,12983.112844159994,11.90097531000356,54405.53606136 2023-10-02,18:21:21.000,275,11045932,-795,0,1696270880,12983.065689989999,11.8939261800042,54405.67580376 2023-10-02,18:21:22.000,275,11045910,-795,0,1696270881,12982.957909029989,11.85163140000077,54405.5151 2023-10-02,18:21:23.000,275,11045861,-795,0,1696270882,12982.951172719993,11.858680530000129,54405.52208712001 2023-10-02,18:21:24.000,275,11045947,-795,0,1696270883,12983.025272129998,11.79523835999862,54405.64086816001 2023-10-02,18:21:25.000,275,11045896,-795,0,1696270884,12982.991590579993,11.774090970000543,54405.717726480005 2023-10-02,18:21:26.000,275,11045917,-795,0,1696270885,12983.005063199998,11.745894450003107,54405.619906800006 2023-10-02,18:21:27.000,275,11045907,-795,0,1696270886,12982.951172719993,11.696550540000317,54405.68279088 2023-10-02,18:21:28.000,275,11045930,-795,0,1696270887,12982.964645339998,11.689501410000958,54405.787597680006 2023-10-02,18:21:29.000,275,11045944,-795,0,1696270888,12982.951172719993,11.576715330003935,54405.85048176 2023-10-02,18:21:30.000,275,11045941,-795,0,1696270889,12982.924227479998,11.569666200004576,54405.85746888001 2023-10-02,18:21:31.000,275,11045937,-795,0,1696270890,12982.877073309988,11.534420550000505,54405.81554616 2023-10-02,18:21:32.000,275,11045914,-795,0,1696270891,12982.789501279993,11.520322290001786,54405.77362344 2023-10-02,18:21:33.000,275,11045913,-795,0,1696270892,12982.742347109997,11.478027509998356,54405.7247136 2023-10-02,18:21:34.000,275,11045895,-795,0,1696270893,12982.755819730002,11.463929249999637,54405.80855904001 2023-10-02,18:21:35.000,275,11045918,-795,0,1696270894,12982.802973899998,11.485076639997715,54405.899391599996 2023-10-02,18:21:36.000,275,11045927,-795,0,1696270895,12982.708665559992,11.44278186000156,54405.836507520005 2023-10-02,18:21:37.000,275,11045915,-795,0,1696270896,12982.661511389997,11.428683600002842,54405.70375224 2023-10-02,18:21:38.000,275,11045912,-795,0,1696270897,12982.641302459997,11.44278186000156,54405.731700719996 2023-10-02,18:21:39.000,275,11045911,-795,0,1696270898,12982.600884599997,11.4357327300022,54405.766636320004 2023-10-02,18:21:40.000,275,11045937,-795,0,1696270899,12982.614357220002,11.421634470003482,54405.836507520005 2023-10-02,18:21:41.000,275,11045918,-795,0,1696270900,12982.648038769992,11.463929249999637,54405.67580376 2023-10-02,18:21:42.000,275,11045908,-795,0,1696270901,12982.600884599997,11.44278186000156,54405.68977800001 2023-10-02,18:21:43.000,275,11045888,-795,0,1696270902,12982.634566150002,11.449830990000919,54405.82952040001 2023-10-02,18:21:44.000,275,11045964,-795,0,1696270903,12982.681720319997,11.428683600002842,54405.89240448 2023-10-02,18:21:45.000,275,11045907,-795,0,1696270904,12982.654775080002,11.428683600002842,54405.87843024001 2023-10-02,18:21:46.000,275,11045914,-795,0,1696270905,12982.661511389997,11.414585340004123,54405.90637872001 2023-10-02,18:21:47.000,275,11045917,-755,0,1696270906,12982.600884599997,11.414585340004123,54405.717726480005 2023-10-02,18:21:48.000,275,11045888,-795,0,1696270907,12982.587411979992,11.428683600002842,54405.7945848 2023-10-02,18:21:49.000,275,11045898,-795,0,1696270908,12982.627829839992,11.421634470003482,54405.836507520005 2023-10-02,18:21:50.000,275,11045901,-795,0,1696270909,12982.674984010002,11.421634470003482,54405.87843024001 2023-10-02,18:21:51.000,275,11045912,-795,0,1696270910,12982.661511389997,11.421634470003482,54405.80157192 2023-10-02,18:21:52.000,275,11045931,-795,0,1696270911,12982.654775080002,11.449830990000919,54405.864456 2023-10-02,18:21:53.000,275,11045843,-795,0,1696270912,12982.681720319997,11.456880120000278,54405.934327200004 2023-10-02,18:21:54.000,275,11045905,-795,0,1696270913,12982.674984010002,11.38638881999941,54405.89240448 2023-10-02,18:21:55.000,275,11045894,-795,0,1696270914,12982.648038769992,11.358192300001974,54405.7945848 2023-10-02,18:21:56.000,275,11045936,-795,0,1696270915,12982.627829839992,11.4357327300022,54405.75964920001 2023-10-02,18:21:57.000,275,11045882,-795,0,1696270916,12982.600884599997,11.4357327300022,54405.717726480005 2023-10-02,18:21:58.000,275,11045933,-795,0,1696270917,12982.668247699992,11.414585340004123,54405.84349464 2023-10-02,18:21:59.000,275,11045899,-795,0,1696270918,12982.762556039997,11.463929249999637,54405.885417360005 2023-10-02,18:22:00.000,275,11045935,-795,0,1696270919,12982.749083419993,11.428683600002842,54405.899391599996 2023-10-02,18:22:01.000,275,11045919,-795,0,1696270920,12982.796237590002,11.456880120000278,54405.92035296 2023-10-02,18:22:02.000,275,11045892,-795,0,1696270921,12982.816446520003,11.463929249999637,54405.87144312 2023-10-02,18:22:03.000,275,11045920,-795,0,1696270922,12982.829919139993,11.478027509998356,54405.84349464 2023-10-02,18:22:04.000,275,11045918,-795,0,1696270923,12982.829919139993,11.506224030003068,54405.82952040001 2023-10-02,18:22:05.000,275,11045906,-795,0,1696270924,12982.863600689998,11.513273160002427,54405.91336584 2023-10-02,18:22:06.000,275,11045942,-795,0,1696270925,12982.930963789993,11.470978379998996,54405.99721128001 2023-10-02,18:22:07.000,275,11045905,-795,0,1696270926,12982.971381649993,11.499174900003709,54405.97624992001 2023-10-02,18:22:08.000,275,11045935,-795,0,1696270927,12983.025272129998,11.478027509998356,54405.98323704 2023-10-02,18:22:09.000,275,11045902,-795,0,1696270928,12982.971381649993,11.456880120000278,54406.004198400005 2023-10-02,18:22:10.000,275,11045893,-795,0,1696270929,12983.058953679989,11.44278186000156,54406.12996656 2023-10-02,18:22:11.000,275,11045921,-795,0,1696270930,12983.072426299994,11.414585340004123,54406.09503096001 2023-10-02,18:22:12.000,275,11045940,-795,0,1696270931,12983.065689989999,11.421634470003482,54406.09503096001 2023-10-02,18:22:13.000,275,11045886,-795,0,1696270932,12983.045481059999,11.379339690000052,54406.08105672 2023-10-02,18:22:14.000,275,11045913,-795,0,1696270933,12983.092635229994,11.39343794999877,54406.20682488 2023-10-02,18:22:15.000,275,11045908,-795,0,1696270934,12983.133053089994,11.365241430001333,54406.24176048001 2023-10-02,18:22:16.000,275,11045909,-795,0,1696270935,12983.133053089994,11.337044910003897,54406.26272184001 2023-10-02,18:22:17.000,275,11045946,-795,0,1696270936,12983.18020725999,11.337044910003897,54406.22778624 2023-10-02,18:22:18.000,275,11045866,-795,0,1696270937,12983.13978939999,11.301799259999825,54406.06009536 2023-10-02,18:22:19.000,275,11045889,-795,0,1696270938,12983.166734639999,11.280651870001748,54406.04612112001 2023-10-02,18:22:20.000,275,11045928,-795,0,1696270939,12983.166734639999,11.287701000001107,54406.11599232001 2023-10-02,18:22:21.000,275,11045930,-795,0,1696270940,12983.15999832999,11.287701000001107,54406.039134 2023-10-02,18:22:22.000,275,11045875,-795,0,1696270941,12983.153262019994,11.231307959998958,54406.06009536 2023-10-02,18:22:23.000,275,11045924,-795,0,1696270942,12983.24757036,11.196062310002162,54406.25573472 2023-10-02,18:22:24.000,275,11045899,-795,0,1696270943,12983.213888809994,11.16081665999809,54406.03214688 2023-10-02,18:22:25.000,275,11045891,-795,0,1696270944,12983.294724529995,11.174914920004085,54406.28368320001 2023-10-02,18:22:26.000,275,11045885,-795,0,1696270945,12983.28798822,11.146718399999372,54406.13695368 2023-10-02,18:22:27.000,275,11045871,-795,0,1696270946,12983.28798822,11.104423620003217,54406.15791504 2023-10-02,18:22:28.000,275,11045933,-795,0,1696270947,12983.335142389995,11.069177969999146,54406.26272184001 2023-10-02,18:22:29.000,275,11045906,-795,0,1696270948,12983.355351319995,11.012784930004273,54406.25573472 2023-10-02,18:22:30.000,275,11045925,-795,0,1696270949,12983.30819715,10.98458840999956,54406.19285064001 2023-10-02,18:22:31.000,275,11045940,-795,0,1696270950,12983.32840608,10.956391890002124,54406.26272184001 2023-10-02,18:22:32.000,275,11045909,-795,0,1696270951,12983.34187869999,10.871802330002538,54406.19285064001 2023-10-02,18:22:33.000,275,11045906,-795,0,1696270952,12983.36882394,10.822458419999748,54406.30464456 2023-10-02,18:22:34.000,275,11045926,-795,0,1696270953,12983.36208762999,10.773114510004234,54406.290670320006 2023-10-02,18:22:35.000,275,11045924,-795,0,1696270954,12983.36208762999,10.723770600001444,54406.234773359996 2023-10-02,18:22:36.000,275,11045935,-795,0,1696270955,12983.395769179995,10.723770600001444,54406.269708960004 2023-10-02,18:22:37.000,275,11045935,-795,0,1696270956,12983.34187869999,10.702623210003367,54406.25573472 2023-10-02,18:22:38.000,275,11045927,-795,0,1696270957,12983.40250548999,10.674426689998654,54406.27669608 2023-10-02,18:22:39.000,275,11045901,-795,0,1696270958,12983.44292334999,10.646230170001218,54406.45137408001 2023-10-02,18:22:40.000,275,11045927,-795,0,1696270959,12983.476604899995,10.610984520004422,54406.41643848 2023-10-02,18:22:41.000,275,11045927,-795,0,1696270960,12983.46986859,10.618033650003781,54406.47233544 2023-10-02,18:22:42.000,275,11045831,-795,0,1696270961,12983.436187039995,10.603935389997787,54406.31163168001 2023-10-02,18:22:43.000,275,11045881,-795,0,1696270962,12983.415978109995,10.568689740000991,54406.33259304001 2023-10-02,18:22:44.000,275,11045915,-795,0,1696270963,12983.38903287,10.57573887000035,54406.27669608 2023-10-02,18:22:45.000,275,11045948,-795,0,1696270964,12983.436187039995,10.57573887000035,54406.402464239996 2023-10-02,18:22:46.000,275,11045904,-795,0,1696270965,12983.436187039995,10.58278799999971,54406.38150288001 2023-10-02,18:22:47.000,275,11045931,-795,0,1696270966,12983.38903287,10.561640610001632,54406.36752864 2023-10-02,18:22:48.000,275,11045886,-795,0,1696270967,12983.38229655999,10.561640610001632,54406.41643848 2023-10-02,18:22:49.000,275,11045891,-795,0,1696270968,12983.38229655999,10.540493220003555,54406.4932968 2023-10-02,18:22:50.000,275,11045854,-795,0,1696270969,12983.34861501,10.568689740000991,54406.41643848 2023-10-02,18:22:51.000,275,11045920,-795,0,1696270970,12983.38229655999,10.512296699998842,54406.52823240001 2023-10-02,18:22:52.000,275,11045942,-795,0,1696270971,12983.34187869999,10.540493220003555,54406.437399840004 2023-10-02,18:22:53.000,275,11045924,-795,0,1696270972,12983.314933459995,10.455903660003969,54406.46534832 2023-10-02,18:22:54.000,275,11045965,-795,0,1696270973,12983.335142389995,10.455903660003969,54406.48630968 2023-10-02,18:22:55.000,275,11045907,-795,0,1696270974,12983.34861501,10.434756269998616,54406.57714224001 2023-10-02,18:22:56.000,275,11045930,-795,0,1696270975,12983.314933459995,10.462952790003328,54406.556180880005 2023-10-02,18:22:57.000,275,11045900,-755,0,1696270976,12983.34187869999,10.434756269998616,54406.57714224001 2023-10-02,18:22:58.000,275,11045872,-795,0,1696270977,12983.26777929,10.420658009999897,54406.36054152001 2023-10-02,18:22:59.000,275,11045892,-795,0,1696270978,12983.213888809994,10.371314100004383,54406.36752864 2023-10-02,18:23:00.000,275,11045937,-795,0,1696270979,12983.234097739994,10.406559750001179,54406.4234256 2023-10-02,18:23:01.000,275,11045909,-795,0,1696270980,12983.153262019994,10.39246149000246,54406.34656728 2023-10-02,18:23:02.000,275,11045955,-795,0,1696270981,12983.153262019994,10.378363230003743,54406.339580160005 2023-10-02,18:23:03.000,275,11045900,-795,0,1696270982,12983.2071525,10.34311757999967,54406.48630968 2023-10-02,18:23:04.000,275,11045903,-795,0,1696270983,12983.13978939999,10.300822800003516,54406.44438696 2023-10-02,18:23:05.000,275,11045905,-795,0,1696270984,12983.13978939999,10.258528020000085,54406.46534832 2023-10-02,18:23:06.000,275,11045891,-795,0,1696270985,12983.092635229994,10.300822800003516,54406.3535544 2023-10-02,18:23:07.000,275,11045902,-795,0,1696270986,12983.011799509994,10.251478890000726,54406.38150288001 2023-10-02,18:23:08.000,275,11045958,-795,0,1696270987,12983.018535819989,10.195085849998577,54406.36054152001 2023-10-02,18:23:09.000,275,11045931,-795,0,1696270988,12982.971381649993,10.188036719999218,54406.388490000005 2023-10-02,18:23:10.000,275,11045932,-795,0,1696270989,12982.951172719993,10.180987589999859,54406.37451576 2023-10-02,18:23:11.000,275,11045899,-795,0,1696270990,12982.877073309988,10.131643680004345,54406.37451576 2023-10-02,18:23:12.000,275,11045904,-795,0,1696270991,12982.863600689998,10.159840200001781,54406.29765744 2023-10-02,18:23:13.000,275,11045892,-795,0,1696270992,12982.836655450003,10.110496289998991,54406.40945136001 2023-10-02,18:23:14.000,275,11045814,-795,0,1696270993,12982.742347109997,10.110496289998991,54406.21381200001 2023-10-02,18:23:15.000,275,11045908,-795,0,1696270994,12982.755819730002,10.054103250004118,54406.25573472 2023-10-02,18:23:16.000,275,11045873,-795,0,1696270995,12982.708665559992,10.068201510002837,54406.22778624 2023-10-02,18:23:17.000,275,11045927,-795,0,1696270996,12982.654775080002,9.983611950003251,54406.19983776 2023-10-02,18:23:18.000,275,11045908,-795,0,1696270997,12982.600884599997,9.962464559997898,54406.290670320006 2023-10-02,18:23:19.000,275,11045918,-795,0,1696270998,12982.627829839992,9.906071520003024,54406.31163168001 2023-10-02,18:23:20.000,275,11045925,-795,0,1696270999,12982.621093529997,9.906071520003024,54406.27669608 2023-10-02,18:23:21.000,275,11045876,-795,0,1696271000,12982.587411979992,9.842629350001516,54406.29765744 2023-10-02,18:23:22.000,275,11045955,-795,0,1696271001,12982.472894710001,9.80738370000472,54406.122979440006 2023-10-02,18:23:23.000,275,11045909,-795,0,1696271002,12982.479631019996,9.75803979000193,54406.16490216001 2023-10-02,18:23:24.000,275,11045930,-795,0,1696271003,12982.486367329991,9.736892400003853,54406.12996656 2023-10-02,18:23:25.000,275,11045911,-795,0,1696271004,12982.344904819991,9.722794139997859,54405.89240448 2023-10-02,18:23:26.000,275,11045934,-795,0,1696271005,12982.466158399991,9.666401100002986,54406.15791504 2023-10-02,18:23:27.000,275,11045902,-795,0,1696271006,12982.472894710001,9.602958930001478,54406.13695368 2023-10-02,18:23:28.000,275,11045883,-795,0,1696271007,12982.466158399991,9.602958930001478,54406.20682488 2023-10-02,18:23:29.000,275,11045880,-795,0,1696271008,12982.452685780001,9.602958930001478,54406.15791504 2023-10-02,18:23:30.000,275,11045919,-795,0,1696271009,12982.317959579996,9.546565889999329,54405.98323704 2023-10-02,18:23:31.000,275,11045879,-795,0,1696271010,12982.29101434,9.560664149998047,54405.99022416 2023-10-02,18:23:32.000,275,11045927,-795,0,1696271011,12982.30448695999,9.553615019998688,54406.07406960001 2023-10-02,18:23:33.000,275,11045890,-795,0,1696271012,12982.32469588999,9.53951675999997,54406.01118552 2023-10-02,18:23:34.000,275,11045957,-795,0,1696271013,12982.37185006,9.490172850004456,54406.1788764 2023-10-02,18:23:35.000,275,11045923,-795,0,1696271014,12982.338168509996,9.454927200000384,54406.14394080001 2023-10-02,18:23:36.000,275,11045931,-795,0,1696271015,12982.37185006,9.440828940001666,54406.1788764 2023-10-02,18:23:37.000,275,11045894,-795,0,1696271016,12982.35164113,9.370337640000798,54406.11599232001 2023-10-02,18:23:38.000,275,11045901,-795,0,1696271017,12982.31122327,9.377386770000157,54406.08105672 2023-10-02,18:23:39.000,275,11045912,-795,0,1696271018,12982.29101434,9.30689546999929,54406.04612112001 2023-10-02,18:23:40.000,275,11045917,-795,0,1696271019,12982.27080541,9.278698950001854,54406.08105672 2023-10-02,18:23:41.000,275,11045892,-795,0,1696271020,12982.16976076,9.299846339999931,54405.84349464 2023-10-02,18:23:42.000,275,11045935,-795,0,1696271021,12982.20344230999,9.271649820002494,54406.02515976001 2023-10-02,18:23:43.000,275,11045957,-795,0,1696271022,12982.23038755,9.208207650000986,54406.122979440006 2023-10-02,18:23:44.000,275,11045880,-795,0,1696271023,12982.20344230999,9.18001113000355,54406.12996656 2023-10-02,18:23:45.000,275,11045942,-795,0,1696271024,12982.176497069995,9.1236180900014,54406.1090052 2023-10-02,18:23:46.000,275,11045908,-795,0,1696271025,12982.10913397,9.07427417999861,54405.99022416 2023-10-02,18:23:47.000,275,11045936,-795,0,1696271026,12982.095661349995,9.039028530001815,54405.94131432 2023-10-02,18:23:48.000,275,11045925,-795,0,1696271027,12982.136079209995,8.996733749998384,54406.01118552 2023-10-02,18:23:49.000,275,11045932,-795,0,1696271028,12982.1293429,8.996733749998384,54406.06009536 2023-10-02,18:23:50.000,275,11045918,-755,0,1696271029,12982.136079209995,8.989684619999025,54406.11599232001 2023-10-02,18:23:51.000,275,11045906,-795,0,1696271030,12982.156288139995,8.968537230000948,54406.06009536 2023-10-02,18:23:52.000,275,11045879,-795,0,1696271031,12982.115870279995,8.940340710003511,54406.02515976001 2023-10-02,18:23:53.000,275,11045906,-795,0,1696271032,12982.176497069995,8.919193319998158,54406.12996656 2023-10-02,18:23:54.000,275,11045869,-795,0,1696271033,12982.14955183,8.940340710003511,54406.07406960001 2023-10-02,18:23:55.000,275,11045973,-795,0,1696271034,12982.156288139995,8.876898540002003,54406.053108240005 2023-10-02,18:23:56.000,275,11045931,-795,0,1696271035,12982.12260658999,8.883947670001362,54405.934327200004 2023-10-02,18:23:57.000,275,11045873,-795,0,1696271036,12982.156288139995,8.890996800000721,54405.91336584 2023-10-02,18:23:58.000,275,11045913,-795,0,1696271037,12982.18996969,8.883947670001362,54406.1788764 2023-10-02,18:23:59.000,275,11045877,-795,0,1696271038,12982.26406909999,8.862800280003285,54406.16490216001 2023-10-02,18:24:00.000,275,11045901,-795,0,1696271039,12982.257332789995,8.813456370000495,54406.13695368 2023-10-02,18:24:01.000,275,11045944,-795,0,1696271040,12982.297750649996,8.820505499999854,54406.16490216001 2023-10-02,18:24:02.000,275,11045920,-795,0,1696271041,12982.216914929995,8.77116159000434,54406.053108240005 2023-10-02,18:24:03.000,275,11045867,-795,0,1696271042,12982.257332789995,8.799358110001776,54406.08804384 2023-10-02,18:24:04.000,275,11045878,-795,0,1696271043,12982.23038755,8.764112459997705,54406.01118552 2023-10-02,18:24:05.000,275,11045901,-795,0,1696271044,12982.30448695999,8.735915940000268,54406.12996656 2023-10-02,18:24:06.000,275,11045922,-795,0,1696271045,12982.30448695999,8.72181768000155,54406.19285064001 2023-10-02,18:24:07.000,275,11045908,-795,0,1696271046,12982.28427802999,8.72181768000155,54406.13695368 2023-10-02,18:24:08.000,275,11045902,-795,0,1696271047,12982.317959579996,8.764112459997705,54406.14394080001 2023-10-02,18:24:09.000,275,11045928,-795,0,1696271048,12982.317959579996,8.707719420002832,54406.220799120005 2023-10-02,18:24:10.000,275,11045947,-795,0,1696271049,12982.29101434,8.6654246399994,54406.1788764 2023-10-02,18:24:11.000,275,11045912,-795,0,1696271050,12982.317959579996,8.693621160004113,54406.15092792 2023-10-02,18:24:12.000,275,11045863,-795,0,1696271051,12982.297750649996,8.693621160004113,54406.11599232001 2023-10-02,18:24:13.000,275,11045919,-795,0,1696271052,12982.32469588999,8.693621160004113,54406.22778624 2023-10-02,18:24:14.000,275,11045941,-795,0,1696271053,12982.317959579996,8.71476855000219,54406.36752864 2023-10-02,18:24:15.000,275,11045933,-795,0,1696271054,12982.344904819991,8.707719420002832,54406.507271040005 2023-10-02,18:24:16.000,275,11045885,-795,0,1696271055,12982.31122327,8.707719420002832,54406.3535544 2023-10-02,18:24:17.000,275,11045972,-795,0,1696271056,12982.28427802999,8.700670290003472,54406.30464456 2023-10-02,18:24:18.000,275,11045917,-795,0,1696271057,12982.32469588999,8.679522899998119,54406.38150288001 2023-10-02,18:24:19.000,275,11045904,-795,0,1696271058,12982.317959579996,8.686572030004754,54406.3186188 2023-10-02,18:24:20.000,275,11045897,-795,0,1696271059,12982.28427802999,8.707719420002832,54406.33259304001 2023-10-02,18:24:21.000,275,11045858,-795,0,1696271060,12982.237123859995,8.707719420002832,54406.220799120005 2023-10-02,18:24:22.000,275,11045936,-795,0,1696271061,12982.26406909999,8.67247376999876,54406.27669608 2023-10-02,18:24:23.000,275,11045854,-795,0,1696271062,12982.3314322,8.735915940000268,54406.3535544 2023-10-02,18:24:24.000,275,11045893,-795,0,1696271063,12982.31122327,8.700670290003472,54406.41643848 2023-10-02,18:24:25.000,275,11045918,-795,0,1696271064,12982.29101434,8.679522899998119,54406.3535544 2023-10-02,18:24:26.000,275,11045904,-795,0,1696271065,12982.176497069995,8.735915940000268,54406.15092792 2023-10-02,18:24:27.000,275,11045905,-795,0,1696271066,12982.22365123999,8.72181768000155,54406.27669608 2023-10-02,18:24:28.000,275,11045912,-795,0,1696271067,12982.26406909999,8.71476855000219,54406.33259304001 2023-10-02,18:24:29.000,275,11045943,-795,0,1696271068,12982.216914929995,8.728866810000909,54406.32560592 2023-10-02,18:24:30.000,275,11045917,-795,0,1696271069,12982.25059648,8.742965069999627,54406.38150288001 2023-10-02,18:24:31.000,275,11045932,-795,0,1696271070,12982.18323337999,8.764112459997705,54406.37451576 2023-10-02,18:24:32.000,275,11045991,-795,0,1696271071,12982.196705999995,8.77116159000434,54406.36054152001 2023-10-02,18:24:33.000,275,11045898,-795,0,1696271072,12982.20344230999,8.77116159000434,54406.43041272001 2023-10-02,18:24:34.000,275,11045900,-795,0,1696271073,12982.156288139995,8.750014199998986,54406.40945136001 2023-10-02,18:24:35.000,275,11045898,-795,0,1696271074,12982.12260658999,8.792308980002417,54406.402464239996 2023-10-02,18:24:36.000,275,11045894,-795,0,1696271075,12982.115870279995,8.799358110001776,54406.29765744 2023-10-02,18:24:37.000,275,11045926,-795,0,1696271076,12982.095661349995,8.806407240001136,54406.290670320006 2023-10-02,18:24:38.000,275,11045894,-795,0,1696271077,12982.14281551999,8.799358110001776,54406.38150288001 2023-10-02,18:24:39.000,275,11045908,-795,0,1696271078,12982.18996969,8.827554629999213,54406.48630968 2023-10-02,18:24:40.000,275,11045938,-795,0,1696271079,12982.14955183,8.827554629999213,54406.44438696 2023-10-02,18:24:41.000,275,11045885,-795,0,1696271080,12982.16302444999,8.799358110001776,54406.4234256 2023-10-02,18:24:42.000,275,11045871,-795,0,1696271081,12982.10913397,8.799358110001776,54406.25573472 2023-10-02,18:24:43.000,275,11045886,-795,0,1696271082,12982.115870279995,8.834603759998572,54406.38150288001 2023-10-02,18:24:44.000,275,11045975,-795,0,1696271083,12982.10239765999,8.855751150003925,54406.437399840004 2023-10-02,18:24:45.000,275,11045971,-795,0,1696271084,12982.1293429,8.862800280003285,54406.39547712 2023-10-02,18:24:46.000,275,11045904,-795,0,1696271085,12982.08218872999,8.869849410002644,54406.3186188 2023-10-02,18:24:47.000,275,11045921,-795,0,1696271086,12982.08892504,8.883947670001362,54406.402464239996 2023-10-02,18:24:48.000,275,11045906,-795,0,1696271087,12982.04177086999,8.890996800000721,54406.30464456 2023-10-02,18:24:49.000,275,11045895,-795,0,1696271088,12982.136079209995,8.883947670001362,54406.44438696 2023-10-02,18:24:50.000,275,11045883,-795,0,1696271089,12982.08218872999,8.890996800000721,54406.40945136001 2023-10-02,18:24:51.000,275,11045891,-795,0,1696271090,12982.06197979999,8.862800280003285,54406.41643848 2023-10-02,18:24:52.000,275,11045933,-795,0,1696271091,12982.06197979999,8.841652889997931,54406.36752864 2023-10-02,18:24:53.000,275,11045886,-795,0,1696271092,12982.10239765999,8.841652889997931,54406.36054152001 2023-10-02,18:24:54.000,275,11045908,-795,0,1696271093,12982.1293429,8.806407240001136,54406.4932968 2023-10-02,18:24:55.000,275,11045906,-795,0,1696271094,12982.14281551999,8.813456370000495,54406.54919376001 2023-10-02,18:24:56.000,275,11045898,-795,0,1696271095,12982.10913397,8.806407240001136,54406.48630968 2023-10-02,18:24:57.000,275,11045905,-795,0,1696271096,12982.12260658999,8.764112459997705,54406.4234256 2023-10-02,18:24:58.000,275,11045960,-795,0,1696271097,12982.12260658999,8.778210720003699,54406.507271040005 2023-10-02,18:24:59.000,275,11045937,-795,0,1696271098,12982.16976076,8.757063329998346,54406.4234256 2023-10-02,18:25:00.000,275,11045935,-795,0,1696271099,12982.16976076,8.742965069999627,54406.50028392001 2023-10-02,18:25:01.000,275,11045896,-795,0,1696271100,12982.14955183,8.750014199998986,54406.36054152001 2023-10-02,18:25:02.000,275,11045945,-795,0,1696271101,12982.20344230999,8.700670290003472,54406.402464239996 2023-10-02,18:25:03.000,275,11045934,-795,0,1696271102,12982.257332789995,8.658375510000042,54406.46534832 2023-10-02,18:25:04.000,275,11045936,-795,0,1696271103,12982.30448695999,8.658375510000042,54406.54919376001 2023-10-02,18:25:05.000,275,11045865,-795,0,1696271104,12982.297750649996,8.644277250001323,54406.46534832 2023-10-02,18:25:06.000,275,11045842,-795,0,1696271105,12982.28427802999,8.609031600004528,54406.339580160005 2023-10-02,18:25:07.000,275,11045893,-795,0,1696271106,12982.3314322,8.609031600004528,54406.4234256 2023-10-02,18:25:08.000,275,11045928,-795,0,1696271107,12982.32469588999,8.601982469997893,54406.507271040005 2023-10-02,18:25:09.000,275,11045920,-795,0,1696271108,12982.39205899,8.609031600004528,54406.50028392001 2023-10-02,18:25:10.000,275,11045907,-795,0,1696271109,12982.405531609991,8.587884209999174,54406.556180880005 2023-10-02,18:25:11.000,275,11045923,-795,0,1696271110,12982.30448695999,8.623129860003246,54406.47932256001 2023-10-02,18:25:12.000,275,11045963,-795,0,1696271111,12982.425740539991,8.594933339998533,54406.47932256001 2023-10-02,18:25:13.000,275,11045896,-795,0,1696271112,12982.479631019996,8.573785950000456,54406.54919376001 2023-10-02,18:25:14.000,275,11045839,-795,0,1696271113,12982.459422089996,8.559687690001738,54406.507271040005 2023-10-02,18:25:15.000,275,11045940,-795,0,1696271114,12982.459422089996,8.594933339998533,54406.52124528 2023-10-02,18:25:16.000,275,11045895,-795,0,1696271115,12982.432476850001,8.559687690001738,54406.402464239996 2023-10-02,18:25:17.000,275,11045881,-795,0,1696271116,12982.466158399991,8.587884209999174,54406.4234256 2023-10-02,18:25:18.000,275,11045891,-795,0,1696271117,12982.506576259992,8.580835079999815,54406.53521952 2023-10-02,18:25:19.000,275,11045885,-795,0,1696271118,12982.526785189992,8.573785950000456,54406.570155119996 2023-10-02,18:25:20.000,275,11045867,-795,0,1696271119,12982.546994119992,8.531491170004301,54406.58412936 2023-10-02,18:25:21.000,275,11045900,-795,0,1696271120,12982.540257809997,8.517392909998307,54406.626052080006 2023-10-02,18:25:22.000,275,11045867,-795,0,1696271121,12982.513312570001,8.503294649999589,54406.52124528 2023-10-02,18:25:23.000,275,11045924,-795,0,1696271122,12982.499839949996,8.475098130002152,54406.46534832 2023-10-02,18:25:24.000,275,11045909,-795,0,1696271123,12982.560466739997,8.482147260001511,54406.563168 2023-10-02,18:25:25.000,275,11045909,-795,0,1696271124,12982.600884599997,8.43985247999808,54406.52823240001 2023-10-02,18:25:26.000,275,11045931,-795,0,1696271125,12982.513312570001,8.446901610004716,54406.4932968 2023-10-02,18:25:27.000,275,11045899,-795,0,1696271126,12982.472894710001,8.425754219999362,54406.290670320006 2023-10-02,18:25:28.000,275,11045917,-795,0,1696271127,12982.546994119992,8.404606830001285,54406.59810360001 2023-10-02,18:25:29.000,275,11045894,-795,0,1696271128,12982.573939360002,8.404606830001285,54406.605090720004 2023-10-02,18:25:30.000,275,11045879,-795,0,1696271129,12982.560466739997,8.383459440003207,54406.556180880005 2023-10-02,18:25:31.000,275,11045951,-795,0,1696271130,12982.540257809997,8.411655960000644,54406.51425816 2023-10-02,18:25:32.000,275,11045892,-795,0,1696271131,12982.486367329991,8.383459440003207,54406.40945136001 2023-10-02,18:25:33.000,275,11045939,-795,0,1696271132,12982.506576259992,8.383459440003207,54406.437399840004 2023-10-02,18:25:34.000,275,11045924,-795,0,1696271133,12982.533521500001,8.376410310003848,54406.44438696 2023-10-02,18:25:35.000,275,11045923,-795,0,1696271134,12982.627829839992,8.404606830001285,54406.70989752 2023-10-02,18:25:36.000,275,11045955,-795,0,1696271135,12982.600884599997,8.36936118000449,54406.64701344001 2023-10-02,18:25:37.000,275,11045898,-795,0,1696271136,12982.607620909992,8.355262919998495,54406.6330392 2023-10-02,18:25:38.000,275,11045929,-795,0,1696271137,12982.513312570001,8.327066400001058,54406.51425816 2023-10-02,18:25:39.000,275,11045958,-795,0,1696271138,12982.479631019996,8.383459440003207,54406.54919376001 2023-10-02,18:25:40.000,275,11045953,-795,0,1696271139,12982.506576259992,8.418705090000003,54406.65400056 2023-10-02,18:25:41.000,275,11045922,-795,0,1696271140,12982.479631019996,8.411655960000644,54406.58412936 2023-10-02,18:25:42.000,275,11045871,-795,0,1696271141,12982.405531609991,8.411655960000644,54406.47233544 2023-10-02,18:25:43.000,275,11045881,-795,0,1696271142,12982.398795299996,8.432803349998721,54406.54919376001 2023-10-02,18:25:44.000,275,11045915,-795,0,1696271143,12982.432476850001,8.432803349998721,54406.59810360001 2023-10-02,18:25:45.000,275,11045921,-795,0,1696271144,12982.405531609991,8.341164659999777,54406.57714224001 2023-10-02,18:25:46.000,275,11045949,-795,0,1696271145,12982.344904819991,8.383459440003207,54406.43041272001 2023-10-02,18:25:47.000,275,11045906,-795,0,1696271146,12982.297750649996,8.383459440003207,54406.51425816 2023-10-02,18:25:48.000,275,11045956,-795,0,1696271147,12982.29101434,8.348213789999136,54406.4932968 2023-10-02,18:25:49.000,275,11045922,-795,0,1696271148,12982.26406909999,8.348213789999136,54406.50028392001 2023-10-02,18:25:50.000,275,11045891,-795,0,1696271149,12982.277541719995,8.36936118000449,54406.52823240001 2023-10-02,18:25:51.000,275,11045950,-795,0,1696271150,12982.21017862,8.376410310003848,54406.48630968 2023-10-02,18:25:52.000,275,11045918,-795,0,1696271151,12982.216914929995,8.376410310003848,54406.458361200006 2023-10-02,18:25:53.000,275,11045862,-795,0,1696271152,12982.257332789995,8.355262919998495,54406.58412936 2023-10-02,18:25:54.000,275,11045933,-795,0,1696271153,12982.22365123999,8.348213789999136,54406.4932968 2023-10-02,18:25:55.000,275,11045930,-795,0,1696271154,12982.216914929995,8.31296814000234,54406.58412936 2023-10-02,18:25:56.000,275,11045902,-795,0,1696271155,12982.16302444999,8.3200172700017,54406.34656728 2023-10-02,18:25:57.000,275,11045908,-795,0,1696271156,12982.10239765999,8.348213789999136,54406.39547712 2023-10-02,18:25:58.000,275,11045936,-795,0,1696271157,12982.10913397,8.348213789999136,54406.40945136001 2023-10-02,18:25:59.000,275,11045923,-795,0,1696271158,12982.18323337999,8.305919010002981,54406.4932968 2023-10-02,18:26:00.000,275,11045934,-795,0,1696271159,12982.176497069995,8.327066400001058,54406.507271040005 2023-10-02,18:26:01.000,275,11045936,-795,0,1696271160,12982.16302444999,8.277722489998268,54406.50028392001 2023-10-02,18:26:02.000,275,11045913,-795,0,1696271161,12982.08218872999,8.31296814000234,54406.43041272001 2023-10-02,18:26:03.000,275,11045878,-795,0,1696271162,12982.10913397,8.277722489998268,54406.43041272001 2023-10-02,18:26:04.000,275,11045908,-795,0,1696271163,12982.095661349995,8.284771620004904,54406.41643848 2023-10-02,18:26:05.000,275,11045908,-795,0,1696271164,12982.136079209995,8.27067335999891,54406.41643848 2023-10-02,18:26:06.000,275,11045899,-795,0,1696271165,12982.075452419995,8.249525970000832,54406.34656728 2023-10-02,18:26:07.000,275,11045951,-795,0,1696271166,12982.136079209995,8.235427710002114,54406.4234256 2023-10-02,18:26:08.000,275,11045888,-795,0,1696271167,12982.136079209995,8.235427710002114,54406.437399840004 2023-10-02,18:26:09.000,275,11045945,-795,0,1696271168,12982.18323337999,8.179034669999965,54406.437399840004 2023-10-02,18:26:10.000,275,11045888,-795,0,1696271169,12982.115870279995,8.115592499998456,54406.45137408001 2023-10-02,18:26:11.000,275,11045913,-795,0,1696271170,12982.08218872999,8.073297720002302,54406.388490000005 2023-10-02,18:26:12.000,275,11045944,-795,0,1696271171,12982.00808932,8.03805206999823,54406.3186188 2023-10-02,18:26:13.000,275,11045939,-795,0,1696271172,12981.94072621999,7.9675607700046385,54406.32560592 2023-10-02,18:26:14.000,275,11045946,-795,0,1696271173,12981.893572049994,7.9675607700046385,54406.18586352 2023-10-02,18:26:15.000,275,11045945,-795,0,1696271174,12982.035034559995,7.981659030003357,54406.458361200006 2023-10-02,18:26:16.000,275,11045917,-795,0,1696271175,12982.04177086999,7.939364249999926,54406.4234256 2023-10-02,18:26:17.000,275,11045938,-795,0,1696271176,12982.04177086999,7.9182168600018485,54406.458361200006 2023-10-02,18:26:18.000,275,11045931,-795,0,1696271177,12982.00135300999,7.939364249999926,54406.34656728 2023-10-02,18:26:19.000,275,11045882,-795,0,1696271178,12982.02156193999,7.932315120000567,54406.43041272001 2023-10-02,18:26:20.000,275,11045918,-795,0,1696271179,12982.02829825,7.911167730002489,54406.44438696 2023-10-02,18:26:21.000,275,11045930,-795,0,1696271180,12982.02829825,7.911167730002489,54406.33259304001 2023-10-02,18:26:22.000,275,11045939,-795,0,1696271181,12982.08218872999,7.890020340004412,54406.339580160005 2023-10-02,18:26:23.000,275,11045915,-795,0,1696271182,12982.16976076,7.890020340004412,54406.45137408001 2023-10-02,18:26:24.000,275,11045905,-795,0,1696271183,12982.196705999995,7.890020340004412,54406.437399840004 2023-10-02,18:26:25.000,275,11045849,-795,0,1696271184,12982.20344230999,7.882971209997777,54406.4234256 2023-10-02,18:26:26.000,275,11045918,-795,0,1696271185,12982.16302444999,7.875922079998418,54406.339580160005 2023-10-02,18:26:27.000,275,11045917,-795,0,1696271186,12982.196705999995,7.868872949999059,54406.33259304001 2023-10-02,18:26:28.000,275,11045861,-795,0,1696271187,12982.136079209995,7.868872949999059,54406.234773359996 2023-10-02,18:26:29.000,275,11045934,-795,0,1696271188,12982.21017862,7.897069470003771,54406.3535544 2023-10-02,18:26:30.000,275,11045866,-795,0,1696271189,12982.216914929995,7.882971209997777,54406.458361200006 2023-10-02,18:26:31.000,275,11045916,-795,0,1696271190,12982.196705999995,7.890020340004412,54406.45137408001 2023-10-02,18:26:32.000,275,11045898,-755,0,1696271191,12982.14955183,7.868872949999059,54406.3535544 2023-10-02,18:26:33.000,275,11045866,-795,0,1696271192,12982.196705999995,7.8618238199996995,54406.39547712 2023-10-02,18:26:34.000,275,11045910,-795,0,1696271193,12982.196705999995,7.875922079998418,54406.43041272001 2023-10-02,18:26:35.000,275,11045937,-795,0,1696271194,12982.16302444999,7.868872949999059,54406.44438696 2023-10-02,18:26:36.000,275,11045905,-795,0,1696271195,12982.156288139995,7.847725560000981,54406.51425816 2023-10-02,18:26:37.000,275,11045891,-795,0,1696271196,12982.16976076,7.847725560000981,54406.38150288001 2023-10-02,18:26:38.000,275,11045932,-795,0,1696271197,12982.136079209995,7.840676430001622,54406.388490000005 2023-10-02,18:26:39.000,275,11045886,-795,0,1696271198,12982.14955183,7.805430780004826,54406.54220664 2023-10-02,18:26:40.000,275,11045959,-795,0,1696271199,12982.176497069995,7.784283389999473,54406.48630968 2023-10-02,18:26:41.000,275,11045883,-795,0,1696271200,12982.16976076,7.798381649998191,54406.51425816 2023-10-02,18:26:42.000,275,11045921,-795,0,1696271201,12982.06871611,7.8124799100041855,54406.36054152001 2023-10-02,18:26:43.000,275,11045888,-795,0,1696271202,12982.00135300999,7.826578170002904,54406.437399840004 2023-10-02,18:26:44.000,275,11045884,-795,0,1696271203,12982.08218872999,7.798381649998191,54406.37451576 2023-10-02,18:26:45.000,275,11045892,-795,0,1696271204,12982.10239765999,7.847725560000981,54406.52124528 2023-10-02,18:26:46.000,275,11045902,-795,0,1696271205,12982.136079209995,7.868872949999059,54406.4932968 2023-10-02,18:26:47.000,275,11045938,-795,0,1696271206,12982.10913397,7.847725560000981,54406.507271040005 2023-10-02,18:26:48.000,275,11045920,-795,0,1696271207,12982.08218872999,7.826578170002904,54406.48630968 2023-10-02,18:26:49.000,275,11045882,-795,0,1696271208,12982.156288139995,7.890020340004412,54406.563168 2023-10-02,18:26:50.000,275,11045839,-795,0,1696271209,12982.095661349995,7.882971209997777,54406.59810360001 2023-10-02,18:26:51.000,275,11045932,-795,0,1696271210,12982.10239765999,7.882971209997777,54406.59111648 2023-10-02,18:26:52.000,275,11045916,-795,0,1696271211,12982.075452419995,7.9182168600018485,54406.51425816 2023-10-02,18:26:53.000,275,11045928,-795,0,1696271212,12982.00808932,7.953462509998644,54406.44438696 2023-10-02,18:26:54.000,275,11045900,-795,0,1696271213,12982.00808932,7.9182168600018485,54406.53521952 2023-10-02,18:26:55.000,275,11045930,-795,0,1696271214,12982.06871611,7.960511639998003,54406.674961920005 2023-10-02,18:26:56.000,275,11045907,-795,0,1696271215,12982.06197979999,8.045101200004865,54406.66797480001 2023-10-02,18:26:57.000,275,11045878,-795,0,1696271216,12982.055243489995,8.045101200004865,54406.65400056 2023-10-02,18:26:58.000,275,11045908,-795,0,1696271217,12981.994616699994,8.08034685000166,54406.64701344001 2023-10-02,18:26:59.000,275,11045871,-795,0,1696271218,12981.974407769994,8.13673989000381,54406.68194904 2023-10-02,18:27:00.000,275,11045924,-795,0,1696271219,12981.98114407999,8.143789020003169,54406.66098768 2023-10-02,18:27:01.000,275,11045941,-795,0,1696271220,12981.92051728999,8.179034669999965,54406.68194904 2023-10-02,18:27:02.000,275,11045925,-795,0,1696271221,12981.954198839994,8.228378580002754,54406.66797480001 2023-10-02,18:27:03.000,275,11045913,-795,0,1696271222,12981.927253599999,8.200182059998042,54406.82867856 2023-10-02,18:27:04.000,275,11045883,-795,0,1696271223,12981.92051728999,8.228378580002754,54406.737845999996 2023-10-02,18:27:05.000,275,11045898,-795,0,1696271224,12981.873363119994,8.214280320004036,54406.75182024 2023-10-02,18:27:06.000,275,11045879,-795,0,1696271225,12981.839681569989,8.214280320004036,54406.73085888 2023-10-02,18:27:07.000,275,11045915,-795,0,1696271226,12981.779054779989,8.242476840001473,54406.61906496001 2023-10-02,18:27:08.000,275,11045973,-795,0,1696271227,12981.812736329994,8.200182059998042,54406.61906496001 2023-10-02,18:27:09.000,275,11045922,-795,0,1696271228,12981.819472639989,8.164936410001246,54406.7029104 2023-10-02,18:27:10.000,275,11045923,-795,0,1696271229,12981.799263709989,8.150838150002528,54406.73085888 2023-10-02,18:27:11.000,275,11045912,-795,0,1696271230,12981.785791089998,8.08034685000166,54406.73085888 2023-10-02,18:27:12.000,275,11045937,-795,0,1696271231,12981.812736329994,8.066248590002942,54406.71688464001 2023-10-02,18:27:13.000,275,11045864,-795,0,1696271232,12981.731900609993,8.03805206999823,54406.674961920005 2023-10-02,18:27:14.000,275,11045870,-795,0,1696271233,12981.758845849989,8.002806420001434,54406.68194904 2023-10-02,18:27:15.000,275,11045884,-795,0,1696271234,12981.738636919988,7.9675607700046385,54406.69592328001 2023-10-02,18:27:16.000,275,11045889,-795,0,1696271235,12981.758845849989,7.911167730002489,54406.674961920005 2023-10-02,18:27:17.000,275,11045875,-715,0,1696271236,12981.678010129988,7.875922079998418,54406.54919376001 2023-10-02,18:27:18.000,275,11045914,-795,0,1696271237,12981.671273819993,7.847725560000981,54406.570155119996 2023-10-02,18:27:19.000,275,11045897,-795,0,1696271238,12981.745373229998,7.791332519998832,54406.68194904 2023-10-02,18:27:20.000,275,11045885,-795,0,1696271239,12981.738636919988,7.7560868700020364,54406.68893616 2023-10-02,18:27:21.000,275,11045898,-795,0,1696271240,12981.684746439998,7.741988610003318,54406.674961920005 2023-10-02,18:27:22.000,275,11045874,-795,0,1696271241,12981.678010129988,7.7278903500046,54406.4932968 2023-10-02,18:27:23.000,275,11045890,-795,0,1696271242,12981.644328579998,7.685595570001169,54406.563168 2023-10-02,18:27:24.000,275,11045902,-795,0,1696271243,12981.651064889993,7.62920252999902,54406.52823240001 2023-10-02,18:27:25.000,275,11045950,-795,0,1696271244,12981.637592270003,7.579858620003506,54406.563168 2023-10-02,18:27:26.000,275,11045919,-795,0,1696271245,12981.657801199988,7.608055140000943,54406.507271040005 2023-10-02,18:27:27.000,275,11045929,-795,0,1696271246,12981.624119649998,7.551662099998794,54406.54220664 2023-10-02,18:27:28.000,275,11045912,-795,0,1696271247,12981.644328579998,7.544612969999434,54406.59111648 2023-10-02,18:27:29.000,275,11045920,-795,0,1696271248,12981.603910719998,7.481170799997926,54406.58412936 2023-10-02,18:27:30.000,275,11045889,-795,0,1696271249,12981.630855959993,7.424777760003053,54406.507271040005 2023-10-02,18:27:31.000,275,11045902,-795,0,1696271250,12981.644328579998,7.438876020001771,54406.4932968 2023-10-02,18:27:32.000,275,11045907,-795,0,1696271251,12981.630855959993,7.424777760003053,54406.48630968 2023-10-02,18:27:33.000,275,11045937,-795,0,1696271252,12981.664537509998,7.431826890002412,54406.556180880005 2023-10-02,18:27:34.000,275,11045929,-795,0,1696271253,12981.725164299998,7.4459251500011305,54406.64701344001 2023-10-02,18:27:35.000,275,11045904,-795,0,1696271254,12981.772318469993,7.417728630003694,54406.70989752 2023-10-02,18:27:36.000,275,11045872,-795,0,1696271255,12981.765582159998,7.431826890002412,54406.68893616 2023-10-02,18:27:37.000,275,11045868,-795,0,1696271256,12981.731900609993,7.4036303699977,54406.66797480001 2023-10-02,18:27:38.000,275,11045940,-795,0,1696271257,12981.792527399994,7.382482979999622,54406.8077172 2023-10-02,18:27:39.000,275,11045941,-795,0,1696271258,12981.785791089998,7.375433850000263,54406.77976872 2023-10-02,18:27:40.000,275,11045960,-795,0,1696271259,12981.792527399994,7.368384720000904,54406.77976872 2023-10-02,18:27:41.000,275,11045948,-795,0,1696271260,12981.772318469993,7.333139070004108,54406.70989752 2023-10-02,18:27:42.000,275,11045920,-795,0,1696271261,12981.846417879999,7.304942549999396,54406.74483312001 2023-10-02,18:27:43.000,275,11045920,-795,0,1696271262,12981.893572049994,7.2696969000026,54406.89854976 2023-10-02,18:27:44.000,275,11045930,-795,0,1696271263,12981.893572049994,7.297893420000037,54406.87060128 2023-10-02,18:27:45.000,275,11045896,-795,0,1696271264,12981.886835739999,7.255598640003882,54406.85662704 2023-10-02,18:27:46.000,275,11045902,-795,0,1696271265,12981.799263709989,7.199205600001733,54406.66797480001 2023-10-02,18:27:47.000,275,11045919,-795,0,1696271266,12981.806000019998,7.1851073400030145,54406.7029104 2023-10-02,18:27:48.000,275,11045916,-795,0,1696271267,12981.846417879999,7.171009080004296,54406.626052080006 2023-10-02,18:27:49.000,275,11045904,-795,0,1696271268,12981.873363119994,7.09346865000407,54406.76579448001 2023-10-02,18:27:50.000,275,11045931,-795,0,1696271269,12981.90030835999,7.0793703899980756,54406.75880736 2023-10-02,18:27:51.000,275,11045916,-795,0,1696271270,12981.947462529999,7.058222999999998,54406.74483312001 2023-10-02,18:27:52.000,275,11045871,-795,0,1696271271,12981.913780979994,7.037075610001921,54406.75182024 2023-10-02,18:27:53.000,275,11045832,-795,0,1696271272,12981.994616699994,6.987731699999131,54406.81470432001 2023-10-02,18:27:54.000,275,11045904,-795,0,1696271273,12982.014825629994,6.910191269998904,54406.772781600004 2023-10-02,18:27:55.000,275,11045896,-795,0,1696271274,12982.06871611,6.889043880000827,54406.81470432001 2023-10-02,18:27:56.000,275,11045928,-795,0,1696271275,12982.00808932,6.832650839998678,54406.68893616 2023-10-02,18:27:57.000,275,11045921,-795,0,1696271276,12982.06871611,6.797405190001882,54406.75880736 2023-10-02,18:27:58.000,275,11045908,-795,0,1696271277,12982.10239765999,6.769208670004446,54406.74483312001 2023-10-02,18:27:59.000,275,11045897,-795,0,1696271278,12982.14955183,6.677569979998225,54406.89854976 2023-10-02,18:28:00.000,275,11045933,-795,0,1696271279,12982.156288139995,6.677569979998225,54406.89854976 2023-10-02,18:28:01.000,275,11045917,-795,0,1696271280,12982.21017862,6.663471719999507,54406.89854976 2023-10-02,18:28:02.000,275,11045957,-795,0,1696271281,12982.20344230999,6.600029549997998,54406.8077172 2023-10-02,18:28:03.000,275,11045928,-795,0,1696271282,12982.237123859995,6.58593128999928,54406.77976872 2023-10-02,18:28:04.000,275,11045931,-795,0,1696271283,12982.27080541,6.564783900001203,54406.905536879996 2023-10-02,18:28:05.000,275,11045944,-795,0,1696271284,12982.358377439996,6.522489119997772,54406.85662704 2023-10-02,18:28:06.000,275,11045972,-795,0,1696271285,12982.28427802999,6.536587380003766,54406.89854976 2023-10-02,18:28:07.000,275,11045909,-795,0,1696271286,12982.35164113,6.515439989998413,54406.8775884 2023-10-02,18:28:08.000,275,11045904,-795,0,1696271287,12982.398795299996,6.543636510003125,54406.961433840006 2023-10-02,18:28:09.000,275,11045882,-795,0,1696271288,12982.472894710001,6.508390859999054,54407.05226640001 2023-10-02,18:28:10.000,275,11045906,-795,0,1696271289,12982.486367329991,6.5013417299996945,54407.03130504001 2023-10-02,18:28:11.000,275,11045931,-795,0,1696271290,12982.573939360002,6.5013417299996945,54406.98239520001 2023-10-02,18:28:12.000,275,11045908,-795,0,1696271291,12982.567203049992,6.473145210002258,54407.00335656001 2023-10-02,18:28:13.000,275,11045929,-795,0,1696271292,12982.560466739997,6.466096080002899,54406.940472480004 2023-10-02,18:28:14.000,275,11045908,-795,0,1696271293,12982.661511389997,6.487243470000976,54407.04527928 2023-10-02,18:28:15.000,275,11045850,-795,0,1696271294,12982.728874489992,6.487243470000976,54407.17104744001 2023-10-02,18:28:16.000,275,11045874,-795,0,1696271295,12982.776028660002,6.45904695000354,54407.178034560005 2023-10-02,18:28:17.000,275,11045923,-795,0,1696271296,12982.850128069993,6.494292600000335,54407.178034560005 2023-10-02,18:28:18.000,275,11045919,-795,0,1696271297,12982.870336999993,6.487243470000976,54407.226944400005 2023-10-02,18:28:19.000,275,11045969,-795,0,1696271298,12982.789501279993,6.466096080002899,54407.13611184 2023-10-02,18:28:20.000,275,11045951,-795,0,1696271299,12982.836655450003,6.4519978200041805,54407.21297016 2023-10-02,18:28:21.000,275,11045930,-795,0,1696271300,12982.897282239988,6.473145210002258,54407.19899592001 2023-10-02,18:28:22.000,275,11045942,-795,0,1696271301,12982.877073309988,6.466096080002899,54407.226944400005 2023-10-02,18:28:23.000,275,11045893,-795,0,1696271302,12982.937700099988,6.430850429998827,54407.38764816001 2023-10-02,18:28:24.000,275,11045867,-795,0,1696271303,12982.957909029989,6.430850429998827,54407.345725440005 2023-10-02,18:28:25.000,275,11045970,-795,0,1696271304,12982.964645339998,6.416752170000109,54407.394635280005 2023-10-02,18:28:26.000,275,11045918,-795,0,1696271305,12982.897282239988,6.374457390003954,54407.23393152 2023-10-02,18:28:27.000,275,11045916,-795,0,1696271306,12982.883809619998,6.332162610000523,54407.24091864 2023-10-02,18:28:28.000,275,11045925,-795,0,1696271307,12982.877073309988,6.339211739999882,54407.19899592001 2023-10-02,18:28:29.000,275,11045921,-795,0,1696271308,12982.910754859993,6.296916960003728,54407.26188 2023-10-02,18:28:30.000,275,11045893,-795,0,1696271309,12982.904018549998,6.261671309999656,54407.14309896 2023-10-02,18:28:31.000,275,11045872,-795,0,1696271310,12982.897282239988,6.2405239200015785,54407.11515048 2023-10-02,18:28:32.000,275,11045871,-795,0,1696271311,12982.910754859993,6.268720439999015,54407.226944400005 2023-10-02,18:28:33.000,275,11045933,-795,0,1696271312,12982.998326889989,6.219376530003501,54407.31777696001 2023-10-02,18:28:34.000,275,11045980,-795,0,1696271313,12982.944436409998,6.219376530003501,54407.296815600006 2023-10-02,18:28:35.000,275,11045904,-795,0,1696271314,12982.930963789993,6.205278270004783,54407.21995728001 2023-10-02,18:28:36.000,275,11045907,-795,0,1696271315,12982.924227479998,6.22642566000286,54407.28284136 2023-10-02,18:28:37.000,275,11045925,-795,0,1696271316,12982.870336999993,6.191180009998789,54407.226944400005 2023-10-02,18:28:38.000,275,11045920,-795,0,1696271317,12982.890545929993,6.198229139998148,54407.275854240004 2023-10-02,18:28:39.000,275,11045903,-795,0,1696271318,12982.944436409998,6.2405239200015785,54407.21995728001 2023-10-02,18:28:40.000,275,11045908,-795,0,1696271319,12983.045481059999,6.205278270004783,54407.296815600006 2023-10-02,18:28:41.000,275,11045918,-795,0,1696271320,12983.025272129998,6.261671309999656,54407.324764080004 2023-10-02,18:28:42.000,275,11045917,-795,0,1696271321,12982.924227479998,6.282818699997733,54407.24091864 2023-10-02,18:28:43.000,275,11045941,-795,0,1696271322,12982.964645339998,6.289867830004368,54407.25489288 2023-10-02,18:28:44.000,275,11045930,-795,0,1696271323,12983.045481059999,6.311015220002446,54407.3317512 2023-10-02,18:28:45.000,275,11045920,-795,0,1696271324,12983.079162609989,6.318064350001805,54407.275854240004 2023-10-02,18:28:46.000,275,11045941,-795,0,1696271325,12983.025272129998,6.402653910001391,54407.19899592001 2023-10-02,18:28:47.000,275,11045921,-795,0,1696271326,12983.038744749989,6.437899559998186,54407.31078984 2023-10-02,18:28:48.000,275,11045917,-795,0,1696271327,12983.092635229994,6.4519978200041805,54407.464506480006 2023-10-02,18:28:49.000,275,11045905,-795,0,1696271328,12983.092635229994,6.466096080002899,54407.43655800001 2023-10-02,18:28:50.000,275,11045923,-795,0,1696271329,12983.079162609989,6.466096080002899,54407.40860952 2023-10-02,18:28:51.000,275,11045929,-795,0,1696271330,12983.133053089994,6.515439989998413,54407.33873832001 2023-10-02,18:28:52.000,275,11045897,-795,0,1696271331,12983.092635229994,6.515439989998413,54407.38066104 2023-10-02,18:28:53.000,275,11045917,-795,0,1696271332,12983.126316779999,6.529538250004407,54407.30380272 2023-10-02,18:28:54.000,275,11045897,-795,0,1696271333,12983.11958046999,6.564783900001203,54407.38764816001 2023-10-02,18:28:55.000,275,11045897,-795,0,1696271334,12983.146525709999,6.550685640002484,54407.43655800001 2023-10-02,18:28:56.000,275,11045966,-795,0,1696271335,12983.085898919999,6.592980419998639,54407.43655800001 2023-10-02,18:28:57.000,275,11045859,-795,0,1696271336,12983.072426299994,6.614127810003993,54407.31777696001 2023-10-02,18:28:58.000,275,11045923,-795,0,1696271337,12983.13978939999,6.592980419998639,54407.38764816001 2023-10-02,18:28:59.000,275,11045914,-795,0,1696271338,12983.126316779999,6.63527520000207,54407.33873832001 2023-10-02,18:29:00.000,275,11045931,-795,0,1696271339,12983.166734639999,6.63527520000207,54407.40860952 2023-10-02,18:29:01.000,275,11045929,-795,0,1696271340,12983.2071525,6.614127810003993,54407.38764816001 2023-10-02,18:29:02.000,275,11045939,-795,0,1696271341,12983.213888809994,6.649373460000788,54407.42957088 2023-10-02,18:29:03.000,275,11045927,-795,0,1696271342,12983.274515599995,6.63527520000207,54407.632197360006 2023-10-02,18:29:04.000,275,11045919,-795,0,1696271343,12983.30146083999,6.621176940003352,54407.5763004 2023-10-02,18:29:05.000,275,11045896,-795,0,1696271344,12983.294724529995,6.614127810003993,54407.5413648 2023-10-02,18:29:06.000,275,11045934,-795,0,1696271345,12983.28125190999,6.600029549997998,54407.443545120004 2023-10-02,18:29:07.000,275,11045910,-795,0,1696271346,12983.28798822,6.6070786800046335,54407.42957088 2023-10-02,18:29:08.000,275,11045905,-795,0,1696271347,12983.32166976999,6.6070786800046335,54407.42957088 2023-10-02,18:29:09.000,275,11045921,-795,0,1696271348,12983.355351319995,6.564783900001203,54407.45053224 2023-10-02,18:29:10.000,275,11045923,-795,0,1696271349,12983.34187869999,6.522489119997772,54407.443545120004 2023-10-02,18:29:11.000,275,11045940,-795,0,1696271350,12983.375560249995,6.480194340001617,54407.45053224 2023-10-02,18:29:12.000,275,11045893,-795,0,1696271351,12983.38903287,6.40970304000075,54407.443545120004 2023-10-02,18:29:13.000,275,11045935,-795,0,1696271352,12983.436187039995,6.36035912999796,54407.52040344 2023-10-02,18:29:14.000,275,11045881,-795,0,1696271353,12983.44292334999,6.318064350001805,54407.45053224 2023-10-02,18:29:15.000,275,11045915,-795,0,1696271354,12983.46986859,6.254622180000297,54407.53437768001 2023-10-02,18:29:16.000,275,11045927,-795,0,1696271355,12983.476604899995,6.191180009998789,54407.49944208 2023-10-02,18:29:17.000,275,11045908,-795,0,1696271356,12983.44965966,6.17708175000007,54407.43655800001 2023-10-02,18:29:18.000,275,11045907,-795,0,1696271357,12983.476604899995,6.120688709997921,54407.394635280005 2023-10-02,18:29:19.000,275,11045920,-795,0,1696271358,12983.48334120999,6.071344800002407,54407.52040344 2023-10-02,18:29:20.000,275,11045923,-795,0,1696271359,12983.55070431,6.0290500199989765,54407.60424888001 2023-10-02,18:29:21.000,275,11045890,-795,0,1696271360,12983.557440619996,6.00085350000154,54407.56931328 2023-10-02,18:29:22.000,275,11045909,-795,0,1696271361,12983.55070431,5.958558719998109,54407.53437768001 2023-10-02,18:29:23.000,275,11045937,-795,0,1696271362,12983.50355013999,5.930362200000673,54407.52040344 2023-10-02,18:29:24.000,275,11045920,-795,0,1696271363,12983.584385859991,5.902165680003236,54407.5413648 2023-10-02,18:29:25.000,275,11045907,-795,0,1696271364,12983.57091324,5.909214810002595,54407.611236000004 2023-10-02,18:29:26.000,275,11045943,-795,0,1696271365,12983.54396799999,5.888067420004518,54407.47848072 2023-10-02,18:29:27.000,275,11045918,-795,0,1696271366,12983.564176929991,5.888067420004518,54407.54835192 2023-10-02,18:29:28.000,275,11045936,-795,0,1696271367,12983.604594789991,5.838723510001728,54407.56931328 2023-10-02,18:29:29.000,275,11045933,-795,0,1696271368,12983.698903129996,5.845772640001087,54407.70206856001 2023-10-02,18:29:30.000,275,11045880,-795,0,1696271369,12983.692166820001,5.803477859997656,54407.67412008001 2023-10-02,18:29:31.000,275,11045890,-795,0,1696271370,12983.692166820001,5.789379599998938,54407.67412008001 2023-10-02,18:29:32.000,275,11045958,-795,0,1696271371,12983.604594789991,5.803477859997656,54407.54835192 2023-10-02,18:29:33.000,275,11045909,-795,0,1696271372,12983.671957890001,5.803477859997656,54407.562326160005 2023-10-02,18:29:34.000,275,11045879,-795,0,1696271373,12983.705639439992,5.796428729998297,54407.67412008001 2023-10-02,18:29:35.000,275,11045906,-795,0,1696271374,12983.685430509991,5.796428729998297,54407.72302992001 2023-10-02,18:29:36.000,275,11045947,-795,0,1696271375,12983.678694199996,5.761183080001501,54407.65315872001 2023-10-02,18:29:37.000,275,11045905,-795,0,1696271376,12983.57091324,5.740035690003424,54407.58328752001 2023-10-02,18:29:38.000,275,11045916,-795,0,1696271377,12983.49007752,5.655446130003838,54407.611236000004 2023-10-02,18:29:39.000,275,11045890,-795,0,1696271378,12983.44292334999,5.563807440004894,54407.48546784001 2023-10-02,18:29:40.000,275,11045906,-795,0,1696271379,12983.476604899995,5.331186150004214,54407.45053224 2023-10-02,18:29:41.000,275,11045933,-795,0,1696271380,12983.604594789991,5.211350940000557,54407.52040344 2023-10-02,18:29:42.000,275,11045929,-795,0,1696271381,12983.773002540001,5.239547459997993,54407.611236000004 2023-10-02,18:29:43.000,275,11045916,-795,0,1696271382,12983.853838260002,5.2959405000001425,54407.75097840001 2023-10-02,18:29:44.000,275,11045936,-795,0,1696271383,12983.786475159992,5.2465965900046285,54407.7160428 2023-10-02,18:29:45.000,275,11045912,-795,0,1696271384,12983.786475159992,5.2959405000001425,54407.76495264 2023-10-02,18:29:46.000,275,11045869,-795,0,1696271385,12983.746057299992,5.2465965900046285,54407.67412008001 2023-10-02,18:29:47.000,275,11045863,-795,0,1696271386,12983.725848369992,5.154957899998408,54407.730017040005 2023-10-02,18:29:48.000,275,11045921,-795,0,1696271387,12983.698903129996,5.1408596399996895,54407.785914 2023-10-02,18:29:49.000,275,11045910,-795,0,1696271388,12983.63154003,5.112663120002253,54407.68809432 2023-10-02,18:29:50.000,275,11045924,-795,0,1696271389,12983.6113311,5.056270080000104,54407.799888240006 2023-10-02,18:29:51.000,275,11045928,-795,0,1696271390,12983.55070431,5.021024430003308,54407.80687536 2023-10-02,18:29:52.000,275,11045865,-795,0,1696271391,12983.55070431,4.950533130002441,54407.7160428 2023-10-02,18:29:53.000,275,11045885,-795,0,1696271392,12983.57091324,4.9293857400043635,54407.8557852 2023-10-02,18:29:54.000,275,11045918,-795,0,1696271393,12983.537231689996,4.8800418300015735,54407.80687536 2023-10-02,18:29:55.000,275,11045915,-795,0,1696271394,12983.52375906999,4.844796180004778,54407.785914 2023-10-02,18:29:56.000,275,11045903,-795,0,1696271395,12983.50355013999,4.816599660000065,54407.72302992001 2023-10-02,18:29:57.000,275,11045921,-795,0,1696271396,12983.415978109995,4.788403140002629,54407.69508144 2023-10-02,18:29:58.000,275,11045886,-795,0,1696271397,12983.436187039995,4.760206619997916,54407.730017040005 2023-10-02,18:29:59.000,275,11045924,-795,0,1696271398,12983.476604899995,4.753157489998557,54407.82084960001 2023-10-02,18:30:00.000,275,11045924,-795,0,1696271399,12983.456395969995,4.7179118400017614,54407.827836720004 2023-10-02,18:30:01.000,275,11045898,-795,0,1696271400,12983.44965966,4.654469670000253,54407.82084960001 2023-10-02,18:30:02.000,275,11045837,-795,0,1696271401,12983.38229655999,4.591027499998745,54407.63918448 2023-10-02,18:30:03.000,275,11045848,-795,0,1696271402,12983.36208762999,4.506437939999159,54407.67412008001 2023-10-02,18:30:04.000,275,11045955,-795,0,1696271403,12983.436187039995,4.400700990001496,54407.63918448 2023-10-02,18:30:05.000,275,11045914,-795,0,1696271404,12983.52375906999,4.32316056000127,54407.59726176 2023-10-02,18:30:06.000,275,11045919,-795,0,1696271405,12983.63154003,4.365455340004701,54407.60424888001 2023-10-02,18:30:07.000,275,11045924,-795,0,1696271406,12983.671957890001,4.471192290002364,54407.62521024001 2023-10-02,18:30:08.000,275,11045949,-795,0,1696271407,12983.618067409996,4.54873272000259,54407.62521024001 2023-10-02,18:30:09.000,275,11045910,-795,0,1696271408,12983.63154003,4.583978369999386,54407.80687536 2023-10-02,18:30:10.000,275,11045914,-795,0,1696271409,12983.48334120999,4.591027499998745,54407.72302992001 2023-10-02,18:30:11.000,275,11045869,-795,0,1696271410,12983.42271441999,4.576929240000027,54407.82084960001 2023-10-02,18:30:12.000,275,11045878,-795,0,1696271411,12983.335142389995,4.54873272000259,54407.67412008001 2023-10-02,18:30:13.000,275,11045896,-795,0,1696271412,12983.28125190999,4.506437939999159,54407.76495264 2023-10-02,18:30:14.000,275,11045958,-715,0,1696271413,12983.335142389995,4.478241420001723,54407.79290112001 2023-10-02,18:30:15.000,275,11045929,-795,0,1696271414,12983.28125190999,4.435946639998292,54407.80687536 2023-10-02,18:30:16.000,275,11045929,-795,0,1696271415,12983.30819715,4.386602730002778,54407.89072080001 2023-10-02,18:30:17.000,275,11045929,-795,0,1696271416,12983.254306669995,4.365455340004701,54407.79290112001 2023-10-02,18:30:18.000,275,11045891,-795,0,1696271417,12983.254306669995,4.316111430001911,54407.785914 2023-10-02,18:30:19.000,275,11045903,-795,0,1696271418,12983.234097739994,4.252669260000403,54407.83482384 2023-10-02,18:30:20.000,275,11045913,-795,0,1696271419,12983.193679879994,4.224472740002966,54407.80687536 2023-10-02,18:30:21.000,275,11045916,-795,0,1696271420,12983.20041618999,4.175128830000176,54407.730017040005 2023-10-02,18:30:22.000,275,11045875,-795,0,1696271421,12983.22062511999,4.1962762199982535,54407.848798080006 2023-10-02,18:30:23.000,275,11045951,-795,0,1696271422,12983.234097739994,4.1469323100027395,54407.897707920005 2023-10-02,18:30:24.000,275,11045925,-795,0,1696271423,12983.28125190999,4.09758839999995,54408.00950184001 2023-10-02,18:30:25.000,275,11045869,-795,0,1696271424,12983.26777929,4.083490140001231,54407.97456624 2023-10-02,18:30:26.000,275,11045834,-795,0,1696271425,12983.24083404999,4.069391880002513,54407.95360488 2023-10-02,18:30:27.000,275,11045948,-795,0,1696271426,12983.2071525,4.048244490004436,54407.84181096001 2023-10-02,18:30:28.000,275,11045911,-795,0,1696271427,12983.234097739994,4.012998840000364,54407.82084960001 2023-10-02,18:30:29.000,275,11045945,-795,0,1696271428,12983.173470949994,3.9989005800016457,54407.91866928001 2023-10-02,18:30:30.000,275,11045855,-795,0,1696271429,12983.173470949994,4.034146229998441,54407.799888240006 2023-10-02,18:30:31.000,275,11045923,-795,0,1696271430,12983.15999832999,3.96365493000485,54407.827836720004 2023-10-02,18:30:32.000,275,11045900,-795,0,1696271431,12983.079162609989,3.9284092800007784,54407.79290112001 2023-10-02,18:30:33.000,275,11045938,-795,0,1696271432,12983.099371539989,3.8790653699979885,54407.68809432 2023-10-02,18:30:34.000,275,11045936,-795,0,1696271433,12983.15999832999,3.86496710999927,54407.89072080001 2023-10-02,18:30:35.000,275,11045936,-755,0,1696271434,12983.18694357,3.8297214600024745,54407.82084960001 2023-10-02,18:30:36.000,275,11045939,-795,0,1696271435,12983.18020725999,3.808574070004397,54407.89072080001 2023-10-02,18:30:37.000,275,11045866,-795,0,1696271436,12983.13978939999,3.808574070004397,54407.79290112001 2023-10-02,18:30:38.000,275,11045945,-795,0,1696271437,12983.146525709999,3.759230160001607,54407.84181096001 2023-10-02,18:30:39.000,275,11045915,-795,0,1696271438,12983.15999832999,3.7380827700035297,54407.897707920005 2023-10-02,18:30:40.000,275,11045918,-795,0,1696271439,12983.193679879994,3.68873886000074,54407.98155336 2023-10-02,18:30:41.000,275,11045880,-795,0,1696271440,12983.173470949994,3.6675914700026624,54407.91168216 2023-10-02,18:30:42.000,275,11045867,-795,0,1696271441,12983.126316779999,3.646444080004585,54407.88373368 2023-10-02,18:30:43.000,275,11045853,-795,0,1696271442,12983.106107849999,3.590051040002436,54407.89072080001 2023-10-02,18:30:44.000,275,11045954,-795,0,1696271443,12983.099371539989,3.5689036500043585,54407.8557852 2023-10-02,18:30:45.000,275,11045949,-795,0,1696271444,12983.133053089994,3.5689036500043585,54407.91168216 2023-10-02,18:30:46.000,275,11045916,-795,0,1696271445,12983.126316779999,3.540707129999646,54407.82084960001 2023-10-02,18:30:47.000,275,11045932,-795,0,1696271446,12983.085898919999,3.484314090004773,54407.88373368 2023-10-02,18:30:48.000,275,11045873,-795,0,1696271447,12983.106107849999,3.4561175700000604,54408.00950184001 2023-10-02,18:30:49.000,275,11045887,-795,0,1696271448,12983.11958046999,3.434970180001983,54407.97456624 2023-10-02,18:30:50.000,275,11045872,-795,0,1696271449,12983.13978939999,3.343331490003038,54407.98155336 2023-10-02,18:30:51.000,275,11045890,-795,0,1696271450,12983.099371539989,3.322184099997685,54407.96059200001 2023-10-02,18:30:52.000,275,11045924,-795,0,1696271451,12983.085898919999,3.2939875800002483,54407.83482384 2023-10-02,18:30:53.000,275,11045901,-795,0,1696271452,12983.065689989999,3.2587419300034526,54407.87674656 2023-10-02,18:30:54.000,275,11045895,-795,0,1696271453,12983.133053089994,3.1882506300025852,54407.93963064001 2023-10-02,18:30:55.000,275,11045906,-795,0,1696271454,12983.166734639999,3.216447150000022,54408.00251472 2023-10-02,18:30:56.000,275,11045910,-795,0,1696271455,12983.166734639999,3.174152370003867,54407.93264352 2023-10-02,18:30:57.000,275,11045864,-795,0,1696271456,12983.153262019994,3.1459558499991545,54408.00950184001 2023-10-02,18:30:58.000,275,11045867,-795,0,1696271457,12983.153262019994,3.1459558499991545,54407.86975944001 2023-10-02,18:30:59.000,275,11045884,-795,0,1696271458,12983.173470949994,3.1107102000023588,54407.946617760004 2023-10-02,18:31:00.000,275,11045909,-795,0,1696271459,12983.22062511999,3.0966119400036405,54407.91866928001 2023-10-02,18:31:01.000,275,11045929,-795,0,1696271460,12983.166734639999,3.0966119400036405,54407.89072080001 2023-10-02,18:31:02.000,275,11045888,-795,0,1696271461,12983.20041618999,3.068415419998928,54407.9256564 2023-10-02,18:31:03.000,275,11045907,-795,0,1696271462,12983.30146083999,3.0049732500046957,54408.14924424 2023-10-02,18:31:04.000,275,11045930,-795,0,1696271463,12983.375560249995,3.0049732500046957,54408.163218480004 2023-10-02,18:31:05.000,275,11045870,-795,0,1696271464,12983.38903287,3.026120640002773,54408.1702056 2023-10-02,18:31:06.000,275,11045887,-795,0,1696271465,12983.395769179995,2.962678470001265,54408.04443744 2023-10-02,18:31:07.000,275,11045936,-795,0,1696271466,12983.395769179995,2.913334559998475,54408.02347608 2023-10-02,18:31:08.000,275,11045930,-795,0,1696271467,12983.36882394,2.8992362999997567,54408.05841168001 2023-10-02,18:31:09.000,275,11045919,-795,0,1696271468,12983.415978109995,2.8851380400010385,54408.03745032001 2023-10-02,18:31:10.000,275,11045917,-795,0,1696271469,12983.44292334999,2.8287449999988894,54408.1702056 2023-10-02,18:31:11.000,275,11045927,-795,0,1696271470,12983.40250548999,2.7934993500020937,54408.08636016001 2023-10-02,18:31:12.000,275,11045914,-795,0,1696271471,12983.456395969995,2.7794010900033754,54408.14924424 2023-10-02,18:31:13.000,275,11045886,-795,0,1696271472,12983.46986859,2.765302830004657,54408.12828288001 2023-10-02,18:31:14.000,275,11045854,-795,0,1696271473,12983.42945073,2.7230080500012264,54408.22610256001 2023-10-02,18:31:15.000,275,11045960,-795,0,1696271474,12983.44292334999,2.652516750000359,54408.135270000006 2023-10-02,18:31:16.000,275,11045893,-795,0,1696271475,12983.415978109995,2.6384184900016407,54408.10732152001 2023-10-02,18:31:17.000,275,11045935,-795,0,1696271476,12983.395769179995,2.5820254499994917,54408.114308640004 2023-10-02,18:31:18.000,275,11045908,-795,0,1696271477,12983.42945073,2.5326815400039777,54408.22610256001 2023-10-02,18:31:19.000,275,11045900,-795,0,1696271478,12983.395769179995,2.490386760000547,54408.22610256001 2023-10-02,18:31:20.000,275,11045883,-795,0,1696271479,12983.38229655999,2.433993719998398,54408.26103816 2023-10-02,18:31:21.000,275,11045874,-795,0,1696271480,12983.38229655999,2.3776006800035248,54408.21911544 2023-10-02,18:31:22.000,275,11045863,-795,0,1696271481,12983.30819715,2.3494041599988122,54408.114308640004 2023-10-02,18:31:23.000,275,11045851,-795,0,1696271482,12983.294724529995,2.3141585100020166,54408.12129576 2023-10-02,18:31:24.000,275,11045924,-795,0,1696271483,12983.30819715,2.293011120003939,54408.12828288001 2023-10-02,18:31:25.000,275,11045901,-795,0,1696271484,12983.32166976999,2.2084215600043535,54408.14924424 2023-10-02,18:31:26.000,275,11045912,-795,0,1696271485,12983.30146083999,2.1943232999983593,54408.09334728 2023-10-02,18:31:27.000,275,11045912,-795,0,1696271486,12983.34187869999,2.1097337399987737,54408.15623136001 2023-10-02,18:31:28.000,275,11045893,-795,0,1696271487,12983.36882394,2.1026846099994145,54408.233089680005 2023-10-02,18:31:29.000,275,11045916,-795,0,1696271488,12983.32840608,2.0462915700045414,54408.26103816 2023-10-02,18:31:30.000,275,11045885,-795,0,1696271489,12983.30819715,2.074488090001978,54408.21911544 2023-10-02,18:31:31.000,275,11045818,-795,0,1696271490,12983.30819715,1.9969476600017515,54408.12828288001 2023-10-02,18:31:32.000,275,11045902,-795,0,1696271491,12983.28125190999,1.9969476600017515,54408.12828288001 2023-10-02,18:31:33.000,275,11045927,-795,0,1696271492,12983.294724529995,1.9969476600017515,54408.114308640004 2023-10-02,18:31:34.000,275,11045894,-795,0,1696271493,12983.213888809994,1.9898985300023924,54408.08636016001 2023-10-02,18:31:35.000,275,11045920,-795,0,1696271494,12983.314933459995,1.9546528799983207,54408.29597376001 2023-10-02,18:31:36.000,275,11045890,-795,0,1696271495,12983.314933459995,1.968751140004315,54408.22610256001 2023-10-02,18:31:37.000,275,11045832,-795,0,1696271496,12983.34187869999,1.919407230001525,54408.12828288001 2023-10-02,18:31:38.000,275,11045918,-795,0,1696271497,12983.335142389995,1.9546528799983207,54408.233089680005 2023-10-02,18:31:39.000,275,11045918,-795,0,1696271498,12983.375560249995,1.9546528799983207,54408.2400768 2023-10-02,18:31:40.000,275,11045914,-795,0,1696271499,12983.415978109995,1.9617020099976799,54408.22610256001 2023-10-02,18:31:41.000,275,11045902,-795,0,1696271500,12983.436187039995,1.9123581000021659,54408.1702056 2023-10-02,18:31:42.000,275,11045950,-795,0,1696271501,12983.49007752,1.9546528799983207,54408.21212832 2023-10-02,18:31:43.000,275,11045915,-795,0,1696271502,12983.557440619996,1.919407230001525,54408.302960880006 2023-10-02,18:31:44.000,275,11045928,-795,0,1696271503,12983.584385859991,1.9476037499989616,54408.36584496 2023-10-02,18:31:45.000,275,11045906,-795,0,1696271504,12983.645012649991,1.9335054900002433,54408.44270328001 2023-10-02,18:31:46.000,275,11045924,-795,0,1696271505,12983.577649549996,1.975800270003674,54408.32392224001 2023-10-02,18:31:47.000,275,11045885,-795,0,1696271506,12983.604594789991,1.9546528799983207,54408.3798192 2023-10-02,18:31:48.000,275,11045899,-795,0,1696271507,12983.6113311,1.9969476600017515,54408.43571616 2023-10-02,18:31:49.000,275,11045903,-795,0,1696271508,12983.54396799999,1.9969476600017515,54408.19116696 2023-10-02,18:31:50.000,275,11045944,-795,0,1696271509,12983.6113311,2.0110459200004698,54408.49161312001 2023-10-02,18:31:51.000,275,11045920,-795,0,1696271510,12983.597858479996,2.0039967900011106,54408.40776768 2023-10-02,18:31:52.000,275,11045936,-795,0,1696271511,12983.55070431,2.0603898300032597,54408.36584496 2023-10-02,18:31:53.000,275,11045894,-795,0,1696271512,12983.604594789991,2.0533407000039006,54408.484626 2023-10-02,18:31:54.000,275,11045899,-795,0,1696271513,12983.57091324,2.0533407000039006,54408.42174192001 2023-10-02,18:31:55.000,275,11045909,-795,0,1696271514,12983.584385859991,2.0533407000039006,54408.42872904 2023-10-02,18:31:56.000,275,11045901,-795,0,1696271515,12983.54396799999,2.1026846099994145,54408.3798192 2023-10-02,18:31:57.000,275,11045884,-795,0,1696271516,12983.564176929991,2.081537220001337,54408.33789648 2023-10-02,18:31:58.000,275,11045883,-795,0,1696271517,12983.50355013999,2.137930260003486,54408.3798192 2023-10-02,18:31:59.000,275,11045921,-795,0,1696271518,12983.564176929991,2.137930260003486,54408.51257448001 2023-10-02,18:32:00.000,275,11045902,-795,0,1696271519,12983.54396799999,2.180225039999641,54408.498600240004 2023-10-02,18:32:01.000,275,11045927,-795,0,1696271520,12983.564176929991,2.2084215600043535,54408.484626 2023-10-02,18:32:02.000,275,11045899,-795,0,1696271521,12983.496813829996,2.243667210001149,54408.400780560005 2023-10-02,18:32:03.000,275,11045910,-795,0,1696271522,12983.476604899995,2.3000602500032983,54408.40776768 2023-10-02,18:32:04.000,275,11045925,-795,0,1696271523,12983.476604899995,2.28596199000458,54408.449690400004 2023-10-02,18:32:05.000,275,11045869,-795,0,1696271524,12983.52375906999,2.3141585100020166,54408.484626 2023-10-02,18:32:06.000,275,11045892,-795,0,1696271525,12983.456395969995,2.3212076400013757,54408.38680632 2023-10-02,18:32:07.000,275,11045911,-795,0,1696271526,12983.46986859,2.3212076400013757,54408.449690400004 2023-10-02,18:32:08.000,275,11045877,-795,0,1696271527,12983.48334120999,2.3494041599988122,54408.51257448001 2023-10-02,18:32:09.000,275,11045823,-795,0,1696271528,12983.517022759996,2.3212076400013757,54408.54751008 2023-10-02,18:32:10.000,275,11045912,-795,0,1696271529,12983.496813829996,2.3705515500041656,54408.498600240004 2023-10-02,18:32:11.000,275,11045931,-795,0,1696271530,12983.496813829996,2.391698940002243,54408.49161312001 2023-10-02,18:32:12.000,275,11045940,-795,0,1696271531,12983.49007752,2.4128463300003204,54408.43571616 2023-10-02,18:32:13.000,275,11045974,-795,0,1696271532,12983.48334120999,2.4198954599996796,54408.3798192 2023-10-02,18:32:14.000,275,11045966,-795,0,1696271533,12983.476604899995,2.4269445899990387,54408.39379344001 2023-10-02,18:32:15.000,275,11045929,-795,0,1696271534,12983.597858479996,2.448091980004392,54408.519561600006 2023-10-02,18:32:16.000,275,11045931,-795,0,1696271535,12983.557440619996,2.4128463300003204,54408.58244568 2023-10-02,18:32:17.000,275,11045934,-795,0,1696271536,12983.658485269996,2.391698940002243,54408.60340704 2023-10-02,18:32:18.000,275,11045920,-795,0,1696271537,12983.604594789991,2.4621902400031104,54408.46366464001 2023-10-02,18:32:19.000,275,11045866,-795,0,1696271538,12983.604594789991,2.433993719998398,54408.57545856 2023-10-02,18:32:20.000,275,11045898,-795,0,1696271539,12983.645012649991,2.441042849997757,54408.58244568 2023-10-02,18:32:21.000,275,11045902,-795,0,1696271540,12983.645012649991,2.4128463300003204,54408.51257448001 2023-10-02,18:32:22.000,275,11045872,-795,0,1696271541,12983.645012649991,2.441042849997757,54408.54751008 2023-10-02,18:32:23.000,275,11045872,-795,0,1696271542,12983.692166820001,2.4057972000009613,54408.519561600006 2023-10-02,18:32:24.000,275,11045935,-795,0,1696271543,12983.752793610001,2.3776006800035248,54408.58244568 2023-10-02,18:32:25.000,275,11045936,-795,0,1696271544,12983.813420400002,2.384649810002884,54408.75013656 2023-10-02,18:32:26.000,275,11045945,-795,0,1696271545,12983.847101949992,2.3494041599988122,54408.75712368001 2023-10-02,18:32:27.000,275,11045957,-795,0,1696271546,12983.766266229992,2.3212076400013757,54408.6243684 2023-10-02,18:32:28.000,275,11045921,-795,0,1696271547,12983.793211470002,2.335305900000094,54408.63135552001 2023-10-02,18:32:29.000,275,11045905,-795,0,1696271548,12983.826893019992,2.28596199000458,54408.736162320005 2023-10-02,18:32:30.000,275,11045941,-795,0,1696271549,12983.867310879992,2.3071093800026574,54408.75712368001 2023-10-02,18:32:31.000,275,11045940,-795,0,1696271550,12983.874047190002,2.3071093800026574,54408.7641108 2023-10-02,18:32:32.000,275,11045932,-795,0,1696271551,12983.853838260002,2.2648145999992266,54408.72917520001 2023-10-02,18:32:33.000,275,11045892,-795,0,1696271552,12983.853838260002,2.243667210001149,54408.75013656 2023-10-02,18:32:34.000,275,11045896,-795,0,1696271553,12983.813420400002,2.2084215600043535,54408.70122672 2023-10-02,18:32:35.000,275,11045916,-795,0,1696271554,12983.793211470002,2.1520285200022045,54408.484626 2023-10-02,18:32:36.000,275,11045960,-795,0,1696271555,12983.793211470002,2.1661267800009227,54408.6243684 2023-10-02,18:32:37.000,275,11045920,-795,0,1696271556,12983.786475159992,2.074488090001978,54408.58244568 2023-10-02,18:32:38.000,275,11045943,-795,0,1696271557,12983.752793610001,2.025144179999188,54408.617381280004 2023-10-02,18:32:39.000,275,11045907,-795,0,1696271558,12983.820156709997,1.9617020099976799,54408.736162320005 2023-10-02,18:32:40.000,275,11045892,-795,0,1696271559,12983.833629330002,1.919407230001525,54408.75712368001 2023-10-02,18:32:41.000,275,11045883,-795,0,1696271560,12983.867310879992,1.8982598400034476,54408.74314944 2023-10-02,18:32:42.000,275,11045915,-795,0,1696271561,12983.853838260002,1.8277685400025803,54408.67327824 2023-10-02,18:32:43.000,275,11045896,-795,0,1696271562,12983.847101949992,1.7925228899985086,54408.72917520001 2023-10-02,18:32:44.000,275,11045902,-795,0,1696271563,12983.921201359997,1.7008841999995639,54408.74314944 2023-10-02,18:32:45.000,275,11045959,-795,0,1696271564,12983.914465050002,1.6303928999986965,54408.70821384001 2023-10-02,18:32:46.000,275,11045939,-795,0,1696271565,12983.907728739992,1.5246559500010335,54408.638342640006 2023-10-02,18:32:47.000,275,11045886,-795,0,1696271566,12983.954882910002,1.4823611700048787,54408.70122672 2023-10-02,18:32:48.000,275,11045916,-795,0,1696271567,12983.988564459993,1.4189190000033705,54408.77808504001 2023-10-02,18:32:49.000,275,11045910,-795,0,1696271568,12984.028982319993,1.3272803100044257,54408.79904640001 2023-10-02,18:32:50.000,275,11045950,-795,0,1696271569,12984.042454939998,1.2567890100035584,54408.736162320005 2023-10-02,18:32:51.000,275,11045887,-795,0,1696271570,12984.049191249993,1.2144942300001276,54408.71520096 2023-10-02,18:32:52.000,275,11045877,-795,0,1696271571,12984.035718630003,1.1228555400011828,54408.67327824 2023-10-02,18:32:53.000,275,11045915,-795,0,1696271572,12984.089609109993,1.1017081500031054,54408.666291120004 2023-10-02,18:32:54.000,275,11045964,-795,0,1696271573,12984.210862689994,1.0171185900035198,54408.785072160004 2023-10-02,18:32:55.000,275,11045891,-795,0,1696271574,12984.271489479994,0.9536764200020116,54408.84795624001 2023-10-02,18:32:56.000,275,11045931,-795,0,1696271575,12984.311907339994,0.8831851200011442,54408.7641108 2023-10-02,18:32:57.000,275,11045897,-795,0,1696271576,12984.325379959999,0.7844973000028403,54408.72917520001 2023-10-02,18:32:58.000,275,11045922,-795,0,1696271577,12984.412951989994,0.7351533900000504,54408.806033520006 2023-10-02,18:32:59.000,275,11045947,-795,0,1696271578,12984.46010615999,0.6505638300004648,54408.79205928 2023-10-02,18:33:00.000,275,11045971,-795,0,1696271579,12984.46684247,0.5377777500034426,54408.86193048 2023-10-02,18:33:01.000,275,11045933,-795,0,1696271580,12984.513996639995,0.47433558000193443,54408.736162320005 2023-10-02,18:33:02.000,275,11045953,-795,0,1696271581,12984.534205569995,0.3826968900029897,54408.7641108 2023-10-02,18:33:03.000,275,11045901,-795,0,1696271582,12984.62177759999,0.31220559000212234,54408.92481456001 2023-10-02,18:33:04.000,275,11045865,-795,0,1696271583,12984.695877009995,0.2064686400044593,54408.9387888 2023-10-02,18:33:05.000,275,11045866,-795,0,1696271584,12984.68240438999,0.15007560000231024,54408.903853200005 2023-10-02,18:33:06.000,275,11045904,-795,0,1696271585,12984.716085939996,0.0795843000014429,54408.95975016 2023-10-02,18:33:07.000,275,11045895,-795,0,1696271586,12984.6891407,0.03728951999801211,54408.854943360006 2023-10-02,18:33:08.000,275,11045885,-795,0,1696271587,12984.72282224999,-0.04730004000157351,54408.88987896 2023-10-02,18:33:09.000,275,11045904,-795,0,1696271588,12984.756503799996,-0.08959481999772834,54408.9387888 2023-10-02,18:33:10.000,275,11045880,-795,0,1696271589,12984.796921659996,-0.12484047000179999,54409.00866 2023-10-02,18:33:11.000,275,11045905,-795,0,1696271590,12984.796921659996,-0.1459878599998774,54408.973724400006 2023-10-02,18:33:12.000,275,11045896,-795,0,1696271591,12984.817130589996,-0.27287219999561785,54408.973724400006 2023-10-02,18:33:13.000,275,11045893,-795,0,1696271592,12984.871021070001,-0.30106872000033036,54408.952763040004 2023-10-02,18:33:14.000,275,11045905,-795,0,1696271593,12984.938384169996,-0.385658279999916,54408.92481456001 2023-10-02,18:33:15.000,275,11045904,-795,0,1696271594,12984.891230000001,-0.4279530599960708,54408.89686608001 2023-10-02,18:33:16.000,275,11045904,-795,0,1696271595,12984.931647860001,-0.5125426199956564,54408.98071152 2023-10-02,18:33:17.000,275,11045884,-795,0,1696271596,12984.951856790001,-0.5830339199965238,54408.973724400006 2023-10-02,18:33:18.000,275,11045916,-795,0,1696271597,12984.864284759991,-0.6605743499967502,54408.92481456001 2023-10-02,18:33:19.000,275,11045925,-795,0,1696271598,12984.877757379996,-0.7310656499976176,54409.01564712001 2023-10-02,18:33:20.000,275,11045881,-795,0,1696271599,12984.897966309996,-0.8156552099972032,54409.09949256 2023-10-02,18:33:21.000,275,11045911,-795,0,1696271600,12984.864284759991,-0.8438517300019157,54409.06455696001 2023-10-02,18:33:22.000,275,11045880,-795,0,1696271601,12984.864284759991,-0.9707360699976562,54408.952763040004 2023-10-02,18:33:23.000,275,11045933,-795,0,1696271602,12984.823866899991,-1.020079980000446,54408.98769864 2023-10-02,18:33:24.000,275,11045932,-795,0,1696271603,12984.796921659996,-1.1117186699993908,54409.022634240006 2023-10-02,18:33:25.000,275,11045857,-795,0,1696271604,12984.864284759991,-1.2104064899976947,54409.071544080005 2023-10-02,18:33:26.000,275,11045939,-795,0,1696271605,12984.783449039991,-1.2597504000004847,54408.952763040004 2023-10-02,18:33:27.000,275,11045922,-795,0,1696271606,12984.823866899991,-1.3443399600000703,54409.001672880004 2023-10-02,18:33:28.000,275,11045921,-795,0,1696271607,12984.864284759991,-1.4007330000022193,54408.95975016 2023-10-02,18:33:29.000,275,11045927,-795,0,1696271608,12984.951856790001,-1.4782734299951699,54409.10647968 2023-10-02,18:33:30.000,275,11045913,-795,0,1696271609,12984.978802029997,-1.534666469997319,54409.02962136 2023-10-02,18:33:31.000,275,11045924,-795,0,1696271610,12985.012483580002,-1.6122068999975454,54409.05756984 2023-10-02,18:33:32.000,275,11045943,-795,0,1696271611,12985.012483580002,-1.696796459997131,54408.98071152 2023-10-02,18:33:33.000,275,11045902,-795,0,1696271612,12985.046165129992,-1.7672877599979984,54409.001672880004 2023-10-02,18:33:34.000,275,11045912,-795,0,1696271613,12985.066374059992,-1.8236808000001474,54409.11346680001 2023-10-02,18:33:35.000,275,11045922,-795,0,1696271614,12985.093319300002,-1.8448281899982248,54409.18333800001 2023-10-02,18:33:36.000,275,11045897,-795,0,1696271615,12984.978802029997,-1.957614269995247,54409.022634240006 2023-10-02,18:33:37.000,275,11045858,-795,0,1696271616,12985.019219889997,-1.9787616600006004,54409.13442816001 2023-10-02,18:33:38.000,275,11045893,-795,0,1696271617,12984.992274650001,-2.014007309997396,54409.18333800001 2023-10-02,18:33:39.000,275,11045893,-795,0,1696271618,12984.992274650001,-2.0985968699969817,54409.18333800001 2023-10-02,18:33:40.000,275,11045906,-795,0,1696271619,12984.945120479992,-2.1338425200010533,54409.190325120006 2023-10-02,18:33:41.000,275,11045909,-795,0,1696271620,12984.877757379996,-2.2395794699987164,54409.120453920004 2023-10-02,18:33:42.000,275,11045901,-795,0,1696271621,12984.884493689991,-2.3030216400002246,54409.071544080005 2023-10-02,18:33:43.000,275,11045875,-795,0,1696271622,12984.978802029997,-2.3453164199963794,54409.24622208 2023-10-02,18:33:44.000,275,11045945,-795,0,1696271623,12984.965329409992,-2.3594146799950977,54409.23224784001 2023-10-02,18:33:45.000,275,11045918,-795,0,1696271624,12984.931647860001,-2.4158077199972467,54409.120453920004 2023-10-02,18:33:46.000,275,11045894,-795,0,1696271625,12984.864284759991,-2.422856849996606,54409.190325120006 2023-10-02,18:33:47.000,275,11045921,-795,0,1696271626,12984.83060321,-2.4510533700013184,54409.169363760004 2023-10-02,18:33:48.000,275,11045903,-795,0,1696271627,12984.81039428,-2.479249889998755,54409.15538952 2023-10-02,18:33:49.000,275,11045960,-795,0,1696271628,12984.783449039991,-2.472200759999396,54409.20429936 2023-10-02,18:33:50.000,275,11045964,-795,0,1696271629,12984.783449039991,-2.4651516300000367,54409.21128648001 2023-10-02,18:33:51.000,275,11045951,-795,0,1696271630,12984.76997642,-2.5003972799968324,54409.2182736 2023-10-02,18:33:52.000,275,11045944,-795,0,1696271631,12984.72955856,-2.4651516300000367,54409.141415280006 2023-10-02,18:33:53.000,275,11045914,-795,0,1696271632,12984.756503799996,-2.429905979995965,54409.21128648001 2023-10-02,18:33:54.000,275,11045935,-795,0,1696271633,12984.66219545999,-2.380562070000451,54409.15538952 2023-10-02,18:33:55.000,275,11045930,-795,0,1696271634,12984.64198652999,-2.324169029998302,54409.13442816001 2023-10-02,18:33:56.000,275,11045950,-795,0,1696271635,12984.54094187999,-2.2466285999980755,54408.99468576001 2023-10-02,18:33:57.000,275,11045929,-795,0,1696271636,12984.4870514,-2.1831864299965673,54409.03660848 2023-10-02,18:33:58.000,275,11045935,-795,0,1696271637,12984.534205569995,-2.1338425200010533,54409.1484024 2023-10-02,18:33:59.000,275,11045931,-795,0,1696271638,12984.46684247,-2.0915477399976226,54409.17635088 2023-10-02,18:34:00.000,275,11045938,-795,0,1696271639,12984.37927043999,-2.070400349999545,54409.1484024 2023-10-02,18:34:01.000,275,11045891,-795,0,1696271640,12984.311907339994,-2.0492529600014677,54409.15538952 2023-10-02,18:34:02.000,275,11045887,-795,0,1696271641,12984.143499589998,-1.9787616600006004,54409.00866 2023-10-02,18:34:03.000,275,11045904,-795,0,1696271642,12984.062663869998,-1.9928599199993187,54409.05058272 2023-10-02,18:34:04.000,275,11045918,-795,0,1696271643,12983.927937669992,-1.957614269995247,54408.952763040004 2023-10-02,18:34:05.000,275,11045924,-795,0,1696271644,12983.907728739992,-1.9858107899999595,54409.022634240006 2023-10-02,18:34:06.000,275,11045942,-795,0,1696271645,12983.847101949992,-1.957614269995247,54408.88987896 2023-10-02,18:34:07.000,275,11045953,-795,0,1696271646,12983.826893019992,-1.9858107899999595,54408.9387888 2023-10-02,18:34:08.000,275,11045926,-795,0,1696271647,12983.840365639997,-1.964663400001882,54409.00866 2023-10-02,18:34:09.000,275,11045902,-795,0,1696271648,12983.813420400002,-1.9858107899999595,54408.91084032 2023-10-02,18:34:10.000,275,11045907,-795,0,1696271649,12983.766266229992,-2.014007309997396,54408.96673728001 2023-10-02,18:34:11.000,275,11045853,-795,0,1696271650,12983.739320989996,-1.964663400001882,54408.854943360006 2023-10-02,18:34:12.000,275,11045939,-795,0,1696271651,12983.719112059996,-1.908270359999733,54408.86193048 2023-10-02,18:34:13.000,275,11045879,-795,0,1696271652,12983.779738849997,-1.8941721000010148,54408.82000776 2023-10-02,18:34:14.000,275,11045900,-795,0,1696271653,12983.847101949992,-1.851877319997584,54408.9387888 2023-10-02,18:34:15.000,275,11045888,-795,0,1696271654,12983.907728739992,-1.746140369999921,54408.96673728001 2023-10-02,18:34:16.000,275,11045937,-795,0,1696271655,12983.954882910002,-1.6756490699990536,54408.99468576001 2023-10-02,18:34:17.000,275,11045912,-795,0,1696271656,12984.028982319993,-1.5840103800001089,54408.93180168 2023-10-02,18:34:18.000,275,11045838,-795,0,1696271657,12984.163708519998,-1.5276173399979598,54409.05756984 2023-10-02,18:34:19.000,275,11045951,-795,0,1696271658,12984.244544239999,-1.3936838699955842,54408.952763040004 2023-10-02,18:34:20.000,275,11045853,-795,0,1696271659,12984.33885257999,-1.3654873499981477,54409.12744104 2023-10-02,18:34:21.000,275,11045902,-795,0,1696271660,12984.43989722999,-1.2597504000004847,54408.98071152 2023-10-02,18:34:22.000,275,11045910,-795,0,1696271661,12984.46684247,-1.1822099700002582,54409.05058272 2023-10-02,18:34:23.000,275,11045904,-795,0,1696271662,12984.60156866999,-1.0482764999978826,54409.22526072 2023-10-02,18:34:24.000,275,11045903,-795,0,1696271663,12984.6891407,-1.020079980000446,54409.288144800004 2023-10-02,18:34:25.000,275,11045886,-795,0,1696271664,12984.76324010999,-0.9213921600021422,54409.2532092 2023-10-02,18:34:26.000,275,11045921,-795,0,1696271665,12984.76997642,-0.8297534699959215,54409.21128648001 2023-10-02,18:34:27.000,275,11045874,-795,0,1696271666,12984.857548449996,-0.7381147799969767,54409.2532092 2023-10-02,18:34:28.000,275,11045893,-795,0,1696271667,12984.911438930001,-0.6676234799961094,54409.38596448 2023-10-02,18:34:29.000,275,11045917,-795,0,1696271668,12984.978802029997,-0.5548373999990872,54409.46980992001 2023-10-02,18:34:30.000,275,11045884,-795,0,1696271669,12985.025956199992,-0.5054934899962973,54409.504745520004 2023-10-02,18:34:31.000,275,11045914,-795,0,1696271670,12985.052901440002,-0.4068056699979934,54409.55365536 2023-10-02,18:34:32.000,275,11045923,-795,0,1696271671,12985.073110370002,-0.35746175999520347,54409.59557808001 2023-10-02,18:34:33.000,275,11045885,-795,0,1696271672,12985.100055609997,-0.30106872000033036,54409.60955232 2023-10-02,18:34:34.000,275,11045888,-795,0,1696271673,12985.093319300002,-0.21647916000074474,54409.63750080001 2023-10-02,18:34:35.000,275,11045895,-795,0,1696271674,12985.073110370002,-0.13188960000115912,54409.70038488 2023-10-02,18:34:36.000,275,11045884,-795,0,1696271675,12985.039428819997,-0.11074220999580575,54409.644487920006 2023-10-02,18:34:37.000,275,11045923,-795,0,1696271676,12984.999010959997,-0.06844742999965092,54409.644487920006 2023-10-02,18:34:38.000,275,11045911,-795,0,1696271677,12985.046165129992,-0.054349170000932645,54409.72833336 2023-10-02,18:34:39.000,275,11045912,-795,0,1696271678,12985.012483580002,0.009093000000575557,54409.82615304 2023-10-02,18:34:40.000,275,11045911,-795,0,1696271679,12985.052901440002,-0.06139830000029178,54409.79820456 2023-10-02,18:34:41.000,275,11045924,-795,0,1696271680,12984.965329409992,-0.026152649996220134,54409.80519168001 2023-10-02,18:34:42.000,275,11045800,-795,0,1696271681,12984.911438930001,-0.019103519996860996,54409.78423032001 2023-10-02,18:34:43.000,275,11045886,-795,0,1696271682,12984.897966309996,0.002043870001216419,54409.77025608 2023-10-02,18:34:44.000,275,11045923,-795,0,1696271683,12984.857548449996,-0.012054389997501858,54409.8471144 2023-10-02,18:34:45.000,275,11045919,-795,0,1696271684,12984.81039428,-0.019103519996860996,54409.88205000001 2023-10-02,18:34:46.000,275,11045915,-795,0,1696271685,12984.695877009995,0.002043870001216419,54409.812178800006 2023-10-02,18:34:47.000,275,11045921,-795,0,1696271686,12984.74976749,-0.026152649996220134,54409.85410152001 2023-10-02,18:34:48.000,275,11045903,-795,0,1696271687,12984.70261331999,-0.04025091000221437,54409.87506288 2023-10-02,18:34:49.000,275,11045931,-795,0,1696271688,12984.70934963,0.002043870001216419,54409.93794696 2023-10-02,18:34:50.000,275,11045865,-795,0,1696271689,12984.6891407,-0.04025091000221437,54409.840127280004 2023-10-02,18:34:51.000,275,11045975,-795,0,1696271690,12984.615041289995,-0.09664394999708747,54409.89602424 2023-10-02,18:34:52.000,275,11045913,-795,0,1696271691,12984.534205569995,0.023191259999293834,54409.840127280004 2023-10-02,18:34:53.000,275,11045924,-795,0,1696271692,12984.50726033,-0.019103519996860996,54409.82615304 2023-10-02,18:34:54.000,275,11045861,-795,0,1696271693,12984.54094187999,-0.08959481999772834,54409.86807576 2023-10-02,18:34:55.000,275,11045914,-795,0,1696271694,12984.54094187999,-0.13188960000115912,54409.9868568 2023-10-02,18:34:56.000,275,11045933,-795,0,1696271695,12984.52746926,-0.18828263999603223,54409.958908320004 2023-10-02,18:34:57.000,275,11045948,-795,0,1696271696,12984.4870514,-0.21647916000074474,54409.88903712 2023-10-02,18:34:58.000,275,11045886,-795,0,1696271697,12984.52073294999,-0.23762654999882216,54409.979869680006 2023-10-02,18:34:59.000,275,11045931,-795,0,1696271698,12984.534205569995,-0.27287219999561785,54409.92397272 2023-10-02,18:35:00.000,275,11045879,-795,0,1696271699,12984.574623429995,-0.30106872000033036,54409.97288256001 2023-10-02,18:35:01.000,275,11045869,-795,0,1696271700,12984.56788712,-0.27287219999561785,54409.9169856 2023-10-02,18:35:02.000,275,11045877,-795,0,1696271701,12984.60156866999,-0.2658230699962587,54409.92397272 2023-10-02,18:35:03.000,275,11045943,-795,0,1696271702,12984.675668079995,-0.25172480999754043,54410.09865072001 2023-10-02,18:35:04.000,275,11045925,-795,0,1696271703,12984.76997642,-0.1812335099966731,54410.007818160004 2023-10-02,18:35:05.000,275,11045943,-795,0,1696271704,12984.81039428,-0.11779133999516489,54410.04974088001 2023-10-02,18:35:06.000,275,11045909,-795,0,1696271705,12984.864284759991,-0.026152649996220134,54410.01480528 2023-10-02,18:35:07.000,275,11045882,-795,0,1696271706,12984.945120479992,0.009093000000575557,54410.06371512 2023-10-02,18:35:08.000,275,11045905,-795,0,1696271707,12985.059637749997,0.10778081999887945,54410.11262496 2023-10-02,18:35:09.000,275,11045890,-795,0,1696271708,12985.100055609997,0.2064686400044593,54410.11262496 2023-10-02,18:35:10.000,275,11045930,-795,0,1696271709,12985.180891329997,0.2910582000040449,54410.21044464 2023-10-02,18:35:11.000,275,11045912,-795,0,1696271710,12985.201100259997,0.4038442800010671,54410.18249616 2023-10-02,18:35:12.000,275,11045925,-795,0,1696271711,12985.194363950002,0.46023732000321615,54410.21743176001 2023-10-02,18:35:13.000,275,11045833,-795,0,1696271712,12985.187627639993,0.5730234000002383,54410.16852192001 2023-10-02,18:35:14.000,275,11045863,-795,0,1696271713,12985.254990740003,0.6576129599998239,54410.25935448 2023-10-02,18:35:15.000,275,11045902,-795,0,1696271714,12985.248254429993,0.7281042600006913,54410.231406 2023-10-02,18:35:16.000,275,11045904,-795,0,1696271715,12985.221309189998,0.7985955600015586,54410.21044464 2023-10-02,18:35:17.000,275,11045928,-795,0,1696271716,12985.180891329997,0.8479394700043485,54410.26634160001 2023-10-02,18:35:18.000,275,11045936,-795,0,1696271717,12985.120264539997,0.8902342500005034,54410.175509040004 2023-10-02,18:35:19.000,275,11045916,-795,0,1696271718,12985.039428819997,0.9184307699979399,54410.22441888 2023-10-02,18:35:20.000,275,11045939,-795,0,1696271719,12985.025956199992,0.9889220699988073,54410.15454768 2023-10-02,18:35:21.000,275,11045888,-795,0,1696271720,12984.897966309996,0.974823810000089,54410.1615348 2023-10-02,18:35:22.000,275,11045915,-795,0,1696271721,12984.871021070001,0.9818729399994481,54410.10563784 2023-10-02,18:35:23.000,275,11045930,-795,0,1696271722,12984.817130589996,1.0171185900035198,54410.03576664 2023-10-02,18:35:24.000,275,11045921,-795,0,1696271723,12984.736294869996,1.0030203300048015,54410.04974088001 2023-10-02,18:35:25.000,275,11045904,-795,0,1696271724,12984.66219545999,1.024167720002879,54409.92397272 2023-10-02,18:35:26.000,275,11045910,-795,0,1696271725,12984.66219545999,0.9959711999981664,54409.82615304 2023-10-02,18:35:27.000,275,11045916,-795,0,1696271726,12984.62851391,0.9043325099992217,54409.94493408 2023-10-02,18:35:28.000,275,11045915,-795,0,1696271727,12984.62177759999,0.8549886000037077,54409.87506288 2023-10-02,18:35:29.000,275,11045908,-795,0,1696271728,12984.58135973999,0.7633499100047629,54409.83314016001 2023-10-02,18:35:30.000,275,11045884,-795,0,1696271729,12984.62177759999,0.6928586100038956,54409.72833336 2023-10-02,18:35:31.000,275,11045929,-795,0,1696271730,12984.50726033,0.5800725299995975,54409.623526560004 2023-10-02,18:35:32.000,275,11045928,-795,0,1696271731,12984.52073294999,0.43204079999850364,54409.56064248 2023-10-02,18:35:33.000,275,11045892,-795,0,1696271732,12984.453369849994,0.31220559000212234,54409.58859096 2023-10-02,18:35:34.000,275,11045927,-795,0,1696271733,12984.43989722999,0.12187908000487369,54409.63750080001 2023-10-02,18:35:35.000,275,11045914,-795,0,1696271734,12984.365797819999,0.023191259999293834,54409.644487920006 2023-10-02,18:35:36.000,275,11045904,-795,0,1696271735,12984.332116269994,-0.1459878599998774,54409.54666824001 2023-10-02,18:35:37.000,275,11045912,-795,0,1696271736,12984.163708519998,-0.31516697999904864,54409.46980992001 2023-10-02,18:35:38.000,275,11045869,-795,0,1696271737,12984.008773389993,-0.41385479999735253,54409.23224784001 2023-10-02,18:35:39.000,275,11045900,-795,0,1696271738,12984.008773389993,-0.5618865299984463,54409.35102888001 2023-10-02,18:35:40.000,275,11045947,-795,0,1696271739,12983.921201359997,-0.6253286999999546,54409.288144800004 2023-10-02,18:35:41.000,275,11045924,-795,0,1696271740,12983.826893019992,-0.6887708700014628,54409.26718344 2023-10-02,18:35:42.000,275,11045921,-795,0,1696271741,12983.806684089992,-0.7099182599995402,54409.24622208 2023-10-02,18:35:43.000,275,11045937,-795,0,1696271742,12983.766266229992,-0.7451639099963359,54409.31609328 2023-10-02,18:35:44.000,275,11045906,-795,0,1696271743,12983.779738849997,-0.6958200000008219,54409.26019632001 2023-10-02,18:35:45.000,275,11045912,-795,0,1696271744,12983.732584680001,-0.7169673899988993,54409.22526072 2023-10-02,18:35:46.000,275,11045846,-795,0,1696271745,12983.63154003,-0.6394269599986728,54409.0785312 2023-10-02,18:35:47.000,275,11045852,-795,0,1696271746,12983.63154003,-0.6041813100018771,54409.09250544001 2023-10-02,18:35:48.000,275,11045918,-795,0,1696271747,12983.604594789991,-0.5266408800016507,54409.04359560001 2023-10-02,18:35:49.000,275,11045929,-795,0,1696271748,12983.692166820001,-0.4068056699979934,54409.141415280006 2023-10-02,18:35:50.000,275,11045915,-795,0,1696271749,12983.739320989996,-0.2940195900009712,54409.09949256 2023-10-02,18:35:51.000,275,11045890,-795,0,1696271750,12983.779738849997,-0.20238090000202646,54409.11346680001 2023-10-02,18:35:52.000,275,11045930,-795,0,1696271751,12983.826893019992,-0.0825456899983692,54409.09949256 2023-10-02,18:35:53.000,275,11045843,-795,0,1696271752,12984.002037079998,0.009093000000575557,54409.17635088 2023-10-02,18:35:54.000,275,11045902,-795,0,1696271753,12984.069400179993,0.15007560000231024,54409.10647968 2023-10-02,18:35:55.000,275,11045927,-795,0,1696271754,12984.177181139989,0.21351777000381844,54409.17635088 2023-10-02,18:35:56.000,275,11045937,-795,0,1696271755,12984.271489479994,0.2910582000040449,54409.09949256 2023-10-02,18:35:57.000,275,11045874,-795,0,1696271756,12984.40621568,0.3192547200014815,54409.08551832 2023-10-02,18:35:58.000,275,11045896,-795,0,1696271757,12984.58809605,0.4249916699991445,54409.22526072 2023-10-02,18:35:59.000,275,11045913,-795,0,1696271758,12984.72282224999,0.4390899299978628,54409.31609328 2023-10-02,18:36:00.000,275,11045946,-795,0,1696271759,12984.803657969991,0.47433558000193443,54409.35102888001 2023-10-02,18:36:01.000,275,11045908,-795,0,1696271760,12984.864284759991,0.4390899299978628,54409.37199024 2023-10-02,18:36:02.000,275,11045888,-795,0,1696271761,12984.864284759991,0.47433558000193443,54409.2182736 2023-10-02,18:36:03.000,275,11045919,-795,0,1696271762,12984.911438930001,0.41089341000042623,54409.26019632001 2023-10-02,18:36:04.000,275,11045877,-795,0,1696271763,12984.951856790001,0.4038442800010671,54409.3230804 2023-10-02,18:36:05.000,275,11045924,-795,0,1696271764,12984.978802029997,0.3051564600027632,54409.33006752001 2023-10-02,18:36:06.000,275,11045910,-795,0,1696271765,12984.958593099997,0.26991080999869155,54409.2532092 2023-10-02,18:36:07.000,275,11045907,-795,0,1696271766,12984.978802029997,0.241714290001255,54409.29513192 2023-10-02,18:36:08.000,275,11045938,-795,0,1696271767,12984.999010959997,0.21351777000381844,54409.39993872001 2023-10-02,18:36:09.000,275,11045876,-795,0,1696271768,12985.046165129992,0.10073168999952031,54409.51173264 2023-10-02,18:36:10.000,275,11045909,-795,0,1696271769,12984.985538339992,0.0795843000014429,54409.476797040006 2023-10-02,18:36:11.000,275,11045929,-795,0,1696271770,12984.931647860001,0.03728951999801211,54409.44186144 2023-10-02,18:36:12.000,275,11045899,-795,0,1696271771,12984.999010959997,0.009093000000575557,54409.44884856001 2023-10-02,18:36:13.000,275,11045900,-795,0,1696271772,12984.951856790001,-0.019103519996860996,54409.358016000006 2023-10-02,18:36:14.000,275,11045906,-795,0,1696271773,12985.012483580002,-0.06139830000029178,54409.49775840001 2023-10-02,18:36:15.000,275,11045933,-795,0,1696271774,12985.052901440002,-0.12484047000179999,54409.58160384 2023-10-02,18:36:16.000,275,11045943,-795,0,1696271775,12985.093319300002,-0.10369307999644661,54409.63750080001 2023-10-02,18:36:17.000,275,11045925,-795,0,1696271776,12985.052901440002,-0.09664394999708747,54409.67942352 2023-10-02,18:36:18.000,275,11045863,-795,0,1696271777,12985.019219889997,-0.13188960000115912,54409.67942352 2023-10-02,18:36:19.000,275,11045902,-795,0,1696271778,12985.032692510002,-0.1459878599998774,54409.72833336 2023-10-02,18:36:20.000,275,11045943,-795,0,1696271779,12985.052901440002,-0.16008611999859568,54409.73532048001 2023-10-02,18:36:21.000,275,11045902,-795,0,1696271780,12985.039428819997,-0.23762654999882216,54409.72833336 2023-10-02,18:36:22.000,275,11045936,-795,0,1696271781,12985.100055609997,-0.23762654999882216,54409.71435912001 2023-10-02,18:36:23.000,275,11045942,-795,0,1696271782,12985.201100259997,-0.30106872000033036,54409.909998480005 2023-10-02,18:36:24.000,275,11045906,-795,0,1696271783,12985.160682399997,-0.3222161099984078,54409.958908320004 2023-10-02,18:36:25.000,275,11045901,-795,0,1696271784,12985.214572880002,-0.39975653999863425,54409.909998480005 2023-10-02,18:36:26.000,275,11045894,-795,0,1696271785,12985.133737160002,-0.48434609999821987,54409.87506288 2023-10-02,18:36:27.000,275,11045888,-795,0,1696271786,12985.113528230002,-0.5689356599978055,54409.909998480005 2023-10-02,18:36:28.000,275,11045919,-795,0,1696271787,12985.073110370002,-0.6253286999999546,54409.96589544 2023-10-02,18:36:29.000,275,11045895,-795,0,1696271788,12985.025956199992,-0.7310656499976176,54409.909998480005 2023-10-02,18:36:30.000,275,11045921,-795,0,1696271789,12984.999010959997,-0.7945078199991258,54409.95192120001 2023-10-02,18:36:31.000,275,11045904,-795,0,1696271790,12984.931647860001,-0.907293899996148,54409.9169856 2023-10-02,18:36:32.000,275,11045901,-795,0,1696271791,12984.884493689991,-0.9425395500002196,54409.87506288 2023-10-02,18:36:33.000,275,11045840,-795,0,1696271792,12984.924911549992,-0.9848343299963744,54410.007818160004 2023-10-02,18:36:34.000,275,11045909,-795,0,1696271793,12984.884493689991,-1.0271291099998052,54409.909998480005 2023-10-02,18:36:35.000,275,11045886,-755,0,1696271794,12984.945120479992,-1.0764730199953192,54409.90301136001 2023-10-02,18:36:36.000,275,11045920,-795,0,1696271795,12984.945120479992,-1.1469643199961865,54409.7772432 2023-10-02,18:36:37.000,275,11045898,-795,0,1696271796,12984.992274650001,-1.16811171000154,54409.83314016001 2023-10-02,18:36:38.000,275,11045904,-795,0,1696271797,12985.106791919992,-1.1963082299989765,54409.96589544 2023-10-02,18:36:39.000,275,11045925,-795,0,1696271798,12985.133737160002,-1.1822099700002582,54409.82615304 2023-10-02,18:36:40.000,275,11045896,-795,0,1696271799,12985.160682399997,-1.1892590999996173,54410.03576664 2023-10-02,18:36:41.000,275,11045931,-795,0,1696271800,12985.329090149993,-1.1610625800021808,54410.126599200004 2023-10-02,18:36:42.000,275,11045948,-795,0,1696271801,12985.308881219993,-1.0976204100006726,54409.979869680006 2023-10-02,18:36:43.000,275,11045872,-795,0,1696271802,12985.275199670003,-1.0341782399991644,54410.03576664 2023-10-02,18:36:44.000,275,11045920,-795,0,1696271803,12985.268463359993,-0.9848343299963744,54409.99384392 2023-10-02,18:36:45.000,275,11045898,-795,0,1696271804,12985.207836569993,-0.9002447699967888,54410.06371512 2023-10-02,18:36:46.000,275,11045956,-795,0,1696271805,12985.113528230002,-0.8227043399965623,54410.11262496 2023-10-02,18:36:47.000,275,11045887,-795,0,1696271806,12984.945120479992,-0.8086060799978441,54410.15454768 2023-10-02,18:36:48.000,275,11045931,-795,0,1696271807,12984.76997642,-0.7945078199991258,54410.0916636 2023-10-02,18:36:49.000,275,11045895,-795,0,1696271808,12984.62177759999,-0.7804095600004075,54410.18948328001 2023-10-02,18:36:50.000,275,11045882,-795,0,1696271809,12984.37927043999,-0.8297534699959215,54410.147560560006 2023-10-02,18:36:51.000,275,11045946,-795,0,1696271810,12984.237807929989,-0.8720482499993523,54410.04974088001 2023-10-02,18:36:52.000,275,11045936,-795,0,1696271811,12983.961619219997,-0.9918834599957336,54409.96589544 2023-10-02,18:36:53.000,275,11045912,-795,0,1696271812,12983.766266229992,-1.0412273699985235,54409.9169856 2023-10-02,18:36:54.000,275,11045937,-795,0,1696271813,12983.712375750001,-1.1469643199961865,54409.89602424 2023-10-02,18:36:55.000,275,11045918,-795,0,1696271814,12983.584385859991,-1.1963082299989765,54409.88903712 2023-10-02,18:36:56.000,275,11045925,-795,0,1696271815,12983.537231689996,-1.2667995299998438,54409.861088640006 2023-10-02,18:36:57.000,275,11045943,-795,0,1696271816,12983.51028645,-1.3020451799966395,54409.707372 2023-10-02,18:36:58.000,275,11045934,-795,0,1696271817,12983.537231689996,-1.273848659999203,54409.70038488 2023-10-02,18:36:59.000,275,11045930,-795,0,1696271818,12983.537231689996,-1.2527012700011255,54409.68641064001 2023-10-02,18:37:00.000,275,11045923,-795,0,1696271819,12983.577649549996,-1.1963082299989765,54409.644487920006 2023-10-02,18:37:01.000,275,11045907,-795,0,1696271820,12983.496813829996,-1.1258169299981091,54409.56762960001 2023-10-02,18:37:02.000,275,11045922,-795,0,1696271821,12983.54396799999,-1.0905712800013134,54409.56064248 2023-10-02,18:37:03.000,275,11045920,-795,0,1696271822,12983.624803719991,-1.0341782399991644,54409.71435912001 2023-10-02,18:37:04.000,275,11045893,-795,0,1696271823,12983.665221579991,-0.9848343299963744,54409.742307600005 2023-10-02,18:37:05.000,275,11045929,-795,0,1696271824,12983.678694199996,-0.9566378099989379,54409.72134624 2023-10-02,18:37:06.000,275,11045936,-795,0,1696271825,12983.658485269996,-0.963686939998297,54409.63750080001 2023-10-02,18:37:07.000,275,11045927,-795,0,1696271826,12983.651748960001,-0.9425395500002196,54409.65147504 2023-10-02,18:37:08.000,275,11045949,-795,0,1696271827,12983.645012649991,-0.9777851999970153,54409.672436400004 2023-10-02,18:37:09.000,275,11045934,-755,0,1696271828,12983.577649549996,-0.9566378099989379,54409.693397760006 2023-10-02,18:37:10.000,275,11045924,-795,0,1696271829,12983.638276339996,-1.020079980000446,54409.70038488 2023-10-02,18:37:11.000,275,11045902,-795,0,1696271830,12983.564176929991,-1.020079980000446,54409.68641064001 2023-10-02,18:37:12.000,275,11045909,-795,0,1696271831,12983.57091324,-1.020079980000446,54409.63750080001 2023-10-02,18:37:13.000,275,11045932,-795,0,1696271832,12983.645012649991,-1.0271291099998052,54409.65147504 2023-10-02,18:37:14.000,275,11045922,-795,0,1696271833,12983.678694199996,-0.9707360699976562,54409.63750080001 2023-10-02,18:37:15.000,275,11045904,-795,0,1696271834,12983.739320989996,-0.9143430299955071,54409.63750080001 2023-10-02,18:37:16.000,275,11045887,-795,0,1696271835,12983.793211470002,-0.857949990000634,54409.58160384 2023-10-02,18:37:17.000,275,11045886,-795,0,1696271836,12983.840365639997,-0.7733604300010484,54409.55365536 2023-10-02,18:37:18.000,275,11045909,-795,0,1696271837,12983.995300770002,-0.6887708700014628,54409.63051368 2023-10-02,18:37:19.000,275,11045899,-795,0,1696271838,12984.082872799998,-0.5266408800016507,54409.7772432 2023-10-02,18:37:20.000,275,11045908,-795,0,1696271839,12984.150235899993,-0.5336900100010098,54409.74929472 2023-10-02,18:37:21.000,275,11045924,-795,0,1696271840,12984.231071619994,-0.3927074099992751,54409.79820456 2023-10-02,18:37:22.000,275,11045906,-795,0,1696271841,12984.271489479994,-0.3433634999964852,54409.6025652 2023-10-02,18:37:23.000,275,11045926,-795,0,1696271842,12984.305171029999,-0.30106872000033036,54409.81916592 2023-10-02,18:37:24.000,275,11045912,-795,0,1696271843,12984.291698409994,-0.27992133000225294,54409.70038488 2023-10-02,18:37:25.000,275,11045946,-795,0,1696271844,12984.311907339994,-0.25172480999754043,54409.75628184 2023-10-02,18:37:26.000,275,11045916,-795,0,1696271845,12984.332116269994,-0.21647916000074474,54409.76326896001 2023-10-02,18:37:27.000,275,11045917,-795,0,1696271846,12984.278225789989,-0.23057741999946302,54409.742307600005 2023-10-02,18:37:28.000,275,11045930,-795,0,1696271847,12984.291698409994,-0.2446756799981813,54409.78423032001 2023-10-02,18:37:29.000,275,11045944,-795,0,1696271848,12984.31864364999,-0.27287219999561785,54409.86807576 2023-10-02,18:37:30.000,275,11045908,-795,0,1696271849,12984.291698409994,-0.2940195900009712,54409.82615304 2023-10-02,18:37:31.000,275,11045922,-795,0,1696271850,12984.244544239999,-0.3504126299958443,54409.81916592 2023-10-02,18:37:32.000,275,11045894,-795,0,1696271851,12984.258016859989,-0.4068056699979934,54409.72134624 2023-10-02,18:37:33.000,275,11045918,-795,0,1696271852,12984.284962099999,-0.4702478399995016,54409.77025608 2023-10-02,18:37:34.000,275,11045905,-795,0,1696271853,12984.311907339994,-0.5054934899962973,54409.79820456 2023-10-02,18:37:35.000,275,11045889,-795,0,1696271854,12984.392743059994,-0.5689356599978055,54409.86807576 2023-10-02,18:37:36.000,275,11045913,-795,0,1696271855,12984.42642461,-0.597132179995242,54409.90301136001 2023-10-02,18:37:37.000,275,11045907,-795,0,1696271856,12984.493787709995,-0.646476089998032,54409.78423032001 2023-10-02,18:37:38.000,275,11045836,-795,0,1696271857,12984.54767819,-0.6887708700014628,54409.8471144 2023-10-02,18:37:39.000,275,11045901,-795,0,1696271858,12984.58809605,-0.7240165199982584,54409.909998480005 2023-10-02,18:37:40.000,275,11045926,-795,0,1696271859,12984.56788712,-0.7663113000016892,54409.909998480005 2023-10-02,18:37:41.000,275,11045973,-795,0,1696271860,12984.58809605,-0.7663113000016892,54409.85410152001 2023-10-02,18:37:42.000,275,11045921,-795,0,1696271861,12984.675668079995,-0.7945078199991258,54409.861088640006 2023-10-02,18:37:43.000,275,11045947,-795,0,1696271862,12984.79018535,-0.7804095600004075,54409.97288256001 2023-10-02,18:37:44.000,275,11045951,-795,0,1696271863,12984.891230000001,-0.8086060799978441,54410.11262496 2023-10-02,18:37:45.000,275,11045906,-795,0,1696271864,12984.958593099997,-0.8297534699959215,54410.16852192001 2023-10-02,18:37:46.000,275,11045953,-795,0,1696271865,12984.972065720001,-0.8086060799978441,54410.15454768 2023-10-02,18:37:47.000,275,11045894,-795,0,1696271866,12984.999010959997,-0.8227043399965623,54410.20345752 2023-10-02,18:37:48.000,275,11045964,-795,0,1696271867,12985.046165129992,-0.8297534699959215,54410.16852192001 2023-10-02,18:37:49.000,275,11045909,-795,0,1696271868,12985.100055609997,-0.857949990000634,54410.21044464 2023-10-02,18:37:50.000,275,11045954,-795,0,1696271869,12985.248254429993,-0.9213921600021422,54410.33621280001 2023-10-02,18:37:51.000,275,11045887,-795,0,1696271870,12985.275199670003,-0.8861465099980705,54410.39210976 2023-10-02,18:37:52.000,275,11045898,-795,0,1696271871,12985.322353839998,-0.9354904200008605,54410.39210976 2023-10-02,18:37:53.000,275,11045849,-795,0,1696271872,12985.416662179989,-0.9566378099989379,54410.46896808 2023-10-02,18:37:54.000,275,11045885,-795,0,1696271873,12985.436871109989,-0.9425395500002196,54410.43403248001 2023-10-02,18:37:55.000,275,11045910,-795,0,1696271874,12985.409925869993,-1.013030850001087,54410.43403248001 2023-10-02,18:37:56.000,275,11045907,-795,0,1696271875,12985.376244319988,-1.0341782399991644,54410.364161280006 2023-10-02,18:37:57.000,275,11045962,-795,0,1696271876,12985.335826459988,-1.0482764999978826,54410.364161280006 2023-10-02,18:37:58.000,275,11045887,-795,0,1696271877,12985.382980629998,-1.0482764999978826,54410.55281352001 2023-10-02,18:37:59.000,275,11045910,-795,0,1696271878,12985.356035389988,-1.020079980000446,54410.6156976 2023-10-02,18:38:00.000,275,11045909,-795,0,1696271879,12985.362771699998,-1.013030850001087,54410.60871048 2023-10-02,18:38:01.000,275,11045915,-795,0,1696271880,12985.329090149993,-1.0271291099998052,54410.60172336001 2023-10-02,18:38:02.000,275,11045910,-795,0,1696271881,12985.288672289993,-1.0059817200017278,54410.48992944 2023-10-02,18:38:03.000,275,11045933,-795,0,1696271882,12985.322353839998,-0.9918834599957336,54410.55980064 2023-10-02,18:38:04.000,275,11045944,-795,0,1696271883,12985.302144909998,-0.9777851999970153,54410.48992944 2023-10-02,18:38:05.000,275,11045932,-795,0,1696271884,12985.315617529988,-0.9425395500002196,54410.580762000005 2023-10-02,18:38:06.000,275,11045933,-795,0,1696271885,12985.295408599988,-0.9848343299963744,54410.55281352001 2023-10-02,18:38:07.000,275,11045947,-795,0,1696271886,12985.281935979998,-0.9848343299963744,54410.53883928 2023-10-02,18:38:08.000,275,11045971,-795,0,1696271887,12985.295408599988,-1.0412273699985235,54410.67159456001 2023-10-02,18:38:09.000,275,11045921,-795,0,1696271888,12985.295408599988,-1.06942388999596,54410.650633200006 2023-10-02,18:38:10.000,275,11045928,-795,0,1696271889,12985.221309189998,-1.0976204100006726,54410.629671840004 2023-10-02,18:38:11.000,275,11045886,-795,0,1696271890,12985.153946090002,-1.11876779999875,54410.49691656 2023-10-02,18:38:12.000,275,11045921,-795,0,1696271891,12985.032692510002,-1.1540134499955457,54410.50390368001 2023-10-02,18:38:13.000,275,11045948,-795,0,1696271892,12984.951856790001,-1.1822099700002582,54410.4410196 2023-10-02,18:38:14.000,275,11045924,-795,0,1696271893,12984.931647860001,-1.273848659999203,54410.60172336001 2023-10-02,18:38:15.000,275,11045926,-795,0,1696271894,12984.897966309996,-1.330241700001352,54410.60871048 2023-10-02,18:38:16.000,275,11045932,-795,0,1696271895,12984.776712729996,-1.4007330000022193,54410.57377488001 2023-10-02,18:38:17.000,275,11045930,-795,0,1696271896,12984.695877009995,-1.4430277799983742,54410.39909688 2023-10-02,18:38:18.000,275,11045906,-795,0,1696271897,12984.594832359995,-1.5205682099986007,54410.4410196 2023-10-02,18:38:19.000,275,11045936,-795,0,1696271898,12984.58135973999,-1.541715599996678,54410.28031584 2023-10-02,18:38:20.000,275,11045991,-795,0,1696271899,12984.54767819,-1.6122068999975454,54410.28031584 2023-10-02,18:38:21.000,275,11045908,-795,0,1696271900,12984.453369849994,-1.6263051599962637,54410.18249616 2023-10-02,18:38:22.000,275,11045931,-795,0,1696271901,12984.48031508999,-1.6615508100003353,54410.21044464 2023-10-02,18:38:23.000,275,11045905,-795,0,1696271902,12984.52746926,-1.696796459997131,54410.3012772 2023-10-02,18:38:24.000,275,11045941,-795,0,1696271903,12984.56788712,-1.7320421100012027,54410.25935448 2023-10-02,18:38:25.000,275,11045906,-795,0,1696271904,12984.56115080999,-1.7672877599979984,54410.20345752 2023-10-02,18:38:26.000,275,11045880,-795,0,1696271905,12984.46684247,-1.8307299299995066,54410.10563784 2023-10-02,18:38:27.000,275,11045905,-795,0,1696271906,12984.46010615999,-1.8730247099956614,54410.0916636 2023-10-02,18:38:28.000,275,11045939,-795,0,1696271907,12984.46684247,-1.9223686199984513,54410.06371512 2023-10-02,18:38:29.000,275,11045939,-795,0,1696271908,12984.43989722999,-1.957614269995247,54410.10563784 2023-10-02,18:38:30.000,275,11045896,-795,0,1696271909,12984.453369849994,-2.014007309997396,54410.09865072001 2023-10-02,18:38:31.000,275,11045883,-795,0,1696271910,12984.35906150999,-2.006958179998037,54410.00083104001 2023-10-02,18:38:32.000,275,11045914,-795,0,1696271911,12984.271489479994,-2.014007309997396,54409.958908320004 2023-10-02,18:38:33.000,275,11045884,-795,0,1696271912,12984.284962099999,-2.0492529600014677,54409.99384392 2023-10-02,18:38:34.000,275,11045897,-795,0,1696271913,12984.183917449998,-2.0281055699961144,54409.93095984001 2023-10-02,18:38:35.000,275,11045909,-795,0,1696271914,12984.163708519998,-1.9858107899999595,54409.85410152001 2023-10-02,18:38:36.000,275,11045915,-795,0,1696271915,12984.082872799998,-1.964663400001882,54409.791217440004 2023-10-02,18:38:37.000,275,11045956,-795,0,1696271916,12984.049191249993,-1.9223686199984513,54409.78423032001 2023-10-02,18:38:38.000,275,11045944,-795,0,1696271917,12984.022246009998,-1.8941721000010148,54409.73532048001 2023-10-02,18:38:39.000,275,11045903,-795,0,1696271918,12984.116554349988,-1.8377790599988657,54409.89602424 2023-10-02,18:38:40.000,275,11045912,-795,0,1696271919,12984.130026969993,-1.8448281899982248,54409.9169856 2023-10-02,18:38:41.000,275,11045941,-795,0,1696271920,12984.116554349988,-1.8095825400014292,54409.72134624 2023-10-02,18:38:42.000,275,11045948,-795,0,1696271921,12984.076136489988,-1.7108947199958493,54409.63051368 2023-10-02,18:38:43.000,275,11045910,-795,0,1696271922,12984.123290659998,-1.6756490699990536,54409.72833336 2023-10-02,18:38:44.000,275,11045949,-795,0,1696271923,12984.197390069989,-1.6263051599962637,54409.79820456 2023-10-02,18:38:45.000,275,11045925,-795,0,1696271924,12984.271489479994,-1.5558138599953963,54409.812178800006 2023-10-02,18:38:46.000,275,11045906,-795,0,1696271925,12984.305171029999,-1.5135190799992415,54409.75628184 2023-10-02,18:38:47.000,275,11045928,-795,0,1696271926,12984.35906150999,-1.4571260399970924,54409.76326896001 2023-10-02,18:38:48.000,275,11045938,-795,0,1696271927,12984.433160919994,-1.4430277799983742,54409.82615304 2023-10-02,18:38:49.000,275,11045937,-795,0,1696271928,12984.40621568,-1.4148312600009376,54409.81916592 2023-10-02,18:38:50.000,275,11045902,-795,0,1696271929,12984.42642461,-1.4218803900002968,54409.72833336 2023-10-02,18:38:51.000,275,11045938,-795,0,1696271930,12984.41968829999,-1.3513890899994294,54409.73532048001 2023-10-02,18:38:52.000,275,11045933,-795,0,1696271931,12984.325379959999,-1.3513890899994294,54409.68641064001 2023-10-02,18:38:53.000,275,11045953,-795,0,1696271932,12984.35906150999,-1.379585609996866,54409.67942352 2023-10-02,18:38:54.000,275,11045924,-795,0,1696271933,12984.298434719989,-1.3936838699955842,54409.791217440004 2023-10-02,18:38:55.000,275,11045906,-795,0,1696271934,12984.291698409994,-1.4007330000022193,54409.74929472 2023-10-02,18:38:56.000,275,11045928,-795,0,1696271935,12984.258016859989,-1.4500769099977333,54409.78423032001 2023-10-02,18:38:57.000,275,11045926,-795,0,1696271936,12984.217598999989,-1.4782734299951699,54409.76326896001 2023-10-02,18:38:58.000,275,11045934,-795,0,1696271937,12984.231071619994,-1.485322560001805,54409.72833336 2023-10-02,18:38:59.000,275,11045929,-795,0,1696271938,12984.170444829993,-1.5205682099986007,54409.707372 2023-10-02,18:39:00.000,275,11045954,-795,0,1696271939,12984.156972209988,-1.5487647299960372,54409.707372 2023-10-02,18:39:01.000,275,11045921,-795,0,1696271940,12984.109818039993,-1.534666469997319,54409.672436400004 2023-10-02,18:39:02.000,275,11045932,-795,0,1696271941,12984.136763279988,-1.591059509999468,54409.63051368 2023-10-02,18:39:03.000,275,11045924,-795,0,1696271942,12984.190653759993,-1.6051577699981863,54409.742307600005 2023-10-02,18:39:04.000,275,11045926,-795,0,1696271943,12984.271489479994,-1.640403420002258,54409.742307600005 2023-10-02,18:39:05.000,275,11045900,-795,0,1696271944,12984.231071619994,-1.6263051599962637,54409.79820456 2023-10-02,18:39:06.000,275,11045873,-795,0,1696271945,12984.183917449998,-1.640403420002258,54409.65846216 2023-10-02,18:39:07.000,275,11045910,-795,0,1696271946,12984.204126379998,-1.647452550001617,54409.58859096 2023-10-02,18:39:08.000,275,11045921,-795,0,1696271947,12984.264753169999,-1.6051577699981863,54409.644487920006 2023-10-02,18:39:09.000,275,11045918,-795,0,1696271948,12984.372534129994,-1.5699121200013906,54409.72833336 2023-10-02,18:39:10.000,275,11045937,-795,0,1696271949,12984.40621568,-1.541715599996678,54409.791217440004 2023-10-02,18:39:11.000,275,11045898,-795,0,1696271950,12984.37927043999,-1.492371690001164,54409.76326896001 2023-10-02,18:39:12.000,275,11045947,-795,0,1696271951,12984.37927043999,-1.4218803900002968,54409.74929472 2023-10-02,18:39:13.000,275,11045907,-795,0,1696271952,12984.412951989994,-1.3936838699955842,54409.7772432 2023-10-02,18:39:14.000,275,11045856,-795,0,1696271953,12984.40621568,-1.3443399600000703,54409.86807576 2023-10-02,18:39:15.000,275,11045934,-795,0,1696271954,12984.31864364999,-1.3090943099959986,54409.81916592 2023-10-02,18:39:16.000,275,11045930,-795,0,1696271955,12984.345588889999,-1.273848659999203,54409.96589544 2023-10-02,18:39:17.000,275,11045890,-795,0,1696271956,12984.284962099999,-1.273848659999203,54409.861088640006 2023-10-02,18:39:18.000,275,11045930,-795,0,1696271957,12984.258016859989,-1.2597504000004847,54409.92397272 2023-10-02,18:39:19.000,275,11045930,-795,0,1696271958,12984.278225789989,-1.2527012700011255,54409.979869680006 2023-10-02,18:39:20.000,275,11045890,-795,0,1696271959,12984.264753169999,-1.280897789998562,54410.03576664 2023-10-02,18:39:21.000,275,11045946,-795,0,1696271960,12984.251280549994,-1.280897789998562,54410.08467648 2023-10-02,18:39:22.000,275,11045876,-795,0,1696271961,12984.210862689994,-1.3090943099959986,54409.96589544 2023-10-02,18:39:23.000,275,11045922,-795,0,1696271962,12984.156972209988,-1.3654873499981477,54409.9169856 2023-10-02,18:39:24.000,275,11045950,-795,0,1696271963,12984.163708519998,-1.4007330000022193,54409.95192120001 2023-10-02,18:39:25.000,275,11045925,-795,0,1696271964,12984.190653759993,-1.428929519999656,54409.958908320004 2023-10-02,18:39:26.000,275,11045930,-795,0,1696271965,12984.224335309998,-1.4641751699964516,54410.1615348 2023-10-02,18:39:27.000,275,11045920,-795,0,1696271966,12984.311907339994,-1.4994208200005232,54410.16852192001 2023-10-02,18:39:28.000,275,11045917,-795,0,1696271967,12984.325379959999,-1.5487647299960372,54410.22441888 2023-10-02,18:39:29.000,275,11045929,-795,0,1696271968,12984.352325199994,-1.5558138599953963,54410.15454768 2023-10-02,18:39:30.000,275,11045872,-795,0,1696271969,12984.44663354,-1.6122068999975454,54410.21044464 2023-10-02,18:39:31.000,275,11045891,-795,0,1696271970,12984.473578779995,-1.6263051599962637,54410.231406 2023-10-02,18:39:32.000,275,11045922,-795,0,1696271971,12984.46684247,-1.6263051599962637,54410.0916636 2023-10-02,18:39:33.000,275,11045929,-795,0,1696271972,12984.43989722999,-1.6192560299969045,54410.23839312001 2023-10-02,18:39:34.000,275,11045908,-795,0,1696271973,12984.50726033,-1.6051577699981863,54410.32223856 2023-10-02,18:39:35.000,275,11045908,-795,0,1696271974,12984.48031508999,-1.647452550001617,54410.40608400001 2023-10-02,18:39:36.000,275,11045917,-795,0,1696271975,12984.44663354,-1.5981086399988271,54410.343199920004 2023-10-02,18:39:37.000,275,11045912,-795,0,1696271976,12984.37927043999,-1.6192560299969045,54410.38512264001 2023-10-02,18:39:38.000,275,11045910,-795,0,1696271977,12984.298434719989,-1.6051577699981863,54410.23839312001 2023-10-02,18:39:39.000,275,11045860,-795,0,1696271978,12984.224335309998,-1.647452550001617,54410.3012772 2023-10-02,18:39:40.000,275,11045960,-795,0,1696271979,12984.210862689994,-1.6333542899956228,54410.32223856 2023-10-02,18:39:41.000,275,11045928,-795,0,1696271980,12984.116554349988,-1.640403420002258,54410.28031584 2023-10-02,18:39:42.000,275,11045879,-795,0,1696271981,12984.082872799998,-1.7108947199958493,54410.245380240005 2023-10-02,18:39:43.000,275,11045936,-795,0,1696271982,12984.022246009998,-1.7038455899964902,54410.28031584 2023-10-02,18:39:44.000,275,11045933,-795,0,1696271983,12984.123290659998,-1.7390912400005618,54410.364161280006 2023-10-02,18:39:45.000,275,11045894,-795,0,1696271984,12984.150235899993,-1.8589264499969431,54410.35717416001 2023-10-02,18:39:46.000,275,11045873,-795,0,1696271985,12984.177181139989,-1.8166316700007883,54410.30826432001 2023-10-02,18:39:47.000,275,11045866,-795,0,1696271986,12984.170444829993,-1.8871229700016556,54410.21044464 2023-10-02,18:39:48.000,275,11045924,-795,0,1696271987,12984.237807929989,-1.9364668799971696,54410.21743176001 2023-10-02,18:39:49.000,275,11045931,-795,0,1696271988,12984.311907339994,-1.9505651399958879,54410.32922568 2023-10-02,18:39:50.000,275,11045943,-795,0,1696271989,12984.39947936999,-1.9364668799971696,54410.30826432001 2023-10-02,18:39:51.000,275,11045926,-795,0,1696271990,12984.46684247,-1.9928599199993187,54410.32223856 2023-10-02,18:39:52.000,275,11045929,-795,0,1696271991,12984.534205569995,-1.9787616600006004,54410.38512264001 2023-10-02,18:39:53.000,275,11045893,-795,0,1696271992,12984.56788712,-1.9999090499986778,54410.32223856 2023-10-02,18:39:54.000,275,11045845,-795,0,1696271993,12984.62177759999,-1.9717125300012412,54410.33621280001 2023-10-02,18:39:55.000,275,11045842,-795,0,1696271994,12984.62177759999,-2.0422038300021086,54410.39909688 2023-10-02,18:39:56.000,275,11045911,-795,0,1696271995,12984.615041289995,-2.0281055699961144,54410.43403248001 2023-10-02,18:39:57.000,275,11045952,-795,0,1696271996,12984.64872284,-2.126793390001694,54410.46896808 2023-10-02,18:39:58.000,275,11045918,-795,0,1696271997,12984.655459149995,-2.119744260002335,54410.42704536 2023-10-02,18:39:59.000,275,11045896,-795,0,1696271998,12984.70934963,-2.2325303399993572,54410.531852160006 2023-10-02,18:40:00.000,275,11045950,-795,0,1696271999,12984.70934963,-2.281874250002147,54410.55281352001 2023-10-02,18:40:01.000,275,11045890,-795,0,1696272000,12984.70934963,-2.317119899998943,54410.58774912 2023-10-02,18:40:02.000,275,11045846,-795,0,1696272001,12984.695877009995,-2.3523655499957385,54410.42704536 2023-10-02,18:40:03.000,275,11045872,-795,0,1696272002,12984.74976749,-2.4510533700013184,54410.49691656 2023-10-02,18:40:04.000,275,11045924,-795,0,1696272003,12984.756503799996,-2.5074464099961915,54410.53883928 2023-10-02,18:40:05.000,275,11045928,-795,0,1696272004,12984.776712729996,-2.577937709997059,54410.49691656 2023-10-02,18:40:06.000,275,11045933,-795,0,1696272005,12984.837339519996,-2.6131833600011305,54410.52486504001 2023-10-02,18:40:07.000,275,11045951,-795,0,1696272006,12984.877757379996,-2.697772920000716,54410.510890800004 2023-10-02,18:40:08.000,275,11045933,-795,0,1696272007,12984.958593099997,-2.733018569997512,54410.6156976 2023-10-02,18:40:09.000,275,11045970,-795,0,1696272008,12984.978802029997,-2.79646073999902,54410.55281352001 2023-10-02,18:40:10.000,275,11045912,-795,0,1696272009,12984.965329409992,-2.8176081299970974,54410.52486504001 2023-10-02,18:40:11.000,275,11045935,-795,0,1696272010,12985.046165129992,-2.909246819996042,54410.55980064 2023-10-02,18:40:12.000,275,11045924,-795,0,1696272011,12985.032692510002,-2.8810502999986056,54410.48992944 2023-10-02,18:40:13.000,275,11045959,-675,0,1696272012,12985.039428819997,-2.9726889899975504,54410.50390368001 2023-10-02,18:40:14.000,275,11045937,-795,0,1696272013,12985.039428819997,-2.9797381199969095,54410.50390368001 2023-10-02,18:40:15.000,275,11045941,-795,0,1696272014,12985.086582989992,-3.0784259399952134,54410.629671840004 2023-10-02,18:40:16.000,275,11045952,-795,0,1696272015,12985.100055609997,-3.0925242000012076,54410.6156976 2023-10-02,18:40:17.000,275,11045874,-795,0,1696272016,12985.120264539997,-3.1277698499980033,54410.6156976 2023-10-02,18:40:18.000,275,11045905,-795,0,1696272017,12985.073110370002,-3.170064630001434,54410.53883928 2023-10-02,18:40:19.000,275,11045930,-795,0,1696272018,12985.079846679997,-3.20531027999823,54410.47595520001 2023-10-02,18:40:20.000,275,11045935,-795,0,1696272019,12985.106791919992,-3.1912120199995115,54410.56678776 2023-10-02,18:40:21.000,275,11045948,-795,0,1696272020,12985.100055609997,-3.219408539996948,54410.55281352001 2023-10-02,18:40:22.000,275,11045911,-795,0,1696272021,12985.046165129992,-3.219408539996948,54410.46896808 2023-10-02,18:40:23.000,275,11045927,-795,0,1696272022,12985.106791919992,-3.2476050600016606,54410.58774912 2023-10-02,18:40:24.000,275,11045884,-795,0,1696272023,12985.093319300002,-3.1912120199995115,54410.580762000005 2023-10-02,18:40:25.000,275,11045914,-795,0,1696272024,12985.140473469997,-3.2476050600016606,54410.59473624 2023-10-02,18:40:26.000,275,11045977,-795,0,1696272025,12985.093319300002,-3.20531027999823,54410.45499384001 2023-10-02,18:40:27.000,275,11045896,-795,0,1696272026,12985.100055609997,-3.1841628900001524,54410.482942320006 2023-10-02,18:40:28.000,275,11045960,-795,0,1696272027,12985.120264539997,-3.1277698499980033,54410.45499384001 2023-10-02,18:40:29.000,275,11045924,-795,0,1696272028,12985.180891329997,-3.1982611499988707,54410.531852160006 2023-10-02,18:40:30.000,275,11045936,-795,0,1696272029,12985.180891329997,-3.113671589999285,54410.57377488001 2023-10-02,18:40:31.000,275,11045948,-795,0,1696272030,12985.207836569993,-3.1489172399960808,54410.52486504001 2023-10-02,18:40:32.000,275,11045948,-795,0,1696272031,12985.248254429993,-3.1348189799973625,54410.6156976 2023-10-02,18:40:33.000,275,11045877,-795,0,1696272032,12985.288672289993,-3.1418681099967216,54410.65762032 2023-10-02,18:40:34.000,275,11045934,-795,0,1696272033,12985.261727049998,-3.1277698499980033,54410.64364608001 2023-10-02,18:40:35.000,275,11045926,-795,0,1696272034,12985.322353839998,-3.1418681099967216,54410.62268472001 2023-10-02,18:40:36.000,275,11045972,-795,0,1696272035,12985.335826459988,-3.113671589999285,54410.650633200006 2023-10-02,18:40:37.000,275,11045891,-795,0,1696272036,12985.369508009993,-3.1418681099967216,54410.64364608001 2023-10-02,18:40:38.000,275,11045968,-795,0,1696272037,12985.376244319988,-3.1277698499980033,54410.62268472001 2023-10-02,18:40:39.000,275,11045961,-795,0,1696272038,12985.403189559998,-3.1277698499980033,54410.59473624 2023-10-02,18:40:40.000,275,11045884,-795,0,1696272039,12985.510970519994,-3.15596636999544,54410.67159456001 2023-10-02,18:40:41.000,275,11045929,-795,0,1696272040,12985.57833361999,-3.163015500002075,54410.76941424001 2023-10-02,18:40:42.000,275,11045926,-795,0,1696272041,12985.490761589994,-3.163015500002075,54410.64364608001 2023-10-02,18:40:43.000,275,11045908,-795,0,1696272042,12985.524443139999,-3.1489172399960808,54410.67159456001 2023-10-02,18:40:44.000,275,11045913,-795,0,1696272043,12985.436871109989,-3.1841628900001524,54410.6156976 2023-10-02,18:40:45.000,275,11045948,-795,0,1696272044,12985.490761589994,-3.163015500002075,54410.69255592001 2023-10-02,18:40:46.000,275,11045920,-795,0,1696272045,12985.430134799994,-3.1348189799973625,54410.63665896 2023-10-02,18:40:47.000,275,11045912,-795,0,1696272046,12985.470552659994,-3.113671589999285,54410.70653016 2023-10-02,18:40:48.000,275,11045907,-795,0,1696272047,12985.470552659994,-3.0925242000012076,54410.73447864 2023-10-02,18:40:49.000,275,11045925,-795,0,1696272048,12985.430134799994,-3.106622459999926,54410.71351728 2023-10-02,18:40:50.000,275,11045922,-795,0,1696272049,12985.396453249989,-3.0431802899984177,54410.69255592001 2023-10-02,18:40:51.000,275,11045933,-795,0,1696272050,12985.409925869993,-3.0290820299996994,54410.6156976 2023-10-02,18:40:52.000,275,11045945,-795,0,1696272051,12985.329090149993,-3.050229419997777,54410.64364608001 2023-10-02,18:40:53.000,275,11045908,-795,0,1696272052,12985.342562769998,-3.0361311599990586,54410.62268472001 2023-10-02,18:40:54.000,275,11045912,-795,0,1696272053,12985.315617529988,-3.057278549997136,54410.580762000005 2023-10-02,18:40:55.000,275,11045911,-795,0,1696272054,12985.369508009993,-3.0431802899984177,54410.580762000005 2023-10-02,18:40:56.000,275,11045875,-795,0,1696272055,12985.403189559998,-3.0361311599990586,54410.66460744 2023-10-02,18:40:57.000,275,11045934,-795,0,1696272056,12985.443607419998,-3.050229419997777,54410.6156976 2023-10-02,18:40:58.000,275,11045906,-795,0,1696272057,12985.416662179989,-3.064327679996495,54410.64364608001 2023-10-02,18:40:59.000,275,11045959,-795,0,1696272058,12985.403189559998,-3.064327679996495,54410.53883928 2023-10-02,18:41:00.000,275,11045914,-795,0,1696272059,12985.423398489998,-3.050229419997777,54410.678581680004 2023-10-02,18:41:01.000,275,11045891,-795,0,1696272060,12985.436871109989,-3.0713768099958543,54410.580762000005 2023-10-02,18:41:02.000,275,11045939,-795,0,1696272061,12985.403189559998,-3.0784259399952134,54410.580762000005 2023-10-02,18:41:03.000,275,11045931,-795,0,1696272062,12985.477288969989,-3.0290820299996994,54410.73447864 2023-10-02,18:41:04.000,275,11045941,-795,0,1696272063,12985.457080039989,-3.064327679996495,54410.74146576001 2023-10-02,18:41:05.000,275,11045943,-795,0,1696272064,12985.416662179989,-3.050229419997777,54410.72050440001 2023-10-02,18:41:06.000,275,11045936,-795,0,1696272065,12985.403189559998,-3.000885510002263,54410.64364608001 2023-10-02,18:41:07.000,275,11045907,-795,0,1696272066,12985.349299079993,-2.9303942100013955,54410.748452880005 2023-10-02,18:41:08.000,275,11045916,-795,0,1696272067,12985.362771699998,-2.8810502999986056,54410.76242712 2023-10-02,18:41:09.000,275,11045920,-795,0,1696272068,12985.315617529988,-2.8317063899958157,54410.79037560001 2023-10-02,18:41:10.000,275,11045904,-795,0,1696272069,12985.295408599988,-2.803509869998379,54410.797362720004 2023-10-02,18:41:11.000,275,11045958,-795,0,1696272070,12985.268463359993,-2.733018569997512,54410.81133696001 2023-10-02,18:41:12.000,275,11045902,-795,0,1696272071,12985.207836569993,-2.7823624800003017,54410.797362720004 2023-10-02,18:41:13.000,275,11045879,-795,0,1696272072,12985.288672289993,-2.74711682999623,54410.87422104 2023-10-02,18:41:14.000,275,11045946,-795,0,1696272073,12985.228045499993,-2.789411609999661,54410.79037560001 2023-10-02,18:41:15.000,275,11045918,-795,0,1696272074,12985.201100259997,-2.803509869998379,54410.867233920006 2023-10-02,18:41:16.000,275,11045889,-795,0,1696272075,12985.180891329997,-2.8317063899958157,54410.86024680001 2023-10-02,18:41:17.000,275,11045935,-795,0,1696272076,12985.079846679997,-2.859902910000528,54410.76941424001 2023-10-02,18:41:18.000,275,11045945,-795,0,1696272077,12985.025956199992,-2.8880994299979648,54410.76941424001 2023-10-02,18:41:19.000,275,11045915,-795,0,1696272078,12985.019219889997,-2.9797381199969095,54410.76941424001 2023-10-02,18:41:20.000,275,11045923,-795,0,1696272079,12985.005747269992,-2.9726889899975504,54410.86024680001 2023-10-02,18:41:21.000,275,11045975,-795,0,1696272080,12984.965329409992,-3.0220329000003403,54410.867233920006 2023-10-02,18:41:22.000,275,11045943,-795,0,1696272081,12984.864284759991,-3.0713768099958543,54410.85325968 2023-10-02,18:41:23.000,275,11045958,-795,0,1696272082,12984.776712729996,-3.064327679996495,54410.71351728 2023-10-02,18:41:24.000,275,11045902,-795,0,1696272083,12984.70261331999,-3.0854750700018485,54410.69255592001 2023-10-02,18:41:25.000,275,11045913,-795,0,1696272084,12984.736294869996,-3.099573330000567,54410.748452880005 2023-10-02,18:41:26.000,275,11045930,-795,0,1696272085,12984.66893177,-3.120720719998644,54410.797362720004 2023-10-02,18:41:27.000,275,11045925,-795,0,1696272086,12984.615041289995,-3.1489172399960808,54410.748452880005 2023-10-02,18:41:28.000,275,11045935,-795,0,1696272087,12984.60156866999,-3.163015500002075,54410.818324080006 2023-10-02,18:41:29.000,275,11045905,-795,0,1696272088,12984.54767819,-3.1912120199995115,54410.69255592001 2023-10-02,18:41:30.000,275,11045912,-795,0,1696272089,12984.56788712,-3.268752449999738,54410.748452880005 2023-10-02,18:41:31.000,275,11045941,-795,0,1696272090,12984.50726033,-3.311047229995893,54410.748452880005 2023-10-02,18:41:32.000,275,11045922,-795,0,1696272091,12984.453369849994,-3.3392437500006054,54410.60172336001 2023-10-02,18:41:33.000,275,11045956,-795,0,1696272092,12984.392743059994,-3.38153852999676,54410.678581680004 2023-10-02,18:41:34.000,275,11045911,-795,0,1696272093,12984.392743059994,-3.4379315699989093,54410.73447864 2023-10-02,18:41:35.000,275,11045915,-795,0,1696272094,12984.392743059994,-3.5013737400004175,54410.67159456001 2023-10-02,18:41:36.000,275,11045919,-795,0,1696272095,12984.345588889999,-3.5084228699997766,54410.62268472001 2023-10-02,18:41:37.000,275,11045960,-795,0,1696272096,12984.278225789989,-3.5577667799952906,54410.56678776 2023-10-02,18:41:38.000,275,11045937,-795,0,1696272097,12984.177181139989,-3.6141598199974396,54410.50390368001 2023-10-02,18:41:39.000,275,11045891,-795,0,1696272098,12984.130026969993,-3.6987493799970252,54410.52486504001 2023-10-02,18:41:40.000,275,11045914,-795,0,1696272099,12984.163708519998,-3.7551424199991743,54410.57377488001 2023-10-02,18:41:41.000,275,11045881,-795,0,1696272100,12984.069400179993,-3.83973197999876,54410.56678776 2023-10-02,18:41:42.000,275,11045901,-795,0,1696272101,12984.096345419988,-3.938419799997064,54410.580762000005 2023-10-02,18:41:43.000,275,11045872,-795,0,1696272102,12984.136763279988,-4.001861969998572,54410.69255592001 2023-10-02,18:41:44.000,275,11045939,-795,0,1696272103,12984.123290659998,-4.135795440000948,54410.65762032 2023-10-02,18:41:45.000,275,11045921,-795,0,1696272104,12984.116554349988,-4.241532389998611,54410.47595520001 2023-10-02,18:41:46.000,275,11045921,-795,0,1696272105,12984.217598999989,-4.319072819998837,54410.65762032 2023-10-02,18:41:47.000,275,11045891,-795,0,1696272106,12984.197390069989,-4.4248097699965,54410.5458264 2023-10-02,18:41:48.000,275,11045928,-795,0,1696272107,12984.231071619994,-4.502350199996727,54410.50390368001 2023-10-02,18:41:49.000,275,11045966,-795,0,1696272108,12984.305171029999,-4.601038020002306,54410.65762032 2023-10-02,18:41:50.000,275,11045951,-795,0,1696272109,12984.372534129994,-4.685627580001892,54410.678581680004 2023-10-02,18:41:51.000,275,11045886,-755,0,1696272110,12984.365797819999,-4.784315400000196,54410.48992944 2023-10-02,18:41:52.000,275,11045943,-795,0,1696272111,12984.513996639995,-4.897101479997218,54410.57377488001 2023-10-02,18:41:53.000,275,11045928,-795,0,1696272112,12984.50726033,-4.960543649998726,54410.629671840004 2023-10-02,18:41:54.000,275,11045924,-795,0,1696272113,12984.52746926,-5.016936690000875,54410.580762000005 2023-10-02,18:41:55.000,275,11045924,-795,0,1696272114,12984.615041289995,-5.10857537999982,54410.58774912 2023-10-02,18:41:56.000,275,11045918,-795,0,1696272115,12984.62851391,-5.186115810000047,54410.5458264 2023-10-02,18:41:57.000,275,11045930,-795,0,1696272116,12984.695877009995,-5.33414754000114,54410.57377488001 2023-10-02,18:41:58.000,275,11045967,-795,0,1696272117,12984.74976749,-5.432835359999444,54410.69255592001 2023-10-02,18:41:59.000,275,11045907,-795,0,1696272118,12984.79018535,-5.594965349999256,54410.797362720004 2023-10-02,18:42:00.000,275,11045959,-795,0,1696272119,12984.72282224999,-5.665456650000124,54410.699543040006 2023-10-02,18:42:01.000,275,11045894,-795,0,1696272120,12984.72955856,-5.74299708000035,54410.83229832 2023-10-02,18:42:02.000,275,11045909,-795,0,1696272121,12984.64198652999,-5.820537510000577,54410.64364608001 2023-10-02,18:42:03.000,275,11045964,-795,0,1696272122,12984.64198652999,-5.848734029998013,54410.77640136 2023-10-02,18:42:04.000,275,11045902,-795,0,1696272123,12984.66893177,-5.9121761999995215,54410.75544 2023-10-02,18:42:05.000,275,11045945,-795,0,1696272124,12984.64872284,-5.947421849996317,54410.76941424001 2023-10-02,18:42:06.000,275,11045979,-795,0,1696272125,12984.54094187999,-5.940372719996958,54410.629671840004 2023-10-02,18:42:07.000,275,11045903,-795,0,1696272126,12984.594832359995,-5.996765759999107,54410.74146576001 2023-10-02,18:42:08.000,275,11045919,-795,0,1696272127,12984.60156866999,-5.947421849996317,54410.78338848 2023-10-02,18:42:09.000,275,11045911,-795,0,1696272128,12984.594832359995,-5.989716629999748,54410.83229832 2023-10-02,18:42:10.000,275,11045943,-795,0,1696272129,12984.58135973999,-5.982667500000389,54410.77640136 2023-10-02,18:42:11.000,275,11045908,-795,0,1696272130,12984.554414499995,-5.996765759999107,54410.76242712 2023-10-02,18:42:12.000,275,11045958,-795,0,1696272131,12984.54767819,-6.024962279996544,54410.72050440001 2023-10-02,18:42:13.000,275,11045940,-795,0,1696272132,12984.54094187999,-5.9685692400016706,54410.64364608001 2023-10-02,18:42:14.000,275,11045921,-795,0,1696272133,12984.62177759999,-5.989716629999748,54410.867233920006 2023-10-02,18:42:15.000,275,11045936,-795,0,1696272134,12984.66219545999,-6.046109670001897,54410.8253112 2023-10-02,18:42:16.000,275,11045950,-795,0,1696272135,12984.56115080999,-6.0672570599999744,54410.74146576001 2023-10-02,18:42:17.000,275,11045909,-795,0,1696272136,12984.62851391,-6.074306189999334,54410.80434984 2023-10-02,18:42:18.000,275,11045940,-795,0,1696272137,12984.615041289995,-6.088404449998052,54410.83229832 2023-10-02,18:42:19.000,275,11045936,-795,0,1696272138,12984.655459149995,-6.088404449998052,54410.818324080006 2023-10-02,18:42:20.000,275,11045933,-795,0,1696272139,12984.62177759999,-6.074306189999334,54410.88819528001 2023-10-02,18:42:21.000,275,11045913,-795,0,1696272140,12984.60156866999,-6.081355319998693,54410.77640136 2023-10-02,18:42:22.000,275,11045907,-795,0,1696272141,12984.635250219995,-6.1236501000021235,54410.818324080006 2023-10-02,18:42:23.000,275,11045941,-795,0,1696272142,12984.70934963,-6.095453579997411,54410.87422104 2023-10-02,18:42:24.000,275,11045926,-795,0,1696272143,12984.756503799996,-6.144797490000201,54410.916143760005 2023-10-02,18:42:25.000,275,11045943,-795,0,1696272144,12984.776712729996,-6.187092269996356,54410.94409224 2023-10-02,18:42:26.000,275,11045944,-795,0,1696272145,12984.72955856,-6.208239660001709,54410.75544 2023-10-02,18:42:27.000,275,11045893,-795,0,1696272146,12984.783449039991,-6.187092269996356,54410.69255592001 2023-10-02,18:42:28.000,275,11045916,-795,0,1696272147,12984.76997642,-6.2293870499997865,54410.73447864 2023-10-02,18:42:29.000,275,11045899,-795,0,1696272148,12984.871021070001,-6.299878350000654,54410.86024680001 2023-10-02,18:42:30.000,275,11045929,-795,0,1696272149,12984.978802029997,-6.299878350000654,54410.92313088 2023-10-02,18:42:31.000,275,11045924,-795,0,1696272150,12984.999010959997,-6.356271389995527,54410.85325968 2023-10-02,18:42:32.000,275,11045978,-795,0,1696272151,12984.999010959997,-6.370369650001521,54410.81133696001 2023-10-02,18:42:33.000,275,11045937,-795,0,1696272152,12985.073110370002,-6.405615299998317,54410.93710512001 2023-10-02,18:42:34.000,275,11045914,-795,0,1696272153,12985.079846679997,-6.447910080001748,54410.88819528001 2023-10-02,18:42:35.000,275,11045901,-795,0,1696272154,12985.120264539997,-6.476106599999184,54410.85325968 2023-10-02,18:42:36.000,275,11045906,-795,0,1696272155,12985.106791919992,-6.5395487700006925,54410.88120816 2023-10-02,18:42:37.000,275,11045908,-795,0,1696272156,12985.180891329997,-6.567745289998129,54410.81133696001 2023-10-02,18:42:38.000,275,11045938,-795,0,1696272157,12985.234781810002,-6.617089200000919,54410.916143760005 2023-10-02,18:42:39.000,275,11045976,-795,0,1696272158,12985.295408599988,-6.659383979997074,54410.986014960006 2023-10-02,18:42:40.000,275,11045912,-795,0,1696272159,12985.295408599988,-6.708727889999864,54410.99300208 2023-10-02,18:42:41.000,275,11045931,-795,0,1696272160,12985.329090149993,-6.673482239995792,54410.95107936 2023-10-02,18:42:42.000,275,11045950,-795,0,1696272161,12985.295408599988,-6.722826149998582,54410.846272560004 2023-10-02,18:42:43.000,275,11045946,-795,0,1696272162,12985.335826459988,-6.715777019999223,54410.846272560004 2023-10-02,18:42:44.000,275,11045957,-795,0,1696272163,12985.288672289993,-6.729875279997941,54410.88819528001 2023-10-02,18:42:45.000,275,11045920,-795,0,1696272164,12985.322353839998,-6.722826149998582,54410.86024680001 2023-10-02,18:42:46.000,275,11045911,-795,0,1696272165,12985.241518119998,-6.659383979997074,54410.867233920006 2023-10-02,18:42:47.000,275,11045938,-795,0,1696272166,12985.288672289993,-6.7016787600005046,54410.797362720004 2023-10-02,18:42:48.000,275,11045905,-795,0,1696272167,12985.356035389988,-6.666433109996433,54410.95806648001 2023-10-02,18:42:49.000,275,11045907,-795,0,1696272168,12985.349299079993,-6.588892679996206,54410.965053600004 2023-10-02,18:42:50.000,275,11045910,-795,0,1696272169,12985.315617529988,-6.581843549996847,54410.88819528001 2023-10-02,18:42:51.000,275,11045946,-795,0,1696272170,12985.335826459988,-6.532499640001333,54410.916143760005 2023-10-02,18:42:52.000,275,11045910,-795,0,1696272171,12985.295408599988,-6.462008340000466,54410.867233920006 2023-10-02,18:42:53.000,275,11045884,-795,0,1696272172,12985.275199670003,-6.426762689996394,54410.846272560004 2023-10-02,18:42:54.000,275,11045939,-795,0,1696272173,12985.369508009993,-6.33512399999745,54410.97902784001 2023-10-02,18:42:55.000,275,11045950,-795,0,1696272174,12985.403189559998,-6.299878350000654,54410.9999892 2023-10-02,18:42:56.000,275,11045889,-795,0,1696272175,12985.443607419998,-6.250534439997864,54410.95107936 2023-10-02,18:42:57.000,275,11045863,-795,0,1696272176,12985.450343729994,-6.180043139996997,54410.90915664001 2023-10-02,18:42:58.000,275,11045867,-795,0,1696272177,12985.551388379994,-6.130699230001483,54411.02095056 2023-10-02,18:42:59.000,275,11045919,-795,0,1696272178,12985.484025279999,-6.074306189999334,54411.02793768001 2023-10-02,18:43:00.000,275,11045918,-795,0,1696272179,12985.531179449994,-6.081355319998693,54411.02793768001 2023-10-02,18:43:01.000,275,11045957,-795,0,1696272180,12985.585069929999,-6.039060539995262,54410.965053600004 2023-10-02,18:43:02.000,275,11045920,-795,0,1696272181,12985.605278859999,-5.996765759999107,54411.00697632001 2023-10-02,18:43:03.000,275,11045942,-795,0,1696272182,12985.71979612999,-5.989716629999748,54411.11178312 2023-10-02,18:43:04.000,275,11045924,-795,0,1696272183,12985.78715923,-5.989716629999748,54411.153705840006 2023-10-02,18:43:05.000,275,11045913,-795,0,1696272184,12985.78715923,-5.961520110002311,54411.17466720001 2023-10-02,18:43:06.000,275,11045894,-795,0,1696272185,12985.7669503,-5.989716629999748,54411.06287328 2023-10-02,18:43:07.000,275,11045870,-795,0,1696272186,12985.78042291999,-6.003814889998466,54411.14671872001 2023-10-02,18:43:08.000,275,11045921,-795,0,1696272187,12985.84778602,-6.032011409995903,54411.21658992 2023-10-02,18:43:09.000,275,11045932,-795,0,1696272188,12985.86799495,-6.0179131499971845,54411.16069296 2023-10-02,18:43:10.000,275,11045936,-795,0,1696272189,12985.88820388,-6.081355319998693,54411.23056416 2023-10-02,18:43:11.000,275,11045928,-795,0,1696272190,12985.90167649999,-6.0672570599999744,54411.18864144 2023-10-02,18:43:12.000,275,11045930,-795,0,1696272191,12985.935358049996,-6.116600969995488,54411.14671872001 2023-10-02,18:43:13.000,275,11045868,-795,0,1696272192,12986.04987532,-6.1236501000021235,54411.153705840006 2023-10-02,18:43:14.000,275,11045895,-795,0,1696272193,12986.036402699996,-6.187092269996356,54411.26549976 2023-10-02,18:43:15.000,275,11045924,-795,0,1696272194,12986.04987532,-6.180043139996997,54411.16768008 2023-10-02,18:43:16.000,275,11045907,-795,0,1696272195,12986.016193769996,-6.194141399995715,54411.16069296 2023-10-02,18:43:17.000,275,11045914,-795,0,1696272196,12986.043139009991,-6.243485309998505,54411.10479600001 2023-10-02,18:43:18.000,275,11045946,-795,0,1696272197,12986.144183659992,-6.20119053000235,54411.29344824001 2023-10-02,18:43:19.000,275,11045912,-795,0,1696272198,12986.157656279996,-6.271681829995941,54411.300435360004 2023-10-02,18:43:20.000,275,11045924,-795,0,1696272199,12986.198074139997,-6.321025739998731,54411.23755128 2023-10-02,18:43:21.000,275,11045882,-795,0,1696272200,12986.225019379992,-6.33512399999745,54411.31440960001 2023-10-02,18:43:22.000,275,11045896,-795,0,1696272201,12986.191337830001,-6.32807486999809,54411.23056416 2023-10-02,18:43:23.000,275,11045915,-795,0,1696272202,12986.144183659992,-6.285780090001936,54411.24453840001 2023-10-02,18:43:24.000,275,11045934,-795,0,1696272203,12986.218283069997,-6.285780090001936,54411.25851264 2023-10-02,18:43:25.000,275,11045921,-795,0,1696272204,12986.258700929997,-6.271681829995941,54411.35633232 2023-10-02,18:43:26.000,275,11045930,-795,0,1696272205,12986.191337830001,-6.257583569997223,54411.23056416 2023-10-02,18:43:27.000,275,11045924,-795,0,1696272206,12986.211546760002,-6.250534439997864,54411.300435360004 2023-10-02,18:43:28.000,275,11045910,-795,0,1696272207,12986.292382480002,-6.271681829995941,54411.41222928001 2023-10-02,18:43:29.000,275,11045909,-795,0,1696272208,12986.272173550002,-6.250534439997864,54411.42620352 2023-10-02,18:43:30.000,275,11045924,-795,0,1696272209,12986.245228309992,-6.243485309998505,54411.37729368 2023-10-02,18:43:31.000,275,11045907,-795,0,1696272210,12986.251964620002,-6.20119053000235,54411.32838384 2023-10-02,18:43:32.000,275,11045907,-795,0,1696272211,12986.204810449992,-6.208239660001709,54411.30742248 2023-10-02,18:43:33.000,275,11045946,-795,0,1696272212,12986.198074139997,-6.165944879998278,54411.28646112 2023-10-02,18:43:34.000,275,11045929,-795,0,1696272213,12986.278909859997,-6.165944879998278,54411.44716488 2023-10-02,18:43:35.000,275,11045952,-795,0,1696272214,12986.245228309992,-6.116600969995488,54411.47511336 2023-10-02,18:43:36.000,275,11045951,-795,0,1696272215,12986.198074139997,-6.116600969995488,54411.46113912001 2023-10-02,18:43:37.000,275,11045900,-795,0,1696272216,12986.157656279996,-6.081355319998693,54411.370306560006 2023-10-02,18:43:38.000,275,11045908,-795,0,1696272217,12986.177865209997,-6.088404449998052,54411.39126792001 2023-10-02,18:43:39.000,275,11045902,-795,0,1696272218,12986.204810449992,-6.088404449998052,54411.39825504 2023-10-02,18:43:40.000,275,11045932,-795,0,1696272219,12986.184601519992,-6.0672570599999744,54411.37729368 2023-10-02,18:43:41.000,275,11045984,-795,0,1696272220,12986.144183659992,-6.046109670001897,54411.36331944001 2023-10-02,18:43:42.000,275,11045914,-795,0,1696272221,12986.137447349996,-6.039060539995262,54411.33537096 2023-10-02,18:43:43.000,275,11045950,-795,0,1696272222,12986.164392589992,-6.032011409995903,54411.48210048001 2023-10-02,18:43:44.000,275,11045941,-795,0,1696272223,12986.211546760002,-6.060207930000615,54411.489087600006 2023-10-02,18:43:45.000,275,11045944,-795,0,1696272224,12986.184601519992,-6.032011409995903,54411.49607472 2023-10-02,18:43:46.000,275,11045905,-795,0,1696272225,12986.164392589992,-6.109551839996129,54411.36331944001 2023-10-02,18:43:47.000,275,11045941,-795,0,1696272226,12986.04987532,-6.0672570599999744,54411.41222928001 2023-10-02,18:43:48.000,275,11045869,-795,0,1696272227,12986.130711040001,-6.15184661999956,54411.36331944001 2023-10-02,18:43:49.000,275,11045937,-795,0,1696272228,12986.204810449992,-6.180043139996997,54411.489087600006 2023-10-02,18:43:50.000,275,11045967,-795,0,1696272229,12986.225019379992,-6.257583569997223,54411.54498456 2023-10-02,18:43:51.000,275,11045941,-795,0,1696272230,12986.198074139997,-6.285780090001936,54411.50306184 2023-10-02,18:43:52.000,275,11045951,-795,0,1696272231,12986.204810449992,-6.356271389995527,54411.50306184 2023-10-02,18:43:53.000,275,11045869,-795,0,1696272232,12986.238491999997,-6.405615299998317,54411.5240232 2023-10-02,18:43:54.000,275,11045907,-795,0,1696272233,12986.218283069997,-6.4338118199957535,54411.50306184 2023-10-02,18:43:55.000,275,11045957,-795,0,1696272234,12986.191337830001,-6.476106599999184,54411.489087600006 2023-10-02,18:43:56.000,275,11045941,-795,0,1696272235,12986.177865209997,-6.497253989997262,54411.419216400005 2023-10-02,18:43:57.000,275,11045947,-795,0,1696272236,12986.110502110001,-6.518401379995339,54411.40524216 2023-10-02,18:43:58.000,275,11045975,-795,0,1696272237,12986.177865209997,-6.56069615999877,54411.36331944001 2023-10-02,18:43:59.000,275,11045917,-795,0,1696272238,12986.177865209997,-6.567745289998129,54411.55895880001 2023-10-02,18:44:00.000,275,11045947,-795,0,1696272239,12986.171128900001,-6.581843549996847,54411.55197168 2023-10-02,18:44:01.000,275,11045923,-795,0,1696272240,12986.184601519992,-6.659383979997074,54411.517036080004 2023-10-02,18:44:02.000,275,11045882,-795,0,1696272241,12986.137447349996,-6.6452857199983555,54411.454152 2023-10-02,18:44:03.000,275,11045962,-795,0,1696272242,12986.130711040001,-6.673482239995792,54411.44017776001 2023-10-02,18:44:04.000,275,11045974,-795,0,1696272243,12986.110502110001,-6.680531369995151,54411.34235808001 2023-10-02,18:44:05.000,275,11045927,-795,0,1696272244,12986.211546760002,-6.7369244099973,54411.44716488 2023-10-02,18:44:06.000,275,11045911,-795,0,1696272245,12986.204810449992,-6.715777019999223,54411.49607472 2023-10-02,18:44:07.000,275,11045927,-795,0,1696272246,12986.204810449992,-6.758071799995378,54411.468126240004 2023-10-02,18:44:08.000,275,11045894,-795,0,1696272247,12986.231755690002,-6.743973539996659,54411.47511336 2023-10-02,18:44:09.000,275,11045871,-795,0,1696272248,12986.278909859997,-6.7510226699960185,54411.586907280005 2023-10-02,18:44:10.000,275,11045841,-795,0,1696272249,12986.251964620002,-6.743973539996659,54411.57992016001 2023-10-02,18:44:11.000,275,11045938,-795,0,1696272250,12986.191337830001,-6.7369244099973,54411.41222928001 2023-10-02,18:44:12.000,275,11045908,-795,0,1696272251,12986.204810449992,-6.722826149998582,54411.44716488 2023-10-02,18:44:13.000,275,11045953,-795,0,1696272252,12986.305855099992,-6.694629630001145,54411.56594592 2023-10-02,18:44:14.000,275,11045896,-795,0,1696272253,12986.278909859997,-6.687580500001786,54411.56594592 2023-10-02,18:44:15.000,275,11045920,-795,0,1696272254,12986.258700929997,-6.673482239995792,54411.53101032001 2023-10-02,18:44:16.000,275,11045913,-795,0,1696272255,12986.238491999997,-6.708727889999864,54411.56594592 2023-10-02,18:44:17.000,275,11045904,-795,0,1696272256,12986.326064029992,-6.758071799995378,54411.586907280005 2023-10-02,18:44:18.000,275,11045867,-795,0,1696272257,12986.312591410002,-6.7369244099973,54411.5938944 2023-10-02,18:44:19.000,275,11045966,-795,0,1696272258,12986.326064029992,-6.758071799995378,54411.57293304 2023-10-02,18:44:20.000,275,11045907,-795,0,1696272259,12986.319327719997,-6.765120930002013,54411.56594592 2023-10-02,18:44:21.000,275,11045970,-795,0,1696272260,12986.292382480002,-6.793317449999449,54411.468126240004 2023-10-02,18:44:22.000,275,11045918,-795,0,1696272261,12986.332800340002,-6.884956139998394,54411.57293304 2023-10-02,18:44:23.000,275,11045950,-795,0,1696272262,12986.413636060002,-6.948398309999902,54411.684726960004 2023-10-02,18:44:24.000,275,11045947,-795,0,1696272263,12986.366481889992,-7.004791350002051,54411.5938944 2023-10-02,18:44:25.000,275,11045887,-795,0,1696272264,12986.433844990002,-7.032987869999488,54411.656778480006 2023-10-02,18:44:26.000,275,11045935,-795,0,1696272265,12986.353009270002,-7.047086129998206,54411.49607472 2023-10-02,18:44:27.000,275,11045875,-795,0,1696272266,12986.420372369997,-7.124626559998433,54411.55895880001 2023-10-02,18:44:28.000,275,11045879,-795,0,1696272267,12986.400163439997,-7.159872209995228,54411.57293304 2023-10-02,18:44:29.000,275,11045915,-795,0,1696272268,12986.366481889992,-7.209216119998018,54411.57293304 2023-10-02,18:44:30.000,275,11045943,-795,0,1696272269,12986.400163439997,-7.216265249997377,54411.57293304 2023-10-02,18:44:31.000,275,11045953,-795,0,1696272270,12986.447317609993,-7.1951178599993,54411.54498456 2023-10-02,18:44:32.000,275,11045881,-795,0,1696272271,12986.501208089998,-7.209216119998018,54411.55197168 2023-10-02,18:44:33.000,275,11045892,-795,0,1696272272,12986.507944399993,-7.2233143799967365,54411.6637656 2023-10-02,18:44:34.000,275,11045916,-795,0,1696272273,12986.494471780003,-7.1951178599993,54411.55197168 2023-10-02,18:44:35.000,275,11045937,-795,0,1696272274,12986.514680709988,-7.202166989998659,54411.53101032001 2023-10-02,18:44:36.000,275,11045902,-795,0,1696272275,12986.480999159998,-7.209216119998018,54411.48210048001 2023-10-02,18:44:37.000,275,11045950,-795,0,1696272276,12986.521417019998,-7.2233143799967365,54411.48210048001 2023-10-02,18:44:38.000,275,11045922,-795,0,1696272277,12986.555098569988,-7.188068729999941,54411.57992016001 2023-10-02,18:44:39.000,275,11045924,-795,0,1696272278,12986.683088459999,-7.1951178599993,54411.62184288 2023-10-02,18:44:40.000,275,11045923,-795,0,1696272279,12986.689824769994,-7.251510900001449,54411.62184288 2023-10-02,18:44:41.000,275,11045913,-795,0,1696272280,12986.710033699994,-7.24446177000209,54411.64280424 2023-10-02,18:44:42.000,275,11045911,-795,0,1696272281,12986.669615839994,-7.230363509996096,54411.43319064 2023-10-02,18:44:43.000,275,11045912,-795,0,1696272282,12986.696561079989,-7.230363509996096,54411.517036080004 2023-10-02,18:44:44.000,275,11045919,-795,0,1696272283,12986.743715249999,-7.251510900001449,54411.53101032001 2023-10-02,18:44:45.000,275,11045924,-795,0,1696272284,12986.77739679999,-7.251510900001449,54411.60786864001 2023-10-02,18:44:46.000,275,11045881,-795,0,1696272285,12986.79760572999,-7.202166989998659,54411.48210048001 2023-10-02,18:44:47.000,275,11045915,-795,0,1696272286,12986.831287279994,-7.230363509996096,54411.61485576 2023-10-02,18:44:48.000,275,11045889,-795,0,1696272287,12986.83802358999,-7.166921340001863,54411.705688320006 2023-10-02,18:44:49.000,275,11045909,-795,0,1696272288,12986.96601348,-7.216265249997377,54411.754598160005 2023-10-02,18:44:50.000,275,11045898,-795,0,1696272289,12986.93906823999,-7.230363509996096,54411.74062392 2023-10-02,18:44:51.000,275,11045939,-795,0,1696272290,12986.992958719995,-7.293805679997604,54411.6637656 2023-10-02,18:44:52.000,275,11045917,-795,0,1696272291,12987.0468492,-7.2726582899995265,54411.71966256 2023-10-02,18:44:53.000,275,11045906,-795,0,1696272292,12987.114212299995,-7.307903939996322,54411.78953376 2023-10-02,18:44:54.000,275,11045913,-795,0,1696272293,12987.134421229995,-7.307903939996322,54411.81748224001 2023-10-02,18:44:55.000,275,11045900,-795,0,1696272294,12987.16810278,-7.350198719999753,54411.78254664 2023-10-02,18:44:56.000,275,11045945,-795,0,1696272295,12987.18831171,-7.357247849999112,54411.83145648 2023-10-02,18:44:57.000,275,11045882,-795,0,1696272296,12987.201784329991,-7.406591760001902,54411.873379200006 2023-10-02,18:44:58.000,275,11045937,-795,0,1696272297,12987.201784329991,-7.434788279999339,54411.89434056001 2023-10-02,18:44:59.000,275,11045897,-795,0,1696272298,12987.22872957,-7.498230450000847,54411.92927616 2023-10-02,18:45:00.000,275,11045895,-635,0,1696272299,12987.235465879996,-7.491181320001488,54411.9083148 2023-10-02,18:45:01.000,275,11045922,-795,0,1696272300,12987.195048019996,-7.55462348999572,54411.91530192001 2023-10-02,18:45:02.000,275,11045972,-795,0,1696272301,12987.16136646999,-7.611016529997869,54411.89434056001 2023-10-02,18:45:03.000,275,11045907,-795,0,1696272302,12987.2489385,-7.660360440000659,54412.0480572 2023-10-02,18:45:04.000,275,11045946,-795,0,1696272303,12987.16810278,-7.730851740001526,54411.86639208001 2023-10-02,18:45:05.000,275,11045902,-795,0,1696272304,12987.275883739996,-7.836588689999189,54412.06203144001 2023-10-02,18:45:06.000,275,11045938,-795,0,1696272305,12987.20852064,-7.892981730001338,54411.978186 2023-10-02,18:45:07.000,275,11045896,-795,0,1696272306,12987.235465879996,-7.900030860000697,54412.020108720004 2023-10-02,18:45:08.000,275,11045942,-795,0,1696272307,12987.235465879996,-8.01281693999772,54411.92927616 2023-10-02,18:45:09.000,275,11045903,-795,0,1696272308,12987.242202189991,-8.033964329995797,54411.95023752 2023-10-02,18:45:10.000,275,11045937,-795,0,1696272309,12987.2489385,-8.041013459995156,54412.041070080006 2023-10-02,18:45:11.000,275,11045962,-795,0,1696272310,12987.282620049991,-8.139701280000736,54412.041070080006 2023-10-02,18:45:12.000,275,11045917,-795,0,1696272311,12987.296092669996,-8.132652150001377,54412.11094128001 2023-10-02,18:45:13.000,275,11045874,-795,0,1696272312,12987.363455769992,-8.210192580001603,54412.208760960006 2023-10-02,18:45:14.000,275,11045908,-795,0,1696272313,12987.397137319997,-8.266585619996476,54412.13190264001 2023-10-02,18:45:15.000,275,11045914,-795,0,1696272314,12987.323037909991,-8.301831270000548,54411.99914736 2023-10-02,18:45:16.000,275,11045911,-795,0,1696272315,12987.383664699992,-8.308880399999907,54412.089979920005 2023-10-02,18:45:17.000,275,11045890,-795,0,1696272316,12987.417346249997,-8.400519089998852,54412.06203144001 2023-10-02,18:45:18.000,275,11045919,-795,0,1696272317,12987.444291489992,-8.435764739995648,54412.159851120006 2023-10-02,18:45:19.000,275,11045914,-795,0,1696272318,12987.511654590002,-8.492157779997797,54412.159851120006 2023-10-02,18:45:20.000,275,11045922,-795,0,1696272319,12987.545336139992,-8.534452560001228,54412.14587688 2023-10-02,18:45:21.000,275,11045925,-795,0,1696272320,12987.585753999992,-8.576747339997382,54412.19478672 2023-10-02,18:45:22.000,275,11045910,-795,0,1696272321,12987.572281380002,-8.5908455999961,54412.10395416 2023-10-02,18:45:23.000,275,11045926,-795,0,1696272322,12987.592490310002,-8.604943860002095,54412.041070080006 2023-10-02,18:45:24.000,275,11045903,-795,0,1696272323,12987.619435549997,-8.668386029996327,54412.06203144001 2023-10-02,18:45:25.000,275,11045920,-795,0,1696272324,12987.632908170002,-8.64723863999825,54412.13190264001 2023-10-02,18:45:26.000,275,11045887,-795,0,1696272325,12987.686798649993,-8.668386029996327,54412.17382536 2023-10-02,18:45:27.000,275,11045907,-795,0,1696272326,12987.680062339998,-8.68953342000168,54412.16683824 2023-10-02,18:45:28.000,275,11045925,-795,0,1696272327,12987.700271269998,-8.717729939999117,54412.15286400001 2023-10-02,18:45:29.000,275,11045882,-795,0,1696272328,12987.693534960003,-8.731828199997835,54412.11094128001 2023-10-02,18:45:30.000,275,11045932,-795,0,1696272329,12987.740689129998,-8.767073850001907,54412.138889760005 2023-10-02,18:45:31.000,275,11045931,-795,0,1696272330,12987.733952819988,-8.795270369999344,54412.10395416 2023-10-02,18:45:32.000,275,11045907,-795,0,1696272331,12987.700271269998,-8.83051601999614,54412.00613448 2023-10-02,18:45:33.000,275,11045915,-795,0,1696272332,12987.693534960003,-8.858712540000852,54412.041070080006 2023-10-02,18:45:34.000,275,11045916,-795,0,1696272333,12987.700271269998,-8.893958189997647,54412.06901856 2023-10-02,18:45:35.000,275,11045907,-795,0,1696272334,12987.814788539989,-8.922154709995084,54412.13190264001 2023-10-02,18:45:36.000,275,11045921,-795,0,1696272335,12987.821524849998,-8.943302100000437,54412.22972232001 2023-10-02,18:45:37.000,275,11045907,-795,0,1696272336,12987.828261159993,-9.013793400001305,54412.09696704 2023-10-02,18:45:38.000,275,11045876,-795,0,1696272337,12987.834997469989,-9.063137309996819,54412.13190264001 2023-10-02,18:45:39.000,275,11045917,-795,0,1696272338,12987.814788539989,-9.09838296000089,54412.0480572 2023-10-02,18:45:40.000,275,11045914,-795,0,1696272339,12987.828261159993,-9.175923390001117,54412.14587688 2023-10-02,18:45:41.000,275,11045924,-795,0,1696272340,12987.747425439993,-9.182972520000476,54412.20177384001 2023-10-02,18:45:42.000,275,11045893,-795,0,1696272341,12987.707007579993,-9.239365559995349,54411.99914736 2023-10-02,18:45:43.000,275,11045949,-795,0,1696272342,12987.754161749988,-9.302807729996857,54412.07600568 2023-10-02,18:45:44.000,275,11045908,-795,0,1696272343,12987.747425439993,-9.309856859996216,54412.138889760005 2023-10-02,18:45:45.000,275,11045941,-795,0,1696272344,12987.733952819988,-9.387397289996443,54412.089979920005 2023-10-02,18:45:46.000,275,11045891,-795,0,1696272345,12987.680062339998,-9.422642940000514,54412.089979920005 2023-10-02,18:45:47.000,275,11045903,-795,0,1696272346,12987.605962929993,-9.486085110002023,54411.96421176001 2023-10-02,18:45:48.000,275,11045871,-795,0,1696272347,12987.572281380002,-9.528379889998178,54411.971198880005 2023-10-02,18:45:49.000,275,11045928,-755,0,1696272348,12987.498181969997,-9.535429019997537,54412.02709584 2023-10-02,18:45:50.000,275,11045939,-795,0,1696272349,12987.511654590002,-9.570674670001608,54412.00613448 2023-10-02,18:45:51.000,275,11045925,-795,0,1696272350,12987.491445660002,-9.605920319998404,54412.0480572 2023-10-02,18:45:52.000,275,11045956,-795,0,1696272351,12987.464500419992,-9.69050987999799,54412.0480572 2023-10-02,18:45:53.000,275,11045916,-795,0,1696272352,12987.484709349992,-9.68346074999863,54412.08299280001 2023-10-02,18:45:54.000,275,11045901,-795,0,1696272353,12987.491445660002,-9.704608139996708,54412.11094128001 2023-10-02,18:45:55.000,275,11045942,-795,0,1696272354,12987.477973039997,-9.697559009997349,54412.05504432 2023-10-02,18:45:56.000,275,11045912,-755,0,1696272355,12987.464500419992,-9.73985379000078,54412.020108720004 2023-10-02,18:45:57.000,275,11045921,-795,0,1696272356,12987.437555179997,-9.73280466000142,54411.99914736 2023-10-02,18:45:58.000,275,11045916,-795,0,1696272357,12987.464500419992,-9.761001179998857,54412.1179284 2023-10-02,18:45:59.000,275,11045927,-795,0,1696272358,12987.552072450002,-9.718706399995426,54412.13190264001 2023-10-02,18:46:00.000,275,11045932,-795,0,1696272359,12987.572281380002,-9.753952049999498,54412.138889760005 2023-10-02,18:46:01.000,275,11045920,-795,0,1696272360,12987.592490310002,-9.753952049999498,54412.20177384001 2023-10-02,18:46:02.000,275,11045885,-795,0,1696272361,12987.572281380002,-9.746902920000139,54412.03408296001 2023-10-02,18:46:03.000,275,11045940,-795,0,1696272362,12987.565545069992,-9.711657269996067,54412.02709584 2023-10-02,18:46:04.000,275,11045966,-635,0,1696272363,12987.585753999992,-9.68346074999863,54412.16683824 2023-10-02,18:46:05.000,275,11045906,-795,0,1696272364,12987.592490310002,-9.676411619999271,54412.12491552 2023-10-02,18:46:06.000,275,11045896,-795,0,1696272365,12987.626171859993,-9.63411683999584,54411.978186 2023-10-02,18:46:07.000,275,11045897,-795,0,1696272366,12987.632908170002,-9.605920319998404,54412.02709584 2023-10-02,18:46:08.000,275,11045922,-795,0,1696272367,12987.686798649993,-9.591822059999686,54412.09696704 2023-10-02,18:46:09.000,275,11045911,-795,0,1696272368,12987.693534960003,-9.591822059999686,54412.089979920005 2023-10-02,18:46:10.000,275,11045910,-795,0,1696272369,12987.733952819988,-9.56362554000225,54412.18081248001 2023-10-02,18:46:11.000,275,11045909,-795,0,1696272370,12987.767634369993,-9.56362554000225,54412.24369656 2023-10-02,18:46:12.000,275,11045888,-795,0,1696272371,12987.740689129998,-9.570674670001608,54412.159851120006 2023-10-02,18:46:13.000,275,11045957,-795,0,1696272372,12987.733952819988,-9.577723800000967,54412.10395416 2023-10-02,18:46:14.000,275,11045937,-795,0,1696272373,12987.787843299993,-9.535429019997537,54412.25068368001 2023-10-02,18:46:15.000,275,11045917,-795,0,1696272374,12987.848470089993,-9.549527279996255,54412.31356776 2023-10-02,18:46:16.000,275,11045906,-795,0,1696272375,12987.834997469989,-9.56362554000225,54412.28561928 2023-10-02,18:46:17.000,275,11045907,-755,0,1696272376,12987.781106989998,-9.605920319998404,54412.27863216001 2023-10-02,18:46:18.000,275,11045919,-795,0,1696272377,12987.855206399989,-9.6411659699952,54412.33452912 2023-10-02,18:46:19.000,275,11045928,-795,0,1696272378,12987.774370679988,-9.676411619999271,54412.25068368001 2023-10-02,18:46:20.000,275,11045902,-795,0,1696272379,12987.808052229993,-9.676411619999271,54412.327542000006 2023-10-02,18:46:21.000,275,11045910,-795,0,1696272380,12987.781106989998,-9.697559009997349,54412.29959352001 2023-10-02,18:46:22.000,275,11045938,-795,0,1696272381,12987.781106989998,-9.746902920000139,54412.306580640005 2023-10-02,18:46:23.000,275,11045927,-795,0,1696272382,12987.841733779998,-9.73985379000078,54412.40440032 2023-10-02,18:46:24.000,275,11045879,-795,0,1696272383,12987.821524849998,-9.704608139996708,54412.39042608 2023-10-02,18:46:25.000,275,11045913,-795,0,1696272384,12987.936042119989,-9.704608139996708,54412.34151624 2023-10-02,18:46:26.000,275,11045934,-795,0,1696272385,12987.841733779998,-9.697559009997349,54412.28561928 2023-10-02,18:46:27.000,275,11045916,-795,0,1696272386,12987.875415329989,-9.73985379000078,54412.24369656 2023-10-02,18:46:28.000,275,11045903,-795,0,1696272387,12987.895624259989,-9.782148569996934,54412.2926064 2023-10-02,18:46:29.000,275,11045908,-795,0,1696272388,12987.841733779998,-9.796246829995653,54412.27164504 2023-10-02,18:46:30.000,275,11045935,-795,0,1696272389,12987.875415329989,-9.753952049999498,54412.32055488001 2023-10-02,18:46:31.000,275,11045899,-795,0,1696272390,12987.868679019994,-9.775099439997575,54412.29959352001 2023-10-02,18:46:32.000,275,11045920,-795,0,1696272391,12987.861942709998,-9.87378725999588,54412.26465792 2023-10-02,18:46:33.000,275,11045911,-795,0,1696272392,12987.922569499999,-9.901983780000592,54412.33452912 2023-10-02,18:46:34.000,275,11045920,-795,0,1696272393,12987.949514739994,-9.894934650001233,54412.25068368001 2023-10-02,18:46:35.000,275,11045932,-795,0,1696272394,12987.936042119989,-9.91608203999931,54412.2926064 2023-10-02,18:46:36.000,275,11045922,-795,0,1696272395,12987.828261159993,-9.979524210000818,54412.15286400001 2023-10-02,18:46:37.000,275,11045917,-795,0,1696272396,12987.834997469989,-10.064113770000404,54412.22972232001 2023-10-02,18:46:38.000,275,11045896,-795,0,1696272397,12987.801315919998,-10.085261159998481,54412.34151624 2023-10-02,18:46:39.000,275,11045950,-795,0,1696272398,12987.814788539989,-10.113457679995918,54412.39042608 2023-10-02,18:46:40.000,275,11045896,-795,0,1696272399,12987.787843299993,-10.134605070001271,54412.3624776 2023-10-02,18:46:41.000,275,11045908,-795,0,1696272400,12987.767634369993,-10.14165420000063,54412.36946472001 2023-10-02,18:46:42.000,275,11045865,-795,0,1696272401,12987.720480199998,-10.134605070001271,54412.31356776 2023-10-02,18:46:43.000,275,11045901,-795,0,1696272402,12987.605962929993,-10.127555940001912,54412.2227352 2023-10-02,18:46:44.000,275,11045933,-795,0,1696272403,12987.619435549997,-10.169850719998067,54412.27863216001 2023-10-02,18:46:45.000,275,11045917,-795,0,1696272404,12987.538599829997,-10.14870332999999,54412.18081248001 2023-10-02,18:46:46.000,275,11045927,-795,0,1696272405,12987.565545069992,-10.106408549996559,54412.34850336001 2023-10-02,18:46:47.000,275,11045921,-795,0,1696272406,12987.592490310002,-10.078212029999122,54412.425361680005 2023-10-02,18:46:48.000,275,11045950,-795,0,1696272407,12987.504918279992,-10.064113770000404,54412.40440032 2023-10-02,18:46:49.000,275,11045885,-795,0,1696272408,12987.457764109997,-10.064113770000404,54412.32055488001 2023-10-02,18:46:50.000,275,11045910,-795,0,1696272409,12987.437555179997,-10.064113770000404,54412.20177384001 2023-10-02,18:46:52.000,275,11045933,-795,0,1696272411,12987.383664699992,-10.071162899999763,54412.1179284 2023-10-02,18:46:52.000,275,11045937,-795,0,1696272411,12987.383664699992,-10.042966380002326,54412.29959352001 2023-10-02,18:46:53.000,275,11045926,-795,0,1696272412,12987.289356360001,-10.042966380002326,54412.20177384001 2023-10-02,18:46:54.000,275,11045879,-795,0,1696272413,12987.336510529996,-10.057064640001045,54412.34850336001 2023-10-02,18:46:55.000,275,11045935,-795,0,1696272414,12987.309565290001,-10.050015510001685,54412.327542000006 2023-10-02,18:46:56.000,275,11045945,-795,0,1696272415,12987.296092669996,-10.057064640001045,54412.26465792 2023-10-02,18:46:57.000,275,11045921,-795,0,1696272416,12987.242202189991,-10.078212029999122,54412.36946472001 2023-10-02,18:46:58.000,275,11045892,-795,0,1696272417,12987.201784329991,-10.106408549996559,54412.23670944 2023-10-02,18:46:59.000,275,11045921,-795,0,1696272418,12987.154630159996,-10.134605070001271,54412.24369656 2023-10-02,18:47:00.000,275,11045945,-795,0,1696272419,12987.16136646999,-10.14165420000063,54412.22972232001 2023-10-02,18:47:01.000,275,11045947,-795,0,1696272420,12987.04011288999,-10.176899849997426,54412.138889760005 2023-10-02,18:47:02.000,275,11045952,-795,0,1696272421,12987.02664027,-10.240342019998934,54412.089979920005 2023-10-02,18:47:03.000,275,11045926,-795,0,1696272422,12987.02664027,-10.240342019998934,54412.138889760005 2023-10-02,18:47:04.000,275,11045878,-795,0,1696272423,12986.972749789995,-10.296735060001083,54412.138889760005 2023-10-02,18:47:05.000,275,11045922,-795,0,1696272424,12986.92559562,-10.353128099995956,54412.15286400001 2023-10-02,18:47:06.000,275,11045867,-795,0,1696272425,12986.891914069995,-10.381324620000669,54412.041070080006 2023-10-02,18:47:07.000,275,11045903,-795,0,1696272426,12986.86496883,-10.402472009998746,54412.08299280001 2023-10-02,18:47:08.000,275,11045923,-795,0,1696272427,12986.8447599,-10.402472009998746,54411.992160240006 2023-10-02,18:47:09.000,275,11045907,-795,0,1696272428,12986.703297389999,-10.360177229995315,54411.95023752 2023-10-02,18:47:10.000,275,11045901,-795,0,1696272429,12986.588780119993,-10.37427549000131,54411.922289040005 2023-10-02,18:47:11.000,275,11045934,-795,0,1696272430,12986.433844990002,-10.50115982999705,54411.88735344 2023-10-02,18:47:12.000,275,11045963,-795,0,1696272431,12986.514680709988,-10.642142429998785,54411.95023752 2023-10-02,18:47:13.000,275,11045866,-795,0,1696272432,12986.595516429988,-10.73378111999773,54412.089979920005 2023-10-02,18:47:14.000,275,11045904,-795,0,1696272433,12986.534889639988,-10.747879379996448,54411.992160240006 2023-10-02,18:47:15.000,275,11045913,-795,0,1696272434,12986.602252739998,-10.78312503000052,54412.20177384001 2023-10-02,18:47:16.000,275,11045943,-795,0,1696272435,12986.642670599998,-10.811321549997956,54412.187799600004 2023-10-02,18:47:17.000,275,11045897,-795,0,1696272436,12986.615725359989,-10.846567200002028,54412.159851120006 2023-10-02,18:47:18.000,275,11045958,-795,0,1696272437,12986.548362259993,-10.867714590000105,54412.10395416 2023-10-02,18:47:19.000,275,11045945,-795,0,1696272438,12986.521417019998,-10.91000936999626,54412.138889760005 2023-10-02,18:47:20.000,275,11045914,-795,0,1696272439,12986.528153329993,-10.91000936999626,54412.24369656 2023-10-02,18:47:21.000,275,11045924,-795,0,1696272440,12986.487735469993,-10.917058499995619,54412.257670800005 2023-10-02,18:47:22.000,275,11045887,-795,0,1696272441,12986.420372369997,-10.945255020000332,54412.11094128001 2023-10-02,18:47:23.000,275,11045900,-795,0,1696272442,12986.373218200002,-10.945255020000332,54412.159851120006 2023-10-02,18:47:24.000,275,11045943,-795,0,1696272443,12986.339536649997,-11.029844579999917,54412.089979920005 2023-10-02,18:47:25.000,275,11045941,-795,0,1696272444,12986.292382480002,-11.029844579999917,54412.10395416 2023-10-02,18:47:26.000,275,11045941,-795,0,1696272445,12986.265437239992,-11.093286750001425,54412.06203144001 2023-10-02,18:47:27.000,275,11045927,-795,0,1696272446,12986.251964620002,-11.100335880000785,54412.15286400001 2023-10-02,18:47:28.000,275,11045924,-755,0,1696272447,12986.117238419996,-11.13558152999758,54411.89434056001 2023-10-02,18:47:29.000,275,11045871,-795,0,1696272448,12986.090293180001,-11.220171089997166,54411.873379200006 2023-10-02,18:47:30.000,275,11045900,-795,0,1696272449,12986.123974729991,-11.227220219996525,54412.12491552 2023-10-02,18:47:31.000,275,11045927,-795,0,1696272450,12986.144183659992,-11.255416740001237,54412.06901856 2023-10-02,18:47:32.000,275,11045889,-795,0,1696272451,12986.056611629996,-11.31885890999547,54411.99914736 2023-10-02,18:47:33.000,275,11045910,-795,0,1696272452,12985.995984839996,-11.354104559999541,54411.91530192001 2023-10-02,18:47:34.000,275,11045931,-795,0,1696272453,12986.002721149991,-11.354104559999541,54412.05504432 2023-10-02,18:47:35.000,275,11045948,-795,0,1696272454,12986.04987532,-11.403448470002331,54412.09696704 2023-10-02,18:47:36.000,275,11045912,-795,0,1696272455,12986.016193769996,-11.41049760000169,54412.00613448 2023-10-02,18:47:37.000,275,11045907,-795,0,1696272456,12985.975775909996,-11.459841509997204,54411.92927616 2023-10-02,18:47:38.000,275,11045885,-795,0,1696272457,12986.002721149991,-11.452792379997845,54412.01312160001 2023-10-02,18:47:39.000,275,11045880,-795,0,1696272458,12985.96230328999,-11.502136290000635,54411.992160240006 2023-10-02,18:47:40.000,275,11045948,-795,0,1696272459,12985.92188542999,-11.509185419999994,54412.020108720004 2023-10-02,18:47:41.000,275,11045922,-795,0,1696272460,12985.86799495,-11.607873239998298,54411.86639208001 2023-10-02,18:47:42.000,275,11045950,-795,0,1696272461,12985.874731259995,-11.692462799997884,54411.78953376 2023-10-02,18:47:43.000,275,11045946,-795,0,1696272462,12985.995984839996,-11.671315409999806,54411.90132768 2023-10-02,18:47:44.000,275,11045894,-795,0,1696272463,12986.036402699996,-11.664266280000447,54412.00613448 2023-10-02,18:47:45.000,275,11045924,-795,0,1696272464,12986.016193769996,-11.671315409999806,54411.922289040005 2023-10-02,18:47:46.000,275,11045925,-795,0,1696272465,12985.92188542999,-11.664266280000447,54411.86639208001 2023-10-02,18:47:47.000,275,11045912,-795,0,1696272466,12985.96230328999,-11.629020629996376,54411.93626328 2023-10-02,18:47:48.000,275,11045938,-795,0,1696272467,12985.915149119995,-11.671315409999806,54412.020108720004 2023-10-02,18:47:49.000,275,11045902,-795,0,1696272468,12985.88146756999,-11.678364539999166,54412.03408296001 2023-10-02,18:47:50.000,275,11045936,-795,0,1696272469,12985.84104970999,-11.706561059996602,54412.01312160001 2023-10-02,18:47:51.000,275,11045924,-795,0,1696272470,12985.753477679995,-11.713610189995961,54411.90132768 2023-10-02,18:47:52.000,275,11045916,-795,0,1696272471,12985.733268749995,-11.741806710000674,54411.824469360006 2023-10-02,18:47:53.000,275,11045911,-795,0,1696272472,12985.78042291999,-11.77000322999811,54412.041070080006 2023-10-02,18:47:54.000,275,11045940,-795,0,1696272473,12985.7669503,-11.812298010001541,54411.992160240006 2023-10-02,18:47:55.000,275,11045959,-795,0,1696272474,12985.74674137,-11.798199749995547,54411.978186 2023-10-02,18:47:56.000,275,11045947,-795,0,1696272475,12985.71979612999,-11.805248880002182,54411.9083148 2023-10-02,18:47:57.000,275,11045920,-795,0,1696272476,12985.69958719999,-11.8193471400009,54411.91530192001 2023-10-02,18:47:58.000,275,11045956,-795,0,1696272477,12985.76021398999,-11.833445399999619,54411.978186 2023-10-02,18:47:59.000,275,11045906,-795,0,1696272478,12985.773686609995,-11.861641919997055,54412.01312160001 2023-10-02,18:48:00.000,275,11045913,-795,0,1696272479,12985.793895539995,-11.903936700000486,54412.07600568 2023-10-02,18:48:01.000,275,11045938,-795,0,1696272480,12985.793895539995,-11.896887570001127,54412.06901856 2023-10-02,18:48:02.000,275,11045920,-795,0,1696272481,12985.80736816,-11.981477130000712,54412.02709584 2023-10-02,18:48:03.000,275,11045936,-795,0,1696272482,12985.70632351,-11.932133219997922,54411.89434056001 2023-10-02,18:48:04.000,275,11045934,-795,0,1696272483,12985.82084077999,-11.99557538999943,54411.92927616 2023-10-02,18:48:05.000,275,11045952,-795,0,1696272484,12985.834313399995,-11.960329739995359,54412.0480572 2023-10-02,18:48:06.000,275,11045921,-795,0,1696272485,12985.84104970999,-12.016722779997508,54412.10395416 2023-10-02,18:48:07.000,275,11045936,-795,0,1696272486,12985.834313399995,-11.988526260000071,54412.03408296001 2023-10-02,18:48:08.000,275,11045955,-795,0,1696272487,12985.854522329995,-12.023771909996867,54411.99914736 2023-10-02,18:48:09.000,275,11045935,-795,0,1696272488,12985.90841281,-12.030821039996226,54412.03408296001 2023-10-02,18:48:10.000,275,11045893,-795,0,1696272489,12985.92862174,-12.05196843000158,54412.05504432 2023-10-02,18:48:11.000,275,11045933,-795,0,1696272490,12985.88146756999,-12.059017560000939,54412.041070080006 2023-10-02,18:48:12.000,275,11045895,-795,0,1696272491,12985.86799495,-12.101312339997094,54411.95722464 2023-10-02,18:48:13.000,275,11045930,-795,0,1696272492,12985.854522329995,-12.080164949999016,54412.00613448 2023-10-02,18:48:14.000,275,11045908,-795,0,1696272493,12985.88146756999,-12.108361469996453,54412.08299280001 2023-10-02,18:48:15.000,275,11045947,-795,0,1696272494,12985.854522329995,-12.087214079998375,54412.15286400001 2023-10-02,18:48:16.000,275,11045923,-795,0,1696272495,12985.834313399995,-12.108361469996453,54412.089979920005 2023-10-02,18:48:17.000,275,11045886,-795,0,1696272496,12985.78715923,-12.115410599995812,54412.0480572 2023-10-02,18:48:18.000,275,11045904,-795,0,1696272497,12985.793895539995,-12.150656249999884,54412.11094128001 2023-10-02,18:48:19.000,275,11045947,-795,0,1696272498,12985.76021398999,-12.157705379999243,54412.1179284 2023-10-02,18:48:20.000,275,11045936,-795,0,1696272499,12985.753477679995,-12.080164949999016,54412.09696704 2023-10-02,18:48:21.000,275,11045917,-795,0,1696272500,12985.70632351,-12.150656249999884,54411.96421176001 2023-10-02,18:48:22.000,275,11045907,-795,0,1696272501,12985.713059819995,-12.108361469996453,54411.99914736 2023-10-02,18:48:23.000,275,11045955,-795,0,1696272502,12985.74000505999,-12.087214079998375,54411.978186 2023-10-02,18:48:24.000,275,11045903,-795,0,1696272503,12985.72653244,-12.009673649998149,54412.041070080006 2023-10-02,18:48:25.000,275,11045961,-795,0,1696272504,12985.69958719999,-12.04491930000222,54412.020108720004 2023-10-02,18:48:26.000,275,11045863,-795,0,1696272505,12985.64569672,-12.023771909996867,54412.02709584 2023-10-02,18:48:27.000,275,11045944,-795,0,1696272506,12985.605278859999,-12.094263209997735,54412.02709584 2023-10-02,18:48:28.000,275,11045936,-795,0,1696272507,12985.65916933999,-12.143607120000524,54411.99914736 2023-10-02,18:48:29.000,275,11045919,-795,0,1696272508,12985.74000505999,-12.136557990001165,54412.159851120006 2023-10-02,18:48:30.000,275,11045922,-795,0,1696272509,12985.793895539995,-12.108361469996453,54412.17382536 2023-10-02,18:48:31.000,275,11045934,-795,0,1696272510,12985.84104970999,-12.136557990001165,54412.187799600004 2023-10-02,18:48:32.000,275,11045954,-795,0,1696272511,12985.84104970999,-12.136557990001165,54412.208760960006 2023-10-02,18:48:33.000,275,11045923,-795,0,1696272512,12985.88146756999,-12.136557990001165,54412.32055488001 2023-10-02,18:48:34.000,275,11045873,-795,0,1696272513,12985.84104970999,-12.115410599995812,54412.27863216001 2023-10-02,18:48:35.000,275,11045909,-795,0,1696272514,12985.86125863999,-12.136557990001165,54412.34850336001 2023-10-02,18:48:36.000,275,11045910,-795,0,1696272515,12985.854522329995,-12.143607120000524,54412.24369656 2023-10-02,18:48:37.000,275,11045945,-795,0,1696272516,12985.84104970999,-12.171803639997961,54412.26465792 2023-10-02,18:48:38.000,275,11045894,-795,0,1696272517,12985.88820388,-12.164754509998602,54412.39042608 2023-10-02,18:48:39.000,275,11045943,-795,0,1696272518,12985.92862174,-12.256393199997547,54412.4323488 2023-10-02,18:48:40.000,275,11045886,-795,0,1696272519,12985.90167649999,-12.263442329996906,54412.48125864 2023-10-02,18:48:41.000,275,11045914,-795,0,1696272520,12985.86799495,-12.305737110000337,54412.53016848 2023-10-02,18:48:42.000,275,11045907,-795,0,1696272521,12985.78715923,-12.312786239999696,54412.40440032 2023-10-02,18:48:43.000,275,11045948,-795,0,1696272522,12985.80063184999,-12.383277540000563,54412.39042608 2023-10-02,18:48:44.000,275,11045959,-795,0,1696272523,12985.78042291999,-12.425572319996718,54412.474271520005 2023-10-02,18:48:45.000,275,11045917,-795,0,1696272524,12985.76021398999,-12.503112749996944,54412.49523288001 2023-10-02,18:48:46.000,275,11045911,-795,0,1696272525,12985.672641959995,-12.496063619997585,54412.41138744 2023-10-02,18:48:47.000,275,11045907,-795,0,1696272526,12985.69958719999,-12.517211009995663,54412.44632304001 2023-10-02,18:48:48.000,275,11045936,-795,0,1696272527,12985.74674137,-12.538358400001016,54412.49523288001 2023-10-02,18:48:49.000,275,11045919,-795,0,1696272528,12985.76021398999,-12.566554919998453,54412.474271520005 2023-10-02,18:48:50.000,275,11045909,-795,0,1696272529,12985.733268749995,-12.622947960000602,54412.43933592 2023-10-02,18:48:51.000,275,11045893,-795,0,1696272530,12985.72653244,-12.594751439995889,54412.45331016 2023-10-02,18:48:52.000,275,11045890,-795,0,1696272531,12985.672641959995,-12.622947960000602,54412.355490480004 2023-10-02,18:48:53.000,275,11045906,-755,0,1696272532,12985.67937826999,-12.665242739996756,54412.25068368001 2023-10-02,18:48:54.000,275,11045956,-795,0,1696272533,12985.71979612999,-12.679340999995475,54412.39741320001 2023-10-02,18:48:55.000,275,11045962,-795,0,1696272534,12985.82757709,-12.728684909998265,54412.53016848 2023-10-02,18:48:56.000,275,11045928,-795,0,1696272535,12985.76021398999,-12.672291869996116,54412.50222 2023-10-02,18:48:57.000,275,11045895,-795,0,1696272536,12985.814104469995,-12.742783169996983,54412.49523288001 2023-10-02,18:48:58.000,275,11045919,-795,0,1696272537,12985.74674137,-12.728684909998265,54412.39741320001 2023-10-02,18:48:59.000,275,11045901,-795,0,1696272538,12985.7669503,-12.735734039997624,54412.51619424001 2023-10-02,18:49:00.000,275,11045962,-795,0,1696272539,12985.78042291999,-12.707537520000187,54412.50222 2023-10-02,18:49:01.000,275,11045931,-795,0,1696272540,12985.76021398999,-12.714586649999546,54412.41837456001 2023-10-02,18:49:02.000,275,11045964,-795,0,1696272541,12985.793895539995,-12.665242739996756,54412.41837456001 2023-10-02,18:49:03.000,275,11045905,-795,0,1696272542,12985.84778602,-12.707537520000187,54412.57907832 2023-10-02,18:49:04.000,275,11045963,-795,0,1696272543,12985.874731259995,-12.665242739996756,54412.57907832 2023-10-02,18:49:05.000,275,11045927,-795,0,1696272544,12985.90841281,-12.693439260001469,54412.56510408001 2023-10-02,18:49:06.000,275,11045937,-795,0,1696272545,12985.86799495,-12.700488390000828,54412.544142720006 2023-10-02,18:49:07.000,275,11045970,-795,0,1696272546,12985.84778602,-12.770979690001695,54412.38343896 2023-10-02,18:49:08.000,275,11045867,-795,0,1696272547,12985.92188542999,-12.876716639999358,54412.43933592 2023-10-02,18:49:09.000,275,11045950,-795,0,1696272548,12986.036402699996,-12.98950271999638,54412.523181360004 2023-10-02,18:49:10.000,275,11045886,-795,0,1696272549,12986.198074139997,-12.933109680001508,54412.55811696 2023-10-02,18:49:11.000,275,11045937,-795,0,1696272550,12986.191337830001,-12.876716639999358,54412.53715560001 2023-10-02,18:49:12.000,275,11045955,-795,0,1696272551,12986.123974729991,-12.749832299996342,54412.48824576001 2023-10-02,18:49:13.000,275,11045878,-795,0,1696272552,12986.157656279996,-12.749832299996342,54412.593052560005 2023-10-02,18:49:14.000,275,11045916,-795,0,1696272553,12986.00945746,-12.749832299996342,54412.55112984 2023-10-02,18:49:15.000,275,11045919,-795,0,1696272554,12985.975775909996,-12.827372729996569,54412.51619424001 2023-10-02,18:49:16.000,275,11045958,-795,0,1696272555,12985.94209435999,-12.841470989995287,54412.56510408001 2023-10-02,18:49:17.000,275,11045965,-795,0,1696272556,12985.86125863999,-12.834421859995928,54412.46029728 2023-10-02,18:49:18.000,275,11045933,-795,0,1696272557,12985.84104970999,-12.834421859995928,54412.45331016 2023-10-02,18:49:19.000,275,11045929,-795,0,1696272558,12985.84778602,-12.883765769998718,54412.4323488 2023-10-02,18:49:20.000,275,11045956,-795,0,1696272559,12985.834313399995,-12.890814899998077,54412.544142720006 2023-10-02,18:49:21.000,275,11045960,-795,0,1696272560,12985.80736816,-12.926060550002148,54412.48824576001 2023-10-02,18:49:22.000,275,11045903,-795,0,1696272561,12985.68611458,-12.890814899998077,54412.43933592 2023-10-02,18:49:23.000,275,11045880,-795,0,1696272562,12985.612015169994,-12.926060550002148,54412.40440032 2023-10-02,18:49:24.000,275,11045918,-795,0,1696272563,12985.55812468999,-12.98950271999638,54412.43933592 2023-10-02,18:49:25.000,275,11045921,-795,0,1696272564,12985.531179449994,-13.074092279995966,54412.44632304001 2023-10-02,18:49:26.000,275,11045936,-795,0,1696272565,12985.57833361999,-13.109337930000038,54412.46029728 2023-10-02,18:49:27.000,275,11045995,-795,0,1696272566,12985.57833361999,-13.151632709996193,54412.41837456001 2023-10-02,18:49:28.000,275,11045924,-795,0,1696272567,12985.531179449994,-13.109337930000038,54412.4323488 2023-10-02,18:49:29.000,275,11045923,-795,0,1696272568,12985.585069929999,-13.165730970002187,54412.53016848 2023-10-02,18:49:30.000,275,11045876,-795,0,1696272569,12985.517706829989,-13.109337930000038,54412.46728440001 2023-10-02,18:49:31.000,275,11045939,-795,0,1696272570,12985.551388379994,-13.172780100001546,54412.44632304001 2023-10-02,18:49:32.000,275,11045924,-795,0,1696272571,12985.470552659994,-13.172780100001546,54412.36946472001 2023-10-02,18:49:33.000,275,11045910,-795,0,1696272572,12985.477288969989,-13.172780100001546,54412.41138744 2023-10-02,18:49:34.000,275,11045943,-795,0,1696272573,12985.517706829989,-13.186878360000264,54412.41138744 2023-10-02,18:49:35.000,275,11045929,-795,0,1696272574,12985.591806239994,-13.186878360000264,54412.43933592 2023-10-02,18:49:36.000,275,11045917,-795,0,1696272575,12985.55812468999,-13.193927489999624,54412.39741320001 2023-10-02,18:49:37.000,275,11045903,-795,0,1696272576,12985.585069929999,-13.236222269995778,54412.355490480004 2023-10-02,18:49:38.000,275,11045940,-795,0,1696272577,12985.612015169994,-13.243271399995137,54412.39741320001 2023-10-02,18:49:39.000,275,11045906,-795,0,1696272578,12985.585069929999,-13.243271399995137,54412.40440032 2023-10-02,18:49:40.000,275,11045917,-795,0,1696272579,12985.62548779,-13.257369660001132,54412.36946472001 2023-10-02,18:49:41.000,275,11045929,-795,0,1696272580,12985.605278859999,-13.320811829995364,54412.27164504 2023-10-02,18:49:42.000,275,11045962,-795,0,1696272581,12985.63896040999,-13.306713569996646,54412.306580640005 2023-10-02,18:49:43.000,275,11045901,-795,0,1696272582,12985.66590565,-13.356057479999436,54412.376451840006 2023-10-02,18:49:44.000,275,11045941,-795,0,1696272583,12985.652433029994,-13.320811829995364,54412.41138744 2023-10-02,18:49:45.000,275,11045916,-795,0,1696272584,12985.605278859999,-13.370155739998154,54412.28561928 2023-10-02,18:49:46.000,275,11045939,-795,0,1696272585,12985.632224099994,-13.377204869997513,54412.39741320001 2023-10-02,18:49:47.000,275,11045941,-795,0,1696272586,12985.652433029994,-13.419499650000944,54412.34151624 2023-10-02,18:49:48.000,275,11045967,-795,0,1696272587,12985.612015169994,-13.405401390002226,54412.306580640005 2023-10-02,18:49:49.000,275,11045933,-795,0,1696272588,12985.62548779,-13.461794429997099,54412.41138744 2023-10-02,18:49:50.000,275,11045904,-795,0,1696272589,12985.652433029994,-13.440647039999021,54412.44632304001 2023-10-02,18:49:51.000,275,11045889,-795,0,1696272590,12985.63896040999,-13.45474529999774,54412.44632304001 2023-10-02,18:49:52.000,275,11045943,-795,0,1696272591,12985.59854254999,-13.511138339999889,54412.425361680005 2023-10-02,18:49:53.000,275,11045945,-795,0,1696272592,12985.67937826999,-13.560482249995403,54412.53715560001 2023-10-02,18:49:54.000,275,11045933,-795,0,1696272593,12985.55812468999,-13.567531380002038,54412.34850336001 2023-10-02,18:49:55.000,275,11045908,-795,0,1696272594,12985.612015169994,-13.62392441999691,54412.41138744 2023-10-02,18:49:56.000,275,11045935,-795,0,1696272595,12985.544652069999,-13.638022679995629,54412.34151624 2023-10-02,18:49:57.000,275,11045871,-755,0,1696272596,12985.53791575999,-13.645071810002264,54412.34850336001 2023-10-02,18:49:58.000,275,11045932,-795,0,1696272597,12985.504234209999,-13.694415719997778,54412.474271520005 2023-10-02,18:49:59.000,275,11045920,-795,0,1696272598,12985.517706829989,-13.72966137000185,54412.49523288001 2023-10-02,18:50:00.000,275,11045941,-795,0,1696272599,12985.457080039989,-13.821300060000794,54412.49523288001 2023-10-02,18:50:01.000,275,11045892,-795,0,1696272600,12985.443607419998,-13.86359483999695,54412.45331016 2023-10-02,18:50:02.000,275,11045895,-755,0,1696272601,12985.349299079993,-13.91293874999974,54412.376451840006 2023-10-02,18:50:03.000,275,11045895,-795,0,1696272602,12985.275199670003,-13.91293874999974,54412.34850336001 2023-10-02,18:50:04.000,275,11045925,-795,0,1696272603,12985.329090149993,-13.955233529995894,54412.355490480004 2023-10-02,18:50:05.000,275,11045961,-795,0,1696272604,12985.268463359993,-13.955233529995894,54412.33452912 2023-10-02,18:50:06.000,275,11045915,-795,0,1696272605,12985.261727049998,-14.03982308999548,54412.2926064 2023-10-02,18:50:07.000,275,11045940,-795,0,1696272606,12985.174155020002,-14.004577439998684,54412.3624776 2023-10-02,18:50:08.000,275,11045920,-795,0,1696272607,12985.160682399997,-14.060970480000833,54412.3624776 2023-10-02,18:50:09.000,275,11045939,-795,0,1696272608,12985.160682399997,-14.046872220002115,54412.34850336001 2023-10-02,18:50:10.000,275,11045878,-795,0,1696272609,12985.133737160002,-14.08211786999891,54412.327542000006 2023-10-02,18:50:11.000,275,11045918,-795,0,1696272610,12985.113528230002,-14.110314389996347,54412.22972232001 2023-10-02,18:50:12.000,275,11045902,-795,0,1696272611,12985.066374059992,-14.060970480000833,54412.31356776 2023-10-02,18:50:13.000,275,11045950,-795,0,1696272612,12985.093319300002,-14.011626569998043,54412.21574808 2023-10-02,18:50:14.000,275,11045918,-795,0,1696272613,12985.066374059992,-14.060970480000833,54412.34850336001 2023-10-02,18:50:15.000,275,11045915,-795,0,1696272614,12985.100055609997,-14.03982308999548,54412.376451840006 2023-10-02,18:50:16.000,275,11045888,-795,0,1696272615,12985.113528230002,-14.011626569998043,54412.306580640005 2023-10-02,18:50:17.000,275,11045880,-795,0,1696272616,12985.052901440002,-14.004577439998684,54412.2926064 2023-10-02,18:50:18.000,275,11045877,-795,0,1696272617,12985.066374059992,-14.004577439998684,54412.376451840006 2023-10-02,18:50:19.000,275,11045933,-795,0,1696272618,12985.052901440002,-13.990479179999966,54412.36946472001 2023-10-02,18:50:20.000,275,11045929,-795,0,1696272619,12985.079846679997,-14.004577439998684,54412.34850336001 2023-10-02,18:50:21.000,275,11045964,-795,0,1696272620,12985.025956199992,-13.969331790001888,54412.31356776 2023-10-02,18:50:22.000,275,11045956,-795,0,1696272621,12985.032692510002,-13.934086139997817,54412.376451840006 2023-10-02,18:50:23.000,275,11045918,-795,0,1696272622,12985.073110370002,-13.990479179999966,54412.39042608 2023-10-02,18:50:24.000,275,11045922,-795,0,1696272623,12985.113528230002,-14.011626569998043,54412.425361680005 2023-10-02,18:50:25.000,275,11045925,-795,0,1696272624,12985.073110370002,-13.948184399996535,54412.44632304001 2023-10-02,18:50:26.000,275,11045872,-795,0,1696272625,12985.025956199992,-14.004577439998684,54412.29959352001 2023-10-02,18:50:27.000,275,11045902,-795,0,1696272626,12985.059637749997,-14.004577439998684,54412.355490480004 2023-10-02,18:50:28.000,275,11045948,-795,0,1696272627,12985.025956199992,-13.990479179999966,54412.39042608 2023-10-02,18:50:29.000,275,11045936,-795,0,1696272628,12984.985538339992,-14.025724829996761,54412.39741320001 2023-10-02,18:50:30.000,275,11045916,-795,0,1696272629,12984.965329409992,-14.060970480000833,54412.26465792 2023-10-02,18:50:31.000,275,11045936,-795,0,1696272630,12984.958593099997,-14.110314389996347,54412.355490480004 2023-10-02,18:50:32.000,275,11045893,-795,0,1696272631,12984.918175239996,-14.096216129997629,54412.32055488001 2023-10-02,18:50:33.000,275,11045920,-795,0,1696272632,12984.938384169996,-14.117363519995706,54412.39042608 2023-10-02,18:50:35.000,275,11045916,-795,0,1696272633,12984.911438930001,-14.110314389996347,54412.32055488001 2023-10-02,18:50:36.000,275,11045959,-795,0,1696272634,12984.897966309996,-14.1314617800017,54412.39042608 2023-10-02,18:50:36.000,275,11045923,-795,0,1696272635,12984.857548449996,-14.152609169999778,54412.376451840006 2023-10-02,18:50:38.000,275,11045957,-795,0,1696272636,12984.796921659996,-14.152609169999778,54412.27164504 2023-10-02,18:50:39.000,275,11045951,-795,0,1696272637,12984.736294869996,-14.166707429998496,54412.27164504 2023-10-02,18:50:40.000,275,11045900,-795,0,1696272638,12984.74303117999,-14.180805689997214,54412.41138744 2023-10-02,18:50:41.000,275,11045991,-795,0,1696272639,12984.72282224999,-14.187854819996573,54412.38343896 2023-10-02,18:50:42.000,275,11045885,-795,0,1696272640,12984.675668079995,-14.152609169999778,54412.36946472001 2023-10-02,18:50:43.000,275,11045920,-795,0,1696272641,12984.60830498,-14.166707429998496,54412.28561928 2023-10-02,18:50:44.000,275,11045894,-795,0,1696272642,12984.594832359995,-14.13851091000106,54412.355490480004 2023-10-02,18:50:45.000,275,11045950,-795,0,1696272643,12984.58135973999,-14.124412650002341,54412.36946472001 2023-10-02,18:50:46.000,275,11045906,-795,0,1696272644,12984.60156866999,-14.124412650002341,54412.41837456001 2023-10-02,18:50:47.000,275,11045932,-795,0,1696272645,12984.54767819,-14.060970480000833,54412.36946472001 2023-10-02,18:50:48.000,275,11045928,-795,0,1696272646,12984.54767819,-14.03982308999548,54412.39741320001 2023-10-02,18:50:49.000,275,11045901,-795,0,1696272647,12984.56788712,-13.976380920001247,54412.45331016 2023-10-02,18:50:50.000,275,11045939,-795,0,1696272648,12984.534205569995,-13.990479179999966,54412.46728440001 2023-10-02,18:50:51.000,275,11045950,-795,0,1696272649,12984.513996639995,-13.919987879999098,54412.50222 2023-10-02,18:50:52.000,275,11045933,-795,0,1696272650,12984.50052401999,-13.884742230002303,54412.48824576001 2023-10-02,18:50:53.000,275,11045963,-795,0,1696272652,12984.46684247,-13.86359483999695,54412.38343896 2023-10-02,18:50:54.000,275,11045924,-795,0,1696272652,12984.44663354,-13.828349190000154,54412.376451840006 2023-10-02,18:50:55.000,275,11045924,-795,0,1696272653,12984.44663354,-13.757857889999286,54412.46029728 2023-10-02,18:50:56.000,275,11045928,-795,0,1696272655,12984.37927043999,-13.694415719997778,54412.376451840006 2023-10-02,18:50:57.000,275,11045898,-795,0,1696272656,12984.43989722999,-13.715563109995855,54412.45331016 2023-10-02,18:50:58.000,275,11045891,-795,0,1696272657,12984.39947936999,-13.694415719997778,54412.4323488 2023-10-02,18:50:59.000,275,11045944,-795,0,1696272658,12984.291698409994,-13.666219200000342,54412.32055488001 2023-10-02,18:51:00.000,275,11045932,-795,0,1696272659,12984.305171029999,-13.652120940001623,54412.38343896 2023-10-02,18:51:01.000,275,11045968,-795,0,1696272660,12984.305171029999,-13.645071810002264,54412.39042608 2023-10-02,18:51:02.000,275,11045936,-795,0,1696272661,12984.305171029999,-13.645071810002264,54412.31356776 2023-10-02,18:51:03.000,275,11045928,-795,0,1696272662,12984.298434719989,-13.659170070000982,54412.32055488001 2023-10-02,18:51:04.000,275,11045925,-795,0,1696272663,12984.352325199994,-13.652120940001623,54412.376451840006 2023-10-02,18:51:05.000,275,11045949,-795,0,1696272664,12984.365797819999,-13.63097354999627,54412.48125864 2023-10-02,18:51:06.000,275,11045943,-795,0,1696272665,12984.41968829999,-13.652120940001623,54412.46029728 2023-10-02,18:51:07.000,275,11045937,-795,0,1696272666,12984.412951989994,-13.701464849997137,54412.41138744 2023-10-02,18:51:08.000,275,11045889,-795,0,1696272667,12984.43989722999,-13.701464849997137,54412.41138744 2023-10-02,18:51:09.000,275,11045901,-795,0,1696272668,12984.43989722999,-13.701464849997137,54412.29959352001 2023-10-02,18:51:10.000,275,11045929,-795,0,1696272669,12984.453369849994,-13.779005279997364,54412.26465792 2023-10-02,18:51:11.000,275,11045909,-795,0,1696272670,12984.534205569995,-13.750808759999927,54412.40440032 2023-10-02,18:51:12.000,275,11045928,-795,0,1696272671,12984.554414499995,-13.757857889999286,54412.355490480004 2023-10-02,18:51:13.000,275,11045894,-795,0,1696272672,12984.615041289995,-13.750808759999927,54412.38343896 2023-10-02,18:51:14.000,275,11045860,-795,0,1696272673,12984.62177759999,-13.722612239995215,54412.45331016 2023-10-02,18:51:15.000,275,11045919,-795,0,1696272674,12984.64872284,-13.757857889999286,54412.44632304001 2023-10-02,18:51:16.000,275,11045942,-795,0,1696272675,12984.635250219995,-13.736710500001209,54412.44632304001 2023-10-02,18:51:17.000,275,11045927,-795,0,1696272676,12984.54094187999,-13.72966137000185,54412.376451840006 2023-10-02,18:51:18.000,275,11045936,-795,0,1696272677,12984.54767819,-13.757857889999286,54412.34850336001 2023-10-02,18:51:19.000,275,11045942,-795,0,1696272678,12984.554414499995,-13.743759630000568,54412.474271520005 2023-10-02,18:51:20.000,275,11045931,-795,0,1696272679,12984.534205569995,-13.779005279997364,54412.376451840006 2023-10-02,18:51:21.000,275,11045968,-795,0,1696272680,12984.60156866999,-13.807201800002076,54412.49523288001 2023-10-02,18:51:22.000,275,11045855,-795,0,1696272681,12984.52746926,-13.821300060000794,54412.50222 2023-10-02,18:51:23.000,275,11045897,-795,0,1696272682,12984.46684247,-13.814250930001435,54412.36946472001 2023-10-02,18:51:24.000,275,11045927,-795,0,1696272683,12984.365797819999,-13.807201800002076,54412.39741320001 2023-10-02,18:51:25.000,275,11045962,-795,0,1696272684,12984.311907339994,-13.85654570999759,54412.39042608 2023-10-02,18:51:26.000,275,11045952,-795,0,1696272685,12984.298434719989,-13.870643969996308,54412.376451840006 2023-10-02,18:51:27.000,275,11045965,-795,0,1696272686,12984.278225789989,-13.86359483999695,54412.38343896 2023-10-02,18:51:28.000,275,11045927,-795,0,1696272687,12984.258016859989,-13.85654570999759,54412.32055488001 2023-10-02,18:51:29.000,275,11046000,-795,0,1696272688,12984.190653759993,-13.828349190000154,54412.2926064 2023-10-02,18:51:30.000,275,11045955,-795,0,1696272689,12984.231071619994,-13.821300060000794,54412.36946472001 2023-10-02,18:51:31.000,275,11045905,-795,0,1696272690,12984.183917449998,-13.877693099995668,54412.39741320001 2023-10-02,18:51:32.000,275,11045920,-795,0,1696272691,12984.170444829993,-13.85654570999759,54412.3624776 2023-10-02,18:51:33.000,275,11045944,-795,0,1696272692,12984.156972209988,-13.870643969996308,54412.29959352001 2023-10-02,18:51:34.000,275,11045920,-795,0,1696272693,12984.156972209988,-13.835398319999513,54412.25068368001 2023-10-02,18:51:35.000,275,11045951,-795,0,1696272694,12984.190653759993,-13.814250930001435,54412.3624776 2023-10-02,18:51:36.000,275,11045904,-795,0,1696272695,12984.237807929989,-13.779005279997364,54412.36946472001 2023-10-02,18:51:37.000,275,11045917,-795,0,1696272696,12984.244544239999,-13.814250930001435,54412.3624776 2023-10-02,18:51:38.000,275,11045904,-795,0,1696272697,12984.278225789989,-13.814250930001435,54412.38343896 2023-10-02,18:51:39.000,275,11045956,-795,0,1696272698,12984.278225789989,-13.764907019998645,54412.2926064 2023-10-02,18:51:40.000,275,11045904,-795,0,1696272699,12984.278225789989,-13.786054409996723,54412.27863216001 2023-10-02,18:51:41.000,275,11045901,-795,0,1696272700,12984.332116269994,-13.779005279997364,54412.33452912 2023-10-02,18:51:42.000,275,11045956,-795,0,1696272701,12984.298434719989,-13.722612239995215,54412.2227352 2023-10-02,18:51:43.000,275,11045953,-795,0,1696272702,12984.332116269994,-13.701464849997137,54412.327542000006 2023-10-02,18:51:44.000,275,11045930,-795,0,1696272703,12984.386006749999,-13.659170070000982,54412.34151624 2023-10-02,18:51:45.000,275,11045942,-795,0,1696272704,12984.41968829999,-13.659170070000982,54412.38343896 2023-10-02,18:51:46.000,275,11045896,-795,0,1696272705,12984.453369849994,-13.638022679995629,54412.31356776 2023-10-02,18:51:47.000,275,11045931,-795,0,1696272706,12984.46010615999,-13.6732683299997,54412.34850336001 2023-10-02,18:51:48.000,275,11045922,-795,0,1696272707,12984.43989722999,-13.6732683299997,54412.2926064 2023-10-02,18:51:49.000,275,11045895,-795,0,1696272708,12984.46010615999,-13.659170070000982,54412.2926064 2023-10-02,18:51:50.000,275,11045940,-795,0,1696272709,12984.46010615999,-13.659170070000982,54412.31356776 2023-10-02,18:51:51.000,275,11045930,-795,0,1696272710,12984.513996639995,-13.6732683299997,54412.425361680005 2023-10-02,18:51:52.000,275,11045968,-795,0,1696272711,12984.50052401999,-13.715563109995855,54412.36946472001 2023-10-02,18:51:53.000,275,11045898,-795,0,1696272712,12984.52073294999,-13.694415719997778,54412.31356776 2023-10-02,18:51:54.000,275,11045891,-795,0,1696272713,12984.54767819,-13.72966137000185,54412.34151624 2023-10-02,18:51:55.000,275,11045895,-795,0,1696272714,12984.52073294999,-13.722612239995215,54412.33452912 2023-10-02,18:51:56.000,275,11045904,-795,0,1696272715,12984.50052401999,-13.743759630000568,54412.34850336001 2023-10-02,18:51:57.000,275,11045939,-795,0,1696272716,12984.365797819999,-13.764907019998645,54412.15286400001 2023-10-02,18:51:58.000,275,11045950,-795,0,1696272717,12984.372534129994,-13.793103539996082,54412.208760960006 2023-10-02,18:51:59.000,275,11045913,-795,0,1696272718,12984.37927043999,-13.793103539996082,54412.25068368001 2023-10-02,18:52:00.000,275,11045903,-795,0,1696272719,12984.41968829999,-13.835398319999513,54412.355490480004 2023-10-02,18:52:01.000,275,11045934,-795,0,1696272720,12984.372534129994,-13.898840490001021,54412.31356776 2023-10-02,18:52:02.000,275,11045915,-795,0,1696272721,12984.345588889999,-13.891791360001662,54412.2926064 2023-10-02,18:52:03.000,275,11045919,-795,0,1696272722,12984.284962099999,-13.934086139997817,54412.187799600004 2023-10-02,18:52:04.000,275,11045904,-795,0,1696272723,12984.271489479994,-13.983430050000607,54412.19478672 2023-10-02,18:52:05.000,275,11045944,-795,0,1696272724,12984.271489479994,-14.060970480000833,54412.24369656 2023-10-02,18:52:06.000,275,11045943,-795,0,1696272725,12984.264753169999,-14.13851091000106,54412.25068368001 2023-10-02,18:52:07.000,275,11045923,-795,0,1696272726,12984.183917449998,-14.173756559997855,54412.0480572 2023-10-02,18:52:08.000,275,11045906,-795,0,1696272727,12984.204126379998,-14.251296989998082,54412.22972232001 2023-10-02,18:52:09.000,275,11045921,-795,0,1696272728,12984.251280549994,-14.279493509995518,54412.23670944 2023-10-02,18:52:10.000,275,11045906,-795,0,1696272729,12984.231071619994,-14.30769003000023,54412.21574808 2023-10-02,18:52:11.000,275,11045906,-795,0,1696272730,12984.204126379998,-14.328837419998308,54412.16683824 2023-10-02,18:52:12.000,275,11045940,-795,0,1696272731,12984.156972209988,-14.371132200001739,54412.138889760005 2023-10-02,18:52:13.000,275,11045925,-795,0,1696272732,12984.163708519998,-14.413426979997894,54412.07600568 2023-10-02,18:52:14.000,275,11045930,-795,0,1696272733,12984.163708519998,-14.434574369995971,54412.00613448 2023-10-02,18:52:15.000,275,11045971,-795,0,1696272734,12984.190653759993,-14.392279589999816,54412.13190264001 2023-10-02,18:52:16.000,275,11045928,-795,0,1696272735,12984.224335309998,-14.448672630001965,54412.12491552 2023-10-02,18:52:17.000,275,11045920,-795,0,1696272736,12984.244544239999,-14.455721760001325,54412.15286400001 2023-10-02,18:52:18.000,275,11045915,-795,0,1696272737,12984.237807929989,-14.469820020000043,54412.09696704 2023-10-02,18:52:19.000,275,11045894,-795,0,1696272738,12984.224335309998,-14.462770890000684,54412.020108720004 2023-10-02,18:52:20.000,275,11045876,-795,0,1696272739,12984.237807929989,-14.469820020000043,54412.00613448 2023-10-02,18:52:21.000,275,11045920,-795,0,1696272740,12984.264753169999,-14.476869149999402,54412.020108720004 2023-10-02,18:52:22.000,275,11045978,-795,0,1696272741,12984.284962099999,-14.483918279998761,54411.95722464 2023-10-02,18:52:23.000,275,11045910,-795,0,1696272742,12984.291698409994,-14.49096740999812,54411.92927616 2023-10-02,18:52:24.000,275,11045931,-795,0,1696272743,12984.332116269994,-14.49801653999748,54412.01312160001 2023-10-02,18:52:25.000,275,11045903,-795,0,1696272744,12984.40621568,-14.49801653999748,54412.09696704 2023-10-02,18:52:26.000,275,11045924,-795,0,1696272745,12984.453369849994,-14.526213060002192,54412.15286400001 2023-10-02,18:52:27.000,275,11045874,-795,0,1696272746,12984.50052401999,-14.519163929995557,54412.0480572 2023-10-02,18:52:28.000,275,11045946,-795,0,1696272747,12984.42642461,-14.561458709998988,54412.020108720004 2023-10-02,18:52:29.000,275,11045920,-795,0,1696272748,12984.513996639995,-14.49801653999748,54412.00613448 2023-10-02,18:52:30.000,275,11045921,-795,0,1696272749,12984.54767819,-14.561458709998988,54412.03408296001 2023-10-02,18:52:31.000,275,11045936,-795,0,1696272750,12984.60830498,-14.554409579999628,54412.17382536 2023-10-02,18:52:32.000,275,11045942,-795,0,1696272751,12984.68240438999,-14.582606099997065,54412.17382536 2023-10-02,18:52:33.000,275,11045931,-795,0,1696272752,12984.756503799996,-14.568507839998347,54412.12491552 2023-10-02,18:52:34.000,275,11045882,-795,0,1696272753,12984.76324010999,-14.589655229996424,54412.0480572 2023-10-02,18:52:35.000,275,11045867,-795,0,1696272754,12984.817130589996,-14.596704359995783,54412.2227352 2023-10-02,18:52:36.000,275,11045957,-795,0,1696272755,12984.857548449996,-14.67424478999601,54412.21574808 2023-10-02,18:52:37.000,275,11045914,-795,0,1696272756,12984.891230000001,-14.681293919995369,54412.22972232001 2023-10-02,18:52:38.000,275,11045933,-795,0,1696272757,12984.897966309996,-14.7235886999988,54412.15286400001 2023-10-02,18:52:39.000,275,11045963,-795,0,1696272758,12984.877757379996,-14.730637829998159,54412.15286400001 2023-10-02,18:52:40.000,275,11045951,-795,0,1696272759,12984.965329409992,-14.808178259998385,54412.2926064 2023-10-02,18:52:41.000,275,11045925,-795,0,1696272760,12984.985538339992,-14.794079999999667,54412.31356776 2023-10-02,18:52:42.000,275,11045928,-795,0,1696272761,12985.025956199992,-14.878669559999253,54412.3624776 2023-10-02,18:52:43.000,275,11045872,-795,0,1696272762,12984.978802029997,-14.90686607999669,54412.24369656 2023-10-02,18:52:44.000,275,11045924,-795,0,1696272763,12984.951856790001,-14.977357379997557,54412.27863216001 2023-10-02,18:52:45.000,275,11045907,-795,0,1696272764,12984.978802029997,-15.033750419999706,54412.34151624 2023-10-02,18:52:46.000,275,11045938,-795,0,1696272765,12985.012483580002,-15.153585629996087,54412.29959352001 2023-10-02,18:52:47.000,275,11045889,-795,0,1696272766,12985.019219889997,-15.202929539998877,54412.159851120006 2023-10-02,18:52:48.000,275,11045930,-795,0,1696272767,12985.140473469997,-15.287519099998462,54412.32055488001 2023-10-02,18:52:49.000,275,11045908,-795,0,1696272768,12985.207836569993,-15.329813880001893,54412.38343896 2023-10-02,18:52:50.000,275,11045915,-795,0,1696272769,12985.234781810002,-15.372108659998048,54412.3624776 2023-10-02,18:52:51.000,275,11045856,-795,0,1696272770,12985.241518119998,-15.386206919996766,54412.25068368001 2023-10-02,18:52:52.000,275,11045945,-795,0,1696272771,12985.254990740003,-15.414403440001479,54412.26465792 2023-10-02,18:52:53.000,275,11045926,-795,0,1696272772,12985.322353839998,-15.470796479996352,54412.20177384001 2023-10-02,18:52:54.000,275,11045938,-795,0,1696272773,12985.356035389988,-15.498993000001065,54412.27863216001 2023-10-02,18:52:55.000,275,11045941,-795,0,1696272774,12985.430134799994,-15.491943870001705,54412.27164504 2023-10-02,18:52:56.000,275,11045958,-795,0,1696272775,12985.524443139999,-15.527189519998501,54412.3624776 2023-10-02,18:52:57.000,275,11045938,-795,0,1696272776,12985.61875147999,-15.569484300001932,54412.34850336001 2023-10-02,18:52:58.000,275,11045944,-795,0,1696272777,12985.55812468999,-15.484894740002346,54412.355490480004 2023-10-02,18:52:59.000,275,11045902,-795,0,1696272778,12985.713059819995,-15.562435169995297,54412.40440032 2023-10-02,18:53:00.000,275,11045964,-795,0,1696272779,12985.78042291999,-15.548336909996578,54412.39042608 2023-10-02,18:53:01.000,275,11045948,-795,0,1696272780,12985.915149119995,-15.569484300001932,54412.41837456001 2023-10-02,18:53:02.000,275,11045907,-795,0,1696272781,12985.935358049996,-15.58358256000065,54412.38343896 2023-10-02,18:53:03.000,275,11045925,-795,0,1696272782,12985.975775909996,-15.59063169000001,54412.41837456001 2023-10-02,18:53:04.000,275,11045933,-795,0,1696272783,12986.144183659992,-15.625877339996805,54412.58606544001 2023-10-02,18:53:05.000,275,11045933,-795,0,1696272784,12986.171128900001,-15.59063169000001,54412.62100104 2023-10-02,18:53:06.000,275,11045928,-795,0,1696272785,12986.225019379992,-15.625877339996805,54412.63497528001 2023-10-02,18:53:07.000,275,11045898,-795,0,1696272786,12986.245228309992,-15.59063169000001,54412.50920712 2023-10-02,18:53:08.000,275,11045883,-795,0,1696272787,12986.292382480002,-15.618828209997446,54412.676898 2023-10-02,18:53:09.000,275,11045962,-795,0,1696272788,12986.427108679993,-15.632926469996164,54412.66292376001 2023-10-02,18:53:10.000,275,11045914,-795,0,1696272789,12986.440581299998,-15.647024730002158,54412.69785936 2023-10-02,18:53:11.000,275,11045949,-795,0,1696272790,12986.454053920002,-15.618828209997446,54412.61401392001 2023-10-02,18:53:12.000,275,11045931,-795,0,1696272791,12986.494471780003,-15.639975599995523,54412.61401392001 2023-10-02,18:53:13.000,275,11045966,-795,0,1696272792,12986.528153329993,-15.639975599995523,54412.71882072 2023-10-02,18:53:14.000,275,11045964,-795,0,1696272793,12986.582043809998,-15.689319509998313,54412.760743440005 2023-10-02,18:53:15.000,275,11045923,-795,0,1696272794,12986.575307499988,-15.668172120000236,54412.78170480001 2023-10-02,18:53:16.000,275,11045906,-795,0,1696272795,12986.575307499988,-15.724565159995109,54412.72580784 2023-10-02,18:53:17.000,275,11045893,-795,0,1696272796,12986.521417019998,-15.703417769997031,54412.58606544001 2023-10-02,18:53:18.000,275,11045911,-795,0,1696272797,12986.568571189993,-15.788007329996617,54412.62100104 2023-10-02,18:53:19.000,275,11045890,-795,0,1696272798,12986.622461669998,-15.80915472000197,54412.711833600006 2023-10-02,18:53:20.000,275,11045949,-795,0,1696272799,12986.635934289989,-15.872596889996203,54412.76773056 2023-10-02,18:53:21.000,275,11045945,-795,0,1696272800,12986.676352149989,-15.900793410000915,54412.76773056 2023-10-02,18:53:22.000,275,11045891,-795,0,1696272801,12986.622461669998,-15.957186449995788,54412.77471768 2023-10-02,18:53:23.000,275,11045942,-795,0,1696272802,12986.602252739998,-16.013579489997937,54412.62798816 2023-10-02,18:53:24.000,275,11045914,-795,0,1696272803,12986.649406909994,-16.084070789998805,54412.71882072 2023-10-02,18:53:25.000,275,11045950,-795,0,1696272804,12986.730242629994,-16.126365570002235,54412.7467692 2023-10-02,18:53:26.000,275,11045964,-795,0,1696272805,12986.804342039999,-16.18275860999711,54412.78170480001 2023-10-02,18:53:27.000,275,11045908,-795,0,1696272806,12986.784133109999,-16.239151649999258,54412.711833600006 2023-10-02,18:53:28.000,275,11045933,-795,0,1696272807,12986.81781465999,-16.295544690001407,54412.62798816 2023-10-02,18:53:29.000,275,11045921,-795,0,1696272808,12986.91885930999,-16.34488859999692,54412.73279496001 2023-10-02,18:53:30.000,275,11045894,-795,0,1696272809,12986.94580455,-16.415379899997788,54412.84458888 2023-10-02,18:53:31.000,275,11045879,-795,0,1696272810,12986.972749789995,-16.443576419995225,54412.79567904 2023-10-02,18:53:32.000,275,11045939,-795,0,1696272811,12987.08726706,-16.471772939999937,54412.76773056 2023-10-02,18:53:33.000,275,11045934,-795,0,1696272812,12987.08726706,-16.485871199998655,54412.75375632001 2023-10-02,18:53:34.000,275,11045971,-795,0,1696272813,12987.10073967999,-16.499969459997374,54412.66292376001 2023-10-02,18:53:35.000,275,11045960,-795,0,1696272814,12987.134421229995,-16.549313370000164,54412.69785936 2023-10-02,18:53:36.000,275,11045955,-795,0,1696272815,12987.18831171,-16.499969459997374,54412.77471768 2023-10-02,18:53:37.000,275,11045992,-795,0,1696272816,12987.242202189991,-16.514067719996092,54412.80266616001 2023-10-02,18:53:38.000,275,11045943,-795,0,1696272817,12987.275883739996,-16.556362499999523,54412.858563120004 2023-10-02,18:53:39.000,275,11045913,-795,0,1696272818,12987.221993259991,-16.59160814999632,54412.68388512001 2023-10-02,18:53:40.000,275,11045915,-795,0,1696272819,12987.309565290001,-16.57046075999824,54412.760743440005 2023-10-02,18:53:41.000,275,11045869,-795,0,1696272820,12987.356719459996,-16.59160814999632,54412.76773056 2023-10-02,18:53:42.000,275,11045888,-795,0,1696272821,12987.363455769992,-16.5775098899976,54412.64894952 2023-10-02,18:53:43.000,275,11045898,-795,0,1696272822,12987.376928389996,-16.59160814999632,54412.641962400005 2023-10-02,18:53:44.000,275,11045925,-795,0,1696272823,12987.498181969997,-16.62685380000039,54412.78170480001 2023-10-02,18:53:45.000,275,11045929,-795,0,1696272824,12987.525127209992,-16.598657279995678,54412.8166404 2023-10-02,18:53:46.000,275,11045948,-795,0,1696272825,12987.572281380002,-16.655050319997827,54412.84458888 2023-10-02,18:53:47.000,275,11045928,-795,0,1696272826,12987.531863520002,-16.59160814999632,54412.73279496001 2023-10-02,18:53:48.000,275,11045946,-795,0,1696272827,12987.612699240002,-16.5775098899976,54412.78170480001 2023-10-02,18:53:49.000,275,11045971,-795,0,1696272828,12987.693534960003,-16.549313370000164,54412.75375632001 2023-10-02,18:53:50.000,275,11045911,-795,0,1696272829,12987.767634369993,-16.52111684999545,54412.73279496001 2023-10-02,18:53:51.000,275,11045925,-795,0,1696272830,12987.821524849998,-16.507018589996733,54412.76773056 2023-10-02,18:53:52.000,275,11045943,-795,0,1696272831,12987.848470089993,-16.535215110001445,54412.70484648001 2023-10-02,18:53:53.000,275,11045924,-795,0,1696272832,12987.902360569999,-16.57046075999824,54412.79567904 2023-10-02,18:53:54.000,275,11045892,-795,0,1696272833,12988.01687783999,-16.58455901999696,54412.8166404 2023-10-02,18:53:55.000,275,11045879,-795,0,1696272834,12988.050559389994,-16.605706410002313,54412.87253736001 2023-10-02,18:53:56.000,275,11045920,-715,0,1696272835,12988.07750462999,-16.64095205999911,54412.86555024 2023-10-02,18:53:57.000,275,11045908,-795,0,1696272836,12988.070768319994,-16.655050319997827,54412.78170480001 2023-10-02,18:53:58.000,275,11045920,-795,0,1696272837,12988.090977249994,-16.704394230000617,54412.78869192 2023-10-02,18:53:59.000,275,11045933,-795,0,1696272838,12988.11792248999,-16.75373813999613,54412.641962400005 2023-10-02,18:54:00.000,275,11045923,-795,0,1696272839,12988.13813141999,-16.81718030999764,54412.8166404 2023-10-02,18:54:01.000,275,11045961,-795,0,1696272840,12988.21896713999,-16.85242596000171,54412.928434320005 2023-10-02,18:54:02.000,275,11045862,-795,0,1696272841,12988.252648689995,-16.901769869997224,54412.94939568001 2023-10-02,18:54:03.000,275,11045920,-795,0,1696272842,12988.212230829995,-16.944064650000655,54412.84458888 2023-10-02,18:54:04.000,275,11045911,-795,0,1696272843,12988.18528559,-17.02160508000088,54412.83061464001 2023-10-02,18:54:05.000,275,11045925,-795,0,1696272844,12988.24591238,-17.0357033399996,54412.90747296 2023-10-02,18:54:06.000,275,11045906,-795,0,1696272845,12988.28633024,-17.113243769999826,54412.87253736001 2023-10-02,18:54:07.000,275,11045897,-795,0,1696272846,12988.24591238,-17.148489419996622,54412.760743440005 2023-10-02,18:54:08.000,275,11045911,-795,0,1696272847,12988.32001178999,-17.169636810001975,54412.82362752001 2023-10-02,18:54:09.000,275,11045920,-795,0,1696272848,12988.36042964999,-17.240128109995567,54412.91446008 2023-10-02,18:54:10.000,275,11045922,-795,0,1696272849,12988.421056439991,-17.26127550000092,54412.83061464001 2023-10-02,18:54:11.000,275,11045953,-795,0,1696272850,12988.454737989996,-17.289472019998357,54412.83061464001 2023-10-02,18:54:12.000,275,11045957,-795,0,1696272851,12988.454737989996,-17.331766800001787,54412.85157600001 2023-10-02,18:54:13.000,275,11045960,-795,0,1696272852,12988.46821061,-17.3811107099973,54412.70484648001 2023-10-02,18:54:14.000,275,11045897,-795,0,1696272853,12988.549046330001,-17.43045462000009,54412.83061464001 2023-10-02,18:54:15.000,275,11045889,-795,0,1696272854,12988.589464190001,-17.472749399996246,54412.90747296 2023-10-02,18:54:16.000,275,11045929,-795,0,1696272855,12988.643354669992,-17.4938967900016,54412.98433128 2023-10-02,18:54:17.000,275,11045940,-795,0,1696272856,12988.710717770002,-17.543240699997114,54412.94939568001 2023-10-02,18:54:18.000,275,11045936,-795,0,1696272857,12988.710717770002,-17.578486350001185,54412.858563120004 2023-10-02,18:54:19.000,275,11045926,-795,0,1696272858,12988.764608249992,-17.62078112999734,54412.92144720001 2023-10-02,18:54:20.000,275,11045928,-795,0,1696272859,12988.791553490002,-17.641928519995417,54412.879524480006 2023-10-02,18:54:21.000,275,11045934,-795,0,1696272860,12988.845443969993,-17.68422329999885,54412.928434320005 2023-10-02,18:54:22.000,275,11045979,-795,0,1696272861,12988.811762420002,-17.691272429998207,54412.91446008 2023-10-02,18:54:23.000,275,11045910,-795,0,1696272862,12988.885861829993,-17.68422329999885,54412.89349872 2023-10-02,18:54:24.000,275,11045964,-795,0,1696272863,12988.966697549993,-17.761763729999075,54413.047215360006 2023-10-02,18:54:25.000,275,11045922,-795,0,1696272864,12988.986906479993,-17.768812859998434,54413.06817672001 2023-10-02,18:54:26.000,275,11045924,-795,0,1696272865,12989.000379099998,-17.782911119997152,54413.06817672001 2023-10-02,18:54:27.000,275,11045927,-795,0,1696272866,12988.959961239998,-17.768812859998434,54412.91446008 2023-10-02,18:54:28.000,275,11045908,-795,0,1696272867,12988.973433859988,-17.818156770001224,54412.9563828 2023-10-02,18:54:29.000,275,11045902,-795,0,1696272868,12989.007115409993,-17.825205900000583,54412.98433128 2023-10-02,18:54:30.000,275,11045904,-795,0,1696272869,12989.000379099998,-17.90274633000081,54412.977344160005 2023-10-02,18:54:31.000,275,11045940,-795,0,1696272870,12989.013851719988,-17.937991979997605,54412.977344160005 2023-10-02,18:54:32.000,275,11045950,-795,0,1696272871,12989.013851719988,-17.959139369995683,54412.98433128 2023-10-02,18:54:33.000,275,11045947,-795,0,1696272872,12989.007115409993,-17.994385019999754,54412.977344160005 2023-10-02,18:54:34.000,275,11045947,-795,0,1696272873,12989.054269579989,-18.07897457999934,54413.01926688001 2023-10-02,18:54:35.000,275,11045980,-795,0,1696272874,12989.034060649989,-18.13536762000149,54413.047215360006 2023-10-02,18:54:36.000,275,11045965,-795,0,1696272875,12989.034060649989,-18.177662399997644,54413.05420248 2023-10-02,18:54:37.000,275,11045928,-795,0,1696272876,12989.034060649989,-18.234055439999793,54412.9563828 2023-10-02,18:54:38.000,275,11045902,-795,0,1696272877,12989.013851719988,-18.26930108999659,54412.83061464001 2023-10-02,18:54:39.000,275,11045982,-795,0,1696272878,12989.047533269993,-18.31864499999938,54412.97035704001 2023-10-02,18:54:40.000,275,11045961,-795,0,1696272879,12989.148577919994,-18.375038040001527,54413.06817672001 2023-10-02,18:54:41.000,275,11045940,-795,0,1696272880,12989.168786849994,-18.42438194999704,54413.047215360006 2023-10-02,18:54:42.000,275,11045912,-795,0,1696272881,12989.155314229989,-18.43848020999576,54412.99830552001 2023-10-02,18:54:43.000,275,11045948,-795,0,1696272882,12989.148577919994,-18.47372585999983,54412.96336992 2023-10-02,18:54:44.000,275,11045942,-795,0,1696272883,12989.202468399999,-18.516020639995986,54412.98433128 2023-10-02,18:54:45.000,275,11045915,-795,0,1696272884,12989.25635887999,-18.565364549998776,54413.047215360006 2023-10-02,18:54:46.000,275,11045908,-795,0,1696272885,12989.29677673999,-18.558315419999417,54413.04022824001 2023-10-02,18:54:47.000,275,11045915,-795,0,1696272886,12989.26309519,-18.60061019999557,54413.03324112 2023-10-02,18:54:48.000,275,11045946,-795,0,1696272887,12989.290040429994,-18.586511939996853,54413.01227976 2023-10-02,18:54:49.000,275,11045916,-795,0,1696272888,12989.34393091,-18.607659330002207,54413.13804792001 2023-10-02,18:54:50.000,275,11045919,-795,0,1696272889,12989.32372198,-18.593561069996213,54413.12407368 2023-10-02,18:54:51.000,275,11045888,-795,0,1696272890,12989.34393091,-18.621757590000925,54413.08215096 2023-10-02,18:54:52.000,275,11045895,-795,0,1696272891,12989.30351305,-18.607659330002207,54413.10311232 2023-10-02,18:54:53.000,275,11045933,-795,0,1696272892,12989.23614994999,-18.67110149999644,54413.04022824001 2023-10-02,18:54:54.000,275,11045934,-795,0,1696272893,12989.242886259999,-18.66405236999708,54413.04022824001 2023-10-02,18:54:55.000,275,11045910,-795,0,1696272894,12989.229413639994,-18.71339627999987,54413.13804792001 2023-10-02,18:54:56.000,275,11045925,-795,0,1696272895,12989.229413639994,-18.69929802000115,54413.15202216 2023-10-02,18:54:57.000,275,11045928,-795,0,1696272896,12989.141841609999,-18.797985839999455,54413.10311232 2023-10-02,18:54:58.000,275,11045905,-795,0,1696272897,12989.135105299989,-18.790936710000096,54413.03324112 2023-10-02,18:54:59.000,275,11045902,-795,0,1696272898,12989.162050539999,-18.8896245299984,54413.096125200005 2023-10-02,18:55:00.000,275,11045931,-795,0,1696272899,12989.101423749999,-18.8896245299984,54412.93542144 2023-10-02,18:55:01.000,275,11045929,-795,0,1696272900,12989.074478509989,-18.988312349996704,54412.928434320005 2023-10-02,18:55:02.000,275,11045932,-795,0,1696272901,12989.128368989994,-18.93896844000119,54412.99830552001 2023-10-02,18:55:03.000,275,11045958,-795,0,1696272902,12989.209204709994,-19.009459740002058,54412.93542144 2023-10-02,18:55:04.000,275,11045947,-795,0,1696272903,12989.269831499994,-19.030607130000135,54413.07516384 2023-10-02,18:55:05.000,275,11045911,-795,0,1696272904,12989.32372198,-19.101098430001002,54413.15900928001 2023-10-02,18:55:06.000,275,11045901,-795,0,1696272905,12989.38434877,-19.051754519998212,54413.10311232 2023-10-02,18:55:07.000,275,11045942,-795,0,1696272906,12989.391085079995,-19.17158973000187,54413.01227976 2023-10-02,18:55:08.000,275,11045917,-795,0,1696272907,12989.47865710999,-19.157491469995875,54413.047215360006 2023-10-02,18:55:09.000,275,11045933,-795,0,1696272908,12989.55949282999,-19.235031899996102,54413.11009944 2023-10-02,18:55:10.000,275,11045931,-795,0,1696272909,12989.62011961999,-19.199786249999306,54413.047215360006 2023-10-02,18:55:11.000,275,11045936,-795,0,1696272910,12989.64706486,-19.277326679999533,54413.13804792001 2023-10-02,18:55:12.000,275,11045943,-795,0,1696272911,12989.660537479991,-19.213884509998024,54413.11009944 2023-10-02,18:55:13.000,275,11045953,-795,0,1696272912,12989.694219029996,-19.33371972000168,54413.04022824001 2023-10-02,18:55:14.000,275,11045894,-795,0,1696272913,12989.795263679996,-19.29142493999825,54413.1310608 2023-10-02,18:55:15.000,275,11045896,-795,0,1696272914,12989.754845819996,-19.35486710999976,54413.10311232 2023-10-02,18:55:16.000,275,11045948,-795,0,1696272915,12989.754845819996,-19.30552319999697,54413.08215096 2023-10-02,18:55:17.000,275,11045925,-795,0,1696272916,12989.680746409991,-19.33371972000168,54412.8865116 2023-10-02,18:55:18.000,275,11045932,-795,0,1696272917,12989.721164269991,-19.29847406999761,54412.98433128 2023-10-02,18:55:19.000,275,11045916,-795,0,1696272918,12989.781791059992,-19.3478179800004,54413.10311232 2023-10-02,18:55:20.000,275,11045946,-795,0,1696272919,12989.822208919992,-19.31257232999633,54413.200932 2023-10-02,18:55:21.000,275,11045932,-795,0,1696272920,12989.835681539997,-19.36191623999912,54413.23586760001 2023-10-02,18:55:22.000,275,11045959,-795,0,1696272921,12989.828945230001,-19.383063629997196,54413.15900928001 2023-10-02,18:55:23.000,275,11045908,-795,0,1696272922,12989.862626779992,-19.425358410000626,54413.04022824001 2023-10-02,18:55:24.000,275,11045942,-795,0,1696272923,12989.822208919992,-19.439456669999345,54413.026254000004 2023-10-02,18:55:25.000,275,11045968,-795,0,1696272924,12989.909780950002,-19.47470231999614,54413.06817672001 2023-10-02,18:55:26.000,275,11045959,-795,0,1696272925,12989.950198810002,-19.52404622999893,54413.08215096 2023-10-02,18:55:27.000,275,11045923,-795,0,1696272926,12989.983880359992,-19.51699709999957,54413.12407368 2023-10-02,18:55:28.000,275,11045984,-795,0,1696272927,12990.071452390002,-19.545193619997008,54413.07516384 2023-10-02,18:55:29.000,275,11045938,-795,0,1696272928,12990.132079180003,-19.559291879995726,54413.08913808001 2023-10-02,18:55:30.000,275,11045921,-795,0,1696272929,12990.226387519993,-19.601586659999157,54413.13804792001 2023-10-02,18:55:31.000,275,11045943,-795,0,1696272930,12990.253332759989,-19.615684919997875,54413.10311232 2023-10-02,18:55:32.000,275,11045888,-795,0,1696272931,12990.253332759989,-19.608635789998516,54413.12407368 2023-10-02,18:55:33.000,275,11045962,-795,0,1696272932,12990.239860139998,-19.58043927000108,54413.047215360006 2023-10-02,18:55:34.000,275,11045971,-795,0,1696272933,12990.287014309994,-19.57339014000172,54413.08215096 2023-10-02,18:55:35.000,275,11045909,-795,0,1696272934,12990.320695859999,-19.559291879995726,54413.193944880004 2023-10-02,18:55:36.000,275,11045978,-795,0,1696272935,12990.334168479989,-19.58043927000108,54413.24984184 2023-10-02,18:55:37.000,275,11045964,-795,0,1696272936,12990.361113719999,-19.53814448999765,54413.22888048 2023-10-02,18:55:38.000,275,11045934,-795,0,1696272937,12990.347641099994,-19.552242749996367,54413.24285472 2023-10-02,18:55:39.000,275,11045930,-795,0,1696272938,12990.226387519993,-19.545193619997008,54413.1310608 2023-10-02,18:55:40.000,275,11045919,-795,0,1696272939,12990.273541689989,-19.559291879995726,54413.11009944 2023-10-02,18:55:41.000,275,11045954,-795,0,1696272940,12990.192705969988,-19.57339014000172,54413.193944880004 2023-10-02,18:55:42.000,275,11045942,-795,0,1696272941,12990.165760729993,-19.64388143999531,54413.11708656001 2023-10-02,18:55:43.000,275,11045959,-795,0,1696272942,12990.064716079993,-19.629783179996593,54413.145035040005 2023-10-02,18:55:44.000,275,11045954,-795,0,1696272943,12990.098397629998,-19.672077960000024,54413.1310608 2023-10-02,18:55:45.000,275,11045969,-795,0,1696272944,12990.091661320002,-19.70027447999746,54413.24285472 2023-10-02,18:55:46.000,275,11045897,-795,0,1696272945,12990.098397629998,-19.75666751999961,54413.17997064 2023-10-02,18:55:47.000,275,11045938,-795,0,1696272946,12990.031034530002,-19.75666751999961,54413.145035040005 2023-10-02,18:55:48.000,275,11045924,-675,0,1696272947,12989.997352979997,-19.798962299995765,54413.05420248 2023-10-02,18:55:49.000,275,11045932,-795,0,1696272948,12990.037770839997,-19.862404469997273,54413.07516384 2023-10-02,18:55:50.000,275,11045976,-795,0,1696272949,12990.064716079993,-19.890600990001985,54413.11009944 2023-10-02,18:55:51.000,275,11045910,-795,0,1696272950,12990.185969659993,-19.904699250000704,54413.15202216 2023-10-02,18:55:52.000,275,11045934,-795,0,1696272951,12990.219651209998,-19.869453599996632,54413.096125200005 2023-10-02,18:55:53.000,275,11045941,-795,0,1696272952,12990.266805379993,-19.88355185999535,54413.096125200005 2023-10-02,18:55:54.000,275,11045946,-795,0,1696272953,12990.408267889994,-19.855355339997914,54413.13804792001 2023-10-02,18:55:55.000,275,11045903,-795,0,1696272954,12990.448685749994,-19.869453599996632,54413.096125200005 2023-10-02,18:55:56.000,275,11045917,-795,0,1696272955,12990.529521469995,-19.798962299995765,54413.15900928001 2023-10-02,18:55:57.000,275,11045923,-795,0,1696272956,12990.51604884999,-19.834207949999836,54413.08913808001 2023-10-02,18:55:58.000,275,11045931,-795,0,1696272957,12990.58341195,-19.75666751999961,54413.08913808001 2023-10-02,18:55:59.000,275,11045914,-795,0,1696272958,12990.610357189995,-19.76371664999897,54413.08215096 2023-10-02,18:56:00.000,275,11045911,-795,0,1696272959,12990.71813814999,-19.70027447999746,54413.24285472 2023-10-02,18:56:01.000,275,11045950,-795,0,1696272960,12990.64403874,-19.71437273999618,54413.0611896 2023-10-02,18:56:02.000,275,11045887,-795,0,1696272961,12990.610357189995,-19.686176219998742,54413.17298352 2023-10-02,18:56:03.000,275,11045937,-755,0,1696272962,12990.66424767,-19.6932253499981,54413.096125200005 2023-10-02,18:56:04.000,275,11045917,-795,0,1696272963,12990.590148259995,-19.686176219998742,54413.145035040005 2023-10-02,18:56:05.000,275,11045968,-795,0,1696272964,12990.61709349999,-19.735520130001532,54413.0611896 2023-10-02,18:56:06.000,275,11045930,-795,0,1696272965,12990.54299409,-19.721421869995538,54413.17997064 2023-10-02,18:56:07.000,275,11045978,-795,0,1696272966,12990.51604884999,-19.735520130001532,54413.22888048 2023-10-02,18:56:08.000,275,11045947,-795,0,1696272967,12990.428476819994,-19.74961839000025,54413.096125200005 2023-10-02,18:56:09.000,275,11045984,-795,0,1696272968,12990.39479526999,-19.791913169996405,54413.10311232 2023-10-02,18:56:10.000,275,11045965,-795,0,1696272969,12990.41500419999,-19.791913169996405,54413.16599640001 2023-10-02,18:56:11.000,275,11045878,-795,0,1696272970,12990.347641099994,-19.798962299995765,54413.16599640001 2023-10-02,18:56:12.000,275,11045958,-795,0,1696272971,12990.273541689989,-19.806011429995124,54413.11708656001 2023-10-02,18:56:13.000,275,11045920,-795,0,1696272972,12990.226387519993,-19.770765779998328,54412.96336992 2023-10-02,18:56:14.000,275,11045923,-795,0,1696272973,12990.239860139998,-19.784864039997046,54412.99830552001 2023-10-02,18:56:15.000,275,11045921,-795,0,1696272974,12990.347641099994,-19.791913169996405,54413.096125200005 2023-10-02,18:56:16.000,275,11045956,-795,0,1696272975,12990.320695859999,-19.75666751999961,54413.08913808001 2023-10-02,18:56:17.000,275,11045955,-795,0,1696272976,12990.320695859999,-19.770765779998328,54413.11708656001 2023-10-02,18:56:18.000,275,11045933,-795,0,1696272977,12990.327432169994,-19.728471000002173,54413.08215096 2023-10-02,18:56:19.000,275,11045904,-795,0,1696272978,12990.367850029994,-19.735520130001532,54413.11708656001 2023-10-02,18:56:20.000,275,11045932,-795,0,1696272979,12990.367850029994,-19.76371664999897,54413.07516384 2023-10-02,18:56:21.000,275,11045993,-795,0,1696272980,12990.428476819994,-19.75666751999961,54413.07516384 2023-10-02,18:56:22.000,275,11045943,-795,0,1696272981,12990.367850029994,-19.70732360999682,54412.99830552001 2023-10-02,18:56:23.000,275,11045911,-795,0,1696272982,12990.408267889994,-19.76371664999897,54413.04022824001 2023-10-02,18:56:24.000,275,11045941,-795,0,1696272983,12990.462158369999,-19.75666751999961,54413.1310608 2023-10-02,18:56:25.000,275,11045925,-795,0,1696272984,12990.49583991999,-19.791913169996405,54413.1310608 2023-10-02,18:56:26.000,275,11045937,-795,0,1696272985,12990.49583991999,-19.827158820000477,54413.12407368 2023-10-02,18:56:27.000,275,11045900,-795,0,1696272986,12990.41500419999,-19.798962299995765,54413.04022824001 2023-10-02,18:56:28.000,275,11045918,-795,0,1696272987,12990.41500419999,-19.834207949999836,54413.04022824001 2023-10-02,18:56:29.000,275,11045956,-755,0,1696272988,12990.441949439999,-19.834207949999836,54413.01227976 2023-10-02,18:56:30.000,275,11045924,-795,0,1696272989,12990.45542205999,-19.862404469997273,54413.026254000004 2023-10-02,18:56:31.000,275,11045889,-795,0,1696272990,12990.448685749994,-19.869453599996632,54412.98433128 2023-10-02,18:56:32.000,275,11045934,-795,0,1696272991,12990.39479526999,-19.890600990001985,54412.99830552001 2023-10-02,18:56:33.000,275,11045900,-795,0,1696272992,12990.441949439999,-19.911748380000063,54412.94240856 2023-10-02,18:56:34.000,275,11045863,-795,0,1696272993,12990.49583991999,-19.88355185999535,54413.04022824001 2023-10-02,18:56:35.000,275,11045913,-795,0,1696272994,12990.43521312999,-19.88355185999535,54413.03324112 2023-10-02,18:56:36.000,275,11045915,-795,0,1696272995,12990.421740509999,-19.890600990001985,54412.99830552001 2023-10-02,18:56:37.000,275,11045903,-795,0,1696272996,12990.340904789999,-19.87650272999599,54412.89349872 2023-10-02,18:56:38.000,275,11045910,-795,0,1696272997,12990.313959549989,-19.848306209998555,54412.89349872 2023-10-02,18:56:39.000,275,11045935,-795,0,1696272998,12990.320695859999,-19.798962299995765,54412.90747296 2023-10-02,18:56:40.000,275,11045956,-795,0,1696272999,12990.307223239994,-19.791913169996405,54412.94939568001 2023-10-02,18:56:41.000,275,11045952,-795,0,1696273000,12990.334168479989,-19.75666751999961,54412.928434320005 2023-10-02,18:56:42.000,275,11045918,-795,0,1696273001,12990.334168479989,-19.721421869995538,54412.90048584001 2023-10-02,18:56:43.000,275,11045920,-795,0,1696273002,12990.287014309994,-19.721421869995538,54412.7467692 2023-10-02,18:56:44.000,275,11045924,-795,0,1696273003,12990.239860139998,-19.686176219998742,54412.77471768 2023-10-02,18:56:45.000,275,11045956,-795,0,1696273004,12990.293750619989,-19.679127089999383,54412.70484648001 2023-10-02,18:56:46.000,275,11045954,-795,0,1696273005,12990.293750619989,-19.686176219998742,54412.711833600006 2023-10-02,18:56:47.000,275,11045953,-795,0,1696273006,12990.361113719999,-19.657979700001306,54412.80266616001 2023-10-02,18:56:48.000,275,11045913,-795,0,1696273007,12990.381322649999,-19.615684919997875,54412.7467692 2023-10-02,18:56:49.000,275,11045960,-795,0,1696273008,12990.401531579999,-19.58748840000044,54412.71882072 2023-10-02,18:56:50.000,275,11045911,-795,0,1696273009,12990.50257623,-19.559291879995726,54412.77471768 2023-10-02,18:56:51.000,275,11045890,-795,0,1696273010,12990.569939329995,-19.53109535999829,54412.78170480001 2023-10-02,18:56:52.000,275,11045978,-795,0,1696273011,12990.58341195,-19.46765318999678,54412.809653280005 2023-10-02,18:56:53.000,275,11045938,-795,0,1696273012,12990.59688456999,-19.404211019995273,54412.676898 2023-10-02,18:56:54.000,275,11045952,-795,0,1696273013,12990.610357189995,-19.35486710999976,54412.64894952 2023-10-02,18:56:55.000,275,11045977,-795,0,1696273014,12990.63730242999,-19.319621459995687,54412.75375632001 2023-10-02,18:56:56.000,275,11045925,-795,0,1696273015,12990.63730242999,-19.326670590002323,54412.83061464001 2023-10-02,18:56:57.000,275,11045964,-795,0,1696273016,12990.610357189995,-19.277326679999533,54412.83061464001 2023-10-02,18:56:58.000,275,11045934,-795,0,1696273017,12990.47563098999,-19.220933639997384,54412.77471768 2023-10-02,18:56:59.000,275,11045920,-795,0,1696273018,12990.468894679994,-19.284375809998892,54412.80266616001 2023-10-02,18:57:00.000,275,11045979,-795,0,1696273019,12990.381322649999,-19.3478179800004,54412.83061464001 2023-10-02,18:57:01.000,275,11045947,-795,0,1696273020,12990.300486929998,-19.368965369998477,54412.77471768 2023-10-02,18:57:02.000,275,11045952,-795,0,1696273021,12990.219651209998,-19.397161889995914,54412.73978208 2023-10-02,18:57:03.000,275,11045960,-795,0,1696273022,12990.111870250003,-19.446505799998704,54412.66292376001 2023-10-02,18:57:04.000,275,11045954,-795,0,1696273023,12990.145551799993,-19.559291879995726,54412.84458888 2023-10-02,18:57:05.000,275,11046004,-795,0,1696273024,12990.111870250003,-19.636832309995953,54412.83061464001 2023-10-02,18:57:06.000,275,11045918,-795,0,1696273025,12989.956935119997,-19.686176219998742,54412.85157600001 2023-10-02,18:57:07.000,275,11045835,-795,0,1696273026,12989.916517259997,-19.70732360999682,54412.61401392001 2023-10-02,18:57:08.000,275,11045884,-795,0,1696273027,12989.828945230001,-19.76371664999897,54412.760743440005 2023-10-02,18:57:09.000,275,11045939,-795,0,1696273028,12989.842417849992,-19.791913169996405,54412.70484648001 2023-10-02,18:57:10.000,275,11045937,-795,0,1696273029,12989.775054749996,-19.820109690001118,54412.73978208 2023-10-02,18:57:11.000,275,11045947,-795,0,1696273030,12989.748109510001,-19.798962299995765,54412.72580784 2023-10-02,18:57:12.000,275,11045931,-795,0,1696273031,12989.680746409991,-19.770765779998328,54412.64894952 2023-10-02,18:57:13.000,275,11045958,-715,0,1696273032,12989.653801169996,-19.784864039997046,54412.61401392001 2023-10-02,18:57:14.000,275,11045858,-795,0,1696273033,12989.653801169996,-19.74256926000089,54412.62798816 2023-10-02,18:57:15.000,275,11045928,-795,0,1696273034,12989.62011961999,-19.6932253499981,54412.55811696 2023-10-02,18:57:16.000,275,11045886,-795,0,1696273035,12989.62011961999,-19.70027447999746,54412.57907832 2023-10-02,18:57:17.000,275,11045899,-795,0,1696273036,12989.58643807,-19.64388143999531,54412.48824576001 2023-10-02,18:57:18.000,275,11045930,-795,0,1696273037,12989.51907496999,-19.650930570001947,54412.46029728 2023-10-02,18:57:19.000,275,11045970,-795,0,1696273038,12989.50560235,-19.601586659999157,54412.44632304001 2023-10-02,18:57:20.000,275,11045974,-795,0,1696273039,12989.53928389999,-19.58748840000044,54412.6070268 2023-10-02,18:57:21.000,275,11045933,-795,0,1696273040,12989.54602021,-19.57339014000172,54412.60003968 2023-10-02,18:57:22.000,275,11045906,-795,0,1696273041,12989.532547589995,-19.57339014000172,54412.523181360004 2023-10-02,18:57:23.000,275,11045878,-795,0,1696273042,12989.48539342,-19.58748840000044,54412.41837456001 2023-10-02,18:57:24.000,275,11045900,-795,0,1696273043,12989.44497556,-19.615684919997875,54412.36946472001 2023-10-02,18:57:25.000,275,11045891,-795,0,1696273044,12989.471920799995,-19.615684919997875,54412.38343896 2023-10-02,18:57:26.000,275,11045914,-795,0,1696273045,12989.47865710999,-19.657979700001306,54412.4323488 2023-10-02,18:57:27.000,275,11045894,-795,0,1696273046,12989.512338659995,-19.629783179996593,54412.45331016 2023-10-02,18:57:28.000,275,11045912,-795,0,1696273047,12989.47865710999,-19.665028830000665,54412.40440032 2023-10-02,18:57:29.000,275,11045968,-795,0,1696273048,12989.50560235,-19.650930570001947,54412.36946472001 2023-10-02,18:57:30.000,275,11045914,-795,0,1696273049,12989.49886603999,-19.6932253499981,54412.51619424001 2023-10-02,18:57:31.000,275,11045915,-795,0,1696273050,12989.50560235,-19.594537529999798,54412.40440032 2023-10-02,18:57:32.000,275,11045931,-795,0,1696273051,12989.45844817999,-19.64388143999531,54412.41837456001 2023-10-02,18:57:33.000,275,11045954,-795,0,1696273052,12989.431502939995,-19.601586659999157,54412.27863216001 2023-10-02,18:57:34.000,275,11045921,-795,0,1696273053,12989.37761245999,-19.552242749996367,54412.36946472001 2023-10-02,18:57:35.000,275,11045916,-795,0,1696273054,12989.4045577,-19.439456669999345,54412.355490480004 2023-10-02,18:57:36.000,275,11045934,-795,0,1696273055,12989.43823924999,-19.4817514499955,54412.474271520005 2023-10-02,18:57:37.000,275,11045919,-795,0,1696273056,12989.35740352999,-19.397161889995914,54412.39042608 2023-10-02,18:57:38.000,275,11045906,-795,0,1696273057,12989.27656780999,-19.383063629997196,54412.327542000006 2023-10-02,18:57:39.000,275,11045869,-795,0,1696273058,12989.25635887999,-19.31257232999633,54412.474271520005 2023-10-02,18:57:40.000,275,11045910,-795,0,1696273059,12989.21594101999,-19.34076885000104,54412.46029728 2023-10-02,18:57:41.000,275,11045950,-795,0,1696273060,12989.094687439989,-19.256179290001455,54412.39741320001 2023-10-02,18:57:42.000,275,11045937,-795,0,1696273061,12989.007115409993,-19.263228420000814,54412.27863216001 2023-10-02,18:57:43.000,275,11045907,-795,0,1696273062,12988.892598140003,-19.220933639997384,54412.327542000006 2023-10-02,18:57:44.000,275,11045922,-795,0,1696273063,12988.865652899993,-19.277326679999533,54412.376451840006 2023-10-02,18:57:45.000,275,11045943,-795,0,1696273064,12988.737663009997,-19.31257232999633,54412.38343896 2023-10-02,18:57:46.000,275,11045890,-795,0,1696273065,12988.677036219997,-19.34076885000104,54412.33452912 2023-10-02,18:57:47.000,275,11045909,-795,0,1696273066,12988.515364779996,-19.397161889995914,54412.20177384001 2023-10-02,18:57:48.000,275,11045899,-795,0,1696273067,12988.434529059996,-19.460604059997422,54412.19478672 2023-10-02,18:57:49.000,275,11045900,-795,0,1696273068,12988.38063857999,-19.502898840000853,54412.159851120006 2023-10-02,18:57:50.000,275,11045970,-795,0,1696273069,12988.34695703,-19.545193619997008,54412.21574808 2023-10-02,18:57:51.000,275,11045965,-795,0,1696273070,12988.272857619995,-19.679127089999383,54412.18081248001 2023-10-02,18:57:52.000,275,11045900,-795,0,1696273071,12988.28633024,-19.665028830000665,54412.15286400001 2023-10-02,18:57:53.000,275,11045939,-795,0,1696273072,12988.272857619995,-19.798962299995765,54412.18081248001 2023-10-02,18:57:54.000,275,11045937,-795,0,1696273073,12988.27959392999,-19.798962299995765,54412.089979920005 2023-10-02,18:57:55.000,275,11045870,-795,0,1696273074,12988.24591238,-19.862404469997273,54411.98517312001 2023-10-02,18:57:56.000,275,11045854,-795,0,1696273075,12988.333484409995,-19.862404469997273,54412.089979920005 2023-10-02,18:57:57.000,275,11045965,-795,0,1696273076,12988.414320129996,-19.890600990001985,54412.11094128001 2023-10-02,18:57:58.000,275,11045916,-795,0,1696273077,12988.508628470001,-19.911748380000063,54412.09696704 2023-10-02,18:57:59.000,275,11045924,-795,0,1696273078,12988.596200499996,-19.9399448999975,54412.03408296001 2023-10-02,18:58:00.000,275,11045976,-795,0,1696273079,12988.730926700002,-19.87650272999599,54412.06901856 2023-10-02,18:58:01.000,275,11045952,-795,0,1696273080,12988.818498729997,-19.827158820000477,54412.11094128001 2023-10-02,18:58:02.000,275,11045933,-795,0,1696273081,12988.831971350002,-19.75666751999961,54412.20177384001 2023-10-02,18:58:03.000,275,11045871,-795,0,1696273082,12988.933015999988,-19.75666751999961,54412.19478672 2023-10-02,18:58:04.000,275,11045909,-795,0,1696273083,12988.858916589998,-19.71437273999618,54412.06203144001 2023-10-02,18:58:05.000,275,11045936,-795,0,1696273084,12988.959961239998,-19.70027447999746,54412.257670800005 2023-10-02,18:58:06.000,275,11045945,-795,0,1696273085,12988.899334449998,-19.650930570001947,54412.13190264001 2023-10-02,18:58:07.000,275,11045897,-795,0,1696273086,12988.926279689993,-19.594537529999798,54412.257670800005 2023-10-02,18:58:08.000,275,11045927,-795,0,1696273087,12988.926279689993,-19.601586659999157,54412.22972232001 2023-10-02,18:58:09.000,275,11045910,-795,0,1696273088,12988.953224929988,-19.559291879995726,54412.45331016 2023-10-02,18:58:10.000,275,11045900,-795,0,1696273089,12988.939752309998,-19.545193619997008,54412.327542000006 2023-10-02,18:58:11.000,275,11045903,-795,0,1696273090,12988.879125519998,-19.509947970000212,54412.327542000006 2023-10-02,18:58:12.000,275,11045903,-795,0,1696273091,12988.825235039993,-19.509947970000212,54412.29959352001 2023-10-02,18:58:13.000,275,11045915,-795,0,1696273092,12988.751135630002,-19.509947970000212,54412.28561928 2023-10-02,18:58:14.000,275,11045945,-795,0,1696273093,12988.730926700002,-19.4817514499955,54412.25068368001 2023-10-02,18:58:15.000,275,11045889,-795,0,1696273094,12988.724190389992,-19.46765318999678,54412.25068368001 2023-10-02,18:58:16.000,275,11045930,-795,0,1696273095,12988.757871939997,-19.51699709999957,54412.32055488001 2023-10-02,18:58:17.000,275,11045936,-795,0,1696273096,12988.764608249992,-19.502898840000853,54412.34151624 2023-10-02,18:58:18.000,275,11045878,-795,0,1696273097,12988.805026109992,-19.566341009995085,54412.36946472001 2023-10-02,18:58:19.000,275,11045905,-795,0,1696273098,12988.724190389992,-19.622734049997234,54412.20177384001 2023-10-02,18:58:20.000,275,11045929,-795,0,1696273099,12988.751135630002,-19.622734049997234,54412.27164504 2023-10-02,18:58:21.000,275,11045953,-795,0,1696273100,12988.697245149997,-19.64388143999531,54412.208760960006 2023-10-02,18:58:22.000,275,11045978,-795,0,1696273101,12988.744399319992,-19.728471000002173,54412.187799600004 2023-10-02,18:58:23.000,275,11045917,-795,0,1696273102,12988.744399319992,-19.71437273999618,54412.20177384001 2023-10-02,18:58:24.000,275,11045930,-795,0,1696273103,12988.872389210002,-19.798962299995765,54412.306580640005 2023-10-02,18:58:25.000,275,11045964,-795,0,1696273104,12988.818498729997,-19.81306056000176,54412.34850336001 2023-10-02,18:58:26.000,275,11045959,-795,0,1696273105,12988.852180280002,-19.87650272999599,54412.36946472001 2023-10-02,18:58:27.000,275,11045928,-795,0,1696273106,12988.757871939997,-19.918797509999422,54412.18081248001 2023-10-02,18:58:28.000,275,11045957,-795,0,1696273107,12988.818498729997,-19.99633793999965,54412.21574808 2023-10-02,18:58:29.000,275,11045928,-795,0,1696273108,12988.784817179992,-20.017485329997726,54412.208760960006 2023-10-02,18:58:30.000,275,11045968,-795,0,1696273109,12988.784817179992,-20.095025759997952,54412.2926064 2023-10-02,18:58:31.000,275,11045894,-795,0,1696273110,12988.757871939997,-20.095025759997952,54412.29959352001 2023-10-02,18:58:32.000,275,11045918,-795,0,1696273111,12988.730926700002,-20.1514188000001,54412.31356776 2023-10-02,18:58:33.000,275,11045935,-795,0,1696273112,12988.703981459992,-20.17256618999818,54412.327542000006 2023-10-02,18:58:34.000,275,11045924,-795,0,1696273113,12988.744399319992,-20.22191010000097,54412.425361680005 2023-10-02,18:58:35.000,275,11045968,-795,0,1696273114,12988.730926700002,-20.200762709995615,54412.32055488001 2023-10-02,18:58:36.000,275,11045939,-795,0,1696273115,12988.751135630002,-20.22191010000097,54412.29959352001 2023-10-02,18:58:37.000,275,11045947,-795,0,1696273116,12988.710717770002,-20.20781184000225,54412.19478672 2023-10-02,18:58:38.000,275,11045926,-795,0,1696273117,12988.724190389992,-20.179615319997538,54412.23670944 2023-10-02,18:58:39.000,275,11045916,-795,0,1696273118,12988.784817179992,-20.1514188000001,54412.355490480004 2023-10-02,18:58:40.000,275,11045939,-795,0,1696273119,12988.798289799997,-20.179615319997538,54412.41138744 2023-10-02,18:58:41.000,275,11045958,-795,0,1696273120,12988.825235039993,-20.16551705999882,54412.3624776 2023-10-02,18:58:42.000,275,11045924,-795,0,1696273121,12988.811762420002,-20.12322227999539,54412.38343896 2023-10-02,18:58:43.000,275,11045934,-795,0,1696273122,12988.791553490002,-20.16551705999882,54412.257670800005 2023-10-02,18:58:44.000,275,11045902,-795,0,1696273123,12988.764608249992,-20.080927499999234,54412.27164504 2023-10-02,18:58:45.000,275,11045960,-795,0,1696273124,12988.744399319992,-20.052730980001797,54412.29959352001 2023-10-02,18:58:46.000,275,11045935,-795,0,1696273125,12988.703981459992,-19.98223968000093,54412.23670944 2023-10-02,18:58:47.000,275,11045950,-795,0,1696273126,12988.717454079997,-19.92584663999878,54412.2227352 2023-10-02,18:58:48.000,275,11045917,-795,0,1696273127,12988.677036219997,-19.918797509999422,54412.16683824 2023-10-02,18:58:49.000,275,11045949,-795,0,1696273128,12988.703981459992,-19.87650272999599,54412.306580640005 2023-10-02,18:58:50.000,275,11045913,-795,0,1696273129,12988.697245149997,-19.81306056000176,54412.29959352001 2023-10-02,18:58:51.000,275,11045956,-795,0,1696273130,12988.629882050001,-19.75666751999961,54412.23670944 2023-10-02,18:58:52.000,275,11045954,-795,0,1696273131,12988.589464190001,-19.71437273999618,54412.23670944 2023-10-02,18:58:53.000,275,11045940,-795,0,1696273132,12988.515364779996,-19.665028830000665,54412.1179284 2023-10-02,18:58:54.000,275,11045936,-795,0,1696273133,12988.495155849996,-19.665028830000665,54412.0480572 2023-10-02,18:58:55.000,275,11045927,-795,0,1696273134,12988.535573709996,-19.608635789998516,54412.17382536 2023-10-02,18:58:56.000,275,11045950,-795,0,1696273135,12988.589464190001,-19.629783179996593,54412.23670944 2023-10-02,18:58:57.000,275,11045923,-795,0,1696273136,12988.535573709996,-19.615684919997875,54412.21574808 2023-10-02,18:58:58.000,275,11045935,-795,0,1696273137,12988.589464190001,-19.608635789998516,54412.12491552 2023-10-02,18:58:59.000,275,11045903,-795,0,1696273138,12988.602936809992,-19.64388143999531,54412.187799600004 2023-10-02,18:59:00.000,275,11045954,-795,0,1696273139,12988.616409429997,-19.657979700001306,54412.138889760005 2023-10-02,18:59:01.000,275,11045886,-795,0,1696273140,12988.643354669992,-19.686176219998742,54412.14587688 2023-10-02,18:59:02.000,275,11045923,-795,0,1696273141,12988.677036219997,-19.728471000002173,54412.07600568 2023-10-02,18:59:03.000,275,11045944,-795,0,1696273142,12988.724190389992,-19.770765779998328,54412.11094128001 2023-10-02,18:59:04.000,275,11045929,-795,0,1696273143,12988.825235039993,-19.777814909997687,54412.208760960006 2023-10-02,18:59:05.000,275,11045904,-795,0,1696273144,12988.757871939997,-19.798962299995765,54412.07600568 2023-10-02,18:59:06.000,275,11045956,-795,0,1696273145,12988.899334449998,-19.869453599996632,54412.17382536 2023-10-02,18:59:07.000,275,11045927,-795,0,1696273146,12988.899334449998,-19.88355185999535,54412.06203144001 2023-10-02,18:59:08.000,275,11045946,-795,0,1696273147,12988.993642789988,-19.897650120001344,54412.14587688 2023-10-02,18:59:09.000,275,11046006,-795,0,1696273148,12989.040796959998,-19.94699402999686,54412.159851120006 2023-10-02,18:59:10.000,275,11045963,-795,0,1696273149,12989.135105299989,-19.9399448999975,54412.20177384001 2023-10-02,18:59:11.000,275,11045964,-795,0,1696273150,12989.155314229989,-19.9399448999975,54412.28561928 2023-10-02,18:59:12.000,275,11045947,-795,0,1696273151,12989.222677329999,-19.904699250000704,54412.28561928 2023-10-02,18:59:13.000,275,11045915,-795,0,1696273152,12989.269831499994,-19.869453599996632,54412.21574808 2023-10-02,18:59:14.000,275,11045942,-795,0,1696273153,12989.34393091,-19.841257079999195,54412.28561928 2023-10-02,18:59:15.000,275,11045928,-795,0,1696273154,12989.36413984,-19.827158820000477,54412.27164504 2023-10-02,18:59:16.000,275,11045924,-795,0,1696273155,12989.38434877,-19.791913169996405,54412.29959352001 2023-10-02,18:59:17.000,275,11045898,-795,0,1696273156,12989.4045577,-19.76371664999897,54412.26465792 2023-10-02,18:59:18.000,275,11045939,-795,0,1696273157,12989.39782138999,-19.74961839000025,54412.23670944 2023-10-02,18:59:19.000,275,11045909,-795,0,1696273158,12989.44497556,-19.728471000002173,54412.3624776 2023-10-02,18:59:20.000,275,11045942,-795,0,1696273159,12989.45844817999,-19.721421869995538,54412.36946472001 2023-10-02,18:59:21.000,275,11045961,-795,0,1696273160,12989.41803031999,-19.74256926000089,54412.40440032 2023-10-02,18:59:22.000,275,11045952,-795,0,1696273161,12989.391085079995,-19.777814909997687,54412.327542000006 2023-10-02,18:59:23.000,275,11045939,-795,0,1696273162,12989.310249359994,-19.798962299995765,54412.29959352001 2023-10-02,18:59:24.000,275,11045939,-795,0,1696273163,12989.30351305,-19.869453599996632,54412.33452912 2023-10-02,18:59:25.000,275,11045968,-795,0,1696273164,12989.242886259999,-19.92584663999878,54412.376451840006 2023-10-02,18:59:26.000,275,11045921,-795,0,1696273165,12989.249622569994,-19.918797509999422,54412.31356776 2023-10-02,18:59:27.000,275,11045925,-795,0,1696273166,12989.168786849994,-19.99633793999965,54412.25068368001 2023-10-02,18:59:28.000,275,11045949,-795,0,1696273167,12989.182259469999,-20.080927499999234,54412.2227352 2023-10-02,18:59:29.000,275,11045966,-795,0,1696273168,12989.222677329999,-20.10912401999667,54412.376451840006 2023-10-02,18:59:30.000,275,11045908,-795,0,1696273169,12989.28330412,-20.137320540001383,54412.31356776 2023-10-02,18:59:31.000,275,11045926,-795,0,1696273170,12989.23614994999,-20.179615319997538,54412.355490480004 2023-10-02,18:59:32.000,275,11045924,-795,0,1696273171,12989.269831499994,-20.186664449996897,54412.2926064 2023-10-02,18:59:33.000,275,11045932,-795,0,1696273172,12989.222677329999,-20.193713579996256,54412.257670800005 2023-10-02,18:59:34.000,275,11045934,-795,0,1696273173,12989.249622569994,-20.193713579996256,54412.208760960006 2023-10-02,18:59:35.000,275,11045918,-795,0,1696273174,12989.310249359994,-20.179615319997538,54412.2227352 2023-10-02,18:59:36.000,275,11045952,-795,0,1696273175,12989.33719459999,-20.1514188000001,54412.38343896 2023-10-02,18:59:37.000,275,11045934,-795,0,1696273176,12989.30351305,-20.144369670000742,54412.36946472001 2023-10-02,18:59:38.000,275,11045969,-795,0,1696273177,12989.33719459999,-20.130271410002024,54412.34850336001 2023-10-02,18:59:39.000,275,11045914,-795,0,1696273178,12989.222677329999,-20.11617314999603,54412.25068368001 2023-10-02,18:59:40.000,275,11045915,-795,0,1696273179,12989.290040429994,-20.10912401999667,54412.27863216001 2023-10-02,18:59:41.000,275,11045912,-795,0,1696273180,12989.249622569994,-20.144369670000742,54412.327542000006 2023-10-02,18:59:42.000,275,11045905,-795,0,1696273181,12989.19573208999,-20.179615319997538,54412.19478672 2023-10-02,18:59:43.000,275,11045918,-795,0,1696273182,12989.168786849994,-20.21486097000161,54412.22972232001 2023-10-02,18:59:44.000,275,11045916,-795,0,1696273183,12989.168786849994,-20.21486097000161,54412.39741320001 2023-10-02,18:59:45.000,275,11045944,-795,0,1696273184,12989.141841609999,-20.264204879997123,54412.33452912 2023-10-02,18:59:46.000,275,11045897,-795,0,1696273185,12989.081214819998,-20.34174530999735,54412.36946472001 2023-10-02,18:59:47.000,275,11045922,-795,0,1696273186,12988.993642789988,-20.39108922000014,54412.2227352 2023-10-02,18:59:48.000,275,11045909,-795,0,1696273187,12988.993642789988,-20.489777039998444,54412.21574808 2023-10-02,18:59:49.000,275,11045965,-795,0,1696273188,12988.953224929988,-20.51092442999652,54412.25068368001 2023-10-02,18:59:50.000,275,11045923,-795,0,1696273189,12988.933015999988,-20.57436659999803,54412.16683824 2023-10-02,18:59:51.000,275,11045987,-795,0,1696273190,12988.899334449998,-20.666005289996974,54412.19478672 2023-10-02,18:59:52.000,275,11045947,-795,0,1696273191,12988.865652899993,-20.722398329999123,54412.12491552 2023-10-02,18:59:53.000,275,11045899,-795,0,1696273192,12988.818498729997,-20.79288962999999,54412.14587688 2023-10-02,18:59:54.000,275,11045887,-795,0,1696273193,12988.831971350002,-20.835184409996145,54412.138889760005 2023-10-02,18:59:55.000,275,11045915,-795,0,1696273194,12988.845443969993,-20.891577449998294,54412.18081248001 2023-10-02,18:59:56.000,275,11045927,-795,0,1696273195,12988.744399319992,-20.962068749999162,54412.09696704 2023-10-02,18:59:57.000,275,11045916,-795,0,1696273196,12988.690508840002,-21.02551092000067,54411.98517312001 2023-10-02,18:59:58.000,275,11045936,-795,0,1696273197,12988.656827289997,-21.131247869998333,54411.94325040001 2023-10-02,18:59:59.000,275,11045900,-795,0,1696273198,12988.683772529992,-21.187640910000482,54412.02709584 2023-10-02,19:00:00.000,275,11045905,-795,0,1696273199,12988.636618359997,-21.222886559997278,54412.10395416 2023-10-02,19:00:01.000,275,11045954,-795,0,1696273200,12988.690508840002,-21.342721770000935,54412.06203144001 2023-10-02,19:00:02.000,275,11045937,-795,0,1696273201,12988.602936809992,-21.38501654999709,54411.971198880005 2023-10-02,19:00:03.000,275,11045923,-795,0,1696273202,12988.643354669992,-21.44140958999924,54411.94325040001 2023-10-02,19:00:04.000,275,11045945,-795,0,1696273203,12988.609673120001,-21.497802630001388,54411.96421176001 2023-10-02,19:00:05.000,275,11045942,-795,0,1696273204,12988.602936809992,-21.55419566999626,54411.88735344 2023-10-02,19:00:06.000,275,11045974,-795,0,1696273205,12988.555782639996,-21.61763783999777,54411.78953376 2023-10-02,19:00:07.000,275,11045931,-795,0,1696273206,12988.575991569996,-21.596490449999692,54411.90132768 2023-10-02,19:00:08.000,275,11045943,-795,0,1696273207,12988.575991569996,-21.61058870999841,54411.978186 2023-10-02,19:00:09.000,275,11045936,-795,0,1696273208,12988.616409429997,-21.596490449999692,54412.0480572 2023-10-02,19:00:10.000,275,11045904,-795,0,1696273209,12988.616409429997,-21.645834359995206,54412.03408296001 2023-10-02,19:00:11.000,275,11045883,-795,0,1696273210,12988.663563599992,-21.61763783999777,54411.992160240006 2023-10-02,19:00:12.000,275,11045904,-755,0,1696273211,12988.596200499996,-21.66698175000056,54411.93626328 2023-10-02,19:00:13.000,275,11045907,-795,0,1696273212,12988.602936809992,-21.589441320000333,54411.9083148 2023-10-02,19:00:14.000,275,11045929,-795,0,1696273213,12988.636618359997,-21.695178269997996,54411.86639208001 2023-10-02,19:00:15.000,275,11045933,-795,0,1696273214,12988.663563599992,-21.645834359995206,54411.992160240006 2023-10-02,19:00:16.000,275,11045958,-795,0,1696273215,12988.650090980002,-21.744522180000786,54411.99914736 2023-10-02,19:00:17.000,275,11045944,-795,0,1696273216,12988.636618359997,-21.723374789995432,54411.96421176001 2023-10-02,19:00:18.000,275,11045945,-795,0,1696273217,12988.650090980002,-21.772718699998222,54411.95023752 2023-10-02,19:00:19.000,275,11045897,-795,0,1696273218,12988.670299910002,-21.815013480001653,54411.96421176001 2023-10-02,19:00:20.000,275,11045933,-795,0,1696273219,12988.717454079997,-21.878455649995885,54411.95023752 2023-10-02,19:00:21.000,275,11045941,-795,0,1696273220,12988.737663009997,-21.920750429999316,54411.98517312001 2023-10-02,19:00:22.000,275,11045962,-795,0,1696273221,12988.771344560002,-21.955996079996112,54411.90132768 2023-10-02,19:00:23.000,275,11045942,-795,0,1696273222,12988.798289799997,-22.089929549998487,54411.91530192001 2023-10-02,19:00:24.000,275,11045893,-795,0,1696273223,12988.885861829993,-22.118126069995924,54411.99914736 2023-10-02,19:00:25.000,275,11045940,-795,0,1696273224,12988.980170169998,-22.266157799997018,54412.01312160001 2023-10-02,19:00:26.000,275,11045885,-795,0,1696273225,12989.020588029998,-22.287305189995095,54412.06901856 2023-10-02,19:00:27.000,275,11045894,-795,0,1696273226,12989.020588029998,-22.393042140000034,54411.922289040005 2023-10-02,19:00:28.000,275,11045891,-795,0,1696273227,12989.094687439989,-22.400091269999393,54411.978186 2023-10-02,19:00:29.000,275,11045954,-795,0,1696273228,12989.141841609999,-22.53402474000177,54411.978186 2023-10-02,19:00:30.000,275,11045920,-795,0,1696273229,12989.188995779994,-22.548123000000487,54412.02709584 2023-10-02,19:00:31.000,275,11045909,-795,0,1696273230,12989.23614994999,-22.625663430000714,54412.05504432 2023-10-02,19:00:32.000,275,11045949,-795,0,1696273231,12989.202468399999,-22.639761689999432,54412.041070080006 2023-10-02,19:00:33.000,275,11045920,-795,0,1696273232,12989.249622569994,-22.69615473000158,54412.020108720004 2023-10-02,19:00:34.000,275,11045931,-795,0,1696273233,12989.290040429994,-22.766646029995172,54412.041070080006 2023-10-02,19:00:35.000,275,11045895,-795,0,1696273234,12989.31698566999,-22.815989939997962,54412.02709584 2023-10-02,19:00:36.000,275,11045917,-795,0,1696273235,12989.330458289995,-22.900579499997548,54412.00613448 2023-10-02,19:00:37.000,275,11045937,-795,0,1696273236,12989.330458289995,-22.89353036999819,54411.93626328 2023-10-02,19:00:38.000,275,11045933,-795,0,1696273237,12989.27656780999,-22.985169059997133,54411.9083148 2023-10-02,19:00:39.000,275,11045933,-795,0,1696273238,12989.32372198,-22.971070799998415,54412.00613448 2023-10-02,19:00:40.000,275,11045937,-795,0,1696273239,12989.350667219995,-23.034512969999923,54412.041070080006 2023-10-02,19:00:41.000,275,11045956,-795,0,1696273240,12989.39782138999,-23.090906010002072,54412.03408296001 2023-10-02,19:00:42.000,275,11045927,-795,0,1696273241,12989.39782138999,-23.182544700001017,54412.03408296001 2023-10-02,19:00:43.000,275,11045896,-795,0,1696273242,12989.36413984,-23.23188860999653,54411.94325040001 2023-10-02,19:00:44.000,275,11045906,-795,0,1696273243,12989.34393091,-23.309429039996758,54411.96421176001 2023-10-02,19:00:45.000,275,11045929,-795,0,1696273244,12989.350667219995,-23.316478169996117,54411.95722464 2023-10-02,19:00:46.000,275,11045896,-795,0,1696273245,12989.38434877,-23.365822079998907,54411.98517312001 2023-10-02,19:00:47.000,275,11045938,-795,0,1696273246,12989.350667219995,-23.415165990001697,54411.88735344 2023-10-02,19:00:48.000,275,11045933,-795,0,1696273247,12989.39782138999,-23.394018599996343,54411.89434056001 2023-10-02,19:00:49.000,275,11045945,-795,0,1696273248,12989.44497556,-23.429264250000415,54412.041070080006 2023-10-02,19:00:50.000,275,11045920,-795,0,1696273249,12989.471920799995,-23.45746076999785,54412.10395416 2023-10-02,19:00:51.000,275,11045925,-795,0,1696273250,12989.47865710999,-23.415165990001697,54412.00613448 2023-10-02,19:00:52.000,275,11045938,-795,0,1696273251,12989.46518449,-23.372871209998266,54412.07600568 2023-10-02,19:00:53.000,275,11045941,-795,0,1696273252,12989.44497556,-23.35172382000019,54411.98517312001 2023-10-02,19:00:54.000,275,11045912,-795,0,1696273253,12989.431502939995,-23.34467469000083,54411.98517312001 2023-10-02,19:00:55.000,275,11045949,-795,0,1696273254,12989.47865710999,-23.316478169996117,54412.06203144001 2023-10-02,19:00:56.000,275,11045950,-795,0,1696273255,12989.54602021,-23.260085130001244,54412.159851120006 2023-10-02,19:00:57.000,275,11045930,-795,0,1696273256,12989.512338659995,-23.267134260000603,54412.159851120006 2023-10-02,19:00:58.000,275,11045895,-795,0,1696273257,12989.532547589995,-23.267134260000603,54412.1179284 2023-10-02,19:00:59.000,275,11045914,-795,0,1696273258,12989.57970175999,-23.3023799099974,54412.01312160001 2023-10-02,19:01:00.000,275,11045902,-795,0,1696273259,12989.552756519995,-23.267134260000603,54412.10395416 2023-10-02,19:01:01.000,275,11045921,-795,0,1696273260,12989.62685593,-23.316478169996117,54412.06901856 2023-10-02,19:01:02.000,275,11045913,-795,0,1696273261,12989.62011961999,-23.316478169996117,54411.99914736 2023-10-02,19:01:03.000,275,11045917,-795,0,1696273262,12989.714427959996,-23.379920339997625,54411.971198880005 2023-10-02,19:01:04.000,275,11045933,-795,0,1696273263,12989.788527370001,-23.408116860002337,54412.08299280001 2023-10-02,19:01:05.000,275,11045966,-795,0,1696273264,12989.882835709992,-23.535001199998078,54412.020108720004 2023-10-02,19:01:06.000,275,11045947,-795,0,1696273265,12989.990616670002,-23.6477872799951,54411.98517312001 2023-10-02,19:01:07.000,275,11045946,-795,0,1696273266,12990.172497039988,-23.661885540001094,54411.67773984001 2023-10-02,19:01:08.000,275,11045855,-795,0,1696273267,12990.408267889994,-23.492706420001923,54411.91530192001 2023-10-02,19:01:09.000,275,11045912,-795,0,1696273268,12990.320695859999,-23.29533077999804,54412.02709584 2023-10-02,19:01:10.000,275,11045962,-795,0,1696273269,12990.226387519993,-23.28123251999932,54412.159851120006 2023-10-02,19:01:11.000,275,11045945,-795,0,1696273270,12990.266805379993,-23.28828164999868,54412.22972232001 2023-10-02,19:01:12.000,275,11045873,-795,0,1696273271,12990.212914899988,-23.260085130001244,54412.29959352001 2023-10-02,19:01:13.000,275,11045950,-795,0,1696273272,12990.246596449993,-23.33762556000147,54412.22972232001 2023-10-02,19:01:14.000,275,11045889,-795,0,1696273273,12990.320695859999,-23.33762556000147,54412.3624776 2023-10-02,19:01:15.000,275,11045897,-795,0,1696273274,12990.313959549989,-23.316478169996117,54412.36946472001 2023-10-02,19:01:16.000,275,11045948,-795,0,1696273275,12990.313959549989,-23.29533077999804,54412.39741320001 2023-10-02,19:01:17.000,275,11045940,-795,0,1696273276,12990.280277999998,-23.3023799099974,54412.257670800005 2023-10-02,19:01:18.000,275,11045966,-795,0,1696273277,12990.246596449993,-23.316478169996117,54412.2926064 2023-10-02,19:01:19.000,275,11045940,-795,0,1696273278,12990.313959549989,-23.316478169996117,54412.40440032 2023-10-02,19:01:20.000,275,11045937,-795,0,1696273279,12990.320695859999,-23.316478169996117,54412.425361680005 2023-10-02,19:01:21.000,275,11045926,-795,0,1696273280,12990.361113719999,-23.28123251999932,54412.41837456001 2023-10-02,19:01:22.000,275,11045968,-795,0,1696273281,12990.334168479989,-23.3023799099974,54412.34850336001 2023-10-02,19:01:23.000,275,11045855,-795,0,1696273282,12990.334168479989,-23.253036000001885,54412.29959352001 2023-10-02,19:01:24.000,275,11045879,-795,0,1696273283,12990.354377409989,-23.260085130001244,54412.25068368001 2023-10-02,19:01:25.000,275,11045968,-795,0,1696273284,12990.388058959994,-23.267134260000603,54412.36946472001 2023-10-02,19:01:26.000,275,11045899,-795,0,1696273285,12990.39479526999,-23.316478169996117,54412.33452912 2023-10-02,19:01:27.000,275,11045940,-795,0,1696273286,12990.367850029994,-23.3023799099974,54412.22972232001 2023-10-02,19:01:28.000,275,11045940,-795,0,1696273287,12990.401531579999,-23.401067729995702,54412.27164504 2023-10-02,19:01:29.000,275,11045935,-795,0,1696273288,12990.408267889994,-23.379920339997625,54412.208760960006 2023-10-02,19:01:30.000,275,11045918,-795,0,1696273289,12990.49583991999,-23.386969469996984,54412.33452912 2023-10-02,19:01:31.000,275,11045920,-795,0,1696273290,12990.489103609994,-23.386969469996984,54412.28561928 2023-10-02,19:01:32.000,275,11045940,-795,0,1696273291,12990.51604884999,-23.415165990001697,54412.29959352001 2023-10-02,19:01:33.000,275,11045921,-795,0,1696273292,12990.47563098999,-23.394018599996343,54412.25068368001 2023-10-02,19:01:34.000,275,11045936,-795,0,1696273293,12990.428476819994,-23.401067729995702,54412.13190264001 2023-10-02,19:01:35.000,275,11045923,-795,0,1696273294,12990.401531579999,-23.379920339997625,54412.11094128001 2023-10-02,19:01:36.000,275,11045919,-795,0,1696273295,12990.4823673,-23.415165990001697,54412.15286400001 2023-10-02,19:01:37.000,275,11045935,-795,0,1696273296,12990.53625777999,-23.379920339997625,54412.23670944 2023-10-02,19:01:38.000,275,11045904,-795,0,1696273297,12990.56320302,-23.379920339997625,54412.20177384001 2023-10-02,19:01:39.000,275,11045901,-795,0,1696273298,12990.509312539994,-23.316478169996117,54412.089979920005 2023-10-02,19:01:40.000,275,11045872,-795,0,1696273299,12990.529521469995,-23.33057643000211,54412.159851120006 2023-10-02,19:01:41.000,275,11045941,-795,0,1696273300,12990.549730399995,-23.29533077999804,54412.089979920005 2023-10-02,19:01:42.000,275,11045916,-795,0,1696273301,12990.51604884999,-23.309429039996758,54411.99914736 2023-10-02,19:01:43.000,275,11045956,-795,0,1696273302,12990.51604884999,-23.253036000001885,54412.03408296001 2023-10-02,19:01:44.000,275,11045941,-795,0,1696273303,12990.590148259995,-23.28828164999868,54412.11094128001 2023-10-02,19:01:45.000,275,11045911,-795,0,1696273304,12990.57667563999,-23.224839479997172,54412.12491552 2023-10-02,19:01:46.000,275,11045937,-755,0,1696273305,12990.59688456999,-23.23893773999589,54412.10395416 2023-10-02,19:01:47.000,275,11045897,-795,0,1696273306,12990.57667563999,-23.196642959999735,54411.95023752 2023-10-02,19:01:48.000,275,11045904,-795,0,1696273307,12990.55646670999,-23.210741219998454,54411.89434056001 2023-10-02,19:01:49.000,275,11046002,-795,0,1696273308,12990.610357189995,-23.23188860999653,54411.94325040001 2023-10-02,19:01:50.000,275,11045974,-795,0,1696273309,12990.64403874,-23.23188860999653,54412.02709584 2023-10-02,19:01:51.000,275,11045940,-795,0,1696273310,12990.67772028999,-23.224839479997172,54412.02709584 2023-10-02,19:01:52.000,275,11045900,-795,0,1696273311,12990.65751135999,-23.253036000001885,54412.07600568 2023-10-02,19:01:53.000,275,11045918,-795,0,1696273312,12990.731610769995,-23.274183389999962,54411.94325040001 2023-10-02,19:01:54.000,275,11045880,-795,0,1696273313,12990.74508339,-23.28828164999868,54412.05504432 2023-10-02,19:01:55.000,275,11045928,-795,0,1696273314,12990.792237559996,-23.267134260000603,54412.05504432 2023-10-02,19:01:56.000,275,11045957,-795,0,1696273315,12990.772028629995,-23.323527299995476,54412.02709584 2023-10-02,19:01:57.000,275,11045910,-795,0,1696273316,12990.71813814999,-23.316478169996117,54411.93626328 2023-10-02,19:01:58.000,275,11045861,-795,0,1696273317,12990.73834707999,-23.408116860002337,54411.85940496 2023-10-02,19:01:59.000,275,11045925,-795,0,1696273318,12990.792237559996,-23.365822079998907,54411.98517312001 2023-10-02,19:02:00.000,275,11045931,-795,0,1696273319,12990.832655419996,-23.422215120001056,54412.07600568 2023-10-02,19:02:01.000,275,11045918,-795,0,1696273320,12990.812446489996,-23.422215120001056,54412.0480572 2023-10-02,19:02:02.000,275,11045913,-795,0,1696273321,12990.812446489996,-23.45746076999785,54412.041070080006 2023-10-02,19:02:03.000,275,11045942,-795,0,1696273322,12990.78550125,-23.415165990001697,54411.93626328 2023-10-02,19:02:04.000,275,11045892,-795,0,1696273323,12990.812446489996,-23.450411639998492,54411.94325040001 2023-10-02,19:02:05.000,275,11045911,-795,0,1696273324,12990.852864349996,-23.436313379999774,54411.96421176001 2023-10-02,19:02:06.000,275,11045942,-795,0,1696273325,12990.859600659991,-23.47155902999657,54411.95722464 2023-10-02,19:02:07.000,275,11045926,-795,0,1696273326,12990.86633697,-23.436313379999774,54411.86639208001 2023-10-02,19:02:08.000,275,11045946,-795,0,1696273327,12990.72487446,-23.429264250000415,54411.67075272 2023-10-02,19:02:09.000,275,11045921,-795,0,1696273328,12990.83939172999,-23.422215120001056,54411.922289040005 2023-10-02,19:02:10.000,275,11045892,-795,0,1696273329,12990.859600659991,-23.450411639998492,54411.971198880005 2023-10-02,19:02:11.000,275,11045904,-795,0,1696273330,12990.852864349996,-23.422215120001056,54411.95023752 2023-10-02,19:02:12.000,275,11045911,-795,0,1696273331,12990.852864349996,-23.47155902999657,54411.9083148 2023-10-02,19:02:13.000,275,11045937,-795,0,1696273332,12990.852864349996,-23.492706420001923,54411.83145648 2023-10-02,19:02:14.000,275,11045956,-795,0,1696273333,12990.873073279996,-23.499755550001282,54411.79652088001 2023-10-02,19:02:15.000,275,11045933,-795,0,1696273334,12990.90675483,-23.52090293999936,54411.88036632 2023-10-02,19:02:16.000,275,11045899,-795,0,1696273335,12990.913491139996,-23.57024685000215,54411.922289040005 2023-10-02,19:02:17.000,275,11045947,-795,0,1696273336,12990.940436379991,-23.563197719995514,54411.85940496 2023-10-02,19:02:18.000,275,11045911,-795,0,1696273337,12990.90675483,-23.584345110000868,54411.86639208001 2023-10-02,19:02:19.000,275,11045928,-795,0,1696273338,12990.933700069996,-23.6477872799951,54411.88036632 2023-10-02,19:02:20.000,275,11045898,-795,0,1696273339,12990.980854239991,-23.70418031999725,54411.852417840004 2023-10-02,19:02:21.000,275,11045907,-795,0,1696273340,12990.933700069996,-23.654836410001735,54411.86639208001 2023-10-02,19:02:22.000,275,11045911,-795,0,1696273341,12990.8865459,-23.718278579995967,54411.803508000005 2023-10-02,19:02:23.000,275,11045928,-795,0,1696273342,12990.90675483,-23.69713118999789,54411.79652088001 2023-10-02,19:02:24.000,275,11045923,-795,0,1696273343,12990.980854239991,-23.73942597000132,54411.852417840004 2023-10-02,19:02:25.000,275,11045890,-795,0,1696273344,12991.007799480001,-23.71122944999661,54411.95023752 2023-10-02,19:02:26.000,275,11045923,-795,0,1696273345,12991.007799480001,-23.788769879996835,54411.922289040005 2023-10-02,19:02:27.000,275,11045908,-795,0,1696273346,12990.967381620001,-23.73237684000196,54411.81049512 2023-10-02,19:02:28.000,275,11045896,-795,0,1696273347,12991.028008410001,-23.816966400001547,54411.85940496 2023-10-02,19:02:29.000,275,11045908,-795,0,1696273348,12991.021272099992,-23.774671619998117,54411.95023752 2023-10-02,19:02:30.000,275,11045917,-795,0,1696273349,12991.095371509997,-23.824015530000906,54411.95023752 2023-10-02,19:02:31.000,275,11045955,-795,0,1696273350,12991.115580439997,-23.74647510000068,54411.96421176001 2023-10-02,19:02:32.000,275,11045896,-795,0,1696273351,12991.135789369997,-23.816966400001547,54411.978186 2023-10-02,19:02:33.000,275,11045887,-795,0,1696273352,12991.182943539992,-23.781720749997476,54411.94325040001 2023-10-02,19:02:34.000,275,11045929,-795,0,1696273353,12991.236834019997,-23.816966400001547,54412.02709584 2023-10-02,19:02:35.000,275,11045926,-795,0,1696273354,12991.250306640002,-23.824015530000906,54412.00613448 2023-10-02,19:02:36.000,275,11045933,-795,0,1696273355,12991.324406049993,-23.831064660000266,54412.01312160001 2023-10-02,19:02:37.000,275,11045869,-795,0,1696273356,12991.324406049993,-23.845162919998984,54411.90132768 2023-10-02,19:02:38.000,275,11045929,-795,0,1696273357,12991.371560219988,-23.7605733599994,54411.92927616 2023-10-02,19:02:39.000,275,11045966,-795,0,1696273358,12991.418714389998,-23.788769879996835,54411.98517312001 2023-10-02,19:02:40.000,275,11045960,-795,0,1696273359,12991.472604869989,-23.824015530000906,54411.99914736 2023-10-02,19:02:41.000,275,11045875,-795,0,1696273360,12991.472604869989,-23.859261179997702,54412.02709584 2023-10-02,19:02:42.000,275,11045891,-795,0,1696273361,12991.492813799989,-23.852212049998343,54411.99914736 2023-10-02,19:02:43.000,275,11045908,-795,0,1696273362,12991.472604869989,-23.859261179997702,54411.922289040005 2023-10-02,19:02:44.000,275,11045912,-795,0,1696273363,12991.472604869989,-23.845162919998984,54411.95722464 2023-10-02,19:02:45.000,275,11045932,-795,0,1696273364,12991.479341179998,-23.88745769999514,54412.03408296001 2023-10-02,19:02:46.000,275,11045927,-795,0,1696273365,12991.513022729989,-23.88040856999578,54411.95722464 2023-10-02,19:02:47.000,275,11045916,-795,0,1696273366,12991.452395939988,-23.92975247999857,54411.90132768 2023-10-02,19:02:48.000,275,11045913,-795,0,1696273367,12991.452395939988,-23.91565421999985,54411.96421176001 2023-10-02,19:02:49.000,275,11045907,-795,0,1696273368,12991.499550109998,-23.972047260002,54412.07600568 2023-10-02,19:02:50.000,275,11045914,-795,0,1696273369,12991.506286419994,-23.97909639000136,54412.07600568 2023-10-02,19:02:51.000,275,11045958,-795,0,1696273370,12991.452395939988,-24.035489429996233,54412.05504432 2023-10-02,19:02:52.000,275,11045907,-795,0,1696273371,12991.459132249998,-24.04253855999559,54412.041070080006 2023-10-02,19:02:53.000,275,11045924,-795,0,1696273372,12991.358087599998,-24.1059807299971,54411.8384436 2023-10-02,19:02:54.000,275,11045942,-795,0,1696273373,12991.358087599998,-24.14122638000117,54411.94325040001 2023-10-02,19:02:55.000,275,11045927,-795,0,1696273374,12991.371560219988,-24.169422899998608,54411.992160240006 2023-10-02,19:02:56.000,275,11045913,-795,0,1696273375,12991.391769149988,-24.21171768000204,54412.03408296001 2023-10-02,19:02:57.000,275,11045906,-795,0,1696273376,12991.385032839993,-24.232865070000116,54412.01312160001 2023-10-02,19:02:58.000,275,11045902,-795,0,1696273377,12991.337878669998,-24.32450375999906,54411.94325040001 2023-10-02,19:02:59.000,275,11045878,-795,0,1696273378,12991.344614979993,-24.317454629999702,54412.041070080006 2023-10-02,19:03:00.000,275,11045952,-795,0,1696273379,12991.310933430002,-24.451388100002077,54411.971198880005 2023-10-02,19:03:01.000,275,11045942,-795,0,1696273380,12991.337878669998,-24.37384767000185,54411.96421176001 2023-10-02,19:03:02.000,275,11045932,-795,0,1696273381,12991.257042949997,-24.458437230001437,54411.89434056001 2023-10-02,19:03:03.000,275,11045896,-795,0,1696273382,12991.310933430002,-24.437289839996083,54411.92927616 2023-10-02,19:03:04.000,275,11045924,-795,0,1696273383,12991.385032839993,-24.528928530002304,54412.0480572 2023-10-02,19:03:05.000,275,11045892,-795,0,1696273384,12991.385032839993,-24.52187939999567,54412.041070080006 2023-10-02,19:03:06.000,275,11045928,-795,0,1696273385,12991.391769149988,-24.5641741799991,54412.0480572 2023-10-02,19:03:07.000,275,11045908,-795,0,1696273386,12991.297460809998,-24.5641741799991,54411.85940496 2023-10-02,19:03:08.000,275,11045906,-795,0,1696273387,12991.331142360003,-24.543026790001022,54411.91530192001 2023-10-02,19:03:09.000,275,11045964,-795,0,1696273388,12991.270515570002,-24.55007592000038,54411.64280424 2023-10-02,19:03:10.000,275,11045936,-795,0,1696273389,12991.297460809998,-24.52187939999567,54411.85940496 2023-10-02,19:03:11.000,275,11045903,-795,0,1696273390,12991.351351290003,-24.528928530002304,54412.01312160001 2023-10-02,19:03:12.000,275,11045925,-795,0,1696273391,12991.317669739998,-24.465486360000796,54411.93626328 2023-10-02,19:03:13.000,275,11045899,-795,0,1696273392,12991.310933430002,-24.437289839996083,54411.922289040005 2023-10-02,19:03:14.000,275,11045930,-795,0,1696273393,12991.344614979993,-24.37384767000185,54411.978186 2023-10-02,19:03:15.000,275,11045939,-795,0,1696273394,12991.304197119993,-24.402044189999287,54411.96421176001 2023-10-02,19:03:16.000,275,11045947,-795,0,1696273395,12991.270515570002,-24.33860201999778,54411.971198880005 2023-10-02,19:03:17.000,275,11045969,-795,0,1696273396,12991.209888780002,-24.296307240001624,54411.88036632 2023-10-02,19:03:18.000,275,11045905,-795,0,1696273397,12991.209888780002,-24.32450375999906,54411.85940496 2023-10-02,19:03:19.000,275,11045916,-795,0,1696273398,12991.203152469992,-24.225815940000757,54411.95722464 2023-10-02,19:03:20.000,275,11045884,-795,0,1696273399,12991.203152469992,-24.232865070000116,54411.971198880005 2023-10-02,19:03:21.000,275,11045927,-795,0,1696273400,12991.182943539992,-24.14122638000117,54411.992160240006 2023-10-02,19:03:22.000,275,11045949,-795,0,1696273401,12991.149261990002,-24.190570289996685,54411.95722464 2023-10-02,19:03:23.000,275,11045950,-795,0,1696273402,12991.088635200002,-24.084833339999022,54411.85940496 2023-10-02,19:03:24.000,275,11045927,-795,0,1696273403,12991.054953649997,-24.084833339999022,54411.873379200006 2023-10-02,19:03:25.000,275,11045949,-795,0,1696273404,12991.028008410001,-23.993194650000078,54411.852417840004 2023-10-02,19:03:26.000,275,11045950,-795,0,1696273405,12991.014535789996,-23.972047260002,54411.90132768 2023-10-02,19:03:27.000,275,11045932,-795,0,1696273406,12990.926963760001,-23.93680160999793,54411.67773984001 2023-10-02,19:03:28.000,275,11045978,-795,0,1696273407,12990.960645309991,-23.92270334999921,54411.76158528 2023-10-02,19:03:29.000,275,11045924,-795,0,1696273408,12990.974117929996,-23.908605090000492,54411.88036632 2023-10-02,19:03:30.000,275,11045946,-795,0,1696273409,12990.967381620001,-23.88040856999578,54411.852417840004 2023-10-02,19:03:31.000,275,11045941,-795,0,1696273410,12990.933700069996,-23.901555960001133,54411.76158528 2023-10-02,19:03:32.000,275,11045968,-795,0,1696273411,12990.947172690001,-23.87335943999642,54411.7336368 2023-10-02,19:03:33.000,275,11045910,-795,0,1696273412,12990.90675483,-23.88745769999514,54411.72664968001 2023-10-02,19:03:34.000,275,11045949,-795,0,1696273413,12990.879809589991,-23.86631030999706,54411.67075272 2023-10-02,19:03:35.000,275,11045926,-795,0,1696273414,12990.920227449991,-23.88040856999578,54411.824469360006 2023-10-02,19:03:36.000,275,11045950,-795,0,1696273415,12990.8865459,-23.894506830001774,54411.83145648 2023-10-02,19:03:37.000,275,11045938,-795,0,1696273416,12990.90675483,-23.86631030999706,54411.79652088001 2023-10-02,19:03:38.000,275,11045907,-795,0,1696273417,12990.8865459,-23.92975247999857,54411.7685724 2023-10-02,19:03:39.000,275,11045918,-795,0,1696273418,12990.86633697,-23.950899869996647,54411.71267544 2023-10-02,19:03:40.000,275,11045945,-795,0,1696273419,12990.86633697,-23.957948999996006,54411.67773984001 2023-10-02,19:03:41.000,275,11045913,-795,0,1696273420,12990.920227449991,-24.000243779999437,54411.74062392 2023-10-02,19:03:42.000,275,11045927,-795,0,1696273421,12990.913491139996,-24.021391169997514,54411.67773984001 2023-10-02,19:03:43.000,275,11045946,-795,0,1696273422,12990.86633697,-24.077784209999663,54411.705688320006 2023-10-02,19:03:44.000,275,11045970,-795,0,1696273423,12990.933700069996,-24.1059807299971,54411.81049512 2023-10-02,19:03:45.000,275,11045939,-795,0,1696273424,12990.947172690001,-24.16237376999925,54411.78254664 2023-10-02,19:03:46.000,275,11045902,-795,0,1696273425,12990.953908999996,-24.176472029997967,54411.78254664 2023-10-02,19:03:47.000,275,11045905,-795,0,1696273426,12990.90675483,-24.183521159997326,54411.586907280005 2023-10-02,19:03:48.000,275,11045946,-795,0,1696273427,12990.873073279996,-24.246963329998835,54411.64979136001 2023-10-02,19:03:49.000,275,11045930,-795,0,1696273428,12990.893282209996,-24.289258110002265,54411.67075272 2023-10-02,19:03:50.000,275,11045910,-795,0,1696273429,12990.8865459,-24.289258110002265,54411.6637656 2023-10-02,19:03:51.000,275,11045917,-795,0,1696273430,12990.893282209996,-24.310405500000343,54411.67075272 2023-10-02,19:03:52.000,275,11045943,-795,0,1696273431,12990.900018519991,-24.303356370000984,54411.60786864001 2023-10-02,19:03:53.000,275,11045964,-795,0,1696273432,12990.873073279996,-24.310405500000343,54411.586907280005 2023-10-02,19:03:54.000,275,11045916,-795,0,1696273433,12990.926963760001,-24.32450375999906,54411.62883000001 2023-10-02,19:03:55.000,275,11045909,-795,0,1696273434,12990.967381620001,-24.27515984999627,54411.60088152 2023-10-02,19:03:56.000,275,11045911,-795,0,1696273435,12990.974117929996,-24.289258110002265,54411.64979136001 2023-10-02,19:03:57.000,275,11045894,-795,0,1696273436,12990.947172690001,-24.27515984999627,54411.5240232 2023-10-02,19:03:58.000,275,11045947,-795,0,1696273437,12990.947172690001,-24.254012459998194,54411.50306184 2023-10-02,19:03:59.000,275,11045979,-795,0,1696273438,12991.014535789996,-24.197619419996045,54411.61485576 2023-10-02,19:04:00.000,275,11045933,-795,0,1696273439,12991.014535789996,-24.15532463999989,54411.61485576 2023-10-02,19:04:01.000,275,11045925,-795,0,1696273440,12991.088635200002,-24.15532463999989,54411.684726960004 2023-10-02,19:04:02.000,275,11045868,-795,0,1696273441,12991.095371509997,-24.14827551000053,54411.635817120005 2023-10-02,19:04:03.000,275,11045933,-635,0,1696273442,12991.081898889992,-24.11302985999646,54411.48210048001 2023-10-02,19:04:04.000,275,11045905,-795,0,1696273443,12991.068426270002,-24.120078989995818,54411.54498456 2023-10-02,19:04:05.000,275,11045935,-795,0,1696273444,12991.095371509997,-24.09893159999774,54411.5938944 2023-10-02,19:04:06.000,275,11045986,-795,0,1696273445,12991.142525679992,-24.04253855999559,54411.60088152 2023-10-02,19:04:07.000,275,11045922,-795,0,1696273446,12991.129053060002,-24.021391169997514,54411.5240232 2023-10-02,19:04:08.000,275,11045901,-795,0,1696273447,12991.102107819992,-24.007292909998796,54411.5938944 2023-10-02,19:04:09.000,275,11045943,-795,0,1696273448,12991.203152469992,-23.98614552000072,54411.67773984001 2023-10-02,19:04:10.000,275,11045883,-755,0,1696273449,12991.115580439997,-23.93680160999793,54411.44716488 2023-10-02,19:04:11.000,275,11045915,-795,0,1696273450,12991.169470920002,-23.91565421999985,54411.468126240004 2023-10-02,19:04:12.000,275,11045938,-795,0,1696273451,12991.182943539992,-23.86631030999706,54411.56594592 2023-10-02,19:04:13.000,275,11045939,-795,0,1696273452,12991.196416159997,-23.86631030999706,54411.55197168 2023-10-02,19:04:14.000,275,11045908,-795,0,1696273453,12991.169470920002,-23.831064660000266,54411.517036080004 2023-10-02,19:04:15.000,275,11045934,-795,0,1696273454,12991.236834019997,-23.816966400001547,54411.71267544 2023-10-02,19:04:16.000,275,11045897,-795,0,1696273455,12991.277251879997,-23.824015530000906,54411.74062392 2023-10-02,19:04:17.000,275,11045949,-795,0,1696273456,12991.216625089997,-23.88040856999578,54411.7336368 2023-10-02,19:04:18.000,275,11045878,-795,0,1696273457,12991.223361399992,-23.87335943999642,54411.64280424 2023-10-02,19:04:19.000,275,11045870,-795,0,1696273458,12991.162734609992,-23.91565421999985,54411.49607472 2023-10-02,19:04:20.000,275,11045875,-795,0,1696273459,12991.169470920002,-23.964998129995365,54411.64280424 2023-10-02,19:04:21.000,275,11045920,-795,0,1696273460,12991.203152469992,-24.04253855999559,54411.64979136001 2023-10-02,19:04:22.000,275,11045901,-795,0,1696273461,12991.176207229997,-24.127128119995177,54411.537997440006 2023-10-02,19:04:23.000,275,11045952,-795,0,1696273462,12991.108844130002,-24.169422899998608,54411.50306184 2023-10-02,19:04:24.000,275,11045920,-795,0,1696273463,12991.129053060002,-24.239914199999475,54411.64280424 2023-10-02,19:04:25.000,275,11045921,-795,0,1696273464,12991.102107819992,-24.310405500000343,54411.67075272 2023-10-02,19:04:26.000,275,11045886,-795,0,1696273465,12991.068426270002,-24.38794593000057,54411.586907280005 2023-10-02,19:04:27.000,275,11045912,-795,0,1696273466,12990.980854239991,-24.465486360000796,54411.42620352 2023-10-02,19:04:28.000,275,11045877,-795,0,1696273467,12990.974117929996,-24.55712504999974,54411.44716488 2023-10-02,19:04:29.000,275,11045932,-795,0,1696273468,12990.879809589991,-24.61351809000189,54411.44017776001 2023-10-02,19:04:30.000,275,11045907,-795,0,1696273469,12990.86633697,-24.648763739998685,54411.53101032001 2023-10-02,19:04:31.000,275,11045932,-795,0,1696273470,12990.879809589991,-24.68400938999548,54411.517036080004 2023-10-02,19:04:32.000,275,11045949,-795,0,1696273471,12990.81918279999,-24.698107650001475,54411.468126240004 2023-10-02,19:04:33.000,275,11045964,-795,0,1696273472,12990.77876493999,-24.72630416999891,54411.44017776001 2023-10-02,19:04:34.000,275,11045915,-795,0,1696273473,12990.82591911,-24.719255039999553,54411.47511336 2023-10-02,19:04:35.000,275,11045860,-795,0,1696273474,12990.75855600999,-24.691058520002116,54411.39126792001 2023-10-02,19:04:36.000,275,11045941,-795,0,1696273475,12990.75855600999,-24.698107650001475,54411.37729368 2023-10-02,19:04:37.000,275,11045933,-795,0,1696273476,12990.76529232,-24.627616350000608,54411.36331944001 2023-10-02,19:04:38.000,275,11045936,-795,0,1696273477,12990.75855600999,-24.585321569997177,54411.24453840001 2023-10-02,19:04:39.000,275,11045930,-795,0,1696273478,12990.71813814999,-24.55007592000038,54411.24453840001 2023-10-02,19:04:40.000,275,11045934,-795,0,1696273479,12990.792237559996,-24.472535490000155,54411.3842808 2023-10-02,19:04:41.000,275,11045933,-795,0,1696273480,12990.772028629995,-24.444338969995442,54411.370306560006 2023-10-02,19:04:42.000,275,11045910,-795,0,1696273481,12990.772028629995,-24.402044189999287,54411.35633232 2023-10-02,19:04:43.000,275,11045890,-795,0,1696273482,12990.731610769995,-24.359749409995857,54411.19562856001 2023-10-02,19:04:44.000,275,11045919,-795,0,1696273483,12990.74508339,-24.27515984999627,54411.18864144 2023-10-02,19:04:45.000,275,11045909,-795,0,1696273484,12990.772028629995,-24.296307240001624,54411.21658992 2023-10-02,19:04:46.000,275,11045951,-795,0,1696273485,12990.73834707999,-24.254012459998194,54411.132744480004 2023-10-02,19:04:47.000,275,11045936,-795,0,1696273486,12990.70466553,-24.225815940000757,54411.12575736001 2023-10-02,19:04:48.000,275,11045911,-795,0,1696273487,12990.69792921999,-24.218766810001398,54411.16768008 2023-10-02,19:04:49.000,275,11045943,-795,0,1696273488,12990.751819699995,-24.232865070000116,54411.279474 2023-10-02,19:04:50.000,275,11045889,-795,0,1696273489,12990.71813814999,-24.204668549995404,54411.25851264 2023-10-02,19:04:51.000,275,11045961,-795,0,1696273490,12990.67772028999,-24.190570289996685,54411.22357704001 2023-10-02,19:04:52.000,275,11045930,-795,0,1696273491,12990.64403874,-24.169422899998608,54411.28646112 2023-10-02,19:04:53.000,275,11045891,-795,0,1696273492,12990.569939329995,-24.176472029997967,54411.132744480004 2023-10-02,19:04:54.000,275,11045970,-795,0,1696273493,12990.569939329995,-24.134177250001812,54411.10479600001 2023-10-02,19:04:55.000,275,11045924,-795,0,1696273494,12990.590148259995,-24.197619419996045,54411.23056416 2023-10-02,19:04:56.000,275,11045915,-795,0,1696273495,12990.60362088,-24.127128119995177,54411.18864144 2023-10-02,19:04:57.000,275,11045884,-795,0,1696273496,12990.590148259995,-24.183521159997326,54411.21658992 2023-10-02,19:04:58.000,275,11045897,-795,0,1696273497,12990.569939329995,-24.169422899998608,54411.0698604 2023-10-02,19:04:59.000,275,11045911,-795,0,1696273498,12990.590148259995,-24.14122638000117,54411.05588616001 2023-10-02,19:05:00.000,275,11045889,-795,0,1696273499,12990.549730399995,-24.14122638000117,54411.16768008 2023-10-02,19:05:01.000,275,11045932,-795,0,1696273500,12990.55646670999,-24.197619419996045,54411.11178312 2023-10-02,19:05:02.000,275,11045911,-795,0,1696273501,12990.54299409,-24.183521159997326,54410.93710512001 2023-10-02,19:05:03.000,275,11045905,-795,0,1696273502,12990.59688456999,-24.14827551000053,54410.9999892 2023-10-02,19:05:04.000,275,11045976,-795,0,1696273503,12990.61709349999,-24.204668549995404,54411.153705840006 2023-10-02,19:05:05.000,275,11045940,-795,0,1696273504,12990.65751135999,-24.246963329998835,54411.09082176 2023-10-02,19:05:06.000,275,11045970,-795,0,1696273505,12990.60362088,-24.254012459998194,54411.09082176 2023-10-02,19:05:07.000,275,11045878,-795,0,1696273506,12990.60362088,-24.268110719996912,54410.986014960006 2023-10-02,19:05:08.000,275,11045940,-795,0,1696273507,12990.569939329995,-24.28220897999563,54410.83229832 2023-10-02,19:05:09.000,275,11045900,-795,0,1696273508,12990.58341195,-24.310405500000343,54410.85325968 2023-10-02,19:05:10.000,275,11045888,-795,0,1696273509,12990.50257623,-24.359749409995857,54410.76941424001 2023-10-02,19:05:11.000,275,11045921,-795,0,1696273510,12990.43521312999,-24.437289839996083,54410.69255592001 2023-10-02,19:05:12.000,275,11045953,-795,0,1696273511,12990.381322649999,-24.57122330999846,54410.72749152 2023-10-02,19:05:13.000,275,11045890,-795,0,1696273512,12990.45542205999,-24.78269721000106,54410.69255592001 2023-10-02,19:05:14.000,275,11045891,-795,0,1696273513,12990.630566119995,-24.895483289998083,54410.72749152 2023-10-02,19:05:15.000,275,11045915,-795,0,1696273514,12990.69792921999,-24.95892545999959,54410.79037560001 2023-10-02,19:05:16.000,275,11045908,-795,0,1696273515,12990.72487446,-24.867286770000646,54410.846272560004 2023-10-02,19:05:17.000,275,11045873,-795,0,1696273516,12990.691192909995,-24.881385029999365,54410.74146576001 2023-10-02,19:05:18.000,275,11045921,-795,0,1696273517,12990.711401839995,-24.810893729998497,54410.72050440001 2023-10-02,19:05:19.000,275,11045934,-795,0,1696273518,12990.711401839995,-24.803844599999138,54410.83229832 2023-10-02,19:05:20.000,275,11045950,-795,0,1696273519,12990.69792921999,-24.74040242999763,54410.8951824 2023-10-02,19:05:21.000,275,11045935,-795,0,1696273520,12990.772028629995,-24.768598950002342,54410.930118 2023-10-02,19:05:22.000,275,11045893,-795,0,1696273521,12990.69792921999,-24.719255039999553,54410.92313088 2023-10-02,19:05:23.000,275,11045925,-795,0,1696273522,12990.69792921999,-24.698107650001475,54410.8253112 2023-10-02,19:05:24.000,275,11045889,-795,0,1696273523,12990.650775049995,-24.648763739998685,54410.85325968 2023-10-02,19:05:25.000,275,11045935,-795,0,1696273524,12990.73834707999,-24.655812869998044,54410.87422104 2023-10-02,19:05:26.000,275,11045915,-795,0,1696273525,12990.69792921999,-24.691058520002116,54410.86024680001 2023-10-02,19:05:27.000,275,11045925,-795,0,1696273526,12990.75855600999,-24.599419829995895,54410.85325968 2023-10-02,19:05:28.000,275,11045937,-795,0,1696273527,12990.772028629995,-24.61351809000189,54410.83229832 2023-10-02,19:05:29.000,275,11045907,-795,0,1696273528,12990.731610769995,-24.606468959995254,54410.73447864 2023-10-02,19:05:30.000,275,11045912,-795,0,1696273529,12990.72487446,-24.5641741799991,54410.69255592001 2023-10-02,19:05:31.000,275,11045888,-795,0,1696273530,12990.82591911,-24.50073200999759,54410.699543040006 2023-10-02,19:05:32.000,275,11045889,-795,0,1696273531,12990.78550125,-24.55712504999974,54410.71351728 2023-10-02,19:05:33.000,275,11045907,-795,0,1696273532,12990.73834707999,-24.493682879998232,54410.69255592001 2023-10-02,19:05:34.000,275,11045940,-795,0,1696273533,12990.70466553,-24.51483026999631,54410.678581680004 2023-10-02,19:05:35.000,275,11045915,-795,0,1696273534,12990.792237559996,-24.50073200999759,54410.818324080006 2023-10-02,19:05:36.000,275,11045912,-795,0,1696273535,12990.79897386999,-24.50778113999695,54410.85325968 2023-10-02,19:05:37.000,275,11045894,-795,0,1696273536,12990.84612804,-24.472535490000155,54410.81133696001 2023-10-02,19:05:38.000,275,11045881,-795,0,1696273537,12990.792237559996,-24.472535490000155,54410.76242712 2023-10-02,19:05:39.000,275,11045844,-795,0,1696273538,12990.84612804,-24.52187939999567,54410.81133696001 2023-10-02,19:05:40.000,275,11045871,-795,0,1696273539,12990.873073279996,-24.50073200999759,54410.8253112 2023-10-02,19:05:41.000,275,11045931,-795,0,1696273540,12990.82591911,-24.52187939999567,54410.80434984 2023-10-02,19:05:42.000,275,11045916,-795,0,1696273541,12990.78550125,-24.50778113999695,54410.699543040006 2023-10-02,19:05:43.000,275,11045875,-795,0,1696273542,12990.79897386999,-24.5641741799991,54410.76941424001 2023-10-02,19:05:44.000,275,11045926,-795,0,1696273543,12990.873073279996,-24.578272439997818,54410.77640136 2023-10-02,19:05:45.000,275,11045920,-795,0,1696273544,12990.852864349996,-24.57122330999846,54410.83928544001 2023-10-02,19:05:46.000,275,11045897,-795,0,1696273545,12990.8865459,-24.5641741799991,54410.88819528001 2023-10-02,19:05:47.000,275,11045843,-795,0,1696273546,12990.84612804,-24.627616350000608,54410.76941424001 2023-10-02,19:05:48.000,275,11045931,-795,0,1696273547,12990.79897386999,-24.68400938999548,54410.678581680004 2023-10-02,19:05:49.000,275,11045888,-795,0,1696273548,12990.751819699995,-24.74745155999699,54410.69255592001 2023-10-02,19:05:50.000,275,11045920,-795,0,1696273549,12990.77876493999,-24.78269721000106,54410.76242712 2023-10-02,19:05:51.000,275,11045920,-795,0,1696273550,12990.76529232,-24.824991989997216,54410.76242712 2023-10-02,19:05:52.000,275,11045929,-795,0,1696273551,12990.731610769995,-24.91663067999616,54410.75544 2023-10-02,19:05:53.000,275,11045933,-795,0,1696273552,12990.77876493999,-24.98007284999767,54410.69255592001 2023-10-02,19:05:54.000,275,11045868,-795,0,1696273553,12990.812446489996,-25.057613279997895,54410.78338848 2023-10-02,19:05:55.000,275,11045862,-795,0,1696273554,12990.84612804,-25.08580979999533,54410.748452880005 2023-10-02,19:05:56.000,275,11045924,-795,0,1696273555,12990.893282209996,-25.19154675000027,54410.678581680004 2023-10-02,19:05:57.000,275,11045911,-795,0,1696273556,12990.873073279996,-25.177448490001552,54410.62268472001 2023-10-02,19:05:58.000,275,11045944,-795,0,1696273557,12990.86633697,-25.247939789995144,54410.59473624 2023-10-02,19:05:59.000,275,11045939,-795,0,1696273558,12990.920227449991,-25.240890659995785,54410.75544 2023-10-02,19:06:00.000,275,11045940,-795,0,1696273559,12990.967381620001,-25.283185439999215,54410.83229832 2023-10-02,19:06:01.000,275,11045946,-795,0,1696273560,12990.967381620001,-25.311381959996652,54410.76941424001 2023-10-02,19:06:02.000,275,11045880,-795,0,1696273561,12990.987590550001,-25.31843108999601,54410.73447864 2023-10-02,19:06:03.000,275,11045844,-795,0,1696273562,12990.900018519991,-25.37482412999816,54410.57377488001 2023-10-02,19:06:04.000,275,11045869,-795,0,1696273563,12990.953908999996,-25.31843108999601,54410.6855688 2023-10-02,19:06:05.000,275,11045904,-795,0,1696273564,12990.926963760001,-25.339578480001364,54410.6855688 2023-10-02,19:06:06.000,275,11045914,-795,0,1696273565,12990.940436379991,-25.311381959996652,54410.71351728 2023-10-02,19:06:07.000,275,11045927,-795,0,1696273566,12990.900018519991,-25.269087180000497,54410.629671840004 2023-10-02,19:06:08.000,275,11045907,-795,0,1696273567,12990.953908999996,-25.283185439999215,54410.6855688 2023-10-02,19:06:09.000,275,11045890,-795,0,1696273568,12990.994326859996,-25.233841529996425,54410.74146576001 2023-10-02,19:06:10.000,275,11045901,-795,0,1696273569,12991.001063169992,-25.19154675000027,54410.71351728 2023-10-02,19:06:11.000,275,11045909,-795,0,1696273570,12991.028008410001,-25.18449762000091,54410.74146576001 2023-10-02,19:06:12.000,275,11045899,-795,0,1696273571,12991.001063169992,-25.1563010999962,54410.6156976 2023-10-02,19:06:13.000,275,11045902,-715,0,1696273572,12990.980854239991,-25.057613279997895,54410.53883928 2023-10-02,19:06:14.000,275,11045904,-795,0,1696273573,12991.095371509997,-25.13515370999812,54410.52486504001 2023-10-02,19:06:15.000,275,11045905,-795,0,1696273574,12991.162734609992,-25.036465889999818,54410.67159456001 2023-10-02,19:06:16.000,275,11045885,-795,0,1696273575,12991.236834019997,-25.064662409997254,54410.71351728 2023-10-02,19:06:17.000,275,11045901,-795,0,1696273576,12991.189679850002,-25.071711539996613,54410.6156976 2023-10-02,19:06:18.000,275,11045931,-795,0,1696273577,12991.250306640002,-25.036465889999818,54410.6156976 2023-10-02,19:06:19.000,275,11045940,-795,0,1696273578,12991.257042949997,-25.008269369995105,54410.629671840004 2023-10-02,19:06:20.000,275,11045962,-795,0,1696273579,12991.277251879997,-24.95892545999959,54410.64364608001 2023-10-02,19:06:21.000,275,11045895,-795,0,1696273580,12991.263779259993,-24.91663067999616,54410.60172336001 2023-10-02,19:06:22.000,275,11045901,-795,0,1696273581,12991.230097710002,-24.930728940002155,54410.60172336001 2023-10-02,19:06:23.000,275,11045911,-795,0,1696273582,12991.209888780002,-24.902532419997442,54410.580762000005 2023-10-02,19:06:24.000,275,11045888,-795,0,1696273583,12991.324406049993,-24.937778070001514,54410.63665896 2023-10-02,19:06:25.000,275,11045886,-795,0,1696273584,12991.283988189993,-24.895483289998083,54410.650633200006 2023-10-02,19:06:26.000,275,11045897,-795,0,1696273585,12991.358087599998,-24.902532419997442,54410.72050440001 2023-10-02,19:06:27.000,275,11045974,-795,0,1696273586,12991.209888780002,-24.91663067999616,54410.55980064 2023-10-02,19:06:28.000,275,11045891,-795,0,1696273587,12991.243570329993,-24.930728940002155,54410.60871048 2023-10-02,19:06:29.000,275,11045926,-795,0,1696273588,12991.196416159997,-24.9095815499968,54410.52486504001 2023-10-02,19:06:30.000,275,11045947,-795,0,1696273589,12991.230097710002,-24.951876330000232,54410.580762000005 2023-10-02,19:06:31.000,275,11045972,-795,0,1696273590,12991.230097710002,-24.96597458999895,54410.63665896 2023-10-02,19:06:32.000,275,11045915,-795,0,1696273591,12991.203152469992,-24.96597458999895,54410.55281352001 2023-10-02,19:06:33.000,275,11045886,-795,0,1696273592,12991.209888780002,-25.0223676300011,54410.5458264 2023-10-02,19:06:34.000,275,11045878,-795,0,1696273593,12991.277251879997,-25.071711539996613,54410.56678776 2023-10-02,19:06:35.000,275,11045884,-795,0,1696273594,12991.236834019997,-25.071711539996613,54410.51787792 2023-10-02,19:06:36.000,275,11045913,-795,0,1696273595,12991.297460809998,-25.092858930001967,54410.482942320006 2023-10-02,19:06:37.000,275,11045940,-795,0,1696273596,12991.223361399992,-25.099908060001326,54410.33621280001 2023-10-02,19:06:38.000,275,11045910,-795,0,1696273597,12991.290724500002,-25.114006320000044,54410.35717416001 2023-10-02,19:06:39.000,275,11045895,-795,0,1696273598,12991.358087599998,-25.14220283999748,54410.4410196 2023-10-02,19:06:40.000,275,11045936,-795,0,1696273599,12991.378296529998,-25.177448490001552,54410.49691656 2023-10-02,19:06:41.000,275,11045904,-795,0,1696273600,12991.324406049993,-25.14925196999684,54410.48992944 2023-10-02,19:06:42.000,275,11045948,-795,0,1696273601,12991.317669739998,-25.14220283999748,54410.46896808 2023-10-02,19:06:43.000,275,11045896,-795,0,1696273602,12991.223361399992,-25.13515370999812,54410.28730296001 2023-10-02,19:06:44.000,275,11045890,-795,0,1696273603,12991.270515570002,-25.14220283999748,54410.38512264001 2023-10-02,19:06:45.000,275,11045935,-795,0,1696273604,12991.257042949997,-25.14925196999684,54410.39909688 2023-10-02,19:06:46.000,275,11045975,-795,0,1696273605,12991.263779259993,-25.14220283999748,54410.37813552 2023-10-02,19:06:47.000,275,11045948,-795,0,1696273606,12991.176207229997,-25.14925196999684,54410.25935448 2023-10-02,19:06:48.000,275,11045996,-795,0,1696273607,12991.250306640002,-25.121055449999403,54410.32922568 2023-10-02,19:06:49.000,275,11045918,-795,0,1696273608,12991.263779259993,-25.128104579998762,54410.43403248001 2023-10-02,19:06:50.000,275,11045921,-795,0,1696273609,12991.290724500002,-25.08580979999533,54410.42704536 2023-10-02,19:06:51.000,275,11045915,-795,0,1696273610,12991.223361399992,-25.071711539996613,54410.35018704 2023-10-02,19:06:52.000,275,11045901,-795,0,1696273611,12991.263779259993,-25.0223676300011,54410.30826432001 2023-10-02,19:06:53.000,275,11045916,-795,0,1696273612,12991.182943539992,-24.987121979997028,54410.196470400006 2023-10-02,19:06:54.000,275,11045946,-795,0,1696273613,12991.223361399992,-24.937778070001514,54410.16852192001 2023-10-02,19:06:55.000,275,11045932,-795,0,1696273614,12991.236834019997,-24.930728940002155,54410.28031584 2023-10-02,19:06:56.000,275,11045943,-795,0,1696273615,12991.257042949997,-24.91663067999616,54410.294290080004 2023-10-02,19:06:57.000,275,11045901,-795,0,1696273616,12991.216625089997,-24.902532419997442,54410.28031584 2023-10-02,19:06:58.000,275,11045924,-795,0,1696273617,12991.196416159997,-24.888434159998724,54410.22441888 2023-10-02,19:06:59.000,275,11045866,-795,0,1696273618,12991.189679850002,-24.846139379995293,54410.1615348 2023-10-02,19:07:00.000,275,11045911,-795,0,1696273619,12991.203152469992,-24.895483289998083,54410.25236736 2023-10-02,19:07:01.000,275,11045910,-795,0,1696273620,12991.236834019997,-24.888434159998724,54410.22441888 2023-10-02,19:07:02.000,275,11045930,-795,0,1696273621,12991.162734609992,-24.9095815499968,54410.245380240005 2023-10-02,19:07:03.000,275,11045915,-795,0,1696273622,12991.236834019997,-24.881385029999365,54410.126599200004 2023-10-02,19:07:04.000,275,11045899,-795,0,1696273623,12991.263779259993,-24.91663067999616,54410.33621280001 2023-10-02,19:07:05.000,275,11045921,-795,0,1696273624,12991.283988189993,-24.92367980999552,54410.22441888 2023-10-02,19:07:06.000,275,11045918,-795,0,1696273625,12991.277251879997,-24.98007284999767,54410.25236736 2023-10-02,19:07:07.000,275,11045904,-795,0,1696273626,12991.223361399992,-25.01531850000174,54410.11961208001 2023-10-02,19:07:08.000,275,11045889,-795,0,1696273627,12991.176207229997,-25.050564149998536,54410.077689360005 2023-10-02,19:07:09.000,275,11045929,-795,0,1696273628,12991.196416159997,-25.08580979999533,54410.077689360005 2023-10-02,19:07:10.000,275,11045925,-795,0,1696273629,12991.250306640002,-25.13515370999812,54410.18948328001 2023-10-02,19:07:11.000,275,11045906,-795,0,1696273630,12991.270515570002,-25.170399360002193,54410.147560560006 2023-10-02,19:07:12.000,275,11045945,-795,0,1696273631,12991.243570329993,-25.19859587999963,54410.11961208001 2023-10-02,19:07:13.000,275,11045909,-795,0,1696273632,12991.196416159997,-25.20564500999899,54410.007818160004 2023-10-02,19:07:14.000,275,11045913,-795,0,1696273633,12991.189679850002,-25.233841529996425,54409.93794696 2023-10-02,19:07:15.000,275,11045885,-795,0,1696273634,12991.230097710002,-25.25498892000178,54410.056728 2023-10-02,19:07:16.000,275,11045947,-795,0,1696273635,12991.203152469992,-25.31843108999601,54410.03576664 2023-10-02,19:07:17.000,275,11045913,-795,0,1696273636,12991.189679850002,-25.304332829997293,54409.89602424 2023-10-02,19:07:18.000,275,11045943,-795,0,1696273637,12991.216625089997,-25.353676740000083,54409.94493408 2023-10-02,19:07:19.000,275,11045906,-795,0,1696273638,12991.263779259993,-25.360725869999442,54410.00083104001 2023-10-02,19:07:20.000,275,11045897,-795,0,1696273639,12991.358087599998,-25.395971519996237,54410.077689360005 2023-10-02,19:07:21.000,275,11045957,-795,0,1696273640,12991.398505459998,-25.41711891000159,54410.01480528 2023-10-02,19:07:22.000,275,11045927,-795,0,1696273641,12991.398505459998,-25.43826629999967,54410.04974088001 2023-10-02,19:07:23.000,275,11045861,-795,0,1696273642,12991.391769149988,-25.42416804000095,54409.93794696 2023-10-02,19:07:24.000,275,11045909,-795,0,1696273643,12991.438923319998,-25.459413689997746,54409.97288256001 2023-10-02,19:07:25.000,275,11045899,-795,0,1696273644,12991.519759039998,-25.487610209995182,54409.93794696 2023-10-02,19:07:26.000,275,11045925,-795,0,1696273645,12991.546704279994,-25.522855859999254,54410.00083104001 2023-10-02,19:07:27.000,275,11045922,-795,0,1696273646,12991.513022729989,-25.494659340001817,54409.88205000001 2023-10-02,19:07:28.000,275,11045904,-795,0,1696273647,12991.593858449989,-25.529904989998613,54409.96589544 2023-10-02,19:07:29.000,275,11045893,-795,0,1696273648,12991.661221549999,-25.522855859999254,54410.007818160004 2023-10-02,19:07:30.000,275,11045874,-795,0,1696273649,12991.67469416999,-25.572199770002044,54409.99384392 2023-10-02,19:07:31.000,275,11045891,-795,0,1696273650,12991.667957859994,-25.529904989998613,54409.909998480005 2023-10-02,19:07:32.000,275,11045948,-795,0,1696273651,12991.67469416999,-25.572199770002044,54409.93794696 2023-10-02,19:07:33.000,275,11045938,-795,0,1696273652,12991.647748929994,-25.494659340001817,54409.909998480005 2023-10-02,19:07:34.000,275,11045902,-795,0,1696273653,12991.647748929994,-25.515806729999895,54409.83314016001 2023-10-02,19:07:35.000,275,11045947,-795,0,1696273654,12991.65448523999,-25.473511949996464,54409.97288256001 2023-10-02,19:07:36.000,275,11045895,-795,0,1696273655,12991.70163941,-25.459413689997746,54410.00083104001 2023-10-02,19:07:37.000,275,11045900,-795,0,1696273656,12991.708375719994,-25.41711891000159,54409.93794696 2023-10-02,19:07:38.000,275,11045903,-795,0,1696273657,12991.688166789994,-25.452364559998387,54409.86807576 2023-10-02,19:07:39.000,275,11045918,-795,0,1696273658,12991.72184834,-25.452364559998387,54409.93794696 2023-10-02,19:07:40.000,275,11045926,-795,0,1696273659,12991.748793579995,-25.487610209995182,54409.95192120001 2023-10-02,19:07:41.000,275,11045935,-795,0,1696273660,12991.71511202999,-25.42416804000095,54409.97288256001 2023-10-02,19:07:42.000,275,11045928,-795,0,1696273661,12991.708375719994,-25.445315429999027,54409.90301136001 2023-10-02,19:07:43.000,275,11045932,-795,0,1696273662,12991.708375719994,-25.41006978000223,54409.90301136001 2023-10-02,19:07:44.000,275,11045951,-795,0,1696273663,12991.809420369995,-25.43826629999967,54409.99384392 2023-10-02,19:07:45.000,275,11045898,-795,0,1696273664,12991.79594774999,-25.395971519996237,54410.04974088001 2023-10-02,19:07:46.000,275,11045873,-795,0,1696273665,12991.84310192,-25.43826629999967,54409.93794696 2023-10-02,19:07:47.000,275,11045920,-795,0,1696273666,12991.84310192,-25.459413689997746,54409.9868568 2023-10-02,19:07:48.000,275,11045957,-795,0,1696273667,12991.90372871,-25.42416804000095,54409.86807576 2023-10-02,19:07:49.000,275,11045954,-795,0,1696273668,12991.88351978,-25.41711891000159,54409.861088640006 2023-10-02,19:07:50.000,275,11045868,-795,0,1696273669,12991.890256089995,-25.38892238999688,54409.80519168001 2023-10-02,19:07:51.000,275,11045936,-795,0,1696273670,12991.971091809995,-25.332529350002005,54409.979869680006 2023-10-02,19:07:52.000,275,11045933,-795,0,1696273671,12991.99803704999,-25.304332829997293,54409.95192120001 2023-10-02,19:07:53.000,275,11045873,-795,0,1696273672,12992.04519122,-25.276136309999856,54409.909998480005 2023-10-02,19:07:54.000,275,11045891,-795,0,1696273673,12992.072136459996,-25.240890659995785,54409.95192120001 2023-10-02,19:07:55.000,275,11045868,-795,0,1696273674,12992.01824597999,-25.177448490001552,54409.88903712 2023-10-02,19:07:56.000,275,11045900,-795,0,1696273675,12992.051927529996,-25.14220283999748,54409.958908320004 2023-10-02,19:07:57.000,275,11045916,-795,0,1696273676,12991.98456443,-25.099908060001326,54409.861088640006 2023-10-02,19:07:58.000,275,11045895,-795,0,1696273677,12992.011509669996,-25.106957190000685,54409.840127280004 2023-10-02,19:07:59.000,275,11045912,-795,0,1696273678,12992.02498229,-25.064662409997254,54409.979869680006 2023-10-02,19:08:00.000,275,11045937,-795,0,1696273679,12992.078872769991,-25.050564149998536,54410.00083104001 2023-10-02,19:08:01.000,275,11045913,-795,0,1696273680,12992.06540015,-25.008269369995105,54410.028779520006 2023-10-02,19:08:02.000,275,11045909,-795,0,1696273681,12992.099081699991,-25.0223676300011,54409.95192120001 2023-10-02,19:08:03.000,275,11045925,-795,0,1696273682,12992.051927529996,-25.02941676000046,54409.93794696 2023-10-02,19:08:04.000,275,11045897,-795,0,1696273683,12992.08560908,-25.050564149998536,54409.90301136001 2023-10-02,19:08:05.000,275,11045916,-795,0,1696273684,12992.139499559991,-25.036465889999818,54409.9169856 2023-10-02,19:08:06.000,275,11045883,-795,0,1696273685,12992.132763249996,-25.050564149998536,54409.92397272 2023-10-02,19:08:07.000,275,11045911,-795,0,1696273686,12992.186653730001,-25.064662409997254,54409.8471144 2023-10-02,19:08:08.000,275,11045898,-795,0,1696273687,12992.220335279992,-25.13515370999812,54409.92397272 2023-10-02,19:08:09.000,275,11045948,-795,0,1696273688,12992.267489450001,-25.128104579998762,54409.89602424 2023-10-02,19:08:10.000,275,11045925,-795,0,1696273689,12992.307907310002,-25.170399360002193,54409.97288256001 2023-10-02,19:08:11.000,275,11045874,-795,0,1696273690,12992.321379929992,-25.14220283999748,54409.93095984001 2023-10-02,19:08:12.000,275,11045958,-795,0,1696273691,12992.375270409997,-25.19154675000027,54409.89602424 2023-10-02,19:08:13.000,275,11045888,-795,0,1696273692,12992.382006719992,-25.163350229995558,54409.86807576 2023-10-02,19:08:14.000,275,11045966,-795,0,1696273693,12992.402215649992,-25.19154675000027,54409.80519168001 2023-10-02,19:08:15.000,275,11045971,-635,0,1696273694,12992.382006719992,-25.128104579998762,54409.82615304 2023-10-02,19:08:16.000,275,11045943,-795,0,1696273695,12992.496523989998,-25.1563010999962,54409.958908320004 2023-10-02,19:08:17.000,275,11045915,-795,0,1696273696,12992.483051369993,-25.114006320000044,54409.85410152001 2023-10-02,19:08:18.000,275,11045950,-795,0,1696273697,12992.523469229993,-25.106957190000685,54409.909998480005 2023-10-02,19:08:19.000,275,11045929,-795,0,1696273698,12992.509996610002,-25.114006320000044,54409.88903712 2023-10-02,19:08:20.000,275,11045887,-795,0,1696273699,12992.523469229993,-25.106957190000685,54409.83314016001 2023-10-02,19:08:21.000,275,11045932,-795,0,1696273700,12992.476315059997,-25.106957190000685,54409.8471144 2023-10-02,19:08:22.000,275,11045934,-795,0,1696273701,12992.530205540002,-25.057613279997895,54409.58859096 2023-10-02,19:08:23.000,275,11045898,-795,0,1696273702,12992.550414470003,-25.08580979999533,54409.72134624 2023-10-02,19:08:24.000,275,11045897,-795,0,1696273703,12992.658195429998,-25.043515019999177,54409.86807576 2023-10-02,19:08:25.000,275,11045920,-795,0,1696273704,12992.624513879993,-25.071711539996613,54409.7772432 2023-10-02,19:08:26.000,275,11045919,-795,0,1696273705,12992.678404359998,-25.092858930001967,54409.78423032001 2023-10-02,19:08:27.000,275,11045919,-795,0,1696273706,12992.597568639998,-25.163350229995558,54409.63051368 2023-10-02,19:08:28.000,275,11045921,-795,0,1696273707,12992.590832329988,-25.163350229995558,54409.65147504 2023-10-02,19:08:29.000,275,11045919,-795,0,1696273708,12992.584096019993,-25.170399360002193,54409.672436400004 2023-10-02,19:08:30.000,275,11045915,-795,0,1696273709,12992.543678159993,-25.19859587999963,54409.6025652 2023-10-02,19:08:31.000,275,11045909,-795,0,1696273710,12992.483051369993,-25.163350229995558,54409.58160384 2023-10-02,19:08:32.000,275,11045947,-795,0,1696273711,12992.449369820002,-25.057613279997895,54409.53968112 2023-10-02,19:08:33.000,275,11045920,-795,0,1696273712,12992.536941849998,-24.96597458999895,54409.532694 2023-10-02,19:08:34.000,275,11045878,-795,0,1696273713,12992.725558529994,-24.97302371999831,54409.6025652 2023-10-02,19:08:35.000,275,11045924,-795,0,1696273714,12992.786185319994,-25.064662409997254,54409.63750080001 2023-10-02,19:08:36.000,275,11045878,-795,0,1696273715,12992.846812109994,436.48417347000213,54409.644487920006 2023-10-02,19:08:37.000,275,11045920,-795,0,1696273716,12992.779449009999,-25.262038050001138,54409.58859096 2023-10-02,19:08:38.000,275,11045942,-795,0,1696273717,12992.739031149998,-25.283185439999215,54409.60955232 2023-10-02,19:08:39.000,275,11045923,-795,0,1696273718,12992.792921629989,-25.269087180000497,54409.742307600005 2023-10-02,19:08:40.000,275,11045933,-795,0,1696273719,12992.792921629989,-25.262038050001138,54409.73532048001 2023-10-02,19:08:41.000,275,11045907,-795,0,1696273720,12992.819866869999,-25.276136309999856,54409.791217440004 2023-10-02,19:08:42.000,275,11045897,-795,0,1696273721,12992.826603179994,-25.20564500999899,54409.742307600005 2023-10-02,19:08:43.000,275,11045893,-795,0,1696273722,12992.786185319994,-25.20564500999899,54409.70038488 2023-10-02,19:08:44.000,275,11045902,-795,0,1696273723,12992.799657939999,-25.163350229995558,54409.71435912001 2023-10-02,19:08:45.000,275,11045893,-795,0,1696273724,12992.846812109994,-25.170399360002193,54409.73532048001 2023-10-02,19:08:46.000,275,11045910,-795,0,1696273725,12992.826603179994,-25.13515370999812,54409.70038488 2023-10-02,19:08:47.000,275,11045908,-795,0,1696273726,12992.860284729999,-25.114006320000044,54409.644487920006 2023-10-02,19:08:48.000,275,11045852,-795,0,1696273727,12992.846812109994,-25.08580979999533,54409.72833336 2023-10-02,19:08:49.000,275,11045924,-795,0,1696273728,12992.85354841999,-25.071711539996613,54409.61653944001 2023-10-02,19:08:50.000,275,11045879,-795,0,1696273729,12992.840075799999,-25.064662409997254,54409.63051368 2023-10-02,19:08:51.000,275,11045888,-795,0,1696273730,12992.887229969994,-25.036465889999818,54409.6025652 2023-10-02,19:08:52.000,275,11045892,-795,0,1696273731,12992.846812109994,-24.987121979997028,54409.55365536 2023-10-02,19:08:53.000,275,11045927,-795,0,1696273732,12992.846812109994,-24.994171109996387,54409.53968112 2023-10-02,19:08:54.000,275,11045937,-795,0,1696273733,12992.819866869999,-24.97302371999831,54409.63750080001 2023-10-02,19:08:55.000,275,11045892,-795,0,1696273734,12992.806394249994,-24.902532419997442,54409.68641064001 2023-10-02,19:08:56.000,275,11045919,-795,0,1696273735,12992.786185319994,-24.881385029999365,54409.532694 2023-10-02,19:08:57.000,275,11045910,-795,0,1696273736,12992.826603179994,-24.860237640001287,54409.58160384 2023-10-02,19:08:58.000,275,11045904,-795,0,1696273737,12992.826603179994,-24.867286770000646,54409.644487920006 2023-10-02,19:08:59.000,275,11045914,-795,0,1696273738,12992.765976389994,-24.817942859997856,54409.623526560004 2023-10-02,19:09:00.000,275,11045920,-795,0,1696273739,12992.752503769989,-24.78974634000042,54409.58859096 2023-10-02,19:09:01.000,275,11045900,-795,0,1696273740,12992.772712699989,-24.832041119996575,54409.58160384 2023-10-02,19:09:02.000,275,11045948,-795,0,1696273741,12992.732294839989,-24.78974634000042,54409.46980992001 2023-10-02,19:09:03.000,275,11045947,-795,0,1696273742,12992.691876979989,-24.803844599999138,54409.48378416 2023-10-02,19:09:04.000,275,11045932,-795,0,1696273743,12992.745767459994,-24.78974634000042,54409.476797040006 2023-10-02,19:09:05.000,275,11045956,-795,0,1696273744,12992.792921629989,-24.839090249995934,54409.61653944001 2023-10-02,19:09:06.000,275,11045922,-795,0,1696273745,12992.819866869999,-24.817942859997856,54409.55365536 2023-10-02,19:09:07.000,275,11045902,-795,0,1696273746,12992.819866869999,-24.867286770000646,54409.525706880006 2023-10-02,19:09:08.000,275,11045932,-795,0,1696273747,12992.792921629989,-24.832041119996575,54409.49077128 2023-10-02,19:09:09.000,275,11045919,-795,0,1696273748,12992.799657939999,-24.888434159998724,54409.42788720001 2023-10-02,19:09:10.000,275,11045953,-795,0,1696273749,12992.772712699989,-24.895483289998083,54409.41391296 2023-10-02,19:09:11.000,275,11045920,-795,0,1696273750,12992.85354841999,-24.91663067999616,54409.43487432 2023-10-02,19:09:12.000,275,11045892,-795,0,1696273751,12992.846812109994,-24.944827200000873,54409.455835680004 2023-10-02,19:09:13.000,275,11045918,-795,0,1696273752,12992.87375734999,-24.987121979997028,54409.476797040006 2023-10-02,19:09:14.000,275,11045949,-795,0,1696273753,12992.91417520999,-24.994171109996387,54409.53968112 2023-10-02,19:09:15.000,275,11045880,-795,0,1696273754,12992.93438413999,-24.994171109996387,54409.532694 2023-10-02,19:09:16.000,275,11045922,-795,0,1696273755,12992.840075799999,-24.96597458999895,54409.44186144 2023-10-02,19:09:17.000,275,11045903,-795,0,1696273756,12992.880493659999,-24.98007284999767,54409.41391296 2023-10-02,19:09:18.000,275,11045909,-795,0,1696273757,12992.91417520999,-24.95892545999959,54409.406925840005 2023-10-02,19:09:19.000,275,11045909,-795,0,1696273758,12992.99501092999,-24.937778070001514,54409.42788720001 2023-10-02,19:09:20.000,275,11045886,-795,0,1696273759,12993.01521985999,-24.92367980999552,54409.56064248 2023-10-02,19:09:21.000,275,11045904,-795,0,1696273760,12993.05563771999,-24.888434159998724,54409.53968112 2023-10-02,19:09:22.000,275,11045887,-795,0,1696273761,12993.03542878999,-24.874335900000005,54409.525706880006 2023-10-02,19:09:23.000,275,11045842,-795,0,1696273762,12993.03542878999,-24.881385029999365,54409.39993872001 2023-10-02,19:09:24.000,275,11045872,-795,0,1696273763,12992.988274619995,-24.888434159998724,54409.4628228 2023-10-02,19:09:25.000,275,11045930,-795,0,1696273764,12993.03542878999,-24.881385029999365,54409.532694 2023-10-02,19:09:26.000,275,11045887,-795,0,1696273765,12992.99501092999,-24.867286770000646,54409.51173264 2023-10-02,19:09:27.000,275,11045911,-795,0,1696273766,12992.99501092999,-24.846139379995293,54409.46980992001 2023-10-02,19:09:28.000,275,11045947,-795,0,1696273767,12992.927647829994,-24.803844599999138,54409.46980992001 2023-10-02,19:09:29.000,275,11045919,-795,0,1696273768,12992.91417520999,-24.874335900000005,54409.37897736001 2023-10-02,19:09:30.000,275,11045943,-755,0,1696273769,12992.89396627999,-24.846139379995293,54409.42788720001 2023-10-02,19:09:31.000,275,11045859,-795,0,1696273770,12992.927647829994,-24.881385029999365,54409.48378416 2023-10-02,19:09:32.000,275,11045916,-795,0,1696273771,12992.91417520999,-24.874335900000005,54409.44884856001 2023-10-02,19:09:33.000,275,11045926,-795,0,1696273772,12992.887229969994,-24.874335900000005,54409.33006752001 2023-10-02,19:09:34.000,275,11045964,-795,0,1696273773,12992.90070259,-24.888434159998724,54409.36500312 2023-10-02,19:09:35.000,275,11045911,-795,0,1696273774,12992.846812109994,-24.9095815499968,54409.3230804 2023-10-02,19:09:36.000,275,11045895,-795,0,1696273775,12992.83333948999,-24.881385029999365,54409.29513192 2023-10-02,19:09:37.000,275,11045919,-795,0,1696273776,12992.968065689995,-24.895483289998083,54409.42788720001 2023-10-02,19:09:38.000,275,11045902,-795,0,1696273777,12992.95459306999,-24.824991989997216,54409.43487432 2023-10-02,19:09:39.000,275,11045843,-795,0,1696273778,12992.97480199999,-24.803844599999138,54409.358016000006 2023-10-02,19:09:40.000,275,11045948,-795,0,1696273779,12992.85354841999,-24.768598950002342,54409.30211904001 2023-10-02,19:09:41.000,275,11045884,-795,0,1696273780,12992.89396627999,-24.74745155999699,54409.3230804 2023-10-02,19:09:42.000,275,11045937,-795,0,1696273781,12992.90070259,-24.68400938999548,54409.35102888001 2023-10-02,19:09:43.000,275,11045897,-795,0,1696273782,12992.907438899994,-24.662861999997403,54409.406925840005 2023-10-02,19:09:44.000,275,11045951,-795,0,1696273783,12992.90070259,-24.641714609999326,54409.4628228 2023-10-02,19:09:45.000,275,11045903,-795,0,1696273784,12992.90070259,-24.691058520002116,54409.48378416 2023-10-02,19:09:46.000,275,11045911,-795,0,1696273785,12992.887229969994,-24.662861999997403,54409.48378416 2023-10-02,19:09:47.000,275,11045877,-795,0,1696273786,12992.89396627999,-24.68400938999548,54409.337054640004 2023-10-02,19:09:48.000,275,11045853,-795,0,1696273787,12992.85354841999,-24.68400938999548,54409.37199024 2023-10-02,19:09:49.000,275,11045924,-795,0,1696273788,12992.826603179994,-24.72630416999891,54409.39993872001 2023-10-02,19:09:50.000,275,11045934,-795,0,1696273789,12992.83333948999,-24.75450068999635,54409.3929516 2023-10-02,19:09:51.000,275,11045879,-795,0,1696273790,12992.87375734999,-24.839090249995934,54409.38596448 2023-10-02,19:09:52.000,275,11045921,-795,0,1696273791,12992.840075799999,-24.860237640001287,54409.36500312 2023-10-02,19:09:53.000,275,11045904,-795,0,1696273792,12992.806394249994,-24.951876330000232,54409.29513192 2023-10-02,19:09:54.000,275,11045913,-795,0,1696273793,12992.826603179994,-25.001220239995746,54409.36500312 2023-10-02,19:09:55.000,275,11045903,-795,0,1696273794,12992.85354841999,-25.008269369995105,54409.38596448 2023-10-02,19:09:56.000,275,11045935,-795,0,1696273795,12992.786185319994,-25.099908060001326,54409.3929516 2023-10-02,19:09:57.000,275,11045925,-795,0,1696273796,12992.772712699989,-25.1563010999962,54409.26718344 2023-10-02,19:09:58.000,275,11045909,-795,0,1696273797,12992.799657939999,-25.219743269997707,54409.239234960005 2023-10-02,19:09:59.000,275,11045906,-795,0,1696273798,12992.89396627999,-25.19859587999963,54409.3230804 2023-10-02,19:10:00.000,275,11045893,-795,0,1696273799,12992.98153831,-25.170399360002193,54409.29513192 2023-10-02,19:10:01.000,275,11045943,-795,0,1696273800,12992.99501092999,-25.13515370999812,54409.34404176 2023-10-02,19:10:02.000,275,11045885,-795,0,1696273801,12992.947856759994,-25.092858930001967,54409.27417056 2023-10-02,19:10:03.000,275,11045918,-795,0,1696273802,12992.813130559989,-25.043515019999177,54409.13442816001 2023-10-02,19:10:04.000,275,11045867,-795,0,1696273803,12992.739031149998,-25.036465889999818,54409.190325120006 2023-10-02,19:10:05.000,275,11045901,-795,0,1696273804,12992.732294839989,-25.001220239995746,54409.1484024 2023-10-02,19:10:06.000,275,11045913,-795,0,1696273805,12992.644722809993,-24.987121979997028,54409.13442816001 2023-10-02,19:10:07.000,275,11045923,-795,0,1696273806,12992.611041259988,-24.951876330000232,54409.13442816001 2023-10-02,19:10:08.000,275,11045896,-795,0,1696273807,12992.577359709998,-24.937778070001514,54409.141415280006 2023-10-02,19:10:09.000,275,11045956,-795,0,1696273808,12992.563887089993,-24.874335900000005,54409.120453920004 2023-10-02,19:10:10.000,275,11045915,-795,0,1696273809,12992.449369820002,-24.874335900000005,54409.03660848 2023-10-02,19:10:11.000,275,11045882,-795,0,1696273810,12992.469578750002,-24.832041119996575,54409.190325120006 2023-10-02,19:10:12.000,275,11045893,-795,0,1696273811,12992.449369820002,-24.803844599999138,54409.190325120006 2023-10-02,19:10:13.000,275,11045910,-795,0,1696273812,12992.355061479997,-24.75450068999635,54408.99468576001 2023-10-02,19:10:14.000,275,11045884,-795,0,1696273813,12992.334852549997,-24.669911129996763,54408.92481456001 2023-10-02,19:10:15.000,275,11045925,-795,0,1696273814,12992.382006719992,-24.585321569997177,54409.141415280006 2023-10-02,19:10:16.000,275,11045914,-795,0,1696273815,12992.435897199997,-24.634665479999967,54409.11346680001 2023-10-02,19:10:17.000,275,11045924,-795,0,1696273816,12992.267489450001,-24.5641741799991,54408.95975016 2023-10-02,19:10:18.000,275,11045911,-795,0,1696273817,12992.382006719992,-24.648763739998685,54409.022634240006 2023-10-02,19:10:19.000,275,11045864,-795,0,1696273818,12992.462842439993,-24.585321569997177,54409.02962136 2023-10-02,19:10:20.000,275,11045930,-795,0,1696273819,12992.368534100002,-24.585321569997177,54408.88987896 2023-10-02,19:10:21.000,275,11045933,-795,0,1696273820,12992.449369820002,-24.578272439997818,54408.98071152 2023-10-02,19:10:22.000,275,11045903,-795,0,1696273821,12992.449369820002,-24.599419829995895,54408.952763040004 2023-10-02,19:10:23.000,275,11045903,-795,0,1696273822,12992.476315059997,-24.592370699996536,54408.952763040004 2023-10-02,19:10:24.000,275,11045880,-795,0,1696273823,12992.590832329988,-24.634665479999967,54409.09250544001 2023-10-02,19:10:25.000,275,11045929,-795,0,1696273824,12992.509996610002,-24.641714609999326,54408.96673728001 2023-10-02,19:10:26.000,275,11045860,-795,0,1696273825,12992.611041259988,-24.669911129996763,54409.169363760004 2023-10-02,19:10:27.000,275,11045900,-795,0,1696273826,12992.563887089993,-24.669911129996763,54409.00866 2023-10-02,19:10:28.000,275,11045927,-795,0,1696273827,12992.604304949993,-24.72630416999891,54409.13442816001 2023-10-02,19:10:29.000,275,11045876,-795,0,1696273828,12992.651459119988,-24.712205910000193,54409.13442816001 2023-10-02,19:10:30.000,275,11045878,-795,0,1696273829,12992.604304949993,-24.761549819995707,54409.071544080005 2023-10-02,19:10:31.000,275,11045893,-795,0,1696273830,12992.671668049989,-24.78269721000106,54409.120453920004 2023-10-02,19:10:32.000,275,11045881,-795,0,1696273831,12992.664931739993,-24.867286770000646,54409.071544080005 2023-10-02,19:10:33.000,275,11045900,-795,0,1696273832,12992.577359709998,-24.846139379995293,54409.06455696001 2023-10-02,19:10:34.000,275,11045864,-795,0,1696273833,12992.550414470003,-24.91663067999616,54408.99468576001 2023-10-02,19:10:35.000,275,11045908,-795,0,1696273834,12992.543678159993,-24.91663067999616,54409.05756984 2023-10-02,19:10:36.000,275,11045897,-795,0,1696273835,12992.530205540002,-24.994171109996387,54408.973724400006 2023-10-02,19:10:37.000,275,11045873,-795,0,1696273836,12992.483051369993,-24.937778070001514,54408.99468576001 2023-10-02,19:10:38.000,275,11045904,-795,0,1696273837,12992.489787680002,-24.987121979997028,54409.001672880004 2023-10-02,19:10:39.000,275,11045938,-795,0,1696273838,12992.435897199997,-24.95892545999959,54408.88289184 2023-10-02,19:10:40.000,275,11045907,-795,0,1696273839,12992.456106129997,-24.97302371999831,54408.93180168 2023-10-02,19:10:41.000,275,11045900,-795,0,1696273840,12992.462842439993,-24.944827200000873,54408.98071152 2023-10-02,19:10:42.000,275,11045818,-795,0,1696273841,12992.456106129997,-24.902532419997442,54408.94577592001 2023-10-02,19:10:43.000,275,11045918,-795,0,1696273842,12992.388743030002,-24.895483289998083,54408.833982000004 2023-10-02,19:10:44.000,275,11045856,-795,0,1696273843,12992.408951960002,-24.930728940002155,54408.91782744 2023-10-02,19:10:45.000,275,11045923,-795,0,1696273844,12992.449369820002,-24.91663067999616,54408.903853200005 2023-10-02,19:10:46.000,275,11045909,-795,0,1696273845,12992.462842439993,-24.937778070001514,54408.93180168 2023-10-02,19:10:47.000,275,11045922,-795,0,1696273846,12992.449369820002,-24.92367980999552,54408.806033520006 2023-10-02,19:10:48.000,275,11045929,-795,0,1696273847,12992.422424579992,-24.930728940002155,54408.687252480006 2023-10-02,19:10:49.000,275,11045927,-795,0,1696273848,12992.456106129997,-24.944827200000873,54408.89686608001 2023-10-02,19:10:50.000,275,11045890,-795,0,1696273849,12992.509996610002,-24.937778070001514,54408.91084032 2023-10-02,19:10:51.000,275,11045888,-795,0,1696273850,12992.476315059997,-24.930728940002155,54408.91782744 2023-10-02,19:10:52.000,275,11045939,-795,0,1696273851,12992.503260299993,-24.994171109996387,54408.88987896 2023-10-02,19:10:53.000,275,11045884,-795,0,1696273852,12992.456106129997,-24.98007284999767,54408.785072160004 2023-10-02,19:10:54.000,275,11045936,-795,0,1696273853,12992.469578750002,-24.937778070001514,54408.81302064 2023-10-02,19:10:55.000,275,11045916,-795,0,1696273854,12992.483051369993,-24.96597458999895,54408.82699488001 2023-10-02,19:10:56.000,275,11045890,-755,0,1696273855,12992.550414470003,-24.951876330000232,54408.89686608001 2023-10-02,19:10:57.000,275,11045909,-795,0,1696273856,12992.496523989998,-24.97302371999831,54408.8689176 2023-10-02,19:10:58.000,275,11045960,-795,0,1696273857,12992.509996610002,-25.01531850000174,54408.88289184 2023-10-02,19:10:59.000,275,11045852,-795,0,1696273858,12992.449369820002,-24.91663067999616,54408.785072160004 2023-10-02,19:11:00.000,275,11045917,-795,0,1696273859,12992.402215649992,-25.001220239995746,54408.92481456001 2023-10-02,19:11:01.000,275,11045902,-795,0,1696273860,12992.334852549997,-24.994171109996387,54408.6243684 2023-10-02,19:11:02.000,275,11045908,-795,0,1696273861,12992.321379929992,-25.064662409997254,54408.72917520001 2023-10-02,19:11:03.000,275,11045943,-795,0,1696273862,12992.402215649992,-25.0223676300011,54408.84096912 2023-10-02,19:11:04.000,275,11045881,-795,0,1696273863,12992.361797789992,-25.099908060001326,54408.806033520006 2023-10-02,19:11:05.000,275,11045899,-795,0,1696273864,12992.307907310002,-25.057613279997895,54408.84096912 2023-10-02,19:11:06.000,275,11045944,-795,0,1696273865,12992.321379929992,-25.14925196999684,54408.79205928 2023-10-02,19:11:07.000,275,11045859,-795,0,1696273866,12992.368534100002,-25.163350229995558,54408.71520096 2023-10-02,19:11:08.000,275,11045949,-795,0,1696273867,12992.314643619997,-25.240890659995785,54408.72917520001 2023-10-02,19:11:09.000,275,11045893,-795,0,1696273868,12992.314643619997,-25.262038050001138,54408.7641108 2023-10-02,19:11:10.000,275,11045943,-795,0,1696273869,12992.227071590001,-25.25498892000178,54408.5544972 2023-10-02,19:11:11.000,275,11045891,-795,0,1696273870,12992.240544209992,-25.290234569998574,54408.785072160004 2023-10-02,19:11:12.000,275,11045926,-795,0,1696273871,12992.233807899996,436.3220434800023,54408.70821384001 2023-10-02,19:11:13.000,275,11045908,-795,0,1696273872,12992.179917419991,-25.311381959996652,54408.59641992 2023-10-02,19:11:14.000,275,11045875,-795,0,1696273873,12992.193390039996,-25.297283699997934,54408.70122672 2023-10-02,19:11:15.000,275,11045927,-795,0,1696273874,12992.152972179996,-25.290234569998574,54408.65930400001 2023-10-02,19:11:16.000,275,11045953,-795,0,1696273875,12992.146235870001,-25.269087180000497,54408.65231688 2023-10-02,19:11:17.000,275,11045902,-795,0,1696273876,12992.12602694,-25.212694139998348,54408.51257448001 2023-10-02,19:11:18.000,275,11045912,-795,0,1696273877,12992.04519122,-25.14925196999684,54408.46366464001 2023-10-02,19:11:19.000,275,11045930,-795,0,1696273878,12992.152972179996,-25.1563010999962,54408.6243684 2023-10-02,19:11:20.000,275,11045929,-795,0,1696273879,12992.200126349991,-25.14925196999684,54408.617381280004 2023-10-02,19:11:21.000,275,11045924,-795,0,1696273880,12992.227071590001,-25.106957190000685,54408.58943280001 2023-10-02,19:11:22.000,275,11045963,-795,0,1696273881,12992.247280520001,-25.14925196999684,54408.6243684 2023-10-02,19:11:23.000,275,11045960,-795,0,1696273882,12992.240544209992,-25.106957190000685,54408.51257448001 2023-10-02,19:11:24.000,275,11045898,-795,0,1696273883,12992.220335279992,-25.114006320000044,54408.54751008 2023-10-02,19:11:25.000,275,11045927,-795,0,1696273884,12992.287698380002,-25.121055449999403,54408.58943280001 2023-10-02,19:11:26.000,275,11045940,-795,0,1696273885,12992.307907310002,-25.128104579998762,54408.57545856 2023-10-02,19:11:27.000,275,11045902,-795,0,1696273886,12992.294434689997,-25.128104579998762,54408.449690400004 2023-10-02,19:11:28.000,275,11045867,-795,0,1696273887,12992.328116240002,-25.14220283999748,54408.51257448001 2023-10-02,19:11:29.000,275,11045991,-795,0,1696273888,12992.341588859992,-25.14220283999748,54408.498600240004 2023-10-02,19:11:30.000,275,11045908,-795,0,1696273889,12992.408951960002,-25.177448490001552,54408.54052296001 2023-10-02,19:11:31.000,275,11045915,-795,0,1696273890,12992.422424579992,-25.14220283999748,54408.54052296001 2023-10-02,19:11:32.000,275,11045882,-795,0,1696273891,12992.415688269997,-25.13515370999812,54408.470651760006 2023-10-02,19:11:33.000,275,11045937,-795,0,1696273892,12992.382006719992,-25.14925196999684,54408.449690400004 2023-10-02,19:11:34.000,275,11045897,-795,0,1696273893,12992.402215649992,-25.163350229995558,54408.4147548 2023-10-02,19:11:35.000,275,11045903,-795,0,1696273894,12992.382006719992,-25.128104579998762,54408.4147548 2023-10-02,19:11:36.000,275,11045913,-795,0,1696273895,12992.516732919998,-25.170399360002193,54408.56148432001 2023-10-02,19:11:37.000,275,11045877,-795,0,1696273896,12992.503260299993,-25.1563010999962,54408.56148432001 2023-10-02,19:11:38.000,275,11045872,-795,0,1696273897,12992.516732919998,-25.163350229995558,54408.50558736 2023-10-02,19:11:39.000,275,11045917,-795,0,1696273898,12992.449369820002,-25.106957190000685,54408.39379344001 2023-10-02,19:11:40.000,275,11045890,-795,0,1696273899,12992.462842439993,-25.14220283999748,54408.43571616 2023-10-02,19:11:41.000,275,11045899,-795,0,1696273900,12992.462842439993,-25.08580979999533,54408.40776768 2023-10-02,19:11:42.000,275,11045915,-795,0,1696273901,12992.382006719992,-25.13515370999812,54408.42174192001 2023-10-02,19:11:43.000,275,11045932,-635,0,1696273902,12992.321379929992,-25.099908060001326,54408.29597376001 2023-10-02,19:11:44.000,275,11045903,-795,0,1696273903,12992.287698380002,-25.13515370999812,54408.330909360004 2023-10-02,19:11:45.000,275,11045910,-795,0,1696273904,12992.274225759997,-25.114006320000044,54408.3798192 2023-10-02,19:11:46.000,275,11045924,-795,0,1696273905,12992.328116240002,-25.106957190000685,54408.400780560005 2023-10-02,19:11:47.000,275,11045857,-795,0,1696273906,12992.220335279992,-25.128104579998762,54408.2400768 2023-10-02,19:11:48.000,275,11045903,-795,0,1696273907,12992.179917419991,-25.1563010999962,54408.31693512 2023-10-02,19:11:49.000,275,11045884,-795,0,1696273908,12992.146235870001,-25.14220283999748,54408.14225712 2023-10-02,19:11:50.000,275,11045906,-795,0,1696273909,12992.12602694,-25.177448490001552,54408.302960880006 2023-10-02,19:11:51.000,275,11045897,-795,0,1696273910,12992.112554319996,-25.128104579998762,54408.233089680005 2023-10-02,19:11:52.000,275,11045969,-795,0,1696273911,12992.10581801,-25.19154675000027,54408.22610256001 2023-10-02,19:11:53.000,275,11045964,-795,0,1696273912,12992.152972179996,-25.177448490001552,54408.12828288001 2023-10-02,19:11:54.000,275,11045913,-795,0,1696273913,12992.173181109996,-25.163350229995558,54408.163218480004 2023-10-02,19:11:55.000,275,11045918,-795,0,1696273914,12992.179917419991,-25.163350229995558,54408.20514120001 2023-10-02,19:11:56.000,275,11045923,-795,0,1696273915,12992.186653730001,-25.1563010999962,54408.17719272001 2023-10-02,19:11:57.000,275,11045910,-795,0,1696273916,12992.173181109996,-25.057613279997895,54408.114308640004 2023-10-02,19:11:58.000,275,11045902,-795,0,1696273917,12992.186653730001,-25.08580979999533,54408.09334728 2023-10-02,19:11:59.000,275,11045921,-795,0,1696273918,12992.193390039996,-25.0223676300011,54408.15623136001 2023-10-02,19:12:00.000,275,11045885,-795,0,1696273919,12992.260753139992,-25.02941676000046,54408.21911544 2023-10-02,19:12:01.000,275,11045917,-795,0,1696273920,12992.186653730001,-25.008269369995105,54408.29597376001 2023-10-02,19:12:02.000,275,11045868,-795,0,1696273921,12992.166444800001,-25.057613279997895,54408.28898664 2023-10-02,19:12:03.000,275,11045943,-795,0,1696273922,12992.139499559991,-24.95892545999959,54408.15623136001 2023-10-02,19:12:04.000,275,11045874,-795,0,1696273923,12992.092345389996,-25.001220239995746,54408.17719272001 2023-10-02,19:12:05.000,275,11045902,-795,0,1696273924,12992.10581801,-25.036465889999818,54408.15623136001 2023-10-02,19:12:06.000,275,11045859,-795,0,1696273925,12992.08560908,-25.02941676000046,54408.184179840006 2023-10-02,19:12:07.000,275,11045945,-795,0,1696273926,12991.991300739995,-25.036465889999818,54408.05841168001 2023-10-02,19:12:08.000,275,11045923,-795,0,1696273927,12992.00477336,-25.078760669995972,54408.19116696 2023-10-02,19:12:09.000,275,11045915,-795,0,1696273928,12991.9643555,-25.078760669995972,54408.17719272001 2023-10-02,19:12:10.000,275,11045935,-795,0,1696273929,12991.930673949995,-25.121055449999403,54408.12129576 2023-10-02,19:12:11.000,275,11045918,-795,0,1696273930,12991.890256089995,-25.071711539996613,54408.07238592 2023-10-02,19:12:12.000,275,11045870,-795,0,1696273931,12991.870047159995,-25.078760669995972,54407.98854048001 2023-10-02,19:12:13.000,275,11045919,-795,0,1696273932,12991.78247513,-25.106957190000685,54407.90469504 2023-10-02,19:12:14.000,275,11045891,-795,0,1696273933,12991.73532095999,-25.071711539996613,54407.86975944001 2023-10-02,19:12:15.000,275,11045892,-795,0,1696273934,12991.77573881999,-25.050564149998536,54407.995527600004 2023-10-02,19:12:16.000,275,11045919,-795,0,1696273935,12991.82289299,-25.043515019999177,54407.91866928001 2023-10-02,19:12:17.000,275,11045947,-795,0,1696273936,12991.78247513,-25.02941676000046,54407.89072080001 2023-10-02,19:12:18.000,275,11045921,-795,0,1696273937,12991.79594774999,-25.043515019999177,54407.778926880004 2023-10-02,19:12:19.000,275,11045951,-795,0,1696273938,12991.71511202999,-24.994171109996387,54407.73700416 2023-10-02,19:12:20.000,275,11045909,-795,0,1696273939,12991.73532095999,-25.050564149998536,54407.5763004 2023-10-02,19:12:21.000,275,11045897,-795,0,1696273940,12991.86331085,-25.064662409997254,54407.827836720004 2023-10-02,19:12:22.000,275,11045903,-795,0,1696273941,12991.80268406,-25.071711539996613,54407.73700416 2023-10-02,19:12:23.000,275,11045914,-795,0,1696273942,12991.84310192,-25.099908060001326,54407.77193976001 2023-10-02,19:12:24.000,275,11045917,-795,0,1696273943,12991.92393764,-25.114006320000044,54407.88373368 2023-10-02,19:12:25.000,275,11045912,-795,0,1696273944,12991.89699239999,-25.13515370999812,54407.897707920005 2023-10-02,19:12:26.000,275,11045898,-795,0,1696273945,12991.94414657,-25.106957190000685,54407.84181096001 2023-10-02,19:12:27.000,275,11045897,-795,0,1696273946,12991.890256089995,-25.08580979999533,54407.778926880004 2023-10-02,19:12:28.000,275,11045891,-795,0,1696273947,12991.890256089995,-25.050564149998536,54407.778926880004 2023-10-02,19:12:29.000,275,11045924,-795,0,1696273948,12991.91720132999,-25.036465889999818,54407.785914 2023-10-02,19:12:30.000,275,11045898,-795,0,1696273949,12991.93741025999,-25.02941676000046,54407.86975944001 2023-10-02,19:12:31.000,275,11045946,-795,0,1696273950,12991.89699239999,-25.001220239995746,54407.86277232 2023-10-02,19:12:32.000,275,11045951,-795,0,1696273951,12991.90372871,-24.951876330000232,54407.84181096001 2023-10-02,19:12:33.000,275,11045904,-795,0,1696273952,12991.90372871,-24.97302371999831,54407.848798080006 2023-10-02,19:12:34.000,275,11045876,-795,0,1696273953,12991.971091809995,-24.95892545999959,54407.84181096001 2023-10-02,19:12:35.000,275,11045861,-795,0,1696273954,12991.9643555,-24.91663067999616,54407.84181096001 2023-10-02,19:12:36.000,275,11045900,-795,0,1696273955,12991.94414657,-24.9095815499968,54407.82084960001 2023-10-02,19:12:37.000,275,11045916,-795,0,1696273956,12991.971091809995,-24.91663067999616,54407.778926880004 2023-10-02,19:12:38.000,275,11045912,-795,0,1696273957,12991.89699239999,-24.9095815499968,54407.611236000004 2023-10-02,19:12:39.000,275,11045926,-795,0,1696273958,12991.92393764,-24.91663067999616,54407.75097840001 2023-10-02,19:12:40.000,275,11045918,-795,0,1696273959,12991.93741025999,-24.937778070001514,54407.88373368 2023-10-02,19:12:41.000,275,11045922,-795,0,1696273960,12991.87678346999,-24.994171109996387,54407.827836720004 2023-10-02,19:12:42.000,275,11045924,-795,0,1696273961,12991.849838229995,-25.0223676300011,54407.82084960001 2023-10-02,19:12:43.000,275,11045874,-795,0,1696273962,12991.84310192,-25.078760669995972,54407.73700416 2023-10-02,19:12:44.000,275,11045908,-795,0,1696273963,12991.82289299,-25.064662409997254,54407.76495264 2023-10-02,19:12:45.000,275,11045901,-795,0,1696273964,12991.809420369995,-25.092858930001967,54407.75097840001 2023-10-02,19:12:46.000,275,11045889,-795,0,1696273965,12991.83636560999,-25.106957190000685,54407.74399128 2023-10-02,19:12:47.000,275,11045912,-795,0,1696273966,12991.80268406,-25.128104579998762,54407.69508144 2023-10-02,19:12:48.000,275,11045952,-795,0,1696273967,12991.829629299995,-25.106957190000685,54407.70905568 2023-10-02,19:12:49.000,275,11045912,-795,0,1696273968,12991.89699239999,-25.08580979999533,54407.81386248 2023-10-02,19:12:50.000,275,11045858,-795,0,1696273969,12991.910465019995,-25.01531850000174,54407.80687536 2023-10-02,19:12:51.000,275,11045905,-795,0,1696273970,12991.950882879995,-25.050564149998536,54407.778926880004 2023-10-02,19:12:52.000,275,11045894,-635,0,1696273971,12991.94414657,-25.036465889999818,54407.70905568 2023-10-02,19:12:53.000,275,11045923,-795,0,1696273972,12991.89699239999,-25.008269369995105,54407.70905568 2023-10-02,19:12:54.000,275,11045910,-795,0,1696273973,12991.87678346999,-25.0223676300011,54407.70206856001 2023-10-02,19:12:55.000,275,11045917,-795,0,1696273974,12991.95761918999,-25.001220239995746,54407.799888240006 2023-10-02,19:12:56.000,275,11045949,-795,0,1696273975,12991.98456443,-25.001220239995746,54407.79290112001 2023-10-02,19:12:57.000,275,11045946,-795,0,1696273976,12991.93741025999,-25.001220239995746,54407.827836720004 2023-10-02,19:12:58.000,275,11045918,-795,0,1696273977,12991.98456443,-25.036465889999818,54407.7160428 2023-10-02,19:12:59.000,275,11045930,-795,0,1696273978,12991.99803704999,-25.043515019999177,54407.75097840001 2023-10-02,19:13:00.000,275,11045932,-795,0,1696273979,12991.93741025999,-25.050564149998536,54407.7160428 2023-10-02,19:13:01.000,275,11045918,-795,0,1696273980,12991.991300739995,-25.092858930001967,54407.81386248 2023-10-02,19:13:02.000,275,11045974,-795,0,1696273981,12991.971091809995,-25.092858930001967,54407.6461716 2023-10-02,19:13:03.000,275,11045933,-795,0,1696273982,12991.9643555,-25.14220283999748,54407.73700416 2023-10-02,19:13:04.000,275,11045913,-795,0,1696273983,12992.031718599996,-25.121055449999403,54407.799888240006 2023-10-02,19:13:05.000,275,11045944,-795,0,1696273984,12992.04519122,-25.18449762000091,54407.827836720004 2023-10-02,19:13:06.000,275,11045906,-795,0,1696273985,12992.099081699991,-25.170399360002193,54407.81386248 2023-10-02,19:13:07.000,275,11045915,-795,0,1696273986,12992.10581801,-25.177448490001552,54407.74399128 2023-10-02,19:13:08.000,275,11045907,-795,0,1696273987,12992.119290629991,-25.14925196999684,54407.74399128 2023-10-02,19:13:09.000,275,11045879,-795,0,1696273988,12992.112554319996,-25.106957190000685,54407.68809432 2023-10-02,19:13:10.000,275,11045937,-795,0,1696273989,12992.146235870001,-25.099908060001326,54407.82084960001 2023-10-02,19:13:11.000,275,11045935,-795,0,1696273990,12992.132763249996,-25.057613279997895,54407.8557852 2023-10-02,19:13:12.000,275,11045938,-795,0,1696273991,12992.10581801,-24.97302371999831,54407.75796552 2023-10-02,19:13:13.000,275,11045976,-795,0,1696273992,12992.10581801,-24.951876330000232,54407.76495264 2023-10-02,19:13:14.000,275,11045871,-795,0,1696273993,12992.159708489991,-24.888434159998724,54407.84181096001 2023-10-02,19:13:15.000,275,11045916,-795,0,1696273994,12992.12602694,-24.853188510001928,54407.75796552 2023-10-02,19:13:16.000,275,11045884,-795,0,1696273995,12992.058663839991,-24.73335329999827,54407.70206856001 2023-10-02,19:13:17.000,275,11045931,-795,0,1696273996,12992.011509669996,-24.655812869998044,54407.72302992001 2023-10-02,19:13:18.000,275,11045900,-795,0,1696273997,12991.93741025999,-24.606468959995254,54407.611236000004 2023-10-02,19:13:19.000,275,11045878,-795,0,1696273998,12991.97782811999,-24.486633749998873,54407.73700416 2023-10-02,19:13:20.000,275,11045919,-795,0,1696273999,12991.910465019995,-24.458437230001437,54407.48546784001 2023-10-02,19:13:21.000,275,11045942,-795,0,1696274000,12991.950882879995,-24.39499505999993,54407.6461716 2023-10-02,19:13:22.000,275,11045904,-795,0,1696274001,12991.950882879995,-24.317454629999702,54407.785914 2023-10-02,19:13:23.000,275,11045912,-795,0,1696274002,12991.90372871,-24.254012459998194,54407.75097840001 2023-10-02,19:13:24.000,275,11045890,-795,0,1696274003,12991.870047159995,-24.225815940000757,54407.75796552 2023-10-02,19:13:25.000,275,11045895,-795,0,1696274004,12991.86331085,-24.176472029997967,54407.72302992001 2023-10-02,19:13:26.000,275,11045932,-795,0,1696274005,12991.82289299,-24.14122638000117,54407.66713296 2023-10-02,19:13:27.000,275,11045897,-795,0,1696274006,12991.82289299,-24.04253855999559,54407.660145840004 2023-10-02,19:13:28.000,275,11045939,-795,0,1696274007,12991.82289299,-24.04253855999559,54407.60424888001 2023-10-02,19:13:29.000,275,11045879,-795,0,1696274008,12991.88351978,-24.007292909998796,54407.778926880004 2023-10-02,19:13:30.000,275,11045893,-795,0,1696274009,12991.86331085,-23.92270334999921,54407.65315872001 2023-10-02,19:13:31.000,275,11045915,-795,0,1696274010,12991.79594774999,-23.92270334999921,54407.58328752001 2023-10-02,19:13:32.000,275,11045919,-795,0,1696274011,12991.809420369995,-23.86631030999706,54407.68809432 2023-10-02,19:13:33.000,275,11045896,-795,0,1696274012,12991.75552988999,-23.838113789999625,54407.49944208 2023-10-02,19:13:34.000,275,11045885,-795,0,1696274013,12991.72184834,-23.838113789999625,54407.43655800001 2023-10-02,19:13:35.000,275,11045967,-795,0,1696274014,12991.769002509995,-23.74647510000068,54407.55533904001 2023-10-02,19:13:36.000,275,11045905,-795,0,1696274015,12991.84310192,-23.7605733599994,54407.59027464 2023-10-02,19:13:37.000,275,11045921,-795,0,1696274016,12991.829629299995,-23.73942597000132,54407.611236000004 2023-10-02,19:13:38.000,275,11045936,-795,0,1696274017,12991.849838229995,-23.73942597000132,54407.59027464 2023-10-02,19:13:39.000,275,11045880,-795,0,1696274018,12991.85657453999,-23.71122944999661,54407.49944208 2023-10-02,19:13:40.000,275,11045920,-795,0,1696274019,12991.829629299995,-23.74647510000068,54407.52040344 2023-10-02,19:13:41.000,275,11045947,-795,0,1696274020,12991.88351978,-23.75352423000004,54407.54835192 2023-10-02,19:13:42.000,275,11045953,-795,0,1696274021,12991.83636560999,-23.781720749997476,54407.45751936001 2023-10-02,19:13:43.000,275,11045938,-795,0,1696274022,12991.83636560999,-23.788769879996835,54407.49944208 2023-10-02,19:13:44.000,275,11045924,-795,0,1696274023,12991.89699239999,-23.788769879996835,54407.55533904001 2023-10-02,19:13:45.000,275,11045917,-795,0,1696274024,12991.91720132999,-23.859261179997702,54407.55533904001 2023-10-02,19:13:46.000,275,11045950,-795,0,1696274025,12991.950882879995,-23.838113789999625,54407.50642920001 2023-10-02,19:13:47.000,275,11045900,-795,0,1696274026,12991.90372871,-23.838113789999625,54407.41559664001 2023-10-02,19:13:48.000,275,11045900,-795,0,1696274027,12991.971091809995,-23.859261179997702,54407.35271256 2023-10-02,19:13:49.000,275,11045897,-795,0,1696274028,12991.930673949995,-23.859261179997702,54407.35969968 2023-10-02,19:13:50.000,275,11045925,-795,0,1696274029,12991.93741025999,-23.88745769999514,54407.4016224 2023-10-02,19:13:51.000,275,11045872,-795,0,1696274030,12991.87678346999,-23.852212049998343,54407.38764816001 2023-10-02,19:13:52.000,275,11045951,-795,0,1696274031,12991.90372871,-23.88745769999514,54407.38066104 2023-10-02,19:13:53.000,275,11045929,-795,0,1696274032,12991.90372871,-23.88745769999514,54407.43655800001 2023-10-02,19:13:54.000,275,11045895,-795,0,1696274033,12991.92393764,-23.894506830001774,54407.50642920001 2023-10-02,19:13:55.000,275,11045896,-795,0,1696274034,12991.910465019995,-23.88040856999578,54407.45751936001 2023-10-02,19:13:56.000,275,11045914,-795,0,1696274035,12991.85657453999,-23.908605090000492,54407.47848072 2023-10-02,19:13:57.000,275,11045929,-795,0,1696274036,12991.79594774999,-23.901555960001133,54407.41559664001 2023-10-02,19:13:58.000,275,11045901,-795,0,1696274037,12991.77573881999,-23.91565421999985,54407.38764816001 2023-10-02,19:13:59.000,275,11045918,-795,0,1696274038,12991.67469416999,-23.901555960001133,54407.26886712001 2023-10-02,19:14:00.000,275,11045956,-795,0,1696274039,12991.63427630999,-23.845162919998984,54407.28982848001 2023-10-02,19:14:01.000,275,11045929,-795,0,1696274040,12991.661221549999,-23.87335943999642,54407.394635280005 2023-10-02,19:14:02.000,275,11045899,-795,0,1696274041,12991.641012619999,-23.859261179997702,54407.31777696001 2023-10-02,19:14:03.000,275,11045934,-795,0,1696274042,12991.472604869989,-23.88040856999578,54407.28982848001 2023-10-02,19:14:04.000,275,11045840,-795,0,1696274043,12991.425450699993,-23.859261179997702,54407.21995728001 2023-10-02,19:14:05.000,275,11045925,-795,0,1696274044,12991.452395939988,-23.845162919998984,54407.226944400005 2023-10-02,19:14:06.000,275,11045962,-795,0,1696274045,12991.411978079988,-23.824015530000906,54407.20598304 2023-10-02,19:14:07.000,275,11045898,-795,0,1696274046,12991.411978079988,-23.774671619998117,54407.13611184 2023-10-02,19:14:08.000,275,11045922,-795,0,1696274047,12991.425450699993,-23.781720749997476,54407.12213760001 2023-10-02,19:14:09.000,275,11045910,-795,0,1696274048,12991.459132249998,-23.781720749997476,54407.20598304 2023-10-02,19:14:10.000,275,11045888,-795,0,1696274049,12991.479341179998,-23.767622489998757,54407.108163360004 2023-10-02,19:14:11.000,275,11045917,-795,0,1696274050,12991.432187009988,-23.71122944999661,54407.10117624001 2023-10-02,19:14:12.000,275,11045915,-795,0,1696274051,12991.425450699993,-23.74647510000068,54407.10117624001 2023-10-02,19:14:13.000,275,11045898,-795,0,1696274052,12991.391769149988,-23.73942597000132,54406.98239520001 2023-10-02,19:14:14.000,275,11045919,-795,0,1696274053,12991.391769149988,-23.725327709995327,54406.99636944 2023-10-02,19:14:15.000,275,11045874,-795,0,1696274054,12991.479341179998,-23.68303292999917,54407.108163360004 2023-10-02,19:14:16.000,275,11045921,-795,0,1696274055,12991.546704279994,-23.633689019996382,54407.13611184 2023-10-02,19:14:17.000,275,11045935,-795,0,1696274056,12991.587122139994,-23.591394240000227,54407.10117624001 2023-10-02,19:14:18.000,275,11045903,-795,0,1696274057,12991.620803689999,-23.57729598000151,54407.08021488001 2023-10-02,19:14:19.000,275,11045918,-795,0,1696274058,12991.70163941,-23.556148589996155,54407.157073200004 2023-10-02,19:14:20.000,275,11045934,-795,0,1696274059,12991.72184834,-23.556148589996155,54407.129124720006 2023-10-02,19:14:21.000,275,11045928,-795,0,1696274060,12991.69490309999,-23.535001199998078,54407.13611184 2023-10-02,19:14:22.000,275,11045926,-795,0,1696274061,12991.73532095999,-23.584345110000868,54407.12213760001 2023-10-02,19:14:23.000,275,11045960,-795,0,1696274062,12991.77573881999,-23.584345110000868,54407.087202 2023-10-02,19:14:24.000,275,11045959,-795,0,1696274063,12991.890256089995,-23.605492499998945,54407.275854240004 2023-10-02,19:14:25.000,275,11045890,-795,0,1696274064,12991.910465019995,-23.668934670000453,54407.19899592001 2023-10-02,19:14:26.000,275,11045852,-795,0,1696274065,12991.87678346999,-23.788769879996835,54407.20598304 2023-10-02,19:14:27.000,275,11045873,-795,0,1696274066,12991.86331085,-23.7605733599994,54407.108163360004 2023-10-02,19:14:28.000,275,11045941,-795,0,1696274067,12991.80268406,-23.901555960001133,54407.087202 2023-10-02,19:14:29.000,275,11045902,-795,0,1696274068,12991.74205727,-23.964998129995365,54406.989382320004 2023-10-02,19:14:30.000,275,11045937,-795,0,1696274069,12991.69490309999,-24.028440299996873,54407.010343680005 2023-10-02,19:14:31.000,275,11045915,-795,0,1696274070,12991.65448523999,-24.09893159999774,54406.99636944 2023-10-02,19:14:32.000,275,11045902,-795,0,1696274071,12991.546704279994,-24.169422899998608,54407.03130504001 2023-10-02,19:14:33.000,275,11045926,-795,0,1696274072,12991.445659629993,-24.239914199999475,54406.940472480004 2023-10-02,19:14:34.000,275,11045921,-795,0,1696274073,12991.405241769993,-24.359749409995857,54406.989382320004 2023-10-02,19:14:35.000,275,11045841,-795,0,1696274074,12991.283988189993,-24.437289839996083,54406.961433840006 2023-10-02,19:14:36.000,275,11045903,-795,0,1696274075,12991.189679850002,-24.50073200999759,54406.905536879996 2023-10-02,19:14:37.000,275,11045918,-795,0,1696274076,12991.095371509997,-24.55712504999974,54406.78675584001 2023-10-02,19:14:38.000,275,11045924,-795,0,1696274077,12990.994326859996,-24.648763739998685,54406.76579448001 2023-10-02,19:14:39.000,275,11045881,-795,0,1696274078,12990.980854239991,-24.669911129996763,54406.73085888 2023-10-02,19:14:40.000,275,11045929,-795,0,1696274079,12991.007799480001,-24.74040242999763,54406.75182024 2023-10-02,19:14:41.000,275,11045928,-795,0,1696274080,12991.014535789996,-24.761549819995707,54406.674961920005 2023-10-02,19:14:42.000,275,11045913,-795,0,1696274081,12991.034744719997,-24.817942859997856,54406.57714224001 2023-10-02,19:14:43.000,275,11045840,-795,0,1696274082,12991.102107819992,-24.824991989997216,54406.47233544 2023-10-02,19:14:44.000,275,11045841,-795,0,1696274083,12991.155998299997,-24.712205910000193,54406.47932256001 2023-10-02,19:14:45.000,275,11045933,-795,0,1696274084,12991.189679850002,-24.578272439997818,54406.54220664 2023-10-02,19:14:46.000,275,11045925,-795,0,1696274085,12991.182943539992,-24.52187939999567,54406.570155119996 2023-10-02,19:14:47.000,275,11045908,-795,0,1696274086,12991.182943539992,-24.444338969995442,54406.40945136001 2023-10-02,19:14:48.000,275,11045930,-795,0,1696274087,12991.230097710002,-24.444338969995442,54406.52823240001 2023-10-02,19:14:49.000,275,11045915,-795,0,1696274088,12991.445659629993,-24.39499505999993,54406.68893616 2023-10-02,19:14:50.000,275,11045857,-795,0,1696274089,12991.513022729989,-24.352700279996498,54406.77976872 2023-10-02,19:14:51.000,275,11045888,-795,0,1696274090,12991.573649519989,-24.32450375999906,54406.75880736 2023-10-02,19:14:52.000,275,11045930,-795,0,1696274091,12991.661221549999,-24.28220897999563,54406.82169144 2023-10-02,19:14:53.000,275,11045900,-795,0,1696274092,12991.708375719994,-24.28220897999563,54406.737845999996 2023-10-02,19:14:54.000,275,11045851,-795,0,1696274093,12991.769002509995,-24.296307240001624,54406.70989752 2023-10-02,19:14:55.000,275,11045892,-795,0,1696274094,12991.91720132999,-24.254012459998194,54406.82867856 2023-10-02,19:14:56.000,275,11045902,-795,0,1696274095,12991.98456443,-24.296307240001624,54406.89854976 2023-10-02,19:14:57.000,275,11045916,-795,0,1696274096,12992.06540015,-24.310405500000343,54406.905536879996 2023-10-02,19:14:58.000,275,11045896,-795,0,1696274097,12992.058663839991,-24.317454629999702,54406.8077172 2023-10-02,19:14:59.000,275,11045930,-795,0,1696274098,12992.092345389996,-24.366798539995216,54406.940472480004 2023-10-02,19:15:00.000,275,11045931,-795,0,1696274099,12992.139499559991,-24.38794593000057,54406.97540808 2023-10-02,19:15:01.000,275,11045899,-795,0,1696274100,12992.139499559991,-24.317454629999702,54406.940472480004 2023-10-02,19:15:02.000,275,11045904,-795,0,1696274101,12992.119290629991,-24.366798539995216,54406.86361416001 2023-10-02,19:15:03.000,275,11045924,-795,0,1696274102,12992.10581801,-24.359749409995857,54406.95444672001 2023-10-02,19:15:04.000,275,11045925,-795,0,1696274103,12992.152972179996,-24.39499505999993,54406.989382320004 2023-10-02,19:15:05.000,275,11045914,-795,0,1696274104,12992.119290629991,-24.352700279996498,54406.989382320004 2023-10-02,19:15:06.000,275,11045903,-795,0,1696274105,12992.139499559991,-24.38089680000121,54407.05226640001 2023-10-02,19:15:07.000,275,11045893,-795,0,1696274106,12992.03845490999,-24.39499505999993,54406.93348536001 2023-10-02,19:15:08.000,275,11045936,-795,0,1696274107,12992.06540015,-24.458437230001437,54406.91252400001 2023-10-02,19:15:09.000,275,11045890,-795,0,1696274108,12992.06540015,-24.444338969995442,54406.84963992 2023-10-02,19:15:10.000,275,11045950,-795,0,1696274109,12992.051927529996,-24.493682879998232,54406.91252400001 2023-10-02,19:15:11.000,275,11045884,-795,0,1696274110,12991.99803704999,-24.486633749998873,54406.83566568001 2023-10-02,19:15:12.000,275,11045910,-795,0,1696274111,12991.991300739995,-24.55007592000038,54406.85662704 2023-10-02,19:15:13.000,275,11045870,-795,0,1696274112,12991.9643555,-24.585321569997177,54406.78675584001 2023-10-02,19:15:14.000,275,11045868,-795,0,1696274113,12991.9643555,-24.5641741799991,54406.82867856 2023-10-02,19:15:15.000,275,11045909,-795,0,1696274114,12991.90372871,-24.606468959995254,54406.76579448001 2023-10-02,19:15:16.000,275,11045897,-795,0,1696274115,12991.849838229995,-24.669911129996763,54406.66098768 2023-10-02,19:15:17.000,275,11045921,-795,0,1696274116,12991.7622662,-24.648763739998685,54406.4932968 2023-10-02,19:15:18.000,275,11045941,-795,0,1696274117,12991.647748929994,-24.592370699996536,54406.4932968 2023-10-02,19:15:19.000,275,11045894,-795,0,1696274118,12991.600594759999,-24.430240709996724,54406.54919376001 2023-10-02,19:15:20.000,275,11045877,-795,0,1696274119,12991.620803689999,-24.28220897999563,54406.59111648 2023-10-02,19:15:21.000,275,11045905,-795,0,1696274120,12991.688166789994,-24.14122638000117,54406.556180880005 2023-10-02,19:15:22.000,275,11045927,-795,0,1696274121,12991.77573881999,-24.16237376999925,54406.59111648 2023-10-02,19:15:23.000,275,11045940,-795,0,1696274122,12991.80268406,-24.09893159999774,54406.53521952 2023-10-02,19:15:24.000,275,11045926,-795,0,1696274123,12991.92393764,-24.15532463999989,54406.71688464001 2023-10-02,19:15:25.000,275,11045862,-795,0,1696274124,12991.97782811999,-24.15532463999989,54406.723871760005 2023-10-02,19:15:26.000,275,11045881,-795,0,1696274125,12991.971091809995,-24.127128119995177,54406.793742960006 2023-10-02,19:15:27.000,275,11045908,-795,0,1696274126,12992.01824597999,-24.09893159999774,54406.71688464001 2023-10-02,19:15:28.000,275,11045881,-795,0,1696274127,12992.092345389996,-24.09188246999838,54406.75880736 2023-10-02,19:15:29.000,275,11045868,-795,0,1696274128,12992.193390039996,-24.127128119995177,54406.8077172 2023-10-02,19:15:30.000,275,11045880,-795,0,1696274129,12992.227071590001,-24.169422899998608,54406.82867856 2023-10-02,19:15:31.000,275,11045874,-795,0,1696274130,12992.220335279992,-24.169422899998608,54406.82169144 2023-10-02,19:15:32.000,275,11045907,-795,0,1696274131,12992.227071590001,-24.183521159997326,54406.75182024 2023-10-02,19:15:33.000,275,11045925,-795,0,1696274132,12992.227071590001,-24.190570289996685,54406.64002632 2023-10-02,19:15:34.000,275,11045895,-795,0,1696274133,12992.233807899996,-24.232865070000116,54406.674961920005 2023-10-02,19:15:35.000,275,11045896,-795,0,1696274134,12992.260753139992,-24.27515984999627,54406.73085888 2023-10-02,19:15:36.000,275,11045892,-795,0,1696274135,12992.274225759997,-24.33860201999778,54406.81470432001 2023-10-02,19:15:37.000,275,11045864,-795,0,1696274136,12992.173181109996,-24.352700279996498,54406.78675584001 2023-10-02,19:15:38.000,275,11045905,-795,0,1696274137,12992.139499559991,-24.38794593000057,54406.674961920005 2023-10-02,19:15:39.000,275,11045905,-795,0,1696274138,12992.132763249996,-24.423191579997365,54406.71688464001 2023-10-02,19:15:40.000,275,11045906,-795,0,1696274139,12992.092345389996,-24.493682879998232,54406.64701344001 2023-10-02,19:15:41.000,275,11045879,-795,0,1696274140,12992.058663839991,-24.486633749998873,54406.674961920005 2023-10-02,19:15:42.000,275,11045933,-795,0,1696274141,12992.078872769991,-24.51483026999631,54406.59111648 2023-10-02,19:15:43.000,275,11045878,-795,0,1696274142,12992.00477336,-24.5641741799991,54406.570155119996 2023-10-02,19:15:44.000,275,11045901,-795,0,1696274143,12992.06540015,-24.57122330999846,54406.58412936 2023-10-02,19:15:45.000,275,11045898,-795,0,1696274144,12992.04519122,-24.627616350000608,54406.605090720004 2023-10-02,19:15:46.000,275,11045879,-755,0,1696274145,12992.146235870001,-24.712205910000193,54406.6330392 2023-10-02,19:15:47.000,275,11045894,-795,0,1696274146,12992.10581801,-24.712205910000193,54406.570155119996 2023-10-02,19:15:48.000,275,11045914,-795,0,1696274147,12992.132763249996,-24.72630416999891,54406.36752864 2023-10-02,19:15:49.000,275,11045916,-795,0,1696274148,12992.186653730001,-24.712205910000193,54406.45137408001 2023-10-02,19:15:50.000,275,11045915,-795,0,1696274149,12992.260753139992,-24.75450068999635,54406.37451576 2023-10-02,19:15:51.000,275,11045892,-795,0,1696274150,12992.382006719992,-24.810893729998497,54406.507271040005 2023-10-02,19:15:52.000,275,11045902,-795,0,1696274151,12992.456106129997,-24.846139379995293,54406.52124528 2023-10-02,19:15:53.000,275,11045877,-795,0,1696274152,12992.530205540002,-24.902532419997442,54406.52823240001 2023-10-02,19:15:54.000,275,11045875,-795,0,1696274153,12992.644722809993,-24.930728940002155,54406.54220664 2023-10-02,19:15:55.000,275,11045954,-795,0,1696274154,12992.698613289998,-24.951876330000232,54406.59111648 2023-10-02,19:15:56.000,275,11045915,-795,0,1696274155,12992.739031149998,-24.944827200000873,54406.54919376001 2023-10-02,19:15:57.000,275,11045924,-795,0,1696274156,12992.786185319994,-24.987121979997028,54406.556180880005 2023-10-02,19:15:58.000,275,11045938,-795,0,1696274157,12992.765976389994,-24.98007284999767,54406.50028392001 2023-10-02,19:15:59.000,275,11045886,-795,0,1696274158,12992.83333948999,-25.0223676300011,54406.54220664 2023-10-02,19:16:00.000,275,11045930,-795,0,1696274159,12992.90070259,-25.02941676000046,54406.61906496001 2023-10-02,19:16:01.000,275,11045915,-795,0,1696274160,12992.89396627999,-25.071711539996613,54406.64701344001 2023-10-02,19:16:02.000,275,11045899,-795,0,1696274161,12992.96132938,-25.036465889999818,54406.59111648 2023-10-02,19:16:03.000,275,11045889,-795,0,1696274162,12992.85354841999,-25.02941676000046,54406.507271040005 2023-10-02,19:16:04.000,275,11045877,-795,0,1696274163,12992.93438413999,-25.02941676000046,54406.53521952 2023-10-02,19:16:05.000,275,11045863,-795,0,1696274164,12992.927647829994,-25.01531850000174,54406.59810360001 2023-10-02,19:16:06.000,275,11045886,-795,0,1696274165,12992.907438899994,-24.97302371999831,54406.59810360001 2023-10-02,19:16:07.000,275,11045932,-795,0,1696274166,12992.860284729999,-24.930728940002155,54406.507271040005 2023-10-02,19:16:08.000,275,11045894,-795,0,1696274167,12992.840075799999,-24.902532419997442,54406.556180880005 2023-10-02,19:16:09.000,275,11045939,-795,0,1696274168,12992.867021039994,-24.881385029999365,54406.6330392 2023-10-02,19:16:10.000,275,11045923,-795,0,1696274169,12992.87375734999,-24.832041119996575,54406.65400056 2023-10-02,19:16:11.000,275,11045902,-795,0,1696274170,12992.806394249994,-24.75450068999635,54406.61906496001 2023-10-02,19:16:12.000,275,11045923,-795,0,1696274171,12992.745767459994,-24.705156780000834,54406.53521952 2023-10-02,19:16:13.000,275,11045881,-795,0,1696274172,12992.685140669993,-24.634665479999967,54406.50028392001 2023-10-02,19:16:14.000,275,11045903,-795,0,1696274173,12992.611041259988,-24.61351809000189,54406.40945136001 2023-10-02,19:16:15.000,275,11045954,-795,0,1696274174,12992.664931739993,-24.535977660001663,54406.570155119996 2023-10-02,19:16:16.000,275,11045892,-795,0,1696274175,12992.631250189988,-24.50778113999695,54406.57714224001 2023-10-02,19:16:17.000,275,11045919,-795,0,1696274176,12992.577359709998,-24.437289839996083,54406.507271040005 2023-10-02,19:16:18.000,275,11045897,-795,0,1696274177,12992.536941849998,-24.359749409995857,54406.507271040005 2023-10-02,19:16:19.000,275,11045845,-795,0,1696274178,12992.570623399988,-24.317454629999702,54406.43041272001 2023-10-02,19:16:20.000,275,11045918,-795,0,1696274179,12992.590832329988,-24.27515984999627,54406.46534832 2023-10-02,19:16:21.000,275,11045898,-795,0,1696274180,12992.617777569998,-24.239914199999475,54406.4932968 2023-10-02,19:16:22.000,275,11045926,-795,0,1696274181,12992.590832329988,-24.176472029997967,54406.39547712 2023-10-02,19:16:23.000,275,11045914,-795,0,1696274182,12992.516732919998,-24.14122638000117,54406.44438696 2023-10-02,19:16:24.000,275,11045942,-795,0,1696274183,12992.570623399988,-24.16237376999925,54406.37451576 2023-10-02,19:16:25.000,275,11045881,-795,0,1696274184,12992.685140669993,-24.169422899998608,54406.57714224001 2023-10-02,19:16:26.000,275,11045865,-795,0,1696274185,12992.698613289998,-24.14827551000053,54406.50028392001 2023-10-02,19:16:27.000,275,11045902,-795,0,1696274186,12992.651459119988,-24.169422899998608,54406.40945136001 2023-10-02,19:16:28.000,275,11045872,-795,0,1696274187,12992.658195429998,-24.15532463999989,54406.3535544 2023-10-02,19:16:29.000,275,11045933,-795,0,1696274188,12992.739031149998,-24.239914199999475,54406.44438696 2023-10-02,19:16:30.000,275,11045900,-795,0,1696274189,12992.712085909989,-24.28220897999563,54406.40945136001 2023-10-02,19:16:31.000,275,11045928,-795,0,1696274190,12992.712085909989,-24.289258110002265,54406.47932256001 2023-10-02,19:16:32.000,275,11045918,-795,0,1696274191,12992.671668049989,-24.33860201999778,54406.437399840004 2023-10-02,19:16:33.000,275,11045870,-795,0,1696274192,12992.678404359998,-24.416142449998006,54406.40945136001 2023-10-02,19:16:34.000,275,11045909,-795,0,1696274193,12992.658195429998,-24.458437230001437,54406.48630968 2023-10-02,19:16:35.000,275,11045860,-795,0,1696274194,12992.658195429998,-24.535977660001663,54406.39547712 2023-10-02,19:16:36.000,275,11045895,-795,0,1696274195,12992.570623399988,-24.57122330999846,54406.402464239996 2023-10-02,19:16:37.000,275,11045922,-795,0,1696274196,12992.530205540002,-24.655812869998044,54406.31163168001 2023-10-02,19:16:38.000,275,11045865,-795,0,1696274197,12992.516732919998,-24.698107650001475,54406.33259304001 2023-10-02,19:16:39.000,275,11045937,-795,0,1696274198,12992.489787680002,-24.761549819995707,54406.41643848 2023-10-02,19:16:40.000,275,11045876,-795,0,1696274199,12992.516732919998,-24.817942859997856,54406.4234256 2023-10-02,19:16:41.000,275,11045940,-795,0,1696274200,12992.489787680002,-24.860237640001287,54406.388490000005 2023-10-02,19:16:42.000,275,11045929,-795,0,1696274201,12992.456106129997,-24.846139379995293,54406.40945136001 2023-10-02,19:16:43.000,275,11045863,-795,0,1696274202,12992.355061479997,-24.930728940002155,54406.28368320001 2023-10-02,19:16:44.000,275,11045878,-795,0,1696274203,12992.307907310002,-24.91663067999616,54406.33259304001 2023-10-02,19:16:45.000,275,11045984,-795,0,1696274204,12992.341588859992,-24.944827200000873,54406.32560592 2023-10-02,19:16:46.000,275,11045893,-795,0,1696274205,12992.254016829997,-24.930728940002155,54406.290670320006 2023-10-02,19:16:47.000,275,11045908,-795,0,1696274206,12992.193390039996,-24.930728940002155,54406.19983776 2023-10-02,19:16:48.000,275,11045855,-795,0,1696274207,12992.159708489991,-24.9095815499968,54406.25573472 2023-10-02,19:16:49.000,275,11045893,-795,0,1696274208,12992.166444800001,-24.9095815499968,54406.31163168001 2023-10-02,19:16:50.000,275,11045887,-795,0,1696274209,12992.159708489991,-24.817942859997856,54406.32560592 2023-10-02,19:16:51.000,275,11045816,-795,0,1696274210,12992.092345389996,-24.75450068999635,54406.234773359996 2023-10-02,19:16:52.000,275,11045887,-795,0,1696274211,12991.92393764,-24.662861999997403,54406.13695368 2023-10-02,19:16:53.000,275,11045895,-795,0,1696274212,12991.92393764,-24.599419829995895,54406.102018080004 2023-10-02,19:16:54.000,275,11045914,-795,0,1696274213,12991.91720132999,-24.50778113999695,54406.07406960001 2023-10-02,19:16:55.000,275,11045926,-795,0,1696274214,12991.93741025999,-24.430240709996724,54406.21381200001 2023-10-02,19:16:56.000,275,11045959,-795,0,1696274215,12991.92393764,-24.33860201999778,54406.20682488 2023-10-02,19:16:57.000,275,11045893,-795,0,1696274216,12991.88351978,-24.197619419996045,54406.1090052 2023-10-02,19:16:58.000,275,11045876,-795,0,1696274217,12991.95761918999,-24.1059807299971,54406.22778624 2023-10-02,19:16:59.000,275,11045921,-795,0,1696274218,12991.971091809995,-24.04253855999559,54406.122979440006 2023-10-02,19:17:00.000,275,11045860,-795,0,1696274219,12991.950882879995,-23.964998129995365,54406.19285064001 2023-10-02,19:17:01.000,275,11045816,-795,0,1696274220,12992.00477336,-23.87335943999642,54406.1090052 2023-10-02,19:17:02.000,275,11045908,-795,0,1696274221,12992.02498229,-23.816966400001547,54406.16490216001 2023-10-02,19:17:03.000,275,11045927,-795,0,1696274222,12992.119290629991,-23.767622489998757,54406.11599232001 2023-10-02,19:17:04.000,275,11045891,-795,0,1696274223,12992.132763249996,-23.675983799999813,54406.19983776 2023-10-02,19:17:05.000,275,11045921,-795,0,1696274224,12992.267489450001,-23.661885540001094,54406.29765744 2023-10-02,19:17:06.000,275,11045893,-795,0,1696274225,12992.274225759997,-23.633689019996382,54406.388490000005 2023-10-02,19:17:07.000,275,11045856,-795,0,1696274226,12992.294434689997,-23.633689019996382,54406.290670320006 2023-10-02,19:17:08.000,275,11045896,-795,0,1696274227,12992.254016829997,-23.549099459996796,54406.18586352 2023-10-02,19:17:09.000,275,11045859,-795,0,1696274228,12992.274225759997,-23.619590759997664,54406.16490216001 2023-10-02,19:17:10.000,275,11045883,-795,0,1696274229,12992.260753139992,-23.605492499998945,54406.3186188 2023-10-02,19:17:11.000,275,11045929,-795,0,1696274230,12992.267489450001,-23.633689019996382,54406.29765744 2023-10-02,19:17:12.000,275,11045921,-795,0,1696274231,12992.186653730001,-23.675983799999813,54406.25573472 2023-10-02,19:17:13.000,275,11045919,-795,0,1696274232,12992.152972179996,-23.75352423000004,54406.234773359996 2023-10-02,19:17:14.000,275,11045893,-795,0,1696274233,12992.146235870001,-23.816966400001547,54406.31163168001 2023-10-02,19:17:15.000,275,11045881,-795,0,1696274234,12992.10581801,-23.88040856999578,54406.2487476 2023-10-02,19:17:16.000,275,11045911,-795,0,1696274235,12992.01824597999,-24.021391169997514,54406.220799120005 2023-10-02,19:17:17.000,275,11045903,-795,0,1696274236,12991.94414657,-24.077784209999663,54406.1788764 2023-10-02,19:17:18.000,275,11045894,-795,0,1696274237,12991.89699239999,-24.16237376999925,54406.08105672 2023-10-02,19:17:19.000,275,11045922,-795,0,1696274238,12991.870047159995,-24.254012459998194,54406.08105672 2023-10-02,19:17:20.000,275,11045942,-795,0,1696274239,12991.93741025999,-24.34565114999714,54406.19983776 2023-10-02,19:17:21.000,275,11045914,-795,0,1696274240,12991.93741025999,-24.423191579997365,54406.26272184001 2023-10-02,19:17:22.000,275,11045884,-795,0,1696274241,12991.910465019995,-24.486633749998873,54406.234773359996 2023-10-02,19:17:23.000,275,11045864,-795,0,1696274242,12991.94414657,-24.585321569997177,54406.15092792 2023-10-02,19:17:24.000,275,11045901,-795,0,1696274243,12991.91720132999,-24.61351809000189,54405.99721128001 2023-10-02,19:17:25.000,275,11045884,-795,0,1696274244,12991.85657453999,-24.662861999997403,54406.01817264 2023-10-02,19:17:26.000,275,11045911,-795,0,1696274245,12991.92393764,-24.705156780000834,54406.02515976001 2023-10-02,19:17:27.000,275,11045914,-795,0,1696274246,12991.89699239999,-24.698107650001475,54406.004198400005 2023-10-02,19:17:28.000,275,11045907,-795,0,1696274247,12991.91720132999,-24.75450068999635,54406.19983776 2023-10-02,19:17:29.000,275,11045901,-795,0,1696274248,12991.86331085,-24.712205910000193,54406.1788764 2023-10-02,19:17:30.000,275,11045927,-795,0,1696274249,12991.86331085,-24.68400938999548,54406.1090052 2023-10-02,19:17:31.000,275,11045947,-795,0,1696274250,12991.789211439995,-24.641714609999326,54406.09503096001 2023-10-02,19:17:32.000,275,11045940,-795,0,1696274251,12991.71511202999,-24.606468959995254,54406.02515976001 2023-10-02,19:17:33.000,275,11045874,-795,0,1696274252,12991.600594759999,-24.535977660001663,54405.97624992001 2023-10-02,19:17:34.000,275,11045897,-795,0,1696274253,12991.418714389998,-24.423191579997365,54405.89240448 2023-10-02,19:17:35.000,275,11045953,-755,0,1696274254,12991.331142360003,-24.402044189999287,54405.92035296 2023-10-02,19:17:36.000,275,11045850,-795,0,1696274255,12991.304197119993,-24.296307240001624,54405.99721128001 2023-10-02,19:17:37.000,275,11045959,-795,0,1696274256,12991.142525679992,-24.183521159997326,54405.96227568 2023-10-02,19:17:38.000,275,11045896,-795,0,1696274257,12991.075162579997,-24.1059807299971,54405.87843024001 2023-10-02,19:17:39.000,275,11045942,-795,0,1696274258,12990.852864349996,-24.007292909998796,54405.77362344 2023-10-02,19:17:40.000,275,11045927,-795,0,1696274259,12990.812446489996,-23.88745769999514,54405.7945848 2023-10-02,19:17:41.000,275,11045937,-795,0,1696274260,12990.751819699995,-23.7605733599994,54405.82952040001 2023-10-02,19:17:42.000,275,11045905,-795,0,1696274261,12990.6844566,-23.619590759997664,54405.68279088 2023-10-02,19:17:43.000,275,11045943,-795,0,1696274262,12990.65751135999,-23.499755550001282,54405.67580376 2023-10-02,19:17:44.000,275,11045893,-795,0,1696274263,12990.711401839995,-23.365822079998907,54405.7945848 2023-10-02,19:17:45.000,275,11045922,-795,0,1696274264,12990.772028629995,-23.23188860999653,54405.77362344 2023-10-02,19:17:46.000,275,11045872,-795,0,1696274265,12990.83939172999,-23.11910252999951,54405.75266208 2023-10-02,19:17:47.000,275,11045906,-795,0,1696274266,12990.8865459,-22.964021669999056,54405.668816640005 2023-10-02,19:17:48.000,275,11045865,-795,0,1696274267,12990.960645309991,-22.87238298000011,54405.668816640005 2023-10-02,19:17:49.000,275,11045892,-795,0,1696274268,12991.068426270002,-22.752547769996454,54405.73868784001 2023-10-02,19:17:50.000,275,11045907,-795,0,1696274269,12991.135789369997,-22.66090907999751,54405.787597680006 2023-10-02,19:17:51.000,275,11045934,-795,0,1696274270,12991.230097710002,-22.597466909996,54405.836507520005 2023-10-02,19:17:52.000,275,11045891,-795,0,1696274271,12991.337878669998,-22.526975609995134,54405.836507520005 2023-10-02,19:17:53.000,275,11045924,-795,0,1696274272,12991.391769149988,-22.505828219997056,54405.82952040001 2023-10-02,19:17:54.000,275,11045901,-795,0,1696274273,12991.465868559993,-22.47058257000026,54405.87843024001 2023-10-02,19:17:55.000,275,11045907,-795,0,1696274274,12991.465868559993,-22.47058257000026,54405.98323704 2023-10-02,19:17:56.000,275,11045893,-795,0,1696274275,12991.364823909993,-22.512877349996415,54405.82253328 2023-10-02,19:17:57.000,275,11045944,-795,0,1696274276,12991.216625089997,-22.519926479995775,54405.80855904001 2023-10-02,19:17:58.000,275,11045902,-795,0,1696274277,12991.054953649997,-22.576319519997924,54405.74567496 2023-10-02,19:17:59.000,275,11045875,-795,0,1696274278,12991.021272099992,-22.639761689999432,54405.82952040001 2023-10-02,19:18:00.000,275,11045965,-795,0,1696274279,12990.859600659991,-22.7102529900003,54405.75964920001 2023-10-02,19:18:01.000,275,11045924,-795,0,1696274280,12990.772028629995,-22.88648123999883,54405.77362344 2023-10-02,19:18:02.000,275,11045887,-795,0,1696274281,12990.73834707999,-22.978119929997774,54405.66182952001 2023-10-02,19:18:03.000,275,11045938,-795,0,1696274282,12990.64403874,-22.956972539999697,54405.53606136 2023-10-02,19:18:04.000,275,11045891,-795,0,1696274283,12990.54299409,-22.93582515000162,54405.54304848001 2023-10-02,19:18:05.000,275,11045943,-795,0,1696274284,12990.43521312999,-22.978119929997774,54405.53606136 2023-10-02,19:18:06.000,275,11045901,-795,0,1696274285,12990.401531579999,-23.04861122999864,54405.64785528 2023-10-02,19:18:07.000,275,11045929,-795,0,1696274286,12990.462158369999,-23.147299049996946,54405.619906800006 2023-10-02,19:18:08.000,275,11045960,-795,0,1696274287,12990.45542205999,-23.175495570001658,54405.598945440004 2023-10-02,19:18:09.000,275,11045913,-795,0,1696274288,12990.549730399995,-23.24598686999525,54405.550035600005 2023-10-02,19:18:10.000,275,11045856,-795,0,1696274289,12990.691192909995,-23.28828164999868,54405.61291968001 2023-10-02,19:18:11.000,275,11045887,-795,0,1696274290,12990.772028629995,-23.323527299995476,54405.53606136 2023-10-02,19:18:12.000,275,11045938,-795,0,1696274291,12990.90675483,-23.323527299995476,54405.501125760005 2023-10-02,19:18:13.000,275,11045902,-795,0,1696274292,12991.028008410001,-23.323527299995476,54405.431254560004 2023-10-02,19:18:14.000,275,11045919,-795,0,1696274293,12991.176207229997,-23.260085130001244,54405.46619016 2023-10-02,19:18:15.000,275,11045942,-795,0,1696274294,12991.324406049993,-23.196642959999735,54405.61291968001 2023-10-02,19:18:16.000,275,11045875,-795,0,1696274295,12991.391769149988,-23.126151659998868,54405.62689392 2023-10-02,19:18:17.000,275,11045894,-795,0,1696274296,12991.472604869989,-23.04861122999864,54405.61291968001 2023-10-02,19:18:18.000,275,11045882,-795,0,1696274297,12991.486077489993,-22.992218189996493,54405.5151 2023-10-02,19:18:19.000,275,11045860,-795,0,1696274298,12991.546704279994,-23.06270948999736,54405.57798408 2023-10-02,19:18:20.000,275,11045891,-795,0,1696274299,12991.667957859994,-23.034512969999923,54405.64086816001 2023-10-02,19:18:21.000,275,11045898,-795,0,1696274300,12991.73532095999,-22.956972539999697,54405.70375224 2023-10-02,19:18:22.000,275,11045909,-795,0,1696274301,12991.73532095999,-22.83008819999668,54405.69676512 2023-10-02,19:18:23.000,275,11045948,-795,0,1696274302,12991.75552988999,-22.69615473000158,54405.78061056001 2023-10-02,19:18:24.000,275,11045877,-795,0,1696274303,12991.728584649994,-22.576319519997924,54405.766636320004 2023-10-02,19:18:25.000,275,11045864,-795,0,1696274304,12991.84310192,-22.47763169999962,54405.96227568 2023-10-02,19:18:26.000,275,11045876,-795,0,1696274305,12991.69490309999,-22.400091269999393,54405.75964920001 2023-10-02,19:18:27.000,275,11045853,-795,0,1696274306,12991.70163941,-22.30140345000109,54405.899391599996 2023-10-02,19:18:28.000,275,11045865,-795,0,1696274307,12991.546704279994,-22.2520595399983,54405.82253328 2023-10-02,19:18:29.000,275,11045921,-795,0,1696274308,12991.526495349994,-22.223863020000863,54405.787597680006 2023-10-02,19:18:30.000,275,11045953,-795,0,1696274309,12991.459132249998,-22.209764760002145,54405.836507520005 2023-10-02,19:18:31.000,275,11045915,-795,0,1696274310,12991.405241769993,-22.19566649999615,54405.87843024001 2023-10-02,19:18:32.000,275,11045944,-795,0,1696274311,12991.297460809998,-22.181568239997432,54405.836507520005 2023-10-02,19:18:33.000,275,11045933,-795,0,1696274312,12991.230097710002,-22.230912150000222,54405.7247136 2023-10-02,19:18:34.000,275,11045848,-795,0,1696274313,12991.236834019997,-22.266157799997018,54405.84349464 2023-10-02,19:18:35.000,275,11045859,-795,0,1696274314,12991.230097710002,-22.36484561999532,54405.75266208 2023-10-02,19:18:36.000,275,11045881,-795,0,1696274315,12991.310933430002,-22.442386049995548,54405.63388104 2023-10-02,19:18:37.000,275,11045917,-795,0,1696274316,12991.385032839993,-22.42123865999747,54405.550035600005 2023-10-02,19:18:38.000,275,11045914,-795,0,1696274317,12991.398505459998,-22.273206929996377,54405.431254560004 2023-10-02,19:18:39.000,275,11045880,-795,0,1696274318,12991.310933430002,-22.07583128999977,54405.52907424 2023-10-02,19:18:40.000,275,11045889,-795,0,1696274319,12991.102107819992,-21.998290859999543,54405.5849712 2023-10-02,19:18:41.000,275,11045864,-795,0,1696274320,12990.933700069996,-22.082880419999128,54405.53606136 2023-10-02,19:18:42.000,275,11045890,-795,0,1696274321,12990.86633697,-22.174519109998073,54405.6548424 2023-10-02,19:18:43.000,275,11045928,-795,0,1696274322,12990.832655419996,-22.287305189995095,54405.550035600005 2023-10-02,19:18:44.000,275,11045871,-795,0,1696274323,12990.832655419996,-22.350747359996603,54405.60593256 2023-10-02,19:18:45.000,275,11045861,-795,0,1696274324,12990.852864349996,-22.41418952999811,54405.57099696001 2023-10-02,19:18:46.000,275,11045918,-795,0,1696274325,12990.960645309991,-22.442386049995548,54405.66182952001 2023-10-02,19:18:47.000,275,11045913,-795,0,1696274326,12991.007799480001,-22.47058257000026,54405.64785528 2023-10-02,19:18:48.000,275,11045907,-795,0,1696274327,12990.994326859996,-22.48468082999898,54405.6548424 2023-10-02,19:18:49.000,275,11045939,-795,0,1696274328,12991.021272099992,-22.519926479995775,54405.619906800006 2023-10-02,19:18:50.000,275,11045877,-795,0,1696274329,12991.061689959992,-22.562221259999205,54405.731700719996 2023-10-02,19:18:51.000,275,11045838,-795,0,1696274330,12991.142525679992,-22.555172129999846,54405.62689392 2023-10-02,19:18:52.000,275,11045871,-795,0,1696274331,12991.095371509997,-22.64681081999879,54405.70375224 2023-10-02,19:18:53.000,275,11045912,-795,0,1696274332,12991.048217340001,-22.590417779996642,54405.564009839996 2023-10-02,19:18:54.000,275,11045916,-795,0,1696274333,12991.021272099992,-22.60451603999536,54405.47317728001 2023-10-02,19:18:55.000,275,11045914,-795,0,1696274334,12990.987590550001,-22.583368649997283,54405.59195832001 2023-10-02,19:18:56.000,275,11045924,-795,0,1696274335,12990.980854239991,-22.60451603999536,54405.619906800006 2023-10-02,19:18:57.000,275,11045903,-795,0,1696274336,12991.001063169992,-22.47058257000026,54405.61291968001 2023-10-02,19:18:58.000,275,11045880,-795,0,1696274337,12990.987590550001,-22.47058257000026,54405.70375224 2023-10-02,19:18:59.000,275,11045841,-795,0,1696274338,12990.987590550001,-22.371894750001957,54405.52208712001 2023-10-02,19:19:00.000,275,11045888,-795,0,1696274339,12990.974117929996,-22.336649099997885,54405.52208712001 2023-10-02,19:19:01.000,275,11045967,-795,0,1696274340,12990.8865459,-22.2520595399983,54405.5151 2023-10-02,19:19:02.000,275,11045946,-795,0,1696274341,12990.859600659991,-22.174519109998073,54405.43824168 2023-10-02,19:19:03.000,275,11045871,-795,0,1696274342,12990.77876493999,-22.089929549998487,54405.45920304 2023-10-02,19:19:04.000,275,11045893,-795,0,1696274343,12990.74508339,-22.03353650999634,54405.53606136 2023-10-02,19:19:05.000,275,11045875,-795,0,1696274344,12990.6844566,-21.970094340002106,54405.53606136 2023-10-02,19:19:06.000,275,11045934,-795,0,1696274345,12990.66424767,-21.871406519996526,54405.57099696001 2023-10-02,19:19:07.000,275,11045897,-795,0,1696274346,12990.569939329995,-21.80091521999566,54405.36138336 2023-10-02,19:19:08.000,275,11045872,-795,0,1696274347,12990.47563098999,-21.716325659996073,54405.40330608001 2023-10-02,19:19:09.000,275,11045916,-795,0,1696274348,12990.448685749994,-21.631736099996488,54405.452215920006 2023-10-02,19:19:10.000,275,11045940,-795,0,1696274349,12990.388058959994,-21.589441320000333,54405.431254560004 2023-10-02,19:19:11.000,275,11045869,-795,0,1696274350,12990.300486929998,-21.533048279998184,54405.44522880001 2023-10-02,19:19:12.000,275,11045864,-795,0,1696274351,12990.266805379993,-21.504851760000747,54405.340422 2023-10-02,19:19:13.000,275,11045926,-795,0,1696274352,12990.206178589993,-21.497802630001388,54405.29849928 2023-10-02,19:19:14.000,275,11045888,-795,0,1696274353,12990.185969659993,-21.455507849997957,54405.35439624001 2023-10-02,19:19:15.000,275,11045829,-795,0,1696274354,12990.233123829988,-21.413213070001802,54405.24958944 2023-10-02,19:19:16.000,275,11045890,-795,0,1696274355,12990.293750619989,-21.43436045999988,54405.284525040006 2023-10-02,19:19:17.000,275,11045939,-795,0,1696274356,12990.307223239994,-21.469606109996676,54405.25657656001 2023-10-02,19:19:18.000,275,11045902,-795,0,1696274357,12990.347641099994,-21.504851760000747,54405.20766672001 2023-10-02,19:19:19.000,275,11045899,-795,0,1696274358,12990.43521312999,-21.547146539996902,54405.214653840005 2023-10-02,19:19:20.000,275,11045905,-795,0,1696274359,12990.56320302,-21.638785229995847,54405.32644776001 2023-10-02,19:19:21.000,275,11045920,-795,0,1696274360,12990.57667563999,-21.688129139998637,54405.31247352 2023-10-02,19:19:22.000,275,11045863,-795,0,1696274361,12990.72487446,-21.758620439999504,54405.2705508 2023-10-02,19:19:23.000,275,11045913,-795,0,1696274362,12990.70466553,-21.871406519996526,54405.18670536001 2023-10-02,19:19:24.000,275,11045924,-795,0,1696274363,12990.78550125,-21.955996079996112,54405.19369248 2023-10-02,19:19:25.000,275,11045918,-795,0,1696274364,12990.82591911,-22.06173303000105,54405.2006796 2023-10-02,19:19:26.000,275,11045890,-795,0,1696274365,12990.8865459,-22.160420849999355,54405.2705508 2023-10-02,19:19:27.000,275,11045907,-795,0,1696274366,12990.859600659991,-22.18861736999679,54405.22164096 2023-10-02,19:19:28.000,275,11045905,-795,0,1696274367,12990.967381620001,-22.336649099997885,54405.333434880005 2023-10-02,19:19:29.000,275,11045950,-795,0,1696274368,12990.994326859996,-22.385993010000675,54405.30548640001 2023-10-02,19:19:30.000,275,11045864,-795,0,1696274369,12990.987590550001,-22.4635334400009,54405.24260232 2023-10-02,19:19:31.000,275,11045874,-795,0,1696274370,12990.994326859996,-22.526975609995134,54405.27753792001 2023-10-02,19:19:32.000,275,11045860,-795,0,1696274371,12990.933700069996,-22.60451603999536,54405.228628079996 2023-10-02,19:19:33.000,275,11045919,-795,0,1696274372,12990.879809589991,-22.632712560000073,54405.1308084 2023-10-02,19:19:34.000,275,11045912,-795,0,1696274373,12990.832655419996,-22.675007339996228,54405.10984704001 2023-10-02,19:19:35.000,275,11045916,-795,0,1696274374,12990.859600659991,-22.682056469995587,54405.18670536001 2023-10-02,19:19:36.000,275,11045912,-795,0,1696274375,12990.84612804,-22.675007339996228,54405.22164096 2023-10-02,19:19:37.000,275,11045890,-795,0,1696274376,12990.873073279996,-22.70320386000094,54405.2705508 2023-10-02,19:19:38.000,275,11045858,-795,0,1696274377,12990.852864349996,-22.66795820999687,54405.333434880005 2023-10-02,19:19:39.000,275,11045895,-795,0,1696274378,12990.73834707999,-22.618614300001354,54405.23561520001 2023-10-02,19:19:40.000,275,11045933,-795,0,1696274379,12990.74508339,-22.562221259999205,54405.2705508 2023-10-02,19:19:41.000,275,11045928,-795,0,1696274380,12990.73834707999,-22.442386049995548,54405.31247352 2023-10-02,19:19:42.000,275,11045907,-795,0,1696274381,12990.691192909995,-22.357796489995962,54405.25657656001 2023-10-02,19:19:43.000,275,11045890,-795,0,1696274382,12990.72487446,-22.223863020000863,54405.333434880005 2023-10-02,19:19:44.000,275,11045927,-795,0,1696274383,12990.75855600999,-22.146322590000636,54405.40330608001 2023-10-02,19:19:45.000,275,11045933,-795,0,1696274384,12990.731610769995,-21.991241730000183,54405.44522880001 2023-10-02,19:19:46.000,275,11045898,-795,0,1696274385,12990.79897386999,-21.878455649995885,54405.41728032 2023-10-02,19:19:47.000,275,11045810,-795,0,1696274386,12990.77876493999,-21.737473050001427,54405.40330608001 2023-10-02,19:19:48.000,275,11045920,-795,0,1696274387,12990.77876493999,-21.582392190000974,54405.34740912 2023-10-02,19:19:49.000,275,11045890,-795,0,1696274388,12990.78550125,-21.469606109996676,54405.31247352 2023-10-02,19:19:50.000,275,11045885,-795,0,1696274389,12990.82591911,-21.335672640001576,54405.35439624001 2023-10-02,19:19:51.000,275,11045951,-795,0,1696274390,12990.859600659991,-21.2017391699992,54405.48715152 2023-10-02,19:19:52.000,275,11045928,-795,0,1696274391,12990.90675483,-21.081903959995543,54405.38933184 2023-10-02,19:19:53.000,275,11045950,-795,0,1696274392,12990.893282209996,-20.947970490000444,54405.44522880001 2023-10-02,19:19:54.000,275,11045907,-795,0,1696274393,12990.947172690001,-20.84928267000214,54405.57099696001 2023-10-02,19:19:55.000,275,11045936,-795,0,1696274394,12990.940436379991,-20.7435457199972,54405.57099696001 2023-10-02,19:19:56.000,275,11045886,-795,0,1696274395,12990.953908999996,-20.651907029998256,54405.53606136 2023-10-02,19:19:57.000,275,11045935,-795,0,1696274396,12990.920227449991,-20.56026833999931,54405.452215920006 2023-10-02,19:19:58.000,275,11045918,-795,0,1696274397,12990.960645309991,-20.503875299997162,54405.43824168 2023-10-02,19:19:59.000,275,11045951,-795,0,1696274398,12990.967381620001,-20.482727909999085,54405.5151 2023-10-02,19:20:00.000,275,11045901,-795,0,1696274399,12991.021272099992,-20.539120950001234,54405.431254560004 2023-10-02,19:20:01.000,275,11045884,-795,0,1696274400,12991.169470920002,-20.61666138000146,54405.43824168 2023-10-02,19:20:02.000,275,11045902,-795,0,1696274401,12991.358087599998,-20.602563119995466,54405.4102932 2023-10-02,19:20:03.000,275,11045942,-795,0,1696274402,12991.364823909993,-20.51092442999652,54405.501125760005 2023-10-02,19:20:04.000,275,11045854,-795,0,1696274403,12991.324406049993,-20.475678779999726,54405.55702272 2023-10-02,19:20:05.000,275,11045919,-795,0,1696274404,12991.324406049993,-20.51092442999652,54405.55702272 2023-10-02,19:20:06.000,275,11045919,-795,0,1696274405,12991.438923319998,-20.588464859996748,54405.668816640005 2023-10-02,19:20:07.000,275,11045918,-795,0,1696274406,12991.438923319998,-20.658956159997615,54405.70375224 2023-10-02,19:20:08.000,275,11045902,-795,0,1696274407,12991.479341179998,-20.75059484999656,54405.717726480005 2023-10-02,19:20:09.000,275,11045908,-795,0,1696274408,12991.506286419994,-20.891577449998294,54405.71073936001 2023-10-02,19:20:10.000,275,11045942,-795,0,1696274409,12991.580385829999,-20.98321613999724,54405.7945848 2023-10-02,19:20:11.000,275,11045870,-795,0,1696274410,12991.593858449989,-21.124198739998974,54405.77362344 2023-10-02,19:20:12.000,275,11045956,-795,0,1696274411,12991.641012619999,-21.229935689996637,54405.73868784001 2023-10-02,19:20:13.000,275,11045907,-795,0,1696274412,12991.607331069994,-21.335672640001576,54405.63388104 2023-10-02,19:20:14.000,275,11045957,-795,0,1696274413,12991.587122139994,-21.406163939995167,54405.60593256 2023-10-02,19:20:15.000,275,11045926,-795,0,1696274414,12991.65448523999,-21.518950019999465,54405.766636320004 2023-10-02,19:20:16.000,275,11045889,-795,0,1696274415,12991.70163941,-21.575343060001615,54405.74567496 2023-10-02,19:20:17.000,275,11045915,-795,0,1696274416,12991.688166789994,-21.702227399997355,54405.731700719996 2023-10-02,19:20:18.000,275,11045925,-795,0,1696274417,12991.68143048,-21.78681695999694,54405.75964920001 2023-10-02,19:20:19.000,275,11045851,-795,0,1696274418,12991.68143048,-21.807964350002294,54405.69676512 2023-10-02,19:20:20.000,275,11045896,-795,0,1696274419,12991.661221549999,-21.822062610001012,54405.64785528 2023-10-02,19:20:21.000,275,11045918,-795,0,1696274420,12991.647748929994,-21.878455649995885,54405.69676512 2023-10-02,19:20:22.000,275,11045917,-795,0,1696274421,12991.63427630999,-21.878455649995885,54405.67580376 2023-10-02,19:20:23.000,275,11045905,-795,0,1696274422,12991.587122139994,-21.871406519996526,54405.68279088 2023-10-02,19:20:24.000,275,11045914,-795,0,1696274423,12991.647748929994,-21.822062610001012,54405.69676512 2023-10-02,19:20:25.000,275,11045936,-795,0,1696274424,12991.607331069994,-21.807964350002294,54405.70375224 2023-10-02,19:20:26.000,275,11045880,-795,0,1696274425,12991.61406737999,-21.758620439999504,54405.7247136 2023-10-02,19:20:27.000,275,11045849,-795,0,1696274426,12991.587122139994,-21.695178269997996,54405.71073936001 2023-10-02,19:20:28.000,275,11045912,-795,0,1696274427,12991.486077489993,-21.702227399997355,54405.41728032 2023-10-02,19:20:29.000,275,11045876,-795,0,1696274428,12991.499550109998,-21.582392190000974,54405.564009839996 2023-10-02,19:20:30.000,275,11045904,-795,0,1696274429,12991.580385829999,-21.497802630001388,54405.7247136 2023-10-02,19:20:31.000,275,11045903,-795,0,1696274430,12991.620803689999,-21.44140958999924,54405.668816640005 2023-10-02,19:20:32.000,275,11045906,-795,0,1696274431,12991.68143048,-21.328623510002217,54405.67580376 2023-10-02,19:20:33.000,275,11045908,-795,0,1696274432,12991.77573881999,-21.244033949995355,54405.73868784001 2023-10-02,19:20:34.000,275,11045896,-795,0,1696274433,12991.930673949995,-21.131247869998333,54405.836507520005 2023-10-02,19:20:35.000,275,11045900,-795,0,1696274434,12992.072136459996,-21.046658309998747,54405.80157192 2023-10-02,19:20:36.000,275,11045949,-795,0,1696274435,12992.099081699991,-20.940921360001084,54405.731700719996 2023-10-02,19:20:37.000,275,11045936,-795,0,1696274436,12992.247280520001,-20.842233539995505,54405.836507520005 2023-10-02,19:20:38.000,275,11045933,-795,0,1696274437,12992.408951960002,-20.715349199999764,54405.81554616 2023-10-02,19:20:39.000,275,11045924,-795,0,1696274438,12992.536941849998,-20.658956159997615,54405.85746888001 2023-10-02,19:20:40.000,275,11045911,-795,0,1696274439,12992.765976389994,-20.63075964000018,54406.03214688 2023-10-02,19:20:41.000,275,11045938,-795,0,1696274440,12992.813130559989,-20.553219209999952,54406.3535544 2023-10-02,19:20:42.000,275,11045917,-795,0,1696274441,12992.97480199999,-20.602563119995466,54406.122979440006 2023-10-02,19:20:43.000,275,11045904,-795,0,1696274442,12993.05563771999,-20.63075964000018,54405.97624992001 2023-10-02,19:20:44.000,275,11045954,-795,0,1696274443,12993.17689129999,-20.687152680002328,54406.04612112001 2023-10-02,19:20:45.000,275,11045926,-795,0,1696274444,12993.23751808999,-20.7435457199972,54406.1090052 2023-10-02,19:20:46.000,275,11045911,-795,0,1696274445,12993.311617499996,-20.898626579997654,54406.171889280005 2023-10-02,19:20:47.000,275,11045942,-795,0,1696274446,12993.352035359996,-21.02551092000067,54406.1090052 2023-10-02,19:20:48.000,275,11045932,-795,0,1696274447,12993.365507980001,-21.180591780001123,54406.16490216001 2023-10-02,19:20:49.000,275,11045919,-795,0,1696274448,12993.378980599991,-21.349770900000294,54406.26272184001 2023-10-02,19:20:50.000,275,11045933,-795,0,1696274449,12993.365507980001,-21.55419566999626,54406.24176048001 2023-10-02,19:20:51.000,275,11045904,-795,0,1696274450,12993.291408569996,-21.744522180000786,54406.15092792 2023-10-02,19:20:52.000,275,11045935,-795,0,1696274451,12993.19710022999,-21.948946949996753,54406.09503096001 2023-10-02,19:20:53.000,275,11045870,-795,0,1696274452,12993.06237403,-22.096978679997846,54406.07406960001 2023-10-02,19:20:54.000,275,11045924,-795,0,1696274453,12992.93438413999,-22.280256059995736,54405.94830144001 2023-10-02,19:20:55.000,275,11045872,-795,0,1696274454,12992.92091152,-22.42828778999683,54406.004198400005 2023-10-02,19:20:56.000,275,11045928,-795,0,1696274455,12992.813130559989,-22.562221259999205,54405.99721128001 2023-10-02,19:20:57.000,275,11045916,-795,0,1696274456,12992.671668049989,-22.70320386000094,54405.90637872001 2023-10-02,19:20:58.000,275,11045918,-795,0,1696274457,12992.570623399988,-22.83713732999604,54405.85048176 2023-10-02,19:20:59.000,275,11045908,-795,0,1696274458,12992.469578750002,-22.907628629996907,54405.87843024001 2023-10-02,19:21:00.000,275,11045891,-795,0,1696274459,12992.435897199997,-23.00631644999521,54405.75964920001 2023-10-02,19:21:01.000,275,11045940,-795,0,1696274460,12992.334852549997,-23.041562099999283,54405.69676512 2023-10-02,19:21:02.000,275,11045936,-795,0,1696274461,12992.294434689997,-23.140249919997586,54405.62689392 2023-10-02,19:21:03.000,275,11045916,-795,0,1696274462,12992.280962069992,-23.147299049996946,54405.619906800006 2023-10-02,19:21:04.000,275,11045921,-795,0,1696274463,12992.361797789992,-23.210741219998454,54405.717726480005 2023-10-02,19:21:05.000,275,11045918,-795,0,1696274464,12992.388743030002,-23.1684464400023,54405.71073936001 2023-10-02,19:21:06.000,275,11045858,-795,0,1696274465,12992.442633509992,-23.161397309995664,54405.60593256 2023-10-02,19:21:07.000,275,11045910,-795,0,1696274466,12992.469578750002,-23.175495570001658,54405.564009839996 2023-10-02,19:21:08.000,275,11045872,-795,0,1696274467,12992.509996610002,-23.126151659998868,54405.49413864001 2023-10-02,19:21:09.000,275,11045920,-795,0,1696274468,12992.611041259988,-23.10500427000079,54405.49413864001 2023-10-02,19:21:10.000,275,11045863,-795,0,1696274469,12992.739031149998,-23.04861122999864,54405.55702272 2023-10-02,19:21:11.000,275,11045949,-795,0,1696274470,12992.83333948999,-22.971070799998415,54405.619906800006 2023-10-02,19:21:12.000,275,11045935,-795,0,1696274471,12992.97480199999,-22.94287428000098,54405.564009839996 2023-10-02,19:21:13.000,275,11045892,-795,0,1696274472,12993.08258296,-22.858284720001393,54405.53606136 2023-10-02,19:21:14.000,275,11045907,-795,0,1696274473,12993.190363919995,-22.801891679999244,54405.70375224 2023-10-02,19:21:15.000,275,11045942,-795,0,1696274474,12993.210572849996,-22.724351249999017,54405.57798408 2023-10-02,19:21:16.000,275,11045914,-795,0,1696274475,12993.318353809991,-22.682056469995587,54405.62689392 2023-10-02,19:21:17.000,275,11045896,-795,0,1696274476,12993.34529905,-22.618614300001354,54405.598945440004 2023-10-02,19:21:18.000,275,11045934,-795,0,1696274477,12993.378980599991,-22.639761689999432,54405.54304848001 2023-10-02,19:21:19.000,275,11045952,-635,0,1696274478,12993.412662149996,-22.569270389998564,54405.7247136 2023-10-02,19:21:20.000,275,11045890,-795,0,1696274479,12993.480025249992,-22.548123000000487,54405.75266208 2023-10-02,19:21:21.000,275,11045873,-795,0,1696274480,12993.459816319992,-22.53402474000177,54405.717726480005 2023-10-02,19:21:22.000,275,11045892,-795,0,1696274481,12993.453080009996,-22.569270389998564,54405.70375224 2023-10-02,19:21:23.000,275,11045910,-795,0,1696274482,12993.338562739991,-22.618614300001354,54405.61291968001 2023-10-02,19:21:24.000,275,11045899,-795,0,1696274483,12993.338562739991,-22.724351249999017,54405.61291968001 2023-10-02,19:21:25.000,275,11045962,-795,0,1696274484,12993.30488119,-22.773695160001807,54405.6548424 2023-10-02,19:21:26.000,275,11045920,-795,0,1696274485,12993.2442544,-22.87943210999947,54405.68977800001 2023-10-02,19:21:27.000,275,11045933,-795,0,1696274486,12993.11626450999,-22.99926731999585,54405.57099696001 2023-10-02,19:21:28.000,275,11045932,-795,0,1696274487,12993.09605557999,-23.06270948999736,54405.59195832001 2023-10-02,19:21:29.000,275,11045936,-795,0,1696274488,12993.03542878999,-23.189593830000376,54405.44522880001 2023-10-02,19:21:30.000,275,11045905,-795,0,1696274489,12993.06237403,-23.260085130001244,54405.46619016 2023-10-02,19:21:31.000,275,11045930,-795,0,1696274490,12993.01521985999,-23.372871209998266,54405.54304848001 2023-10-02,19:21:32.000,275,11045885,-795,0,1696274491,12993.008483549995,-23.450411639998492,54405.48715152 2023-10-02,19:21:33.000,275,11045920,-795,0,1696274492,12992.87375734999,-23.47155902999657,54405.30548640001 2023-10-02,19:21:34.000,275,11045928,-795,0,1696274493,12992.846812109994,-23.499755550001282,54405.382344720005 2023-10-02,19:21:35.000,275,11045934,-795,0,1696274494,12992.813130559989,-23.52090293999936,54405.431254560004 2023-10-02,19:21:36.000,275,11045891,-795,0,1696274495,12992.792921629989,-23.50680468000064,54405.501125760005 2023-10-02,19:21:37.000,275,11045896,-795,0,1696274496,12992.732294839989,-23.46450989999721,54405.340422 2023-10-02,19:21:38.000,275,11045904,-795,0,1696274497,12992.624513879993,-23.436313379999774,54405.24958944 2023-10-02,19:21:39.000,275,11045898,-795,0,1696274498,12992.590832329988,-23.401067729995702,54405.31247352 2023-10-02,19:21:40.000,275,11045866,-795,0,1696274499,12992.530205540002,-23.29533077999804,54405.25657656001 2023-10-02,19:21:41.000,275,11045895,-795,0,1696274500,12992.456106129997,-23.23893773999589,54405.19369248 2023-10-02,19:21:42.000,275,11045907,-795,0,1696274501,12992.422424579992,-23.154348179996305,54405.165744000005 2023-10-02,19:21:43.000,275,11045965,-795,0,1696274502,12992.368534100002,-23.034512969999923,54405.15875688001 2023-10-02,19:21:44.000,275,11045912,-795,0,1696274503,12992.341588859992,-22.921726889995625,54405.17273112 2023-10-02,19:21:45.000,275,11045937,-795,0,1696274504,12992.408951960002,-22.858284720001393,54405.214653840005 2023-10-02,19:21:46.000,275,11045891,-795,0,1696274505,12992.375270409997,-22.7102529900003,54405.15875688001 2023-10-02,19:21:47.000,275,11045910,-795,0,1696274506,12992.422424579992,-22.60451603999536,54405.165744000005 2023-10-02,19:21:48.000,275,11045920,-795,0,1696274507,12992.462842439993,-22.512877349996415,54405.01901448001 2023-10-02,19:21:49.000,275,11045912,-795,0,1696274508,12992.543678159993,-22.43533691999619,54404.998053120005 2023-10-02,19:21:50.000,275,11045903,-795,0,1696274509,12992.658195429998,-22.329599969998526,54405.06792432001 2023-10-02,19:21:51.000,275,11045900,-795,0,1696274510,12992.765976389994,-22.29435432000173,54405.20766672001 2023-10-02,19:21:52.000,275,11045886,-795,0,1696274511,12992.867021039994,-22.23796127999958,54405.15176976 2023-10-02,19:21:53.000,275,11045919,-795,0,1696274512,12993.008483549995,-22.223863020000863,54405.095872800004 2023-10-02,19:21:54.000,275,11045874,-795,0,1696274513,12993.12300082,-22.181568239997432,54405.31247352 2023-10-02,19:21:55.000,275,11045946,-795,0,1696274514,12993.277935949991,-22.167469979998714,54405.23561520001 2023-10-02,19:21:56.000,275,11045944,-795,0,1696274515,12993.34529905,-22.118126069995924,54405.165744000005 2023-10-02,19:21:57.000,275,11045871,-795,0,1696274516,12993.473288939997,-22.040585639995697,54405.228628079996 2023-10-02,19:21:58.000,275,11045943,-795,0,1696274517,12993.506970490002,-22.05468390000169,54405.17971824 2023-10-02,19:21:59.000,275,11045896,-795,0,1696274518,12993.587806210002,-22.01943824999762,54405.35439624001 2023-10-02,19:22:00.000,275,11045905,-755,0,1696274519,12993.634960379997,-22.01238911999826,54405.431254560004 2023-10-02,19:22:01.000,275,11045958,-795,0,1696274520,12993.641696689992,-22.03353650999634,54405.431254560004 2023-10-02,19:22:02.000,275,11045901,-795,0,1696274521,12993.641696689992,-22.07583128999977,54405.46619016 2023-10-02,19:22:03.000,275,11045883,-795,0,1696274522,12993.567597280002,-22.118126069995924,54405.340422 2023-10-02,19:22:04.000,275,11045893,-795,0,1696274523,12993.587806210002,-22.118126069995924,54405.396318959996 2023-10-02,19:22:05.000,275,11045930,-795,0,1696274524,12993.520443109992,-22.104027809997206,54405.38933184 2023-10-02,19:22:06.000,275,11045887,-795,0,1696274525,12993.486761560001,-22.139273460001277,54405.34740912 2023-10-02,19:22:07.000,275,11045930,-795,0,1696274526,12993.480025249992,-22.160420849999355,54405.36837048 2023-10-02,19:22:08.000,275,11045928,-795,0,1696274527,12993.426134770001,-22.18861736999679,54405.35439624001 2023-10-02,19:22:09.000,275,11045954,-795,0,1696274528,12993.426134770001,-22.19566649999615,54405.42426744001 2023-10-02,19:22:10.000,275,11045880,-795,0,1696274529,12993.405925840001,-22.216813890001504,54405.4102932 2023-10-02,19:22:11.000,275,11045870,-795,0,1696274530,12993.378980599991,-22.167469979998714,54405.37535760001 2023-10-02,19:22:12.000,275,11045899,-795,0,1696274531,12993.311617499996,-22.160420849999355,54405.30548640001 2023-10-02,19:22:13.000,275,11045919,-795,0,1696274532,12993.318353809991,-22.089929549998487,54405.333434880005 2023-10-02,19:22:14.000,275,11045956,-795,0,1696274533,12993.311617499996,-22.06878216000041,54405.31247352 2023-10-02,19:22:15.000,275,11045886,-795,0,1696274534,12993.311617499996,-22.047634770002333,54405.27753792001 2023-10-02,19:22:16.000,275,11045917,-795,0,1696274535,12993.399189529991,-21.998290859999543,54405.38933184 2023-10-02,19:22:17.000,275,11045887,-795,0,1696274536,12993.405925840001,-21.977143470001465,54405.431254560004 2023-10-02,19:22:18.000,275,11045911,-795,0,1696274537,12993.432871079996,-21.920750429999316,54405.40330608001 2023-10-02,19:22:19.000,275,11045938,-795,0,1696274538,12993.392453219996,-21.878455649995885,54405.36837048 2023-10-02,19:22:20.000,275,11045913,-795,0,1696274539,12993.372244289996,-21.84320999999909,54405.43824168 2023-10-02,19:22:21.000,275,11045929,-795,0,1696274540,12993.372244289996,-21.815013480001653,54405.452215920006 2023-10-02,19:22:22.000,275,11045908,-795,0,1696274541,12993.331826429996,-21.7938660899963,54405.50811288 2023-10-02,19:22:23.000,275,11045935,-795,0,1696274542,12993.23751808999,-21.772718699998222,54405.35439624001 2023-10-02,19:22:24.000,275,11045880,-795,0,1696274543,12993.277935949991,-21.78681695999694,54405.45920304 2023-10-02,19:22:25.000,275,11045918,-795,0,1696274544,12993.28467226,-21.7938660899963,54405.54304848001 2023-10-02,19:22:26.000,275,11045878,-795,0,1696274545,12993.250990709996,-21.822062610001012,54405.57798408 2023-10-02,19:22:27.000,275,11045906,-795,0,1696274546,12993.250990709996,-21.89255391000188,54405.501125760005 2023-10-02,19:22:28.000,275,11045904,-795,0,1696274547,12993.19710022999,-21.934848689998034,54405.452215920006 2023-10-02,19:22:29.000,275,11045916,-795,0,1696274548,12993.28467226,-21.991241730000183,54405.47317728001 2023-10-02,19:22:30.000,275,11045915,-795,0,1696274549,12993.277935949991,-22.01238911999826,54405.43824168 2023-10-02,19:22:31.000,275,11045907,-795,0,1696274550,12993.372244289996,-22.104027809997206,54405.4801644 2023-10-02,19:22:32.000,275,11045942,-795,0,1696274551,12993.513706799997,-22.160420849999355,54405.59195832001 2023-10-02,19:22:33.000,275,11045915,-795,0,1696274552,12993.574333589997,-22.30845258000045,54405.619906800006 2023-10-02,19:22:34.000,275,11045880,-795,0,1696274553,12993.621487759992,-22.350747359996603,54405.53606136 2023-10-02,19:22:35.000,275,11045866,-795,0,1696274554,12993.742741339993,-22.42123865999747,54405.68279088 2023-10-02,19:22:36.000,275,11045901,-795,0,1696274555,12993.843785989993,-22.498779089997697,54405.619906800006 2023-10-02,19:22:37.000,275,11045944,-795,0,1696274556,12993.897676469998,-22.526975609995134,54405.60593256 2023-10-02,19:22:38.000,275,11045913,-795,0,1696274557,12993.978512189999,-22.555172129999846,54405.54304848001 2023-10-02,19:22:39.000,275,11045932,-795,0,1696274558,12994.005457429994,-22.53402474000177,54405.60593256 2023-10-02,19:22:40.000,275,11045904,-795,0,1696274559,12994.066084219994,-22.583368649997283,54405.5849712 2023-10-02,19:22:41.000,275,11045926,-795,0,1696274560,12994.099765769999,-22.597466909996,54405.55702272 2023-10-02,19:22:42.000,275,11045894,-795,0,1696274561,12994.018930049999,-22.541073870001128,54405.55702272 2023-10-02,19:22:43.000,275,11045877,-795,0,1696274562,12993.971775879989,-22.505828219997056,54405.54304848001 2023-10-02,19:22:44.000,275,11045942,-795,0,1696274563,12993.917885399998,-22.4635334400009,54405.57099696001 2023-10-02,19:22:45.000,275,11045884,-795,0,1696274564,12993.789895509988,-22.41418952999811,54405.4801644 2023-10-02,19:22:46.000,275,11045922,-795,0,1696274565,12993.668641930002,-22.378943880001316,54405.57099696001 2023-10-02,19:22:47.000,275,11045889,-795,0,1696274566,12993.540652039992,-22.357796489995962,54405.49413864001 2023-10-02,19:22:48.000,275,11045905,-795,0,1696274567,12993.358771669991,-22.30845258000045,54405.4801644 2023-10-02,19:22:49.000,275,11045906,-795,0,1696274568,12993.23751808999,-22.287305189995095,54405.43824168 2023-10-02,19:22:50.000,275,11045896,-795,0,1696274569,12993.069110339995,-22.266157799997018,54405.44522880001 2023-10-02,19:22:51.000,275,11045872,-795,0,1696274570,12992.89396627999,-22.209764760002145,54405.42426744001 2023-10-02,19:22:52.000,275,11045941,-795,0,1696274571,12992.698613289998,-22.160420849999355,54405.29849928 2023-10-02,19:22:53.000,275,11045874,-795,0,1696274572,12992.496523989998,-22.104027809997206,54405.214653840005 2023-10-02,19:22:54.000,275,11045893,-795,0,1696274573,12992.348325170002,-22.06173303000105,54405.12382128 2023-10-02,19:22:55.000,275,11045890,-795,0,1696274574,12992.233807899996,-21.984192600000824,54405.15875688001 2023-10-02,19:22:56.000,275,11045921,-795,0,1696274575,12992.099081699991,-21.89960304000124,54405.18670536001 2023-10-02,19:22:57.000,275,11045940,-795,0,1696274576,12991.97782811999,-21.864357389997167,54405.05395008 2023-10-02,19:22:58.000,275,11045912,-795,0,1696274577,12991.88351978,-21.77976782999758,54404.949143280006 2023-10-02,19:22:59.000,275,11045871,-795,0,1696274578,12991.92393764,-21.744522180000786,54404.97709176 2023-10-02,19:23:00.000,275,11045938,-795,0,1696274579,12991.90372871,-21.751571310000145,54404.96311752 2023-10-02,19:23:01.000,275,11045867,-755,0,1696274580,12991.930673949995,-21.645834359995206,54404.93516904 2023-10-02,19:23:02.000,275,11045915,-795,0,1696274581,12991.91720132999,-21.62468696999713,54404.85831072 2023-10-02,19:23:03.000,275,11045950,-795,0,1696274582,12992.051927529996,-21.56124479999562,54404.86529784 2023-10-02,19:23:04.000,275,11045912,-795,0,1696274583,12992.260753139992,-21.483704369995394,54405.01901448001 2023-10-02,19:23:05.000,275,11045941,-795,0,1696274584,12992.368534100002,-21.469606109996676,54404.96311752 2023-10-02,19:23:06.000,275,11045869,-795,0,1696274585,12992.483051369993,-21.469606109996676,54405.03997584001 2023-10-02,19:23:07.000,275,11045887,-795,0,1696274586,12992.523469229993,-21.44140958999924,54404.90023344001 2023-10-02,19:23:08.000,275,11045902,-795,0,1696274587,12992.644722809993,-21.455507849997957,54404.89324632001 2023-10-02,19:23:09.000,275,11045915,-795,0,1696274588,12992.819866869999,-21.533048279998184,54404.97709176 2023-10-02,19:23:10.000,275,11045883,-795,0,1696274589,12992.947856759994,-21.582392190000974,54405.08189856 2023-10-02,19:23:11.000,275,11045940,-795,0,1696274590,12993.07584664999,-21.62468696999713,54405.03997584001 2023-10-02,19:23:12.000,275,11045920,-795,0,1696274591,12993.15668236999,-21.702227399997355,54405.046962960005 2023-10-02,19:23:13.000,275,11045891,-795,0,1696274592,12993.26446333,-21.807964350002294,54405.05395008 2023-10-02,19:23:14.000,275,11045916,-795,0,1696274593,12993.405925840001,-21.885504779995244,54405.15875688001 2023-10-02,19:23:15.000,275,11045876,-795,0,1696274594,12993.426134770001,-22.01238911999826,54405.08888568001 2023-10-02,19:23:16.000,275,11045904,-795,0,1696274595,12993.520443109992,-22.111076939996565,54405.19369248 2023-10-02,19:23:17.000,275,11045885,-795,0,1696274596,12993.486761560001,-22.167469979998714,54405.03298872 2023-10-02,19:23:18.000,275,11045896,-795,0,1696274597,12993.473288939997,-22.350747359996603,54405.03997584001 2023-10-02,19:23:19.000,275,11045945,-795,0,1696274598,12993.506970490002,-22.393042140000034,54405.095872800004 2023-10-02,19:23:20.000,275,11045934,-795,0,1696274599,12993.500234179992,-22.48468082999898,54405.15176976 2023-10-02,19:23:21.000,275,11045915,-795,0,1696274600,12993.466552630001,-22.519926479995775,54405.1308084 2023-10-02,19:23:22.000,275,11045876,-795,0,1696274601,12993.453080009996,-22.512877349996415,54405.095872800004 2023-10-02,19:23:23.000,275,11045862,-795,0,1696274602,12993.311617499996,-22.491729959998338,54404.9561304 2023-10-02,19:23:24.000,275,11045895,-795,0,1696274603,12993.230781779996,-22.498779089997697,54404.94215616001 2023-10-02,19:23:25.000,275,11045903,-795,0,1696274604,12993.17689129999,-22.456484310001542,54404.92119480001 2023-10-02,19:23:26.000,275,11045909,-795,0,1696274605,12993.14320975,-22.442386049995548,54405.01202736 2023-10-02,19:23:27.000,275,11045970,-795,0,1696274606,12993.08258296,-22.36484561999532,54404.928181920004 2023-10-02,19:23:28.000,275,11045942,-795,0,1696274607,12993.0421651,-22.322550839999167,54404.85831072 2023-10-02,19:23:29.000,275,11045919,-795,0,1696274608,12993.02195617,-22.2520595399983,54404.90023344001 2023-10-02,19:23:30.000,275,11045884,-795,0,1696274609,12993.06237403,-22.209764760002145,54404.94215616001 2023-10-02,19:23:31.000,275,11045890,-795,0,1696274610,12993.01521985999,-22.125175199995283,54404.7465168 2023-10-02,19:23:32.000,275,11045896,-795,0,1696274611,12993.08258296,-22.05468390000169,54404.85831072 2023-10-02,19:23:33.000,275,11045868,-795,0,1696274612,12993.18362761,-21.920750429999316,54404.84433648 2023-10-02,19:23:34.000,275,11045884,-795,0,1696274613,12993.311617499996,-21.871406519996526,54404.87228496001 2023-10-02,19:23:35.000,275,11045924,-795,0,1696274614,12993.473288939997,-21.83616086999973,54405.00504024 2023-10-02,19:23:36.000,275,11045903,-795,0,1696274615,12993.587806210002,-21.82911174000037,54404.99106600001 2023-10-02,19:23:37.000,275,11045907,-795,0,1696274616,12993.776422889998,-21.78681695999694,54405.10984704001 2023-10-02,19:23:38.000,275,11045869,-795,0,1696274617,12993.917885399998,-21.85025912999845,54405.116834160006 2023-10-02,19:23:39.000,275,11045907,-795,0,1696274618,12994.045875289994,-21.822062610001012,54405.17273112 2023-10-02,19:23:40.000,275,11045897,-795,0,1696274619,12994.16039256,-21.906652170000598,54405.214653840005 2023-10-02,19:23:41.000,275,11045895,-795,0,1696274620,12994.247964589995,-21.927799559998675,54405.2705508 2023-10-02,19:23:42.000,275,11045894,-795,0,1696274621,12994.308591379995,-21.991241730000183,54405.29151216 2023-10-02,19:23:43.000,275,11045887,-795,0,1696274622,12994.389427099995,-22.07583128999977,54405.35439624001 2023-10-02,19:23:44.000,275,11045899,-795,0,1696274623,12994.48373544,-22.111076939996565,54405.52907424 2023-10-02,19:23:45.000,275,11045936,-795,0,1696274624,12994.450053889996,-22.18861736999679,54405.52208712001 2023-10-02,19:23:46.000,275,11045929,-795,0,1696274625,12994.48373544,-22.20271562999551,54405.66182952001 2023-10-02,19:23:47.000,275,11045908,-795,0,1696274626,12994.369218169995,-22.209764760002145,54405.55702272 2023-10-02,19:23:48.000,275,11045937,-795,0,1696274627,12994.34227293,-22.23796127999958,54405.61291968001 2023-10-02,19:23:49.000,275,11045848,-795,0,1696274628,12994.28164614,-22.280256059995736,54405.54304848001 2023-10-02,19:23:50.000,275,11045939,-795,0,1696274629,12994.20081042,-22.273206929996377,54405.57099696001 2023-10-02,19:23:51.000,275,11045962,-795,0,1696274630,12994.146919939994,-22.273206929996377,54405.60593256 2023-10-02,19:23:52.000,275,11045916,-795,0,1696274631,12994.03240266999,-22.29435432000173,54405.598945440004 2023-10-02,19:23:53.000,275,11045902,-795,0,1696274632,12994.005457429994,-22.23796127999958,54405.50811288 2023-10-02,19:23:54.000,275,11045933,-795,0,1696274633,12993.931358019989,-22.230912150000222,54405.43824168 2023-10-02,19:23:55.000,275,11045939,-795,0,1696274634,12993.816840749998,-22.23796127999958,54405.564009839996 2023-10-02,19:23:56.000,275,11045880,-795,0,1696274635,12993.715796099998,-22.20271562999551,54405.31946064 2023-10-02,19:23:57.000,275,11045924,-795,0,1696274636,12993.722532409993,-22.209764760002145,54405.564009839996 2023-10-02,19:23:58.000,275,11045928,-795,0,1696274637,12993.668641930002,-22.209764760002145,54405.41728032 2023-10-02,19:23:59.000,275,11045894,-795,0,1696274638,12993.547388350002,-22.18861736999679,54405.40330608001 2023-10-02,19:24:00.000,275,11045942,-795,0,1696274639,12993.540652039992,-22.132224330001918,54405.34740912 2023-10-02,19:24:01.000,275,11045895,-795,0,1696274640,12993.567597280002,-22.125175199995283,54405.41728032 2023-10-02,19:24:02.000,275,11045910,-795,0,1696274641,12993.473288939997,-22.132224330001918,54405.38933184 2023-10-02,19:24:03.000,275,11045871,-795,0,1696274642,12993.426134770001,-22.082880419999128,54405.36837048 2023-10-02,19:24:04.000,275,11045898,-795,0,1696274643,12993.311617499996,-22.06878216000041,54405.22164096 2023-10-02,19:24:05.000,275,11045882,-795,0,1696274644,12993.30488119,-22.0053399899989,54405.214653840005 2023-10-02,19:24:06.000,275,11045912,-635,0,1696274645,12993.352035359996,-21.991241730000183,54405.2705508 2023-10-02,19:24:07.000,275,11045902,-795,0,1696274646,12993.358771669991,-21.920750429999316,54405.29849928 2023-10-02,19:24:08.000,275,11045947,-795,0,1696274647,12993.372244289996,-21.871406519996526,54405.27753792001 2023-10-02,19:24:09.000,275,11045923,-795,0,1696274648,12993.426134770001,-21.772718699998222,54405.2705508 2023-10-02,19:24:10.000,275,11045946,-795,0,1696274649,12993.473288939997,-21.730423920002067,54405.30548640001 2023-10-02,19:24:11.000,275,11045909,-795,0,1696274650,12993.466552630001,-21.645834359995206,54405.32644776001 2023-10-02,19:24:12.000,275,11045892,-795,0,1696274651,12993.506970490002,-21.631736099996488,54405.30548640001 2023-10-02,19:24:13.000,275,11045928,-795,0,1696274652,12993.480025249992,-21.60353957999905,54405.24958944 2023-10-02,19:24:14.000,275,11045917,-795,0,1696274653,12993.540652039992,-21.596490449999692,54405.27753792001 2023-10-02,19:24:15.000,275,11045916,-795,0,1696274654,12993.567597280002,-21.582392190000974,54405.382344720005 2023-10-02,19:24:16.000,275,11045857,-795,0,1696274655,12993.655169309997,-21.56124479999562,54405.41728032 2023-10-02,19:24:17.000,275,11045876,-795,0,1696274656,12993.547388350002,-21.596490449999692,54405.31247352 2023-10-02,19:24:18.000,275,11045924,-795,0,1696274657,12993.608015140002,-21.702227399997355,54405.37535760001 2023-10-02,19:24:19.000,275,11045910,-795,0,1696274658,12993.628224070002,-21.7938660899963,54405.452215920006 2023-10-02,19:24:20.000,275,11045910,-795,0,1696274659,12993.587806210002,-21.857308259997808,54405.43824168 2023-10-02,19:24:21.000,275,11045928,-795,0,1696274660,12993.554124659997,-21.89255391000188,54405.46619016 2023-10-02,19:24:22.000,275,11045918,-795,0,1696274661,12993.459816319992,-21.977143470001465,54405.32644776001 2023-10-02,19:24:23.000,275,11045938,-795,0,1696274662,12993.459816319992,-22.047634770002333,54405.36138336 2023-10-02,19:24:24.000,275,11045932,-795,0,1696274663,12993.432871079996,-22.118126069995924,54405.45920304 2023-10-02,19:24:25.000,275,11045924,-795,0,1696274664,12993.405925840001,-22.160420849999355,54405.50811288 2023-10-02,19:24:26.000,275,11045912,-795,0,1696274665,12993.385716910001,-22.160420849999355,54405.501125760005 2023-10-02,19:24:27.000,275,11045921,-795,0,1696274666,12993.26446333,-22.20271562999551,54405.32644776001 2023-10-02,19:24:28.000,275,11045942,-795,0,1696274667,12993.22404547,-22.181568239997432,54405.382344720005 2023-10-02,19:24:29.000,275,11045913,-795,0,1696274668,12993.190363919995,-22.153371719999996,54405.431254560004 2023-10-02,19:24:30.000,275,11045920,-795,0,1696274669,12993.13647343999,-22.118126069995924,54405.47317728001 2023-10-02,19:24:31.000,275,11045900,-795,0,1696274670,12993.069110339995,-22.07583128999977,54405.396318959996 2023-10-02,19:24:32.000,275,11045912,-795,0,1696274671,12993.028692479995,-22.047634770002333,54405.24958944 2023-10-02,19:24:33.000,275,11045919,-795,0,1696274672,12992.96132938,-21.941897819997394,54405.263563680004 2023-10-02,19:24:34.000,275,11045903,-795,0,1696274673,12992.947856759994,-21.906652170000598,54405.27753792001 2023-10-02,19:24:35.000,275,11045923,-795,0,1696274674,12992.95459306999,-21.871406519996526,54405.396318959996 2023-10-02,19:24:36.000,275,11045926,-795,0,1696274675,12992.91417520999,-21.751571310000145,54405.32644776001 2023-10-02,19:24:37.000,275,11045947,-795,0,1696274676,12992.860284729999,-21.695178269997996,54405.228628079996 2023-10-02,19:24:38.000,275,11045924,-795,0,1696274677,12992.83333948999,-21.65288349000184,54405.18670536001 2023-10-02,19:24:39.000,275,11045922,-795,0,1696274678,12992.860284729999,-21.60353957999905,54405.35439624001 2023-10-02,19:24:40.000,275,11045947,-795,0,1696274679,12992.87375734999,-21.568293930002255,54405.34740912 2023-10-02,19:24:41.000,275,11045913,-795,0,1696274680,12992.826603179994,-21.547146539996902,54405.32644776001 2023-10-02,19:24:42.000,275,11045910,-795,0,1696274681,12992.819866869999,-21.533048279998184,54405.2705508 2023-10-02,19:24:43.000,275,11045940,-795,0,1696274682,12992.786185319994,-21.533048279998184,54405.19369248 2023-10-02,19:24:44.000,275,11045922,-795,0,1696274683,12992.819866869999,-21.533048279998184,54405.24260232 2023-10-02,19:24:45.000,275,11045871,-795,0,1696274684,12992.867021039994,-21.540097409997543,54405.284525040006 2023-10-02,19:24:46.000,275,11045906,-795,0,1696274685,12992.83333948999,-21.533048279998184,54405.24958944 2023-10-02,19:24:47.000,275,11045894,-795,0,1696274686,12992.85354841999,-21.575343060001615,54405.2006796 2023-10-02,19:24:48.000,275,11045913,-795,0,1696274687,12992.887229969994,-21.62468696999713,54405.22164096 2023-10-02,19:24:49.000,275,11045933,-795,0,1696274688,12993.05563771999,-21.62468696999713,54405.34740912 2023-10-02,19:24:50.000,275,11045905,-795,0,1696274689,12993.08258296,-21.681080009999278,54405.284525040006 2023-10-02,19:24:51.000,275,11045866,-795,0,1696274690,12993.11626450999,-21.737473050001427,54405.37535760001 2023-10-02,19:24:52.000,275,11045893,-795,0,1696274691,12993.210572849996,-21.7938660899963,54405.25657656001 2023-10-02,19:24:53.000,275,11045929,-795,0,1696274692,12993.318353809991,-21.89960304000124,54405.25657656001 2023-10-02,19:24:54.000,275,11045871,-795,0,1696274693,12993.405925840001,-21.977143470001465,54405.228628079996 2023-10-02,19:24:55.000,275,11045914,-795,0,1696274694,12993.520443109992,-22.089929549998487,54405.396318959996 2023-10-02,19:24:56.000,275,11045895,-795,0,1696274695,12993.587806210002,-22.19566649999615,54405.396318959996 2023-10-02,19:24:57.000,275,11045920,-795,0,1696274696,12993.688850860002,-22.273206929996377,54405.48715152 2023-10-02,19:24:58.000,275,11045902,-795,0,1696274697,12993.736005029998,-22.357796489995962,54405.38933184 2023-10-02,19:24:59.000,275,11045909,-795,0,1696274698,12993.776422889998,-22.47058257000026,54405.45920304 2023-10-02,19:25:00.000,275,11045918,-795,0,1696274699,12993.823577059993,-22.555172129999846,54405.50811288 2023-10-02,19:25:01.000,275,11045898,-795,0,1696274700,12993.863994919993,-22.597466909996,54405.501125760005 2023-10-02,19:25:02.000,275,11045916,-795,0,1696274701,12993.796631819998,-22.675007339996228,54405.38933184 2023-10-02,19:25:03.000,275,11045935,-795,0,1696274702,12993.776422889998,-22.773695160001807,54405.43824168 2023-10-02,19:25:04.000,275,11045950,-795,0,1696274703,12993.756213959998,-22.794842549999885,54405.4801644 2023-10-02,19:25:05.000,275,11045886,-795,0,1696274704,12993.682114549993,-22.865333850000752,54405.46619016 2023-10-02,19:25:06.000,275,11045866,-795,0,1696274705,12993.661905619992,-22.87238298000011,54405.50811288 2023-10-02,19:25:07.000,275,11045888,-795,0,1696274706,12993.567597280002,-22.900579499997548,54405.45920304 2023-10-02,19:25:08.000,275,11045901,-795,0,1696274707,12993.500234179992,-22.971070799998415,54405.431254560004 2023-10-02,19:25:09.000,275,11045926,-795,0,1696274708,12993.32509012,-22.971070799998415,54405.263563680004 2023-10-02,19:25:10.000,275,11045902,-795,0,1696274709,12993.20383654,-22.956972539999697,54405.263563680004 2023-10-02,19:25:11.000,275,11045911,-795,0,1696274710,12993.23751808999,-22.94287428000098,54405.34740912 2023-10-02,19:25:12.000,275,11045927,-795,0,1696274711,12993.09605557999,-22.949923410000338,54405.340422 2023-10-02,19:25:13.000,275,11045929,-795,0,1696274712,12993.06237403,-22.971070799998415,54405.29849928 2023-10-02,19:25:14.000,275,11045880,-795,0,1696274713,12993.048901409995,-22.964021669999056,54405.38933184 2023-10-02,19:25:15.000,275,11045891,-795,0,1696274714,12993.00174724,-22.92877602000226,54405.36138336 2023-10-02,19:25:16.000,275,11045929,-795,0,1696274715,12992.89396627999,-22.815989939997962,54405.29151216 2023-10-02,19:25:17.000,275,11045931,-795,0,1696274716,12992.840075799999,-22.801891679999244,54405.17971824 2023-10-02,19:25:18.000,275,11045907,-795,0,1696274717,12992.792921629989,-22.766646029995172,54405.165744000005 2023-10-02,19:25:19.000,275,11045937,-795,0,1696274718,12992.813130559989,-22.70320386000094,54405.24260232 2023-10-02,19:25:20.000,275,11045924,-795,0,1696274719,12992.87375734999,-22.64681081999879,54405.340422 2023-10-02,19:25:21.000,275,11045946,-795,0,1696274720,12992.887229969994,-22.632712560000073,54405.32644776001 2023-10-02,19:25:22.000,275,11045928,-795,0,1696274721,12992.90070259,-22.60451603999536,54405.29849928 2023-10-02,19:25:23.000,275,11045880,-795,0,1696274722,12992.867021039994,-22.625663430000714,54405.14478264 2023-10-02,19:25:24.000,275,11045937,-795,0,1696274723,12992.83333948999,-22.562221259999205,54405.20766672001 2023-10-02,19:25:25.000,275,11045908,-795,0,1696274724,12992.819866869999,-22.576319519997924,54405.24260232 2023-10-02,19:25:26.000,275,11045908,-795,0,1696274725,12992.806394249994,-22.569270389998564,54405.24958944 2023-10-02,19:25:27.000,275,11045895,-795,0,1696274726,12992.806394249994,-22.562221259999205,54405.116834160006 2023-10-02,19:25:28.000,275,11045919,-795,0,1696274727,12992.806394249994,-22.576319519997924,54405.19369248 2023-10-02,19:25:29.000,275,11045935,-795,0,1696274728,12992.860284729999,-22.60451603999536,54405.284525040006 2023-10-02,19:25:30.000,275,11045866,-795,0,1696274729,12992.85354841999,-22.60451603999536,54405.263563680004 2023-10-02,19:25:31.000,275,11045875,-795,0,1696274730,12992.85354841999,-22.639761689999432,54405.23561520001 2023-10-02,19:25:32.000,275,11045966,-795,0,1696274731,12992.826603179994,-22.64681081999879,54405.17273112 2023-10-02,19:25:33.000,275,11045930,-795,0,1696274732,12992.739031149998,-22.66090907999751,54405.17971824 2023-10-02,19:25:34.000,275,11045893,-795,0,1696274733,12992.678404359998,-22.68910560000222,54404.94215616001 2023-10-02,19:25:35.000,275,11045880,-795,0,1696274734,12992.732294839989,-22.766646029995172,54405.10285992 2023-10-02,19:25:36.000,275,11045940,-795,0,1696274735,12992.765976389994,-22.773695160001807,54405.10984704001 2023-10-02,19:25:37.000,275,11045947,-755,0,1696274736,12992.779449009999,-22.83713732999604,54405.095872800004 2023-10-02,19:25:38.000,275,11045913,-795,0,1696274737,12992.765976389994,-22.87943210999947,54405.10285992 2023-10-02,19:25:39.000,275,11045886,-795,0,1696274738,12992.725558529994,-22.93582515000162,54404.97709176 2023-10-02,19:25:40.000,275,11045899,-795,0,1696274739,12992.712085909989,-23.020414710001205,54404.99106600001 2023-10-02,19:25:41.000,275,11045880,-795,0,1696274740,12992.671668049989,-23.090906010002072,54405.01901448001 2023-10-02,19:25:42.000,275,11045914,-795,0,1696274741,12992.651459119988,-23.11910252999951,54405.01202736 2023-10-02,19:25:43.000,275,11045921,-795,0,1696274742,12992.604304949993,-23.147299049996946,54404.9561304 2023-10-02,19:25:44.000,275,11045908,-795,0,1696274743,12992.550414470003,-23.133200789998227,54404.97709176 2023-10-02,19:25:45.000,275,11045884,-795,0,1696274744,12992.557150779998,-23.189593830000376,54404.97010464001 2023-10-02,19:25:46.000,275,11045937,-795,0,1696274745,12992.570623399988,-23.140249919997586,54405.03997584001 2023-10-02,19:25:47.000,275,11045866,-795,0,1696274746,12992.536941849998,-23.140249919997586,54405.00504024 2023-10-02,19:25:48.000,275,11045942,-795,0,1696274747,12992.476315059997,-23.083856879995437,54404.91420768 2023-10-02,19:25:49.000,275,11045955,-795,0,1696274748,12992.462842439993,-23.06975861999672,54404.83734936 2023-10-02,19:25:50.000,275,11045937,-795,0,1696274749,12992.456106129997,-23.020414710001205,54404.816388 2023-10-02,19:25:51.000,275,11045910,-795,0,1696274750,12992.509996610002,-22.985169059997133,54404.86529784 2023-10-02,19:25:52.000,275,11045941,-715,0,1696274751,12992.449369820002,-22.914677759996266,54404.85831072 2023-10-02,19:25:53.000,275,11045934,-795,0,1696274752,12992.496523989998,-22.865333850000752,54404.77446528001 2023-10-02,19:25:54.000,275,11045899,-795,0,1696274753,12992.462842439993,-22.83713732999604,54404.75350392001 2023-10-02,19:25:55.000,275,11045863,-795,0,1696274754,12992.557150779998,-22.8441864599954,54404.816388 2023-10-02,19:25:56.000,275,11045913,-795,0,1696274755,12992.523469229993,-22.851235590002034,54404.85132360001 2023-10-02,19:25:57.000,275,11045901,-755,0,1696274756,12992.543678159993,-22.82303906999732,54404.77446528001 2023-10-02,19:25:58.000,275,11045915,-795,0,1696274757,12992.509996610002,-22.83008819999668,54404.73952968 2023-10-02,19:25:59.000,275,11045928,-795,0,1696274758,12992.550414470003,-22.83713732999604,54404.73952968 2023-10-02,19:26:00.000,275,11045921,-795,0,1696274759,12992.590832329988,-22.858284720001393,54404.8862592 2023-10-02,19:26:01.000,275,11045912,-795,0,1696274760,12992.631250189988,-22.88648123999883,54404.85831072 2023-10-02,19:26:02.000,275,11045947,-795,0,1696274761,12992.637986499998,-22.87238298000011,54404.83734936 2023-10-02,19:26:03.000,275,11045838,-795,0,1696274762,12992.597568639998,-22.921726889995625,54404.70459408001 2023-10-02,19:26:04.000,275,11045863,-795,0,1696274763,12992.570623399988,-22.971070799998415,54404.816388 2023-10-02,19:26:05.000,275,11045877,-795,0,1696274764,12992.590832329988,-23.06270948999736,54404.760491040004 2023-10-02,19:26:06.000,275,11045928,-795,0,1696274765,12992.584096019993,-23.126151659998868,54404.79542664 2023-10-02,19:26:07.000,275,11045880,-795,0,1696274766,12992.509996610002,-23.140249919997586,54404.711581200005 2023-10-02,19:26:08.000,275,11045903,-795,0,1696274767,12992.489787680002,-23.147299049996946,54404.711581200005 2023-10-02,19:26:09.000,275,11045898,-795,0,1696274768,12992.483051369993,-23.147299049996946,54404.75350392001 2023-10-02,19:26:10.000,275,11045862,-795,0,1696274769,12992.395479339997,-23.154348179996305,54404.72555544001 2023-10-02,19:26:11.000,275,11045851,-795,0,1696274770,12992.314643619997,-23.140249919997586,54404.70459408001 2023-10-02,19:26:12.000,275,11045897,-795,0,1696274771,12992.213598969996,-23.11910252999951,54404.65568424001 2023-10-02,19:26:13.000,275,11045874,-795,0,1696274772,12992.092345389996,-23.041562099999283,54404.55087744 2023-10-02,19:26:14.000,275,11045919,-795,0,1696274773,12991.99803704999,-23.013365580001846,54404.55087744 2023-10-02,19:26:15.000,275,11045944,-795,0,1696274774,12991.9643555,-23.00631644999521,54404.64171 2023-10-02,19:26:16.000,275,11045900,-795,0,1696274775,12991.890256089995,-22.971070799998415,54404.63472288001 2023-10-02,19:26:17.000,275,11045943,-795,0,1696274776,12991.78247513,-22.949923410000338,54404.59978728 2023-10-02,19:26:18.000,275,11045856,-795,0,1696274777,12991.68143048,-22.87943210999947,54404.5718388 2023-10-02,19:26:19.000,275,11045910,-795,0,1696274778,12991.526495349994,-22.808940809998603,54404.43908352001 2023-10-02,19:26:20.000,275,11045954,-795,0,1696274779,12991.465868559993,-22.801891679999244,54404.32030248001 2023-10-02,19:26:21.000,275,11045909,-795,0,1696274780,12991.445659629993,-22.766646029995172,54404.41113504 2023-10-02,19:26:22.000,275,11045907,-795,0,1696274781,12991.337878669998,-22.71730211999966,54404.34126384 2023-10-02,19:26:23.000,275,11045945,-795,0,1696274782,12991.290724500002,-22.66090907999751,54404.34126384 2023-10-02,19:26:24.000,275,11045935,-795,0,1696274783,12991.263779259993,-22.632712560000073,54404.425109280004 2023-10-02,19:26:25.000,275,11045954,-795,0,1696274784,12991.263779259993,-22.583368649997283,54404.41812216001 2023-10-02,19:26:26.000,275,11045891,-795,0,1696274785,12991.277251879997,-22.541073870001128,54404.31331536 2023-10-02,19:26:27.000,275,11045934,-795,0,1696274786,12991.257042949997,-22.53402474000177,54404.208508560005 2023-10-02,19:26:28.000,275,11045903,-795,0,1696274787,12991.196416159997,-22.491729959998338,54404.15261160001 2023-10-02,19:26:29.000,275,11045867,-795,0,1696274788,12991.270515570002,-22.449435180002183,54404.20152144001 2023-10-02,19:26:30.000,275,11045921,-795,0,1696274789,12991.277251879997,-22.41418952999811,54404.25043128001 2023-10-02,19:26:31.000,275,11045922,-795,0,1696274790,12991.297460809998,-22.371894750001957,54404.28536688 2023-10-02,19:26:32.000,275,11045944,-795,0,1696274791,12991.337878669998,-22.357796489995962,54404.27139264001 2023-10-02,19:26:33.000,275,11045960,-795,0,1696274792,12991.398505459998,-22.315501709999808,54404.17357296 2023-10-02,19:26:34.000,275,11045949,-795,0,1696274793,12991.452395939988,-22.23796127999958,54404.257418400004 2023-10-02,19:26:35.000,275,11045916,-795,0,1696274794,12991.418714389998,-22.146322590000636,54404.16658584 2023-10-02,19:26:36.000,275,11045923,-795,0,1696274795,12991.580385829999,-22.153371719999996,54404.22946992001 2023-10-02,19:26:37.000,275,11045923,-795,0,1696274796,12991.539967969999,-22.089929549998487,54404.117676 2023-10-02,19:26:38.000,275,11045912,-795,0,1696274797,12991.533231659989,-22.01943824999762,54404.14562448 2023-10-02,19:26:39.000,275,11045954,-795,0,1696274798,12991.526495349994,-21.970094340002106,54404.292354 2023-10-02,19:26:40.000,275,11045895,-795,0,1696274799,12991.553440589989,-21.977143470001465,54404.26440552 2023-10-02,19:26:41.000,275,11045908,-795,0,1696274800,12991.539967969999,-21.920750429999316,54404.257418400004 2023-10-02,19:26:42.000,275,11045908,-795,0,1696274801,12991.513022729989,-21.871406519996526,54404.24344416 2023-10-02,19:26:43.000,275,11045903,-795,0,1696274802,12991.398505459998,-21.82911174000037,54404.12466312 2023-10-02,19:26:44.000,275,11045888,-795,0,1696274803,12991.364823909993,-21.822062610001012,54404.14562448 2023-10-02,19:26:45.000,275,11045911,-795,0,1696274804,12991.324406049993,-21.765669569998863,54404.14562448 2023-10-02,19:26:46.000,275,11045964,-795,0,1696274805,12991.297460809998,-21.765669569998863,54404.1875472 2023-10-02,19:26:47.000,275,11045931,-795,0,1696274806,12991.243570329993,-21.730423920002067,54404.05479192001 2023-10-02,19:26:48.000,275,11045925,-795,0,1696274807,12991.209888780002,-21.681080009999278,54404.07575328 2023-10-02,19:26:49.000,275,11045919,-795,0,1696274808,12991.243570329993,-21.631736099996488,54404.117676 2023-10-02,19:26:50.000,275,11045910,-795,0,1696274809,12991.257042949997,-21.61058870999841,54404.10370176001 2023-10-02,19:26:51.000,275,11045898,-795,0,1696274810,12991.203152469992,-21.511900890000106,54403.92902376 2023-10-02,19:26:52.000,275,11045908,-795,0,1696274811,12991.331142360003,-21.455507849997957,54404.06177904001 2023-10-02,19:26:53.000,275,11045895,-795,0,1696274812,12991.358087599998,-21.399114809995808,54403.942998000006 2023-10-02,19:26:54.000,275,11045935,-795,0,1696274813,12991.479341179998,-21.328623510002217,54403.81722984001 2023-10-02,19:26:55.000,275,11045888,-795,0,1696274814,12991.65448523999,-21.286328729998786,54403.873126800005 2023-10-02,19:26:56.000,275,11045913,-795,0,1696274815,12991.85657453999,-21.314525249996223,54403.991907840005 2023-10-02,19:26:57.000,275,11045927,-795,0,1696274816,12991.91720132999,-21.363869159999012,54403.9779336 2023-10-02,19:26:58.000,275,11045920,-795,0,1696274817,12991.92393764,-21.406163939995167,54404.06177904001 2023-10-02,19:26:59.000,275,11045902,-795,0,1696274818,12991.86331085,-21.39206567999645,54403.98492072001 2023-10-02,19:27:00.000,275,11045903,-795,0,1696274819,12991.90372871,-21.335672640001576,54404.07575328 2023-10-02,19:27:01.000,275,11045915,-795,0,1696274820,12991.90372871,-21.286328729998786,54404.110688880006 2023-10-02,19:27:02.000,275,11045931,-795,0,1696274821,12991.87678346999,-21.229935689996637,54404.05479192001 2023-10-02,19:27:03.000,275,11045915,-795,0,1696274822,12991.85657453999,-21.19469003999984,54404.08274040001 2023-10-02,19:27:04.000,275,11045940,-795,0,1696274823,12991.89699239999,-21.110100480000256,54404.208508560005 2023-10-02,19:27:05.000,275,11045924,-795,0,1696274824,12991.84310192,-21.088953090002178,54404.19453432 2023-10-02,19:27:06.000,275,11045918,-795,0,1696274825,12991.85657453999,-21.074854829996184,54404.23645704 2023-10-02,19:27:07.000,275,11045860,-795,0,1696274826,12991.78247513,-21.046658309998747,54404.117676 2023-10-02,19:27:08.000,275,11045925,-795,0,1696274827,12991.728584649994,-20.997314399995958,54404.21549568 2023-10-02,19:27:09.000,275,11045912,-635,0,1696274828,12991.71511202999,-20.962068749999162,54404.159598720005 2023-10-02,19:27:10.000,275,11045876,-795,0,1696274829,12991.67469416999,-20.947970490000444,54404.159598720005 2023-10-02,19:27:11.000,275,11045902,-795,0,1696274830,12991.593858449989,-20.912724839996372,54404.17357296 2023-10-02,19:27:12.000,275,11045910,-795,0,1696274831,12991.492813799989,-20.91977396999573,54404.17357296 2023-10-02,19:27:13.000,275,11045915,-795,0,1696274832,12991.378296529998,-20.884528319998935,54404.13165024001 2023-10-02,19:27:14.000,275,11045896,-795,0,1696274833,12991.364823909993,-20.8563318000015,54404.19453432 2023-10-02,19:27:15.000,275,11045939,-795,0,1696274834,12991.290724500002,-20.79288962999999,54404.20152144001 2023-10-02,19:27:16.000,275,11045888,-795,0,1696274835,12991.196416159997,-20.73649658999784,54404.12466312 2023-10-02,19:27:17.000,275,11045878,-795,0,1696274836,12991.115580439997,-20.644857899998897,54404.06177904001 2023-10-02,19:27:18.000,275,11045937,-795,0,1696274837,12991.007799480001,-20.58141572999739,54404.01985632 2023-10-02,19:27:19.000,275,11045913,-795,0,1696274838,12990.940436379991,-20.532071820001875,54404.02684344 2023-10-02,19:27:20.000,275,11045923,-795,0,1696274839,12990.926963760001,-20.454531390001648,54404.10370176001 2023-10-02,19:27:21.000,275,11045939,-795,0,1696274840,12990.84612804,-20.454531390001648,54404.159598720005 2023-10-02,19:27:22.000,275,11045881,-795,0,1696274841,12990.78550125,-20.39108922000014,54404.09671464 2023-10-02,19:27:23.000,275,11045909,-795,0,1696274842,12990.69792921999,-20.369941830002062,54403.98492072001 2023-10-02,19:27:24.000,275,11045867,-795,0,1696274843,12990.59688456999,-20.306499660000554,54403.94998512 2023-10-02,19:27:25.000,275,11045913,-795,0,1696274844,12990.51604884999,-20.264204879997123,54403.922036640004 2023-10-02,19:27:26.000,275,11045898,-795,0,1696274845,12990.421740509999,-20.21486097000161,54403.824216960005 2023-10-02,19:27:27.000,275,11045912,-795,0,1696274846,12990.408267889994,-20.130271410002024,54404.02684344 2023-10-02,19:27:28.000,275,11045893,-795,0,1696274847,12990.428476819994,-20.10912401999667,54404.02684344 2023-10-02,19:27:29.000,275,11045924,-795,0,1696274848,12990.39479526999,-20.066829240000516,54403.99889496 2023-10-02,19:27:30.000,275,11045906,-795,0,1696274849,12990.273541689989,-20.010436199998367,54403.89408816001 2023-10-02,19:27:31.000,275,11045846,-795,0,1696274850,12990.179233349998,-19.961092289995577,54403.873126800005 2023-10-02,19:27:32.000,275,11045880,-795,0,1696274851,12990.172497039988,-19.961092289995577,54403.84517832001 2023-10-02,19:27:33.000,275,11045926,-795,0,1696274852,12990.064716079993,-19.911748380000063,54403.705435920005 2023-10-02,19:27:34.000,275,11045893,-795,0,1696274853,12989.983880359992,-19.862404469997273,54403.69844880001 2023-10-02,19:27:35.000,275,11045931,-795,0,1696274854,12989.855890469997,-19.855355339997914,54403.607616240006 2023-10-02,19:27:36.000,275,11045924,-795,0,1696274855,12989.815472609997,-19.862404469997273,54403.656526080005 2023-10-02,19:27:37.000,275,11045913,-795,0,1696274856,12989.801999989992,-19.869453599996632,54403.62159048 2023-10-02,19:27:38.000,275,11045893,-795,0,1696274857,12989.801999989992,-19.87650272999599,54403.7333844 2023-10-02,19:27:39.000,275,11045870,-795,0,1696274858,12989.633592239996,-19.848306209998555,54403.55870640001 2023-10-02,19:27:40.000,275,11045914,-795,0,1696274859,12989.57970175999,-19.848306209998555,54403.43293824001 2023-10-02,19:27:41.000,275,11045922,-795,0,1696274860,12989.633592239996,-19.827158820000477,54403.57966776001 2023-10-02,19:27:42.000,275,11045904,-795,0,1696274861,12989.532547589995,-19.869453599996632,54403.46787384 2023-10-02,19:27:43.000,275,11045948,-755,0,1696274862,12989.49886603999,-19.869453599996632,54403.439925360006 2023-10-02,19:27:44.000,275,11045966,-795,0,1696274863,12989.512338659995,-19.87650272999599,54403.54473216 2023-10-02,19:27:45.000,275,11045913,-795,0,1696274864,12989.48539342,-19.87650272999599,54403.46787384 2023-10-02,19:27:46.000,275,11045970,-795,0,1696274865,12989.43823924999,-19.897650120001344,54403.46787384 2023-10-02,19:27:47.000,275,11045891,-795,0,1696274866,12989.36413984,-19.834207949999836,54403.34210568001 2023-10-02,19:27:48.000,275,11045875,-795,0,1696274867,12989.43823924999,-19.827158820000477,54403.30018296 2023-10-02,19:27:49.000,275,11045909,-795,0,1696274868,12989.46518449,-19.806011429995124,54403.418964000004 2023-10-02,19:27:50.000,275,11045915,-795,0,1696274869,12989.451711869995,-19.777814909997687,54403.35607992 2023-10-02,19:27:51.000,275,11045960,-795,0,1696274870,12989.45844817999,-19.735520130001532,54403.39800264 2023-10-02,19:27:52.000,275,11045952,-795,0,1696274871,12989.43823924999,-19.71437273999618,54403.25826024 2023-10-02,19:27:53.000,275,11045940,-795,0,1696274872,12989.492129729995,-19.672077960000024,54403.30717008 2023-10-02,19:27:54.000,275,11045878,-795,0,1696274873,12989.532547589995,-19.636832309995953,54403.39800264 2023-10-02,19:27:55.000,275,11045894,-795,0,1696274874,12989.55949282999,-19.601586659999157,54403.37704128 2023-10-02,19:27:56.000,275,11045919,-795,0,1696274875,12989.606647,-19.57339014000172,54403.370054160005 2023-10-02,19:27:57.000,275,11045907,-795,0,1696274876,12989.53928389999,-19.51699709999957,54403.23729888 2023-10-02,19:27:58.000,275,11045923,-795,0,1696274877,12989.572965449996,-19.495849710001494,54403.31415720001 2023-10-02,19:27:59.000,275,11045961,-795,0,1696274878,12989.56622914,-19.453554929998063,54403.272234480006 2023-10-02,19:28:00.000,275,11045914,-795,0,1696274879,12989.633592239996,-19.411260150001908,54403.51678368 2023-10-02,19:28:01.000,275,11045927,-795,0,1696274880,12989.58643807,-19.368965369998477,54403.47486096 2023-10-02,19:28:02.000,275,11045927,-795,0,1696274881,12989.59991068999,-19.34076885000104,54403.49582232 2023-10-02,19:28:03.000,275,11045924,-795,0,1696274882,12989.552756519995,-19.227982769996743,54403.41197688001 2023-10-02,19:28:04.000,275,11045876,-795,0,1696274883,12989.57970175999,-19.17158973000187,54403.39101552001 2023-10-02,19:28:05.000,275,11045881,-795,0,1696274884,12989.52581128,-19.164540599995235,54403.35607992 2023-10-02,19:28:06.000,275,11045949,-795,0,1696274885,12989.56622914,-19.17158973000187,54403.43293824001 2023-10-02,19:28:07.000,275,11045933,-795,0,1696274886,12989.51907496999,-19.05880364999757,54403.488835200005 2023-10-02,19:28:08.000,275,11045944,-795,0,1696274887,12989.552756519995,-19.023558000000776,54403.439925360006 2023-10-02,19:28:09.000,275,11045898,-795,0,1696274888,12989.532547589995,-18.967164959998627,54403.50280944 2023-10-02,19:28:10.000,275,11045903,-795,0,1696274889,12989.59991068999,-18.924870179995196,54403.50280944 2023-10-02,19:28:11.000,275,11045891,-795,0,1696274890,12989.49886603999,-18.924870179995196,54403.35607992 2023-10-02,19:28:12.000,275,11045917,-795,0,1696274891,12989.53928389999,-18.93191931000183,54403.439925360006 2023-10-02,19:28:13.000,275,11045944,-795,0,1696274892,12989.52581128,-18.847329750002245,54403.41197688001 2023-10-02,19:28:14.000,275,11045967,-795,0,1696274893,12989.47865710999,-18.826182359996892,54403.37704128 2023-10-02,19:28:15.000,275,11045935,-795,0,1696274894,12989.53928389999,-18.819133229997533,54403.49582232 2023-10-02,19:28:16.000,275,11045961,-795,0,1696274895,12989.62685593,-18.83323148999625,54403.488835200005 2023-10-02,19:28:17.000,275,11045942,-795,0,1696274896,12989.640328549991,-18.776838450001378,54403.488835200005 2023-10-02,19:28:18.000,275,11045942,-795,0,1696274897,12989.62685593,-18.776838450001378,54403.370054160005 2023-10-02,19:28:19.000,275,11045888,-795,0,1696274898,12989.633592239996,-18.797985839999455,54403.38402840001 2023-10-02,19:28:20.000,275,11045887,-795,0,1696274899,12989.640328549991,-18.797985839999455,54403.42595112 2023-10-02,19:28:21.000,275,11045964,-795,0,1696274900,12989.62685593,-18.776838450001378,54403.35607992 2023-10-02,19:28:22.000,275,11045960,-795,0,1696274901,12989.57970175999,-18.797985839999455,54403.30018296 2023-10-02,19:28:23.000,275,11045941,-795,0,1696274902,12989.593174379996,-18.805034969998815,54403.36306704001 2023-10-02,19:28:24.000,275,11045937,-795,0,1696274903,12989.674010099996,-18.783887580000737,54403.4538996 2023-10-02,19:28:25.000,275,11045921,-795,0,1696274904,12989.653801169996,-18.762740189995384,54403.47486096 2023-10-02,19:28:26.000,275,11045915,-795,0,1696274905,12989.68748272,-18.790936710000096,54403.488835200005 2023-10-02,19:28:27.000,275,11045920,-795,0,1696274906,12989.64706486,-18.76978932000202,54403.31415720001 2023-10-02,19:28:28.000,275,11045941,-795,0,1696274907,12989.633592239996,-18.76978932000202,54403.42595112 2023-10-02,19:28:29.000,275,11045995,-795,0,1696274908,12989.633592239996,-18.783887580000737,54403.35607992 2023-10-02,19:28:30.000,275,11045943,-795,0,1696274909,12989.66727379,-18.748641929996666,54403.42595112 2023-10-02,19:28:31.000,275,11045926,-795,0,1696274910,12989.633592239996,-18.727494539998588,54403.370054160005 2023-10-02,19:28:32.000,275,11045967,-795,0,1696274911,12989.64706486,-18.70634715000051,54403.36306704001 2023-10-02,19:28:33.000,275,11045908,-795,0,1696274912,12989.606647,-18.64995410999836,54403.370054160005 2023-10-02,19:28:34.000,275,11045880,-795,0,1696274913,12989.653801169996,-18.628806720000284,54403.44691248 2023-10-02,19:28:35.000,275,11045914,-795,0,1696274914,12989.653801169996,-18.572413679998135,54403.39101552001 2023-10-02,19:28:36.000,275,11045923,-795,0,1696274915,12989.660537479991,-18.5442171600007,54403.36306704001 2023-10-02,19:28:37.000,275,11045935,-795,0,1696274916,12989.55949282999,-18.459627600001113,54403.23031176 2023-10-02,19:28:38.000,275,11045908,-795,0,1696274917,12989.660537479991,-18.452578470001754,54403.272234480006 2023-10-02,19:28:39.000,275,11045957,-755,0,1696274918,12989.633592239996,-18.403234559998964,54403.30717008 2023-10-02,19:28:40.000,275,11045920,-795,0,1696274919,12989.721164269991,-18.36798891000217,54403.42595112 2023-10-02,19:28:41.000,275,11045905,-795,0,1696274920,12989.68748272,-18.325694129998737,54403.47486096 2023-10-02,19:28:42.000,275,11045890,-795,0,1696274921,12989.714427959996,-18.276350219995948,54403.4538996 2023-10-02,19:28:43.000,275,11045930,-795,0,1696274922,12989.62685593,-18.227006310000434,54403.36306704001 2023-10-02,19:28:44.000,275,11045845,-795,0,1696274923,12989.66727379,-18.163564139998925,54403.42595112 2023-10-02,19:28:45.000,275,11045882,-795,0,1696274924,12989.700955339991,-18.191760659996362,54403.46088672001 2023-10-02,19:28:46.000,275,11045891,-795,0,1696274925,12989.721164269991,-18.177662399997644,54403.40498976 2023-10-02,19:28:47.000,275,11045899,-795,0,1696274926,12989.674010099996,-18.163564139998925,54403.3490928 2023-10-02,19:28:48.000,275,11045909,-795,0,1696274927,12989.62011961999,-18.12831849000213,54403.4538996 2023-10-02,19:28:49.000,275,11045912,-795,0,1696274928,12989.700955339991,-18.100121969997417,54403.49582232 2023-10-02,19:28:50.000,275,11045904,-795,0,1696274929,12989.734636889996,-18.121269359995495,54403.46787384 2023-10-02,19:28:51.000,275,11045953,-795,0,1696274930,12989.680746409991,-18.142416750000848,54403.50280944 2023-10-02,19:28:52.000,275,11045937,-795,0,1696274931,12989.68748272,-18.149465880000207,54403.370054160005 2023-10-02,19:28:53.000,275,11045949,-795,0,1696274932,12989.674010099996,-18.170613269998285,54403.4538996 2023-10-02,19:28:54.000,275,11045904,-795,0,1696274933,12989.633592239996,-18.177662399997644,54403.370054160005 2023-10-02,19:28:55.000,275,11045903,-795,0,1696274934,12989.57970175999,-18.19880978999572,54403.370054160005 2023-10-02,19:28:56.000,275,11045880,-795,0,1696274935,12989.55949282999,-18.219957180001074,54403.3490928 2023-10-02,19:28:57.000,275,11045917,-795,0,1696274936,12989.593174379996,-18.26225195999723,54403.48184808001 2023-10-02,19:28:58.000,275,11045908,-795,0,1696274937,12989.593174379996,-18.26225195999723,54403.39800264 2023-10-02,19:28:59.000,275,11045893,-795,0,1696274938,12989.572965449996,-18.25520282999787,54403.30717008 2023-10-02,19:29:00.000,275,11045975,-795,0,1696274939,12989.593174379996,-18.26225195999723,54403.34210568001 2023-10-02,19:29:01.000,275,11045958,-795,0,1696274940,12989.54602021,-18.290448480001942,54403.32813144 2023-10-02,19:29:02.000,275,11045945,-795,0,1696274941,12989.471920799995,-18.283399349995307,54403.24428600001 2023-10-02,19:29:03.000,275,11045928,-795,0,1696274942,12989.47865710999,-18.30454674000066,54403.17441480001 2023-10-02,19:29:04.000,275,11045881,-795,0,1696274943,12989.48539342,-18.290448480001942,54403.22332464001 2023-10-02,19:29:05.000,275,11045905,-795,0,1696274944,12989.552756519995,-18.2974976100013,54403.28620872 2023-10-02,19:29:06.000,275,11045872,-795,0,1696274945,12989.51907496999,-18.30454674000066,54403.23729888 2023-10-02,19:29:07.000,275,11045901,-795,0,1696274946,12989.49886603999,-18.339792389997456,54403.23729888 2023-10-02,19:29:08.000,275,11045919,-795,0,1696274947,12989.431502939995,-18.25520282999787,54403.083582240004 2023-10-02,19:29:09.000,275,11045922,-795,0,1696274948,12989.4045577,-18.283399349995307,54403.153453440005 2023-10-02,19:29:10.000,275,11045954,-795,0,1696274949,12989.411294009995,-18.234055439999793,54403.17441480001 2023-10-02,19:29:11.000,275,11045860,-795,0,1696274950,12989.42476663,-18.20585891999508,54403.202363280005 2023-10-02,19:29:12.000,275,11045889,-795,0,1696274951,12989.370876149995,-18.191760659996362,54403.14646632001 2023-10-02,19:29:13.000,275,11045919,-795,0,1696274952,12989.330458289995,-18.156515009999566,54403.17441480001 2023-10-02,19:29:14.000,275,11045938,-795,0,1696274953,12989.34393091,-18.13536762000149,54403.18838904 2023-10-02,19:29:15.000,275,11045928,-795,0,1696274954,12989.330458289995,-18.114220229996135,54403.18140192 2023-10-02,19:29:16.000,275,11045905,-795,0,1696274955,12989.33719459999,-18.057827190001262,54403.14646632001 2023-10-02,19:29:17.000,275,11045904,-795,0,1696274956,12989.310249359994,-18.03667979999591,54403.153453440005 2023-10-02,19:29:18.000,275,11045950,-795,0,1696274957,12989.229413639994,-17.987335890000395,54402.985762560005 2023-10-02,19:29:19.000,275,11045948,-795,0,1696274958,12989.31698566999,-17.980286760001036,54402.985762560005 2023-10-02,19:29:20.000,275,11045883,-795,0,1696274959,12989.27656780999,-17.923893719998887,54402.95781408001 2023-10-02,19:29:21.000,275,11045879,-795,0,1696274960,12989.269831499994,-17.90274633000081,54403.09755648001 2023-10-02,19:29:22.000,275,11045922,-795,0,1696274961,12989.27656780999,-17.825205900000583,54403.04165952 2023-10-02,19:29:23.000,275,11045901,-795,0,1696274962,12989.249622569994,-17.832255029999942,54402.95781408001 2023-10-02,19:29:24.000,275,11045940,-675,0,1696274963,12989.114896369989,-17.782911119997152,54402.8250588 2023-10-02,19:29:25.000,275,11045912,-795,0,1696274964,12989.168786849994,-17.712419819996285,54402.85300728 2023-10-02,19:29:26.000,275,11045959,-795,0,1696274965,12989.17552315999,-17.72651808000228,54402.915891360004 2023-10-02,19:29:27.000,275,11045916,-795,0,1696274966,12989.202468399999,-17.712419819996285,54402.97178832 2023-10-02,19:29:28.000,275,11045937,-795,0,1696274967,12989.242886259999,-17.691272429998207,54402.9997368 2023-10-02,19:29:29.000,275,11045938,-795,0,1696274968,12989.222677329999,-17.705370689996926,54402.97178832 2023-10-02,19:29:30.000,275,11045923,-795,0,1696274969,12989.249622569994,-17.62078112999734,54402.94383984 2023-10-02,19:29:31.000,275,11045885,-795,0,1696274970,12989.26309519,-17.68422329999885,54402.936852720006 2023-10-02,19:29:32.000,275,11045916,-795,0,1696274971,12989.242886259999,-17.691272429998207,54402.88794288001 2023-10-02,19:29:33.000,275,11045946,-795,0,1696274972,12989.25635887999,-17.68422329999885,54402.79711032 2023-10-02,19:29:34.000,275,11045969,-795,0,1696274973,12989.17552315999,-17.67012504000013,54402.67134216001 2023-10-02,19:29:35.000,275,11045899,-795,0,1696274974,12989.249622569994,-17.65602678000141,54402.79012320001 2023-10-02,19:29:36.000,275,11045898,-795,0,1696274975,12989.34393091,-17.6278302599967,54402.88095576001 2023-10-02,19:29:37.000,275,11045900,-795,0,1696274976,12989.33719459999,-17.61373199999798,54402.80409744 2023-10-02,19:29:38.000,275,11045875,-795,0,1696274977,12989.310249359994,-17.592584609999903,54402.73422624 2023-10-02,19:29:39.000,275,11045896,-795,0,1696274978,12989.350667219995,-17.585535480000544,54402.67832928 2023-10-02,19:29:40.000,275,11045895,-795,0,1696274979,12989.41803031999,-17.550289829996473,54402.71326488001 2023-10-02,19:29:41.000,275,11045910,-795,0,1696274980,12989.41803031999,-17.550289829996473,54402.73422624 2023-10-02,19:29:42.000,275,11045911,-755,0,1696274981,12989.4045577,-17.522093309999036,54402.6154452 2023-10-02,19:29:43.000,275,11045927,-795,0,1696274982,12989.370876149995,-17.529142439998395,54402.601470960006 2023-10-02,19:29:44.000,275,11045916,-795,0,1696274983,12989.42476663,-17.522093309999036,54402.72723912 2023-10-02,19:29:45.000,275,11045928,-795,0,1696274984,12989.41803031999,-17.48684766000224,54402.76217472001 2023-10-02,19:29:46.000,275,11045922,-795,0,1696274985,12989.39782138999,-17.367012449998583,54402.79012320001 2023-10-02,19:29:47.000,275,11045901,-795,0,1696274986,12989.41803031999,-17.289472019998357,54402.67832928 2023-10-02,19:29:48.000,275,11045945,-715,0,1696274987,12989.4045577,-17.197833329999412,54402.67134216001 2023-10-02,19:29:49.000,275,11045955,-795,0,1696274988,12989.471920799995,-17.16258767999534,54402.67832928 2023-10-02,19:29:50.000,275,11045934,-795,0,1696274989,12989.512338659995,-17.099145510001108,54402.69230352001 2023-10-02,19:29:51.000,275,11045924,-795,0,1696274990,12989.613383309996,-17.077998119995755,54402.78313608 2023-10-02,19:29:52.000,275,11045908,-795,0,1696274991,12989.606647,-16.98635942999681,54402.87396864 2023-10-02,19:29:53.000,275,11045930,-795,0,1696274992,12989.64706486,-16.937015520001296,54402.72025200001 2023-10-02,19:29:54.000,275,11045915,-795,0,1696274993,12989.734636889996,-16.86652422000043,54402.92287848 2023-10-02,19:29:55.000,275,11045891,-795,0,1696274994,12989.741373199991,-16.85242596000171,54402.83204592 2023-10-02,19:29:56.000,275,11045876,-795,0,1696274995,12989.748109510001,-16.781934660000843,54402.90890424001 2023-10-02,19:29:57.000,275,11045912,-795,0,1696274996,12989.775054749996,-16.74668900999677,54402.79012320001 2023-10-02,19:29:58.000,275,11045861,-795,0,1696274997,12989.734636889996,-16.683246839995263,54402.79711032 2023-10-02,19:29:59.000,275,11045932,-795,0,1696274998,12989.761582129991,-16.704394230000617,54402.99274968 2023-10-02,19:30:00.000,275,11045957,-795,0,1696274999,12989.822208919992,-16.669148579996545,54403.034672400005 2023-10-02,19:30:01.000,275,11045964,-795,0,1696275000,12989.862626779992,-16.662099449997186,54403.04864664001 2023-10-02,19:30:02.000,275,11045927,-795,0,1696275001,12989.855890469997,-16.62685380000039,54403.04165952 2023-10-02,19:30:03.000,275,11045861,-795,0,1696275002,12989.855890469997,-16.62685380000039,54402.985762560005 2023-10-02,19:30:04.000,275,11045849,-795,0,1696275003,12989.835681539997,-16.62685380000039,54403.00672392001 2023-10-02,19:30:05.000,275,11045897,-795,0,1696275004,12989.923253569992,-16.62685380000039,54402.9997368 2023-10-02,19:30:06.000,275,11045938,-795,0,1696275005,12989.882835709992,-16.58455901999696,54403.09755648001 2023-10-02,19:30:07.000,275,11045925,-795,0,1696275006,12989.849154160001,-16.61980467000103,54402.9997368 2023-10-02,19:30:08.000,275,11045935,-795,0,1696275007,12989.882835709992,-16.669148579996545,54403.034672400005 2023-10-02,19:30:09.000,275,11045911,-795,0,1696275008,12989.950198810002,-16.669148579996545,54403.14646632001 2023-10-02,19:30:10.000,275,11045917,-795,0,1696275009,12989.970407740002,-16.704394230000617,54403.16742768 2023-10-02,19:30:11.000,275,11045937,-795,0,1696275010,12989.943462499992,-16.732590749998053,54403.069608 2023-10-02,19:30:12.000,275,11045907,-795,0,1696275011,12989.923253569992,-16.732590749998053,54403.04864664001 2023-10-02,19:30:13.000,275,11045911,-795,0,1696275012,12989.903044639992,-16.75373813999613,54402.99274968 2023-10-02,19:30:14.000,275,11045955,-795,0,1696275013,12989.889572020002,-16.788983790000202,54402.95082696 2023-10-02,19:30:15.000,275,11045965,-795,0,1696275014,12989.956935119997,-16.86652422000043,54403.04165952 2023-10-02,19:30:16.000,275,11045903,-795,0,1696275015,12989.849154160001,-16.937015520001296,54403.04165952 2023-10-02,19:30:17.000,275,11045898,-795,0,1696275016,12989.593174379996,-16.965212039998733,54402.9648012 2023-10-02,19:30:18.000,275,11045914,-795,0,1696275017,12989.33719459999,-16.873573349999788,54402.83903304001 2023-10-02,19:30:19.000,275,11045889,-795,0,1696275018,12989.27656780999,-16.63390292999975,54402.866981520005 2023-10-02,19:30:20.000,275,11045891,-795,0,1696275019,12989.26309519,-16.485871199998655,54402.92986560001 2023-10-02,19:30:21.000,275,11045936,-795,0,1696275020,12989.370876149995,-16.436527289995865,54402.97178832 2023-10-02,19:30:22.000,275,11045955,-795,0,1696275021,12989.43823924999,-16.485871199998655,54402.94383984 2023-10-02,19:30:23.000,275,11045899,-795,0,1696275022,12989.52581128,-16.45767468000122,54402.95781408001 2023-10-02,19:30:24.000,275,11045896,-795,0,1696275023,12989.54602021,-16.514067719996092,54403.07659512001 2023-10-02,19:30:25.000,275,11045929,-795,0,1696275024,12989.56622914,-16.556362499999523,54403.11851784 2023-10-02,19:30:26.000,275,11045891,-795,0,1696275025,12989.512338659995,-16.542264240000804,54403.13249208 2023-10-02,19:30:27.000,275,11045869,-795,0,1696275026,12989.49886603999,-16.542264240000804,54402.99274968 2023-10-02,19:30:28.000,275,11045905,-795,0,1696275027,12989.512338659995,-16.514067719996092,54403.034672400005 2023-10-02,19:30:29.000,275,11046004,-795,0,1696275028,12989.54602021,-16.45767468000122,54403.06262088 2023-10-02,19:30:30.000,275,11045943,-795,0,1696275029,12989.492129729995,-16.436527289995865,54403.07659512001 2023-10-02,19:30:31.000,275,11045903,-795,0,1696275030,12989.572965449996,-16.422429029997147,54403.07659512001 2023-10-02,19:30:32.000,275,11045903,-795,0,1696275031,12989.552756519995,-16.40128163999907,54403.07659512001 2023-10-02,19:30:33.000,275,11045927,-795,0,1696275032,12989.613383309996,-16.415379899997788,54403.04165952 2023-10-02,19:30:34.000,275,11045862,-795,0,1696275033,12989.64706486,-16.39423250999971,54403.14646632001 2023-10-02,19:30:35.000,275,11045870,-795,0,1696275034,12989.674010099996,-16.380134250000992,54403.09056936 2023-10-02,19:30:36.000,275,11045908,-795,0,1696275035,12989.680746409991,-16.35898685999564,54403.11153072 2023-10-02,19:30:37.000,275,11045888,-795,0,1696275036,12989.714427959996,-16.366035990002274,54403.069608 2023-10-02,19:30:38.000,275,11045961,-795,0,1696275037,12989.754845819996,-16.35193772999628,54403.01371104 2023-10-02,19:30:39.000,275,11045971,-795,0,1696275038,12989.727900580001,-16.274397299996053,54402.94383984 2023-10-02,19:30:40.000,275,11045888,-795,0,1696275039,12989.950198810002,-16.35898685999564,54403.12550496001 2023-10-02,19:30:41.000,275,11045919,-795,0,1696275040,12989.990616670002,-16.39423250999971,54403.12550496001 2023-10-02,19:30:42.000,275,11045897,-795,0,1696275041,12990.051243460002,-16.35193772999628,54403.18140192 2023-10-02,19:30:43.000,275,11045916,-795,0,1696275042,12989.990616670002,-16.330790339998202,54403.02069816 2023-10-02,19:30:44.000,275,11045865,-795,0,1696275043,12990.031034530002,-16.316692079999484,54403.04864664001 2023-10-02,19:30:45.000,275,11045912,-795,0,1696275044,12989.983880359992,-16.34488859999692,54403.07659512001 2023-10-02,19:30:46.000,275,11045909,-795,0,1696275045,12990.078188699998,-16.323741209998843,54403.13249208 2023-10-02,19:30:47.000,275,11045954,-795,0,1696275046,12990.091661320002,-16.366035990002274,54403.1394792 2023-10-02,19:30:48.000,275,11045929,-795,0,1696275047,12990.051243460002,-16.33783946999756,54403.04864664001 2023-10-02,19:30:49.000,275,11045952,-795,0,1696275048,12990.078188699998,-16.380134250000992,54403.069608 2023-10-02,19:30:50.000,275,11045900,-795,0,1696275049,12990.138815489998,-16.38718338000035,54403.16742768 2023-10-02,19:30:51.000,275,11045860,-795,0,1696275050,12990.132079180003,-16.436527289995865,54403.09755648001 2023-10-02,19:30:52.000,275,11045910,-795,0,1696275051,12990.145551799993,-16.478822069999296,54403.06262088 2023-10-02,19:30:53.000,275,11045912,-795,0,1696275052,12990.185969659993,-16.45767468000122,54403.06262088 2023-10-02,19:30:54.000,275,11045923,-795,0,1696275053,12990.179233349998,-16.443576419995225,54403.06262088 2023-10-02,19:30:55.000,275,11045907,-795,0,1696275054,12990.300486929998,-16.464723810000578,54403.16044056 2023-10-02,19:30:56.000,275,11045937,-795,0,1696275055,12990.327432169994,-16.415379899997788,54403.16044056 2023-10-02,19:30:57.000,275,11045930,-795,0,1696275056,12990.340904789999,-16.443576419995225,54403.1394792 2023-10-02,19:30:58.000,275,11045899,-795,0,1696275057,12990.388058959994,-16.443576419995225,54403.11851784 2023-10-02,19:30:59.000,275,11045926,-795,0,1696275058,12990.441949439999,-16.45767468000122,54403.14646632001 2023-10-02,19:31:00.000,275,11045909,-795,0,1696275059,12990.4823673,-16.436527289995865,54403.12550496001 2023-10-02,19:31:01.000,275,11045918,-715,0,1696275060,12990.50257623,-16.422429029997147,54403.11851784 2023-10-02,19:31:02.000,275,11045962,-795,0,1696275061,12990.52278516,-16.40833076999843,54403.06262088 2023-10-02,19:31:03.000,275,11045904,-795,0,1696275062,12990.509312539994,-16.39423250999971,54403.069608 2023-10-02,19:31:04.000,275,11045923,-795,0,1696275063,12990.58341195,-16.40128163999907,54403.19537616001 2023-10-02,19:31:05.000,275,11045937,-795,0,1696275064,12990.650775049995,-16.39423250999971,54403.17441480001 2023-10-02,19:31:06.000,275,11045904,-795,0,1696275065,12990.64403874,-16.39423250999971,54403.202363280005 2023-10-02,19:31:07.000,275,11045842,-795,0,1696275066,12990.59688456999,-16.34488859999692,54403.14646632001 2023-10-02,19:31:08.000,275,11045862,-795,0,1696275067,12990.59688456999,-16.316692079999484,54403.14646632001 2023-10-02,19:31:09.000,275,11045906,-795,0,1696275068,12990.650775049995,-16.295544690001407,54403.1394792 2023-10-02,19:31:10.000,275,11045902,-795,0,1696275069,12990.670983979995,-16.281446429995412,54403.21633752001 2023-10-02,19:31:11.000,275,11045920,-795,0,1696275070,12990.65751135999,-16.239151649999258,54403.26524736001 2023-10-02,19:31:12.000,275,11045933,-795,0,1696275071,12990.64403874,-16.203905999995186,54403.25826024 2023-10-02,19:31:13.000,275,11045947,-795,0,1696275072,12990.69792921999,-16.154562089999672,54403.23031176 2023-10-02,19:31:14.000,275,11045909,-795,0,1696275073,12990.78550125,-16.091119919998164,54403.34210568001 2023-10-02,19:31:15.000,275,11045892,-795,0,1696275074,12990.80571018,-16.077021659999446,54403.34210568001 2023-10-02,19:31:16.000,275,11045909,-795,0,1696275075,12990.772028629995,-16.034726879996015,54403.3490928 2023-10-02,19:31:17.000,275,11045947,-795,0,1696275076,12990.78550125,-15.999481229999219,54403.321144320005 2023-10-02,19:31:18.000,275,11045909,-795,0,1696275077,12990.78550125,-15.957186449995788,54403.3490928 2023-10-02,19:31:19.000,275,11045901,-795,0,1696275078,12990.812446489996,-15.928989929998352,54403.272234480006 2023-10-02,19:31:20.000,275,11045897,-795,0,1696275079,12990.79897386999,-15.858498629997484,54403.32813144 2023-10-02,19:31:21.000,275,11045915,-795,0,1696275080,12990.879809589991,-15.865547759996844,54403.39800264 2023-10-02,19:31:22.000,275,11045910,-795,0,1696275081,12990.873073279996,-15.81620385000133,54403.4538996 2023-10-02,19:31:23.000,275,11045854,-795,0,1696275082,12990.83939172999,-15.795056459995976,54403.35607992 2023-10-02,19:31:24.000,275,11045868,-795,0,1696275083,12990.893282209996,-15.773909069997899,54403.40498976 2023-10-02,19:31:25.000,275,11045901,-795,0,1696275084,12990.913491139996,-15.738663420001103,54403.3490928 2023-10-02,19:31:26.000,275,11045937,-795,0,1696275085,12990.933700069996,-15.731614290001744,54403.4538996 2023-10-02,19:31:27.000,275,11045963,-795,0,1696275086,12990.933700069996,-15.675221249999595,54403.46787384 2023-10-02,19:31:28.000,275,11045909,-795,0,1696275087,12990.947172690001,-15.654073860001517,54403.54473216 2023-10-02,19:31:29.000,275,11045934,-795,0,1696275088,12990.960645309991,-15.661122990000877,54403.46088672001 2023-10-02,19:31:30.000,275,11045883,-795,0,1696275089,12990.974117929996,-15.639975599995523,54403.46787384 2023-10-02,19:31:31.000,275,11045868,-795,0,1696275090,12991.014535789996,-15.675221249999595,54403.537745040005 2023-10-02,19:31:32.000,275,11045900,-795,0,1696275091,12991.021272099992,-15.654073860001517,54403.50280944 2023-10-02,19:31:33.000,275,11045901,-795,0,1696275092,12990.994326859996,-15.654073860001517,54403.37704128 2023-10-02,19:31:34.000,275,11045919,-795,0,1696275093,12991.028008410001,-15.625877339996805,54403.42595112 2023-10-02,19:31:35.000,275,11045947,-795,0,1696275094,12991.142525679992,-15.703417769997031,54403.53075792001 2023-10-02,19:31:36.000,275,11045882,-795,0,1696275095,12991.149261990002,-15.738663420001103,54403.57268064 2023-10-02,19:31:37.000,275,11045943,-795,0,1696275096,12991.203152469992,-15.731614290001744,54403.5237708 2023-10-02,19:31:38.000,275,11045897,-795,0,1696275097,12991.155998299997,-15.724565159995109,54403.50979656001 2023-10-02,19:31:39.000,275,11045868,-795,0,1696275098,12991.189679850002,-15.745712550000462,54403.50280944 2023-10-02,19:31:40.000,275,11045903,-795,0,1696275099,12991.196416159997,-15.830302110000048,54403.2093504 2023-10-02,19:31:41.000,275,11045921,-795,0,1696275100,12991.263779259993,-15.81620385000133,54403.3490928 2023-10-02,19:31:42.000,275,11045948,-795,0,1696275101,12991.351351290003,-15.802105589995335,54403.47486096 2023-10-02,19:31:43.000,275,11045927,-795,0,1696275102,12991.398505459998,-15.75981080999918,54403.5237708 2023-10-02,19:31:44.000,275,11045919,-795,0,1696275103,12991.492813799989,-15.81620385000133,54403.64953896001 2023-10-02,19:31:45.000,275,11045951,-795,0,1696275104,12991.539967969999,-15.865547759996844,54403.57966776001 2023-10-02,19:31:46.000,275,11045939,-795,0,1696275105,12991.533231659989,-15.872596889996203,54403.56569352 2023-10-02,19:31:47.000,275,11045919,-795,0,1696275106,12991.513022729989,-15.879646019995562,54403.43293824001 2023-10-02,19:31:48.000,275,11045868,-795,0,1696275107,12991.65448523999,-15.872596889996203,54403.56569352 2023-10-02,19:31:49.000,275,11045916,-795,0,1696275108,12991.72184834,-15.893744280001556,54403.50979656001 2023-10-02,19:31:50.000,275,11045894,-795,0,1696275109,12991.78247513,-15.95013731999643,54403.49582232 2023-10-02,19:31:51.000,275,11045917,-795,0,1696275110,12991.89699239999,-15.957186449995788,54403.53075792001 2023-10-02,19:31:52.000,275,11045953,-795,0,1696275111,12991.91720132999,-15.971284710001783,54403.537745040005 2023-10-02,19:31:53.000,275,11045905,-795,0,1696275112,12991.971091809995,-15.99243209999986,54403.488835200005 2023-10-02,19:31:54.000,275,11045909,-795,0,1696275113,12992.06540015,-15.95013731999643,54403.607616240006 2023-10-02,19:31:55.000,275,11045893,-795,0,1696275114,12992.10581801,-15.907842540000274,54403.57966776001 2023-10-02,19:31:56.000,275,11045982,-795,0,1696275115,12992.12602694,-15.879646019995562,54403.64255184 2023-10-02,19:31:57.000,275,11045910,-795,0,1696275116,12992.058663839991,-15.865547759996844,54403.51678368 2023-10-02,19:31:58.000,275,11045919,-795,0,1696275117,12992.08560908,-15.879646019995562,54403.71242304 2023-10-02,19:31:59.000,275,11045943,-795,0,1696275118,12992.12602694,-15.865547759996844,54403.76133288 2023-10-02,19:32:00.000,275,11045913,-795,0,1696275119,12992.166444800001,-15.900793410000915,54403.775307120006 2023-10-02,19:32:01.000,275,11045922,-795,0,1696275120,12992.206862660001,-15.914891669999633,54403.78928136 2023-10-02,19:32:02.000,275,11045899,-795,0,1696275121,12992.227071590001,-15.928989929998352,54403.88011392 2023-10-02,19:32:03.000,275,11045870,-795,0,1696275122,12992.186653730001,-15.914891669999633,54403.76133288 2023-10-02,19:32:04.000,275,11045858,-795,0,1696275123,12992.294434689997,-15.971284710001783,54403.78229424 2023-10-02,19:32:05.000,275,11045931,-795,0,1696275124,12992.368534100002,-15.964235579995147,54403.84517832001 2023-10-02,19:32:06.000,275,11045947,-795,0,1696275125,12992.375270409997,-15.99243209999986,54403.89408816001 2023-10-02,19:32:07.000,275,11045929,-795,0,1696275126,12992.402215649992,-16.013579489997937,54403.775307120006 2023-10-02,19:32:08.000,275,11045923,-795,0,1696275127,12992.435897199997,-16.055874270001368,54403.85915256 2023-10-02,19:32:09.000,275,11045936,-795,0,1696275128,12992.489787680002,-16.084070789998805,54403.95697224 2023-10-02,19:32:10.000,275,11045915,-795,0,1696275129,12992.509996610002,-16.11226730999624,54403.94998512 2023-10-02,19:32:11.000,275,11045853,-795,0,1696275130,12992.550414470003,-16.1193164399956,54403.96395936001 2023-10-02,19:32:12.000,275,11045900,-795,0,1696275131,12992.631250189988,-16.21800426000118,54403.9080624 2023-10-02,19:32:13.000,275,11045947,-795,0,1696275132,12992.557150779998,-16.2321025199999,54403.78928136 2023-10-02,19:32:14.000,275,11045894,-795,0,1696275133,12992.617777569998,-16.274397299996053,54403.84517832001 2023-10-02,19:32:15.000,275,11045933,-795,0,1696275134,12992.739031149998,-16.288495560002048,54403.99889496 2023-10-02,19:32:16.000,275,11045898,-795,0,1696275135,12992.792921629989,-16.33783946999756,54404.01286920001 2023-10-02,19:32:17.000,275,11045875,-795,0,1696275136,12992.759240079999,-16.38718338000035,54403.98492072001 2023-10-02,19:32:18.000,275,11045923,-795,0,1696275137,12992.772712699989,-16.429478159996506,54404.089727520004 2023-10-02,19:32:19.000,275,11045871,-795,0,1696275138,12992.739031149998,-16.443576419995225,54403.9779336 2023-10-02,19:32:20.000,275,11045880,-795,0,1696275139,12992.739031149998,-16.485871199998655,54404.03383056001 2023-10-02,19:32:21.000,275,11045922,-795,0,1696275140,12992.651459119988,-16.499969459997374,54403.9779336 2023-10-02,19:32:22.000,275,11045918,-795,0,1696275141,12992.590832329988,-16.499969459997374,54403.90107528 2023-10-02,19:32:23.000,275,11045941,-795,0,1696275142,12992.611041259988,-16.528165980002086,54403.94998512 2023-10-02,19:32:24.000,275,11045895,-795,0,1696275143,12992.664931739993,-16.514067719996092,54404.0478048 2023-10-02,19:32:25.000,275,11045934,-795,0,1696275144,12992.651459119988,-16.464723810000578,54403.95697224 2023-10-02,19:32:26.000,275,11045893,-795,0,1696275145,12992.617777569998,-16.507018589996733,54403.98492072001 2023-10-02,19:32:27.000,275,11045875,-795,0,1696275146,12992.604304949993,-16.485871199998655,54403.88011392 2023-10-02,19:32:28.000,275,11045896,-795,0,1696275147,12992.577359709998,-16.464723810000578,54403.922036640004 2023-10-02,19:32:29.000,275,11045966,-795,0,1696275148,12992.584096019993,-16.471772939999937,54403.9779336 2023-10-02,19:32:30.000,275,11045978,-795,0,1696275149,12992.550414470003,-16.464723810000578,54404.01985632 2023-10-02,19:32:31.000,275,11045899,-795,0,1696275150,12992.509996610002,-16.40128163999907,54404.040817680005 2023-10-02,19:32:32.000,275,11045930,-795,0,1696275151,12992.530205540002,-16.429478159996506,54404.06177904001 2023-10-02,19:32:33.000,275,11045941,-795,0,1696275152,12992.523469229993,-16.380134250000992,54404.01985632 2023-10-02,19:32:34.000,275,11045929,-795,0,1696275153,12992.597568639998,-16.380134250000992,54404.09671464 2023-10-02,19:32:35.000,275,11045876,-795,0,1696275154,12992.617777569998,-16.35193772999628,54404.089727520004 2023-10-02,19:32:36.000,275,11045958,-795,0,1696275155,12992.691876979989,-16.373085120001633,54404.05479192001 2023-10-02,19:32:37.000,275,11045915,-795,0,1696275156,12992.671668049989,-16.33783946999756,54403.94998512 2023-10-02,19:32:38.000,275,11045942,-795,0,1696275157,12992.718822219998,-16.366035990002274,54404.00588208 2023-10-02,19:32:39.000,275,11045940,-795,0,1696275158,12992.799657939999,-16.366035990002274,54404.159598720005 2023-10-02,19:32:40.000,275,11045924,-795,0,1696275159,12992.799657939999,-16.40128163999907,54404.07575328 2023-10-02,19:32:41.000,275,11045919,-795,0,1696275160,12992.813130559989,-16.373085120001633,54404.08274040001 2023-10-02,19:32:42.000,275,11045911,-795,0,1696275161,12992.89396627999,-16.422429029997147,54404.089727520004 2023-10-02,19:32:43.000,275,11045915,-795,0,1696275162,12992.92091152,-16.415379899997788,54404.089727520004 2023-10-02,19:32:44.000,275,11045951,-795,0,1696275163,12992.968065689995,-16.471772939999937,54404.20152144001 2023-10-02,19:32:45.000,275,11045920,-795,0,1696275164,12993.01521985999,-16.471772939999937,54404.16658584 2023-10-02,19:32:46.000,275,11045902,-795,0,1696275165,12993.09605557999,-16.52111684999545,54404.13863736 2023-10-02,19:32:47.000,275,11045930,-795,0,1696275166,12993.06237403,-16.542264240000804,54404.18056008001 2023-10-02,19:32:48.000,275,11045941,-795,0,1696275167,12993.109528199995,-16.57046075999824,54404.14562448 2023-10-02,19:32:49.000,275,11045908,-795,0,1696275168,12993.14320975,-16.59160814999632,54404.31331536 2023-10-02,19:32:50.000,275,11045942,-795,0,1696275169,12993.19710022999,-16.62685380000039,54404.33427672 2023-10-02,19:32:51.000,275,11045877,-795,0,1696275170,12993.14320975,-16.63390292999975,54404.27139264001 2023-10-02,19:32:52.000,275,11045920,-795,0,1696275171,12993.18362761,-16.676197709995904,54404.22946992001 2023-10-02,19:32:53.000,275,11045914,-795,0,1696275172,12993.12300082,-16.6902959700019,54404.10370176001 2023-10-02,19:32:54.000,275,11045938,-795,0,1696275173,12993.170154989995,-16.683246839995263,54404.13165024001 2023-10-02,19:32:55.000,275,11045915,-795,0,1696275174,12993.21730915999,-16.697345100001257,54404.27139264001 2023-10-02,19:32:56.000,275,11045922,-795,0,1696275175,12993.25772701999,-16.74668900999677,54404.30632824 2023-10-02,19:32:57.000,275,11045921,-795,0,1696275176,12993.250990709996,-16.75373813999613,54404.257418400004 2023-10-02,19:32:58.000,275,11045913,-795,0,1696275177,12993.21730915999,-16.774885530001484,54404.257418400004 2023-10-02,19:32:59.000,275,11045914,-795,0,1696275178,12993.271199639996,-16.788983790000202,54404.29934112001 2023-10-02,19:33:00.000,275,11045922,-795,0,1696275179,12993.271199639996,-16.838327699995716,54404.29934112001 2023-10-02,19:33:01.000,275,11045924,-795,0,1696275180,12993.25772701999,-16.788983790000202,54404.28536688 2023-10-02,19:33:02.000,275,11045933,-795,0,1696275181,12993.271199639996,-16.781934660000843,54404.27139264001 2023-10-02,19:33:03.000,275,11045923,-795,0,1696275182,12993.250990709996,-16.81718030999764,54404.25043128001 2023-10-02,19:33:04.000,275,11045905,-795,0,1696275183,12993.338562739991,-16.79603291999956,54404.36921232001 2023-10-02,19:33:05.000,275,11045926,-795,0,1696275184,12993.331826429996,-16.74668900999677,54404.26440552 2023-10-02,19:33:06.000,275,11045941,-795,0,1696275185,12993.372244289996,-16.75373813999613,54404.29934112001 2023-10-02,19:33:07.000,275,11045913,-795,0,1696275186,12993.358771669991,-16.767836400002125,54404.29934112001 2023-10-02,19:33:08.000,275,11045880,-795,0,1696275187,12993.399189529991,-16.75373813999613,54404.22248280001 2023-10-02,19:33:09.000,275,11045919,-795,0,1696275188,12993.392453219996,-16.718492489999335,54404.257418400004 2023-10-02,19:33:10.000,275,11045934,-795,0,1696275189,12993.473288939997,-16.711443359999976,54404.31331536 2023-10-02,19:33:11.000,275,11045948,-795,0,1696275190,12993.527179420002,-16.655050319997827,54404.36921232001 2023-10-02,19:33:12.000,275,11045917,-795,0,1696275191,12993.533915729997,-16.64095205999911,54404.32030248001 2023-10-02,19:33:13.000,275,11045933,-795,0,1696275192,12993.594542519997,-16.61275554000167,54404.40414792 2023-10-02,19:33:14.000,275,11045873,-795,0,1696275193,12993.581069899992,-16.598657279995678,54404.28536688 2023-10-02,19:33:15.000,275,11045957,-795,0,1696275194,12993.527179420002,-16.62685380000039,54404.23645704 2023-10-02,19:33:16.000,275,11045922,-795,0,1696275195,12993.540652039992,-16.598657279995678,54404.33427672 2023-10-02,19:33:17.000,275,11045911,-795,0,1696275196,12993.533915729997,-16.61980467000103,54404.327289600005 2023-10-02,19:33:18.000,275,11045923,-795,0,1696275197,12993.520443109992,-16.63390292999975,54404.292354 2023-10-02,19:33:19.000,275,11045907,-795,0,1696275198,12993.500234179992,-16.63390292999975,54404.25043128001 2023-10-02,19:33:20.000,275,11045929,-795,0,1696275199,12993.513706799997,-16.61275554000167,54404.27139264001 2023-10-02,19:33:21.000,275,11045908,-795,0,1696275200,12993.533915729997,-16.605706410002313,54404.32030248001 2023-10-02,19:33:22.000,275,11045908,-795,0,1696275201,12993.513706799997,-16.605706410002313,54404.36921232001 2023-10-02,19:33:23.000,275,11045955,-795,0,1696275202,12993.459816319992,-16.61275554000167,54404.257418400004 2023-10-02,19:33:24.000,275,11045865,-795,0,1696275203,12993.446343700001,-16.62685380000039,54404.30632824 2023-10-02,19:33:25.000,275,11045937,-795,0,1696275204,12993.453080009996,-16.63390292999975,54404.376199440005 2023-10-02,19:33:26.000,275,11045936,-795,0,1696275205,12993.473288939997,-16.64095205999911,54404.28536688 2023-10-02,19:33:27.000,275,11045945,-795,0,1696275206,12993.453080009996,-16.669148579996545,54404.208508560005 2023-10-02,19:33:28.000,275,11045907,-795,0,1696275207,12993.466552630001,-16.62685380000039,54404.292354 2023-10-02,19:33:29.000,275,11045901,-795,0,1696275208,12993.466552630001,-16.63390292999975,54404.35523808 2023-10-02,19:33:30.000,275,11045924,-795,0,1696275209,12993.520443109992,-16.655050319997827,54404.36921232001 2023-10-02,19:33:31.000,275,11045904,-795,0,1696275210,12993.547388350002,-16.648001189998467,54404.34825096001 2023-10-02,19:33:32.000,275,11045886,-795,0,1696275211,12993.540652039992,-16.669148579996545,54404.41113504 2023-10-02,19:33:33.000,275,11045929,-795,0,1696275212,12993.554124659997,-16.683246839995263,54404.327289600005 2023-10-02,19:33:34.000,275,11045933,-795,0,1696275213,12993.480025249992,-16.697345100001257,54404.292354 2023-10-02,19:33:35.000,275,11045975,-795,0,1696275214,12993.587806210002,-16.74668900999677,54404.41113504 2023-10-02,19:33:36.000,275,11045909,-795,0,1696275215,12993.587806210002,-16.725541619998694,54404.4320964 2023-10-02,19:33:37.000,275,11045909,-795,0,1696275216,12993.547388350002,-16.75373813999613,54404.425109280004 2023-10-02,19:33:38.000,275,11045940,-795,0,1696275217,12993.506970490002,-16.767836400002125,54404.36921232001 2023-10-02,19:33:39.000,275,11045851,-795,0,1696275218,12993.594542519997,-16.81013117999828,54404.376199440005 2023-10-02,19:33:40.000,275,11045900,-795,0,1696275219,12993.513706799997,-16.80308204999892,54404.40414792 2023-10-02,19:33:41.000,275,11045881,-795,0,1696275220,12993.500234179992,-16.838327699995716,54404.41812216001 2023-10-02,19:33:42.000,275,11045900,-795,0,1696275221,12993.392453219996,-16.85242596000171,54404.13165024001 2023-10-02,19:33:43.000,275,11045922,-795,0,1696275222,12993.338562739991,-16.85947509000107,54404.21549568 2023-10-02,19:33:44.000,275,11045902,-795,0,1696275223,12993.453080009996,-16.873573349999788,54404.4320964 2023-10-02,19:33:45.000,275,11045895,-795,0,1696275224,12993.405925840001,-16.831278569996357,54404.446070640006 2023-10-02,19:33:46.000,275,11045911,-795,0,1696275225,12993.426134770001,-16.831278569996357,54404.48799336001 2023-10-02,19:33:47.000,275,11045879,-795,0,1696275226,12993.378980599991,-16.788983790000202,54404.208508560005 2023-10-02,19:33:48.000,275,11045887,-795,0,1696275227,12993.372244289996,-16.81718030999764,54404.41113504 2023-10-02,19:33:49.000,275,11045892,-795,0,1696275228,12993.372244289996,-16.838327699995716,54404.3622252 2023-10-02,19:33:50.000,275,11045940,-795,0,1696275229,12993.365507980001,-16.84537683000235,54404.39716080001 2023-10-02,19:33:51.000,275,11045941,-795,0,1696275230,12993.365507980001,-16.831278569996357,54404.39017368001 2023-10-02,19:33:52.000,275,11045914,-795,0,1696275231,12993.331826429996,-16.85242596000171,54404.34126384 2023-10-02,19:33:53.000,275,11045899,-795,0,1696275232,12993.358771669991,-16.873573349999788,54404.31331536 2023-10-02,19:33:54.000,275,11045912,-795,0,1696275233,12993.439607389992,-16.908818999996583,54404.3622252 2023-10-02,19:33:55.000,275,11045850,-795,0,1696275234,12993.426134770001,-16.85947509000107,54404.327289600005 2023-10-02,19:33:56.000,275,11045938,-795,0,1696275235,12993.459816319992,-16.9229172599953,54404.32030248001 2023-10-02,19:33:57.000,275,11045898,-795,0,1696275236,12993.392453219996,-16.929966390001937,54404.14562448 2023-10-02,19:33:58.000,275,11045916,-795,0,1696275237,12993.466552630001,-16.97931029999745,54404.19453432 2023-10-02,19:33:59.000,275,11045964,-795,0,1696275238,12993.480025249992,-17.000457689995528,54404.33427672 2023-10-02,19:34:00.000,275,11045906,-795,0,1696275239,12993.547388350002,-17.063899859997036,54404.34825096001 2023-10-02,19:34:01.000,275,11045911,-795,0,1696275240,12993.567597280002,-17.056850729997677,54404.31331536 2023-10-02,19:34:02.000,275,11045910,-795,0,1696275241,12993.614751449997,-17.063899859997036,54404.36921232001 2023-10-02,19:34:03.000,275,11045875,-795,0,1696275242,12993.594542519997,-17.099145510001108,54404.292354 2023-10-02,19:34:04.000,275,11045963,-795,0,1696275243,12993.587806210002,-17.127342029998545,54404.278379760006 2023-10-02,19:34:05.000,275,11045930,-795,0,1696275244,12993.594542519997,-17.106194640000467,54404.23645704 2023-10-02,19:34:06.000,275,11045916,-795,0,1696275245,12993.608015140002,-17.169636810001975,54404.27139264001 2023-10-02,19:34:07.000,275,11045919,-795,0,1696275246,12993.594542519997,-17.127342029998545,54404.327289600005 2023-10-02,19:34:08.000,275,11045955,-795,0,1696275247,12993.628224070002,-17.176685940001335,54404.376199440005 2023-10-02,19:34:09.000,275,11045917,-795,0,1696275248,12993.634960379997,-17.169636810001975,54404.36921232001 2023-10-02,19:34:10.000,275,11045881,-795,0,1696275249,12993.641696689992,-17.190784200000053,54404.41812216001 2023-10-02,19:34:11.000,275,11045871,-795,0,1696275250,12993.581069899992,-17.16258767999534,54404.33427672 2023-10-02,19:34:12.000,275,11045950,-795,0,1696275251,12993.608015140002,-17.190784200000053,54404.32030248001 2023-10-02,19:34:13.000,275,11045956,-795,0,1696275252,12993.560860969992,-17.141440289997263,54404.22946992001 2023-10-02,19:34:14.000,275,11045910,-795,0,1696275253,12993.587806210002,-17.21193158999813,54404.23645704 2023-10-02,19:34:15.000,275,11045953,-795,0,1696275254,12993.608015140002,-17.21193158999813,54404.39017368001 2023-10-02,19:34:16.000,275,11045914,-795,0,1696275255,12993.655169309997,-17.21898071999749,54404.40414792 2023-10-02,19:34:17.000,275,11045932,-795,0,1696275256,12993.655169309997,-17.21898071999749,54404.425109280004 2023-10-02,19:34:18.000,275,11045880,-795,0,1696275257,12993.688850860002,-17.22602984999685,54404.41113504 2023-10-02,19:34:19.000,275,11045901,-795,0,1696275258,12993.641696689992,-17.176685940001335,54404.32030248001 2023-10-02,19:34:20.000,275,11045847,-795,0,1696275259,12993.614751449997,-17.176685940001335,54404.19453432 2023-10-02,19:34:21.000,275,11045925,-795,0,1696275260,12993.695587169997,-17.176685940001335,54404.425109280004 2023-10-02,19:34:22.000,275,11045938,-795,0,1696275261,12993.715796099998,-17.169636810001975,54404.35523808 2023-10-02,19:34:23.000,275,11045919,-795,0,1696275262,12993.661905619992,-17.134391159997904,54404.376199440005 2023-10-02,19:34:24.000,275,11045921,-795,0,1696275263,12993.749477650003,-17.16258767999534,54404.543890320005 2023-10-02,19:34:25.000,275,11045949,-795,0,1696275264,12993.715796099998,-17.169636810001975,54404.47401912 2023-10-02,19:34:26.000,275,11045942,-795,0,1696275265,12993.709059790002,-17.169636810001975,54404.48100624 2023-10-02,19:34:27.000,275,11045945,-795,0,1696275266,12993.655169309997,-17.134391159997904,54404.327289600005 2023-10-02,19:34:28.000,275,11045935,-795,0,1696275267,12993.715796099998,-17.183735070000694,54404.376199440005 2023-10-02,19:34:29.000,275,11045914,-795,0,1696275268,12993.675378239997,-17.190784200000053,54404.4320964 2023-10-02,19:34:30.000,275,11045893,-795,0,1696275269,12993.655169309997,-17.197833329999412,54404.30632824 2023-10-02,19:34:31.000,275,11045873,-795,0,1696275270,12993.655169309997,-17.169636810001975,54404.41113504 2023-10-02,19:34:32.000,275,11045907,-795,0,1696275271,12993.621487759992,-17.169636810001975,54404.31331536 2023-10-02,19:34:33.000,275,11045936,-795,0,1696275272,12993.581069899992,-17.183735070000694,54404.06177904001 2023-10-02,19:34:34.000,275,11045896,-795,0,1696275273,12993.722532409993,-17.20488245999877,54404.43908352001 2023-10-02,19:34:35.000,275,11045911,-795,0,1696275274,12993.729268720002,-17.197833329999412,54404.36921232001 2023-10-02,19:34:36.000,275,11045913,-795,0,1696275275,12993.729268720002,-17.20488245999877,54404.39017368001 2023-10-02,19:34:37.000,275,11045911,-795,0,1696275276,12993.682114549993,-17.20488245999877,54404.28536688 2023-10-02,19:34:38.000,275,11045926,-795,0,1696275277,12993.675378239997,-17.21898071999749,54404.40414792 2023-10-02,19:34:39.000,275,11045900,-795,0,1696275278,12993.749477650003,-17.197833329999412,54404.425109280004 2023-10-02,19:34:40.000,275,11045903,-795,0,1696275279,12993.729268720002,-17.240128109995567,54404.46004488 2023-10-02,19:34:41.000,275,11045920,-795,0,1696275280,12993.729268720002,-17.26127550000092,54404.446070640006 2023-10-02,19:34:42.000,275,11045933,-795,0,1696275281,12993.675378239997,-17.26832463000028,54404.39017368001 2023-10-02,19:34:43.000,275,11045930,-795,0,1696275282,12993.560860969992,-17.27537375999964,54404.34126384 2023-10-02,19:34:44.000,275,11045886,-795,0,1696275283,12993.520443109992,-17.240128109995567,54404.22946992001 2023-10-02,19:34:45.000,275,11045943,-795,0,1696275284,12993.601278829992,-17.247177240002202,54404.4320964 2023-10-02,19:34:46.000,275,11045897,-795,0,1696275285,12993.621487759992,-17.27537375999964,54404.38318656 2023-10-02,19:34:47.000,275,11045945,-795,0,1696275286,12993.621487759992,-17.26127550000092,54404.33427672 2023-10-02,19:34:48.000,275,11045934,-795,0,1696275287,12993.628224070002,-17.303570279997075,54404.34825096001 2023-10-02,19:34:49.000,275,11045959,-795,0,1696275288,12993.628224070002,-17.303570279997075,54404.446070640006 2023-10-02,19:34:50.000,275,11045933,-795,0,1696275289,12993.668641930002,-17.27537375999964,54404.4320964 2023-10-02,19:34:51.000,275,11045918,-795,0,1696275290,12993.601278829992,-17.282422889998998,54404.41113504 2023-10-02,19:34:52.000,275,11045957,-795,0,1696275291,12993.601278829992,-17.310619409996434,54404.39017368001 2023-10-02,19:34:53.000,275,11045925,-795,0,1696275292,12993.554124659997,-17.21898071999749,54404.327289600005 2023-10-02,19:34:54.000,275,11045934,-795,0,1696275293,12993.527179420002,-17.21193158999813,54404.27139264001 2023-10-02,19:34:55.000,275,11045893,-795,0,1696275294,12993.574333589997,-17.26832463000028,54404.36921232001 2023-10-02,19:34:56.000,275,11045956,-795,0,1696275295,12993.567597280002,-17.22602984999685,54404.41113504 2023-10-02,19:34:57.000,275,11045923,-795,0,1696275296,12993.554124659997,-17.21898071999749,54404.32030248001 2023-10-02,19:34:58.000,275,11045909,-795,0,1696275297,12993.473288939997,-17.21193158999813,54404.22248280001 2023-10-02,19:34:59.000,275,11045901,-795,0,1696275298,12993.500234179992,-17.22602984999685,54404.15261160001 2023-10-02,19:35:00.000,275,11045902,-795,0,1696275299,12993.554124659997,-17.20488245999877,54404.25043128001 2023-10-02,19:35:01.000,275,11045910,-795,0,1696275300,12993.581069899992,-17.183735070000694,54404.26440552 2023-10-02,19:35:02.000,275,11045911,-795,0,1696275301,12993.540652039992,-17.134391159997904,54404.24344416 2023-10-02,19:35:03.000,275,11045926,-795,0,1696275302,12993.574333589997,-17.141440289997263,54404.19453432 2023-10-02,19:35:04.000,275,11045927,-795,0,1696275303,12993.628224070002,-17.099145510001108,54404.29934112001 2023-10-02,19:35:05.000,275,11045893,-795,0,1696275304,12993.641696689992,-17.106194640000467,54404.33427672 2023-10-02,19:35:06.000,275,11045920,-795,0,1696275305,12993.634960379997,-17.077998119995755,54404.33427672 2023-10-02,19:35:07.000,275,11045869,-795,0,1696275306,12993.601278829992,-17.113243769999826,54404.117676 2023-10-02,19:35:08.000,275,11045858,-795,0,1696275307,12993.614751449997,-17.09209638000175,54404.159598720005 2023-10-02,19:35:09.000,275,11045930,-795,0,1696275308,12993.614751449997,-17.02865421000024,54404.24344416 2023-10-02,19:35:10.000,275,11045909,-795,0,1696275309,12993.675378239997,-17.063899859997036,54404.278379760006 2023-10-02,19:35:11.000,275,11045946,-795,0,1696275310,12993.702323479993,-17.000457689995528,54404.292354 2023-10-02,19:35:12.000,275,11045884,-795,0,1696275311,12993.661905619992,-17.007506820002163,54404.208508560005 2023-10-02,19:35:13.000,275,11045960,-795,0,1696275312,12993.695587169997,-16.99340855999617,54404.21549568 2023-10-02,19:35:14.000,275,11045906,-795,0,1696275313,12993.736005029998,-16.97226116999809,54404.278379760006 2023-10-02,19:35:15.000,275,11045931,-795,0,1696275314,12993.769686580003,-16.97226116999809,54404.31331536 2023-10-02,19:35:16.000,275,11045946,-795,0,1696275315,12993.783159199993,-16.965212039998733,54404.3622252 2023-10-02,19:35:17.000,275,11045919,-795,0,1696275316,12993.776422889998,-16.937015520001296,54404.22248280001 2023-10-02,19:35:18.000,275,11045930,-795,0,1696275317,12993.749477650003,-16.908818999996583,54404.28536688 2023-10-02,19:35:19.000,275,11045923,-795,0,1696275318,12993.776422889998,-16.937015520001296,54404.327289600005 2023-10-02,19:35:20.000,275,11045867,-795,0,1696275319,12993.783159199993,-16.901769869997224,54404.34825096001 2023-10-02,19:35:21.000,275,11045927,-795,0,1696275320,12993.850522299988,-16.873573349999788,54404.48799336001 2023-10-02,19:35:22.000,275,11045951,-795,0,1696275321,12993.877467539998,-16.824229439996998,54404.45305776 2023-10-02,19:35:23.000,275,11045902,-795,0,1696275322,12993.857258609998,-16.880622479999147,54404.376199440005 2023-10-02,19:35:24.000,275,11045900,-795,0,1696275323,12993.897676469998,-16.81013117999828,54404.327289600005 2023-10-02,19:35:25.000,275,11045998,-795,0,1696275324,12993.904412779993,-16.81718030999764,54404.38318656 2023-10-02,19:35:26.000,275,11045880,-795,0,1696275325,12993.857258609998,-16.788983790000202,54404.39017368001 2023-10-02,19:35:27.000,275,11045931,-795,0,1696275326,12993.863994919993,-16.81718030999764,54404.32030248001 2023-10-02,19:35:28.000,275,11045923,-795,0,1696275327,12993.897676469998,-16.81013117999828,54404.32030248001 2023-10-02,19:35:29.000,275,11045944,-795,0,1696275328,12993.924621709994,-16.767836400002125,54404.446070640006 2023-10-02,19:35:30.000,275,11045906,-795,0,1696275329,12993.931358019989,-16.76078726999549,54404.425109280004 2023-10-02,19:35:31.000,275,11045894,-795,0,1696275330,12993.917885399998,-16.74668900999677,54404.34825096001 2023-10-02,19:35:32.000,275,11045945,-795,0,1696275331,12993.911149089989,-16.697345100001257,54404.3622252 2023-10-02,19:35:33.000,275,11045965,-795,0,1696275332,12993.830313369988,-16.655050319997827,54404.257418400004 2023-10-02,19:35:34.000,275,11045852,-795,0,1696275333,12993.823577059993,-16.683246839995263,54404.18056008001 2023-10-02,19:35:35.000,275,11045948,-795,0,1696275334,12993.884203849993,-16.669148579996545,54404.34126384 2023-10-02,19:35:36.000,275,11045964,-795,0,1696275335,12993.904412779993,-16.61980467000103,54404.27139264001 2023-10-02,19:35:37.000,275,11045934,-795,0,1696275336,12993.870731229988,-16.662099449997186,54404.22946992001 2023-10-02,19:35:38.000,275,11045872,-795,0,1696275337,12993.843785989993,-16.598657279995678,54404.22248280001 2023-10-02,19:35:39.000,275,11045913,-795,0,1696275338,12993.863994919993,-16.59160814999632,54404.22946992001 2023-10-02,19:35:40.000,275,11045946,-795,0,1696275339,12993.830313369988,-16.58455901999696,54404.20152144001 2023-10-02,19:35:41.000,275,11045962,-795,0,1696275340,12993.857258609998,-16.605706410002313,54404.257418400004 2023-10-02,19:35:42.000,275,11045929,-795,0,1696275341,12993.803368129993,-16.598657279995678,54404.19453432 2023-10-02,19:35:43.000,275,11045932,-795,0,1696275342,12993.796631819998,-16.57046075999824,54404.22946992001 2023-10-02,19:35:44.000,275,11045931,-795,0,1696275343,12993.796631819998,-16.507018589996733,54404.257418400004 2023-10-02,19:35:45.000,275,11045916,-795,0,1696275344,12993.722532409993,-16.485871199998655,54404.29934112001 2023-10-02,19:35:46.000,275,11045897,-795,0,1696275345,12993.857258609998,-16.478822069999296,54404.278379760006 2023-10-02,19:35:47.000,275,11045954,-795,0,1696275346,12993.796631819998,-16.478822069999296,54404.16658584 2023-10-02,19:35:48.000,275,11045828,-795,0,1696275347,12993.816840749998,-16.436527289995865,54404.159598720005 2023-10-02,19:35:49.000,275,11045897,-795,0,1696275348,12993.857258609998,-16.415379899997788,54404.27139264001 2023-10-02,19:35:50.000,275,11045944,-795,0,1696275349,12993.850522299988,-16.38718338000035,54404.29934112001 2023-10-02,19:35:51.000,275,11045929,-795,0,1696275350,12993.863994919993,-16.366035990002274,54404.27139264001 2023-10-02,19:35:52.000,275,11045915,-795,0,1696275351,12993.850522299988,-16.373085120001633,54404.29934112001 2023-10-02,19:35:53.000,275,11045899,-795,0,1696275352,12993.904412779993,-16.366035990002274,54404.278379760006 2023-10-02,19:35:54.000,275,11045894,-795,0,1696275353,12993.917885399998,-16.366035990002274,54404.29934112001 2023-10-02,19:35:55.000,275,11045932,-795,0,1696275354,12993.931358019989,-16.373085120001633,54404.36921232001 2023-10-02,19:35:56.000,275,11045931,-795,0,1696275355,12993.917885399998,-16.373085120001633,54404.36921232001 2023-10-02,19:35:57.000,275,11045922,-795,0,1696275356,12993.870731229988,-16.35193772999628,54404.23645704 2023-10-02,19:35:58.000,275,11045922,-795,0,1696275357,12993.897676469998,-16.35898685999564,54404.31331536 2023-10-02,19:35:59.000,275,11045936,-795,0,1696275358,12993.924621709994,-16.309642950000125,54404.327289600005 2023-10-02,19:36:00.000,275,11045921,-795,0,1696275359,12993.951566949989,-16.295544690001407,54404.41812216001 2023-10-02,19:36:01.000,275,11045937,-795,0,1696275360,12993.958303259999,-16.253249909997976,54404.40414792 2023-10-02,19:36:02.000,275,11045955,-795,0,1696275361,12993.991984809989,-16.16866034999839,54404.446070640006 2023-10-02,19:36:03.000,275,11045898,-795,0,1696275362,12993.971775879989,-16.16161121999903,54404.29934112001 2023-10-02,19:36:04.000,275,11045895,-795,0,1696275363,12993.924621709994,-16.147512960000313,54404.35523808 2023-10-02,19:36:05.000,275,11045929,-795,0,1696275364,12993.850522299988,-16.140463830000954,54404.28536688 2023-10-02,19:36:06.000,275,11045920,-795,0,1696275365,12993.857258609998,-16.126365570002235,54404.3622252 2023-10-02,19:36:07.000,275,11045945,-795,0,1696275366,12993.877467539998,-16.084070789998805,54404.41113504 2023-10-02,19:36:08.000,275,11045946,-795,0,1696275367,12993.823577059993,-16.055874270001368,54404.35523808 2023-10-02,19:36:09.000,275,11045925,-795,0,1696275368,12993.850522299988,-16.069972530000086,54404.292354 2023-10-02,19:36:10.000,275,11045931,-795,0,1696275369,12993.857258609998,-16.055874270001368,54404.33427672 2023-10-02,19:36:11.000,275,11045894,-795,0,1696275370,12993.850522299988,-16.034726879996015,54404.35523808 2023-10-02,19:36:12.000,275,11045932,-795,0,1696275371,12993.776422889998,-16.034726879996015,54404.38318656 2023-10-02,19:36:13.000,275,11045930,-795,0,1696275372,12993.742741339993,-15.99243209999986,54404.257418400004 2023-10-02,19:36:14.000,275,11045895,-795,0,1696275373,12993.756213959998,-15.999481229999219,54404.292354 2023-10-02,19:36:15.000,275,11045973,-795,0,1696275374,12993.816840749998,-15.9853829700005,54404.39716080001 2023-10-02,19:36:16.000,275,11045972,-795,0,1696275375,12993.917885399998,-16.006530359998578,54404.38318656 2023-10-02,19:36:17.000,275,11045933,-755,0,1696275376,12993.857258609998,-15.978333840001142,54404.327289600005 2023-10-02,19:36:18.000,275,11045930,-795,0,1696275377,12993.857258609998,-16.013579489997937,54404.25043128001 2023-10-02,19:36:19.000,275,11045909,-795,0,1696275378,12993.870731229988,-16.034726879996015,54404.30632824 2023-10-02,19:36:20.000,275,11045898,-795,0,1696275379,12993.884203849993,-16.013579489997937,54404.27139264001 2023-10-02,19:36:21.000,275,11045905,-795,0,1696275380,12993.890940159989,-16.006530359998578,54404.32030248001 2023-10-02,19:36:22.000,275,11045889,-795,0,1696275381,12993.884203849993,-15.99243209999986,54404.26440552 2023-10-02,19:36:23.000,275,11045926,-795,0,1696275382,12993.951566949989,-15.971284710001783,54404.23645704 2023-10-02,19:36:24.000,275,11045919,-795,0,1696275383,12993.998721119999,-15.978333840001142,54404.34825096001 2023-10-02,19:36:25.000,275,11045903,-795,0,1696275384,12994.086293149994,-15.95013731999643,54404.34825096001 2023-10-02,19:36:26.000,275,11045882,-795,0,1696275385,12994.086293149994,-15.957186449995788,54404.376199440005 2023-10-02,19:36:27.000,275,11045917,-795,0,1696275386,12994.045875289994,-15.978333840001142,54404.26440552 2023-10-02,19:36:28.000,275,11045868,-795,0,1696275387,12994.05261159999,-15.971284710001783,54404.28536688 2023-10-02,19:36:29.000,275,11045858,-795,0,1696275388,12994.059347909999,-15.971284710001783,54404.31331536 2023-10-02,19:36:30.000,275,11045912,-795,0,1696275389,12994.039138979999,-15.978333840001142,54404.40414792 2023-10-02,19:36:31.000,275,11045921,-795,0,1696275390,12994.09302945999,-15.978333840001142,54404.36921232001 2023-10-02,19:36:32.000,275,11045948,-795,0,1696275391,12994.05261159999,-15.999481229999219,54404.41113504 2023-10-02,19:36:33.000,275,11045916,-795,0,1696275392,12994.09302945999,-15.94308818999707,54404.327289600005 2023-10-02,19:36:34.000,275,11045949,-795,0,1696275393,12994.066084219994,-15.93603905999771,54404.376199440005 2023-10-02,19:36:35.000,275,11045866,-795,0,1696275394,12994.09302945999,-15.914891669999633,54404.34126384 2023-10-02,19:36:36.000,275,11045937,-795,0,1696275395,12994.14018363,-15.921940799998993,54404.39017368001 2023-10-02,19:36:37.000,275,11045941,-795,0,1696275396,12994.079556839999,-15.886695150002197,54404.31331536 2023-10-02,19:36:38.000,275,11045960,-795,0,1696275397,12994.1199747,-15.886695150002197,54404.39716080001 2023-10-02,19:36:39.000,275,11045959,-795,0,1696275398,12994.19407410999,-15.851449499998125,54404.47401912 2023-10-02,19:36:40.000,275,11045959,-795,0,1696275399,12994.23449196999,-15.907842540000274,54404.5019676 2023-10-02,19:36:41.000,275,11045974,-795,0,1696275400,12994.227755659995,-15.900793410000915,54404.51594184001 2023-10-02,19:36:42.000,275,11045924,-795,0,1696275401,12994.21428303999,-15.928989929998352,54404.51594184001 2023-10-02,19:36:43.000,275,11045915,-795,0,1696275402,12994.19407410999,-15.928989929998352,54404.327289600005 2023-10-02,19:36:44.000,275,11045909,-795,0,1696275403,12994.19407410999,-15.928989929998352,54404.425109280004 2023-10-02,19:36:45.000,275,11045911,-795,0,1696275404,12994.247964589995,-15.93603905999771,54404.41113504 2023-10-02,19:36:46.000,275,11045896,-795,0,1696275405,12994.19407410999,-15.971284710001783,54404.278379760006 2023-10-02,19:36:47.000,275,11045929,-795,0,1696275406,12994.207546729995,-15.914891669999633,54404.40414792 2023-10-02,19:36:48.000,275,11045954,-795,0,1696275407,12994.25470089999,-15.93603905999771,54404.51594184001 2023-10-02,19:36:49.000,275,11045969,-795,0,1696275408,12994.247964589995,-15.893744280001556,54404.45305776 2023-10-02,19:36:50.000,275,11045912,-795,0,1696275409,12994.30185507,-15.957186449995788,54404.613761520006 2023-10-02,19:36:51.000,275,11045926,-795,0,1696275410,12994.349009239995,-15.900793410000915,54404.46703200001 2023-10-02,19:36:52.000,275,11045889,-795,0,1696275411,12994.35574554999,-15.907842540000274,54404.494980480005 2023-10-02,19:36:53.000,275,11045961,-795,0,1696275412,12994.34227293,-15.921940799998993,54404.425109280004 2023-10-02,19:36:54.000,275,11045955,-795,0,1696275413,12994.349009239995,-15.928989929998352,54404.46703200001 2023-10-02,19:36:55.000,275,11045942,-795,0,1696275414,12994.369218169995,-15.914891669999633,54404.52292896 2023-10-02,19:36:56.000,275,11045908,-795,0,1696275415,12994.41637233999,-15.957186449995788,54404.56485168001 2023-10-02,19:36:57.000,275,11045952,-795,0,1696275416,12994.42310865,-15.95013731999643,54404.57882592 2023-10-02,19:36:58.000,275,11045965,-795,0,1696275417,12994.389427099995,-15.99243209999986,54404.46703200001 2023-10-02,19:36:59.000,275,11045921,-795,0,1696275418,12994.41637233999,-15.971284710001783,54404.446070640006 2023-10-02,19:37:00.000,275,11045943,-795,0,1696275419,12994.44331758,-15.971284710001783,54404.43908352001 2023-10-02,19:37:01.000,275,11045933,-795,0,1696275420,12994.45679019999,-15.971284710001783,54404.446070640006 2023-10-02,19:37:02.000,275,11045944,-795,0,1696275421,12994.46352651,-15.99243209999986,54404.39017368001 2023-10-02,19:37:03.000,275,11045907,-795,0,1696275422,12994.48373544,-15.928989929998352,54404.36921232001 2023-10-02,19:37:04.000,275,11045986,-795,0,1696275423,12994.54436223,-15.928989929998352,54404.53690320001 2023-10-02,19:37:05.000,275,11045917,-795,0,1696275424,12994.517416989991,-15.95013731999643,54404.36921232001 2023-10-02,19:37:06.000,275,11045893,-795,0,1696275425,12994.584780090001,-15.93603905999771,54404.58581304001 2023-10-02,19:37:07.000,275,11045879,-795,0,1696275426,12994.530889609996,-15.907842540000274,54404.4320964 2023-10-02,19:37:08.000,275,11045865,-795,0,1696275427,12994.564571160001,-15.907842540000274,54404.50895472 2023-10-02,19:37:09.000,275,11045908,-795,0,1696275428,12994.598252709991,-15.886695150002197,54404.494980480005 2023-10-02,19:37:10.000,275,11045934,-795,0,1696275429,12994.578043779991,-15.886695150002197,54404.43908352001 2023-10-02,19:37:11.000,275,11045909,-795,0,1696275430,12994.631934259996,-15.893744280001556,54404.43908352001 2023-10-02,19:37:12.000,275,11045968,-795,0,1696275431,12994.645406880001,-15.95013731999643,54404.41113504 2023-10-02,19:37:13.000,275,11045905,-795,0,1696275432,12994.658879499992,-15.99243209999986,54404.3622252 2023-10-02,19:37:14.000,275,11045928,-795,0,1696275433,12994.638670569992,-16.055874270001368,54404.425109280004 2023-10-02,19:37:15.000,275,11045840,-795,0,1696275434,12994.517416989991,-16.013579489997937,54404.33427672 2023-10-02,19:37:16.000,275,11045931,-795,0,1696275435,12994.47699912999,-15.94308818999707,54404.29934112001 2023-10-02,19:37:17.000,275,11045926,-795,0,1696275436,12994.40289972,-15.900793410000915,54404.25043128001 2023-10-02,19:37:18.000,275,11045931,-795,0,1696275437,12994.43658126999,-15.830302110000048,54404.34126384 2023-10-02,19:37:19.000,275,11045949,-795,0,1696275438,12994.497208059991,-15.76685993999854,54404.5019676 2023-10-02,19:37:20.000,275,11045939,-795,0,1696275439,12994.47699912999,-15.76685993999854,54404.613761520006 2023-10-02,19:37:21.000,275,11045941,-795,0,1696275440,12994.517416989991,-15.724565159995109,54404.543890320005 2023-10-02,19:37:22.000,275,11045878,-795,0,1696275441,12994.537625919991,-15.696368639997672,54404.55087744 2023-10-02,19:37:23.000,275,11045891,-715,0,1696275442,12994.46352651,-15.675221249999595,54404.40414792 2023-10-02,19:37:24.000,275,11045904,-795,0,1696275443,12994.490471749996,-15.675221249999595,54404.425109280004 2023-10-02,19:37:25.000,275,11045935,-795,0,1696275444,12994.50394437,-15.604729949998728,54404.46004488 2023-10-02,19:37:26.000,275,11045930,-795,0,1696275445,12994.54436223,-15.562435169995297,54404.43908352001 2023-10-02,19:37:27.000,275,11045904,-795,0,1696275446,12994.50394437,-15.513091259999783,54404.34126384 2023-10-02,19:37:28.000,275,11045936,-795,0,1696275447,12994.54436223,-15.506042130000424,54404.39716080001 2023-10-02,19:37:29.000,275,11045977,-795,0,1696275448,12994.604989020001,-15.414403440001479,54404.376199440005 2023-10-02,19:37:30.000,275,11045894,-795,0,1696275449,12994.652143189996,-15.35801039999933,54404.40414792 2023-10-02,19:37:31.000,275,11045869,-795,0,1696275450,12994.604989020001,-15.315715619995899,54404.32030248001 2023-10-02,19:37:32.000,275,11045928,-795,0,1696275451,12994.631934259996,-15.30866648999654,54404.292354 2023-10-02,19:37:33.000,275,11045958,-795,0,1696275452,12994.530889609996,-15.266371710000385,54404.13165024001 2023-10-02,19:37:34.000,275,11045934,-795,0,1696275453,12994.517416989991,-15.322764749995258,54404.110688880006 2023-10-02,19:37:35.000,275,11045952,-795,0,1696275454,12994.537625919991,-15.315715619995899,54404.117676 2023-10-02,19:37:36.000,275,11045899,-795,0,1696275455,12994.611725329996,-15.343912140000612,54404.22946992001 2023-10-02,19:37:37.000,275,11045949,-795,0,1696275456,12994.631934259996,-15.379157789997407,54404.278379760006 2023-10-02,19:37:38.000,275,11045895,-795,0,1696275457,12994.685824740001,-15.336863010001252,54404.28536688 2023-10-02,19:37:39.000,275,11045939,-795,0,1696275458,12994.638670569992,-15.343912140000612,54404.19453432 2023-10-02,19:37:40.000,275,11045930,-795,0,1696275459,12994.618461639991,-15.336863010001252,54404.18056008001 2023-10-02,19:37:41.000,275,11045971,-795,0,1696275460,12994.665615810001,-15.273420839999744,54404.30632824 2023-10-02,19:37:42.000,275,11045961,-795,0,1696275461,12994.578043779991,-15.30161735999718,54404.208508560005 2023-10-02,19:37:43.000,275,11045935,-795,0,1696275462,12994.604989020001,-15.294568229997822,54404.257418400004 2023-10-02,19:37:44.000,275,11045964,-795,0,1696275463,12994.638670569992,-15.273420839999744,54404.43908352001 2023-10-02,19:37:45.000,275,11045978,-795,0,1696275464,12994.631934259996,-15.273420839999744,54404.27139264001 2023-10-02,19:37:46.000,275,11045910,-795,0,1696275465,12994.665615810001,-15.231126059996313,54404.46703200001 2023-10-02,19:37:47.000,275,11045903,-795,0,1696275466,12994.604989020001,-15.224076929996954,54404.19453432 2023-10-02,19:37:48.000,275,11045895,-795,0,1696275467,12994.652143189996,-15.188831280000159,54404.34126384 2023-10-02,19:37:49.000,275,11045912,-795,0,1696275468,12994.679088429992,-15.167683890002081,54404.41113504 2023-10-02,19:37:50.000,275,11045931,-795,0,1696275469,12994.732978909997,-15.153585629996087,54404.45305776 2023-10-02,19:37:51.000,275,11045910,-795,0,1696275470,12994.692561049997,-15.111290849999932,54404.46703200001 2023-10-02,19:37:52.000,275,11045946,-795,0,1696275471,12994.739715219992,-15.104241720000573,54404.425109280004 2023-10-02,19:37:53.000,275,11045946,-795,0,1696275472,12994.766660460002,-15.111290849999932,54404.446070640006 2023-10-02,19:37:54.000,275,11045917,-795,0,1696275473,12994.807078320002,-15.090143460001855,54404.51594184001 2023-10-02,19:37:55.000,275,11045932,-795,0,1696275474,12994.786869390002,-15.040799549999065,54404.494980480005 2023-10-02,19:37:56.000,275,11045964,-795,0,1696275475,12994.820550939992,-15.061946939997142,54404.446070640006 2023-10-02,19:37:57.000,275,11045976,-795,0,1696275476,12994.786869390002,-15.054897809997783,54404.35523808 2023-10-02,19:37:58.000,275,11045914,-795,0,1696275477,12994.840759869992,-15.068996069996501,54404.41113504 2023-10-02,19:37:59.000,275,11045927,-795,0,1696275478,12994.881177729992,-15.061946939997142,54404.5718388 2023-10-02,19:38:00.000,275,11045930,-795,0,1696275479,12994.968749760003,-15.005553900002269,54404.5718388 2023-10-02,19:38:01.000,275,11045960,-795,0,1696275480,12994.914859279997,-15.012603030001628,54404.63472288001 2023-10-02,19:38:02.000,275,11045930,-795,0,1696275481,12994.935068209998,-15.012603030001628,54404.65568424001 2023-10-02,19:38:03.000,275,11045946,-795,0,1696275482,12994.867705110002,-15.019652160000987,54404.5718388 2023-10-02,19:38:04.000,275,11045915,-795,0,1696275483,12994.867705110002,-14.991455639996275,54404.57882592 2023-10-02,19:38:05.000,275,11045936,-795,0,1696275484,12994.894650349997,-14.991455639996275,54404.57882592 2023-10-02,19:38:06.000,275,11045906,-795,0,1696275485,12994.887914040002,-14.95620998999948,54404.58581304001 2023-10-02,19:38:07.000,275,11045929,-795,0,1696275486,12994.867705110002,-14.963259119998838,54404.5718388 2023-10-02,19:38:08.000,275,11045926,-795,0,1696275487,12994.887914040002,-14.935062600001402,54404.55786456001 2023-10-02,19:38:09.000,275,11045956,-795,0,1696275488,12994.928331900002,-14.935062600001402,54404.65568424001 2023-10-02,19:38:10.000,275,11045906,-795,0,1696275489,12994.928331900002,-14.95620998999948,54404.68363272001 2023-10-02,19:38:11.000,275,11045954,-795,0,1696275490,12994.928331900002,-14.94916086000012,54404.6766456 2023-10-02,19:38:12.000,275,11045936,-795,0,1696275491,12994.901386659993,-14.885718689998612,54404.63472288001 2023-10-02,19:38:13.000,275,11045966,-795,0,1696275492,12994.881177729992,-14.913915209996048,54404.60677440001 2023-10-02,19:38:14.000,275,11045933,-795,0,1696275493,12994.935068209998,-14.920964339995407,54404.55786456001 2023-10-02,19:38:15.000,275,11045928,-795,0,1696275494,12994.975486069998,-14.871620429999894,54404.65568424001 2023-10-02,19:38:16.000,275,11045968,-795,0,1696275495,12995.022640239993,-14.89981694999733,54404.71856832 2023-10-02,19:38:17.000,275,11045924,-795,0,1696275496,12994.968749760003,-14.829325649996463,54404.59978728 2023-10-02,19:38:18.000,275,11045956,-795,0,1696275497,12995.083267029993,-14.801129129999026,54404.613761520006 2023-10-02,19:38:19.000,275,11045955,-795,0,1696275498,12995.130421199989,-14.779981740000949,54404.70459408001 2023-10-02,19:38:20.000,275,11045936,-795,0,1696275499,12995.123684889993,-14.758834349995595,54404.63472288001 2023-10-02,19:38:21.000,275,11045962,-795,0,1696275500,12995.076530719998,-14.822276519997104,54404.62074864 2023-10-02,19:38:22.000,275,11045963,-795,0,1696275501,12995.036112859998,-14.751785219996236,54404.55786456001 2023-10-02,19:38:23.000,275,11045911,-795,0,1696275502,12995.015903929998,-14.77293261000159,54404.59978728 2023-10-02,19:38:24.000,275,11045974,-795,0,1696275503,12995.083267029993,-14.76588348000223,54404.760491040004 2023-10-02,19:38:25.000,275,11045962,-795,0,1696275504,12995.083267029993,-14.77293261000159,54404.71856832 2023-10-02,19:38:26.000,275,11045888,-795,0,1696275505,12995.116948579998,-14.787030870000308,54404.69760696 2023-10-02,19:38:27.000,275,11045940,-795,0,1696275506,12995.076530719998,-14.77293261000159,54404.60677440001 2023-10-02,19:38:28.000,275,11045906,-795,0,1696275507,12995.096739649998,-14.77293261000159,54404.58581304001 2023-10-02,19:38:29.000,275,11045926,-795,0,1696275508,12995.090003339988,-14.758834349995595,54404.63472288001 2023-10-02,19:38:30.000,275,11045957,-795,0,1696275509,12995.069794409988,-14.744736089996877,54404.5718388 2023-10-02,19:38:31.000,275,11045908,-795,0,1696275510,12995.103475959993,-14.751785219996236,54404.6766456 2023-10-02,19:38:32.000,275,11045955,-795,0,1696275511,12995.116948579998,-14.737686959997518,54404.59978728 2023-10-02,19:38:33.000,275,11045920,-795,0,1696275512,12995.103475959993,-14.779981740000949,54404.63472288001 2023-10-02,19:38:34.000,275,11045906,-795,0,1696275513,12995.116948579998,-14.76588348000223,54404.6766456 2023-10-02,19:38:35.000,275,11045939,-795,0,1696275514,12995.042849169993,-14.794079999999667,54404.66965848 2023-10-02,19:38:36.000,275,11045911,-795,0,1696275515,12995.009167619988,-14.76588348000223,54404.59978728 2023-10-02,19:38:37.000,275,11045948,-795,0,1696275516,12995.015903929998,-14.794079999999667,54404.543890320005 2023-10-02,19:38:38.000,275,11045894,-795,0,1696275517,12995.002431309993,-14.843423909995181,54404.543890320005 2023-10-02,19:38:39.000,275,11045936,-795,0,1696275518,12995.137157509998,-14.871620429999894,54404.69760696 2023-10-02,19:38:40.000,275,11045919,-795,0,1696275519,12995.204520609994,-14.836374779995822,54404.760491040004 2023-10-02,19:38:41.000,275,11045927,-795,0,1696275520,12995.224729539994,-14.801129129999026,54404.7465168 2023-10-02,19:38:42.000,275,11045925,-795,0,1696275521,12995.217993229999,-14.751785219996236,54404.64171 2023-10-02,19:38:43.000,275,11045947,-795,0,1696275522,12995.143893819994,-14.787030870000308,54404.65568424001 2023-10-02,19:38:44.000,275,11045925,-795,0,1696275523,12995.191047989989,-14.76588348000223,54404.62074864 2023-10-02,19:38:45.000,275,11045939,-795,0,1696275524,12995.29209263999,-14.758834349995595,54404.73952968 2023-10-02,19:38:46.000,275,11045963,-795,0,1696275525,12995.278620019999,-14.702441310000722,54404.760491040004 2023-10-02,19:38:47.000,275,11045946,-795,0,1696275526,12995.238202159999,-14.67424478999601,54404.711581200005 2023-10-02,19:38:48.000,275,11045886,-795,0,1696275527,12995.130421199989,-14.610802620001778,54404.7465168 2023-10-02,19:38:49.000,275,11045931,-795,0,1696275528,12995.211256919989,-14.638999139999214,54404.80241376001 2023-10-02,19:38:50.000,275,11045916,-795,0,1696275529,12995.265147399994,-14.610802620001778,54404.85831072 2023-10-02,19:38:51.000,275,11045881,-795,0,1696275530,12995.217993229999,-14.589655229996424,54404.85132360001 2023-10-02,19:38:52.000,275,11045953,-795,0,1696275531,12995.177575369999,-14.575556969997706,54404.80940088 2023-10-02,19:38:53.000,275,11045920,-795,0,1696275532,12995.137157509998,-14.54736045000027,54404.760491040004 2023-10-02,19:38:54.000,275,11045992,-795,0,1696275533,12995.143893819994,-14.526213060002192,54404.76747816 2023-10-02,19:38:55.000,275,11045925,-795,0,1696275534,12995.096739649998,-14.54031132000091,54404.89324632001 2023-10-02,19:38:56.000,275,11045918,-795,0,1696275535,12995.096739649998,-14.533262190001551,54404.99106600001 2023-10-02,19:38:57.000,275,11045933,-795,0,1696275536,12995.096739649998,-14.54031132000091,54404.98407888 2023-10-02,19:38:58.000,275,11045893,-795,0,1696275537,12995.069794409988,-14.526213060002192,54404.928181920004 2023-10-02,19:38:59.000,275,11045951,-795,0,1696275538,12994.995694999998,-14.533262190001551,54404.830362240005 2023-10-02,19:39:00.000,275,11045910,-795,0,1696275539,12994.914859279997,-14.575556969997706,54404.85132360001 2023-10-02,19:39:01.000,275,11045940,-795,0,1696275540,12994.935068209998,-14.561458709998988,54404.85831072 2023-10-02,19:39:02.000,275,11045924,-795,0,1696275541,12994.813814629997,-14.660146529997292,54404.63472288001 2023-10-02,19:39:03.000,275,11045970,-795,0,1696275542,12994.975486069998,-14.787030870000308,54404.75350392001 2023-10-02,19:39:04.000,275,11045930,-795,0,1696275543,12995.130421199989,-14.7235886999988,54404.760491040004 2023-10-02,19:39:05.000,275,11045918,-795,0,1696275544,12995.217993229999,-14.54736045000027,54404.86529784 2023-10-02,19:39:06.000,275,11045869,-795,0,1696275545,12995.137157509998,-14.455721760001325,54404.87228496001 2023-10-02,19:39:07.000,275,11045948,-795,0,1696275546,12995.076530719998,-14.413426979997894,54404.830362240005 2023-10-02,19:39:08.000,275,11045876,-795,0,1696275547,12995.002431309993,-14.392279589999816,54404.71856832 2023-10-02,19:39:09.000,275,11045929,-795,0,1696275548,12994.968749760003,-14.349984809996386,54404.79542664 2023-10-02,19:39:10.000,275,11045954,-795,0,1696275549,12994.955277139998,-14.342935679997026,54404.80940088 2023-10-02,19:39:11.000,275,11045965,-795,0,1696275550,12994.968749760003,-14.335886549997667,54404.82337512001 2023-10-02,19:39:12.000,275,11045904,-795,0,1696275551,12994.995694999998,-14.335886549997667,54404.80241376001 2023-10-02,19:39:13.000,275,11045933,-795,0,1696275552,12995.042849169993,-14.349984809996386,54404.78843952 2023-10-02,19:39:14.000,275,11045943,-795,0,1696275553,12995.056321789998,-14.342935679997026,54404.89324632001 2023-10-02,19:39:15.000,275,11045938,-795,0,1696275554,12995.096739649998,-14.357033939995745,54404.879272080005 2023-10-02,19:39:16.000,275,11045955,-795,0,1696275555,12995.123684889993,-14.30769003000023,54404.830362240005 2023-10-02,19:39:17.000,275,11045912,-795,0,1696275556,12995.096739649998,-14.30769003000023,54404.70459408001 2023-10-02,19:39:18.000,275,11045945,-795,0,1696275557,12995.143893819994,-14.286542640002153,54404.79542664 2023-10-02,19:39:19.000,275,11045949,-795,0,1696275558,12995.211256919989,-14.31473915999959,54404.89324632001 2023-10-02,19:39:20.000,275,11045947,-795,0,1696275559,12995.31230156999,-14.286542640002153,54405.01202736 2023-10-02,19:39:21.000,275,11045982,-795,0,1696275560,12995.35271942999,-14.286542640002153,54405.0260016 2023-10-02,19:39:22.000,275,11045918,-795,0,1696275561,12995.366192049994,-14.286542640002153,54405.05395008 2023-10-02,19:39:23.000,275,11045917,-795,0,1696275562,12995.278620019999,-14.25834611999744,54405.00504024 2023-10-02,19:39:24.000,275,11045949,-795,0,1696275563,12995.319037879999,-14.2653952499968,54405.01901448001 2023-10-02,19:39:25.000,275,11045955,-795,0,1696275564,12995.35945574,-14.293591770001512,54405.10285992 2023-10-02,19:39:26.000,275,11045946,-795,0,1696275565,12995.43355514999,-14.209002210001927,54405.10984704001 2023-10-02,19:39:27.000,275,11045956,-795,0,1696275566,12995.43355514999,-14.187854819996573,54405.00504024 2023-10-02,19:39:28.000,275,11045915,-795,0,1696275567,12995.46050039,-14.159658299999137,54405.10984704001 2023-10-02,19:39:29.000,275,11045983,-795,0,1696275568,12995.47397300999,-14.152609169999778,54405.13779552001 2023-10-02,19:39:30.000,275,11045899,-795,0,1696275569,12995.49418193999,-14.110314389996347,54405.18670536001 2023-10-02,19:39:31.000,275,11045918,-795,0,1696275570,12995.46050039,-14.117363519995706,54405.18670536001 2023-10-02,19:39:32.000,275,11045968,-795,0,1696275571,12995.447027769995,-14.117363519995706,54405.165744000005 2023-10-02,19:39:33.000,275,11045937,-795,0,1696275572,12995.41334621999,-14.08211786999891,54405.095872800004 2023-10-02,19:39:34.000,275,11045940,-795,0,1696275573,12995.386400979995,-14.068019610000192,54405.10984704001 2023-10-02,19:39:35.000,275,11045917,-795,0,1696275574,12995.3998736,-14.03982308999548,54405.23561520001 2023-10-02,19:39:36.000,275,11045965,-795,0,1696275575,12995.386400979995,-14.03982308999548,54405.25657656001 2023-10-02,19:39:37.000,275,11045967,-795,0,1696275576,12995.366192049994,-14.018675699997402,54405.24958944 2023-10-02,19:39:38.000,275,11045952,-795,0,1696275577,12995.37292835999,-13.997528309999325,54405.10984704001 2023-10-02,19:39:39.000,275,11045899,-795,0,1696275578,12995.33251049999,-13.962282659995253,54405.228628079996 2023-10-02,19:39:40.000,275,11045925,-795,0,1696275579,12995.25167477999,-13.934086139997817,54405.15176976 2023-10-02,19:39:41.000,275,11045934,-795,0,1696275580,12995.211256919989,-13.90588962000038,54405.12382128 2023-10-02,19:39:42.000,275,11045903,-795,0,1696275581,12995.217993229999,-13.86359483999695,54405.10984704001 2023-10-02,19:39:43.000,275,11045931,-795,0,1696275582,12995.177575369999,-13.807201800002076,54405.06093720001 2023-10-02,19:39:44.000,275,11045948,-795,0,1696275583,12995.204520609994,-13.750808759999927,54405.12382128 2023-10-02,19:39:45.000,275,11045912,-795,0,1696275584,12995.231465849989,-13.715563109995855,54405.17273112 2023-10-02,19:39:46.000,275,11045900,-795,0,1696275585,12995.231465849989,-13.68031745999906,54405.15875688001 2023-10-02,19:39:47.000,275,11045864,-795,0,1696275586,12995.184311679994,-13.68031745999906,54405.1308084 2023-10-02,19:39:48.000,275,11045958,-795,0,1696275587,12995.110212269989,-13.652120940001623,54404.99106600001 2023-10-02,19:39:49.000,275,11045918,-795,0,1696275588,12995.022640239993,-13.567531380002038,54405.01901448001 2023-10-02,19:39:50.000,275,11045963,-795,0,1696275589,12995.157366439998,-13.560482249995403,54405.15875688001 2023-10-02,19:39:51.000,275,11045953,-795,0,1696275590,12995.150630129989,-13.525236599998607,54405.15875688001 2023-10-02,19:39:52.000,275,11045915,-795,0,1696275591,12995.150630129989,-13.49704008000117,54405.14478264 2023-10-02,19:39:53.000,275,11045927,-795,0,1696275592,12995.170839059989,-13.489990950001811,54405.10285992 2023-10-02,19:39:54.000,275,11045872,-795,0,1696275593,12995.191047989989,-13.49704008000117,54405.2006796 2023-10-02,19:39:55.000,275,11045893,-795,0,1696275594,12995.177575369999,-13.49704008000117,54405.17971824 2023-10-02,19:39:56.000,275,11045913,-795,0,1696275595,12995.137157509998,-13.475892689995817,54405.13779552001 2023-10-02,19:39:57.000,275,11045935,-795,0,1696275596,12995.130421199989,-13.461794429997099,54405.06093720001 2023-10-02,19:39:58.000,275,11045919,-795,0,1696275597,12995.069794409988,-13.461794429997099,54405.06792432001 2023-10-02,19:39:59.000,275,11045937,-795,0,1696275598,12995.177575369999,-13.49704008000117,54405.10285992 2023-10-02,19:40:00.000,275,11045881,-795,0,1696275599,12995.27188370999,-13.475892689995817,54405.23561520001 2023-10-02,19:40:01.000,275,11045947,-795,0,1696275600,12995.31230156999,-13.511138339999889,54405.30548640001 2023-10-02,19:40:02.000,275,11045986,-795,0,1696275601,12995.35271942999,-13.50408921000053,54405.29849928 2023-10-02,19:40:03.000,275,11045876,-795,0,1696275602,12995.33251049999,-13.518187469999248,54405.214653840005 2023-10-02,19:40:04.000,275,11045920,-795,0,1696275603,12995.33251049999,-13.532285729997966,54405.22164096 2023-10-02,19:40:05.000,275,11045930,-795,0,1696275604,12995.37966467,-13.567531380002038,54405.29151216 2023-10-02,19:40:06.000,275,11045953,-795,0,1696275605,12995.45376407999,-13.546383989996684,54405.37535760001 2023-10-02,19:40:07.000,275,11045973,-795,0,1696275606,12995.44029146,-13.567531380002038,54405.263563680004 2023-10-02,19:40:08.000,275,11045952,-795,0,1696275607,12995.426818839995,-13.616875289997552,54405.27753792001 2023-10-02,19:40:09.000,275,11045941,-795,0,1696275608,12995.447027769995,-13.609826159998192,54405.24958944 2023-10-02,19:40:10.000,275,11045966,-795,0,1696275609,12995.527863489995,-13.638022679995629,54405.382344720005 2023-10-02,19:40:11.000,275,11045898,-795,0,1696275610,12995.58175397,-13.666219200000342,54405.34740912 2023-10-02,19:40:12.000,275,11045914,-795,0,1696275611,12995.53459979999,-13.666219200000342,54405.340422 2023-10-02,19:40:13.000,275,11045974,-795,0,1696275612,12995.608699209995,-13.659170070000982,54405.24958944 2023-10-02,19:40:14.000,275,11045919,-795,0,1696275613,12995.608699209995,-13.645071810002264,54405.27753792001 2023-10-02,19:40:15.000,275,11046004,-795,0,1696275614,12995.59522658999,-13.659170070000982,54405.29151216 2023-10-02,19:40:16.000,275,11045939,-795,0,1696275615,12995.669325999996,-13.652120940001623,54405.42426744001 2023-10-02,19:40:17.000,275,11045933,-795,0,1696275616,12995.716480169991,-13.652120940001623,54405.431254560004 2023-10-02,19:40:18.000,275,11045968,-795,0,1696275617,12995.669325999996,-13.638022679995629,54405.263563680004 2023-10-02,19:40:19.000,275,11045873,-795,0,1696275618,12995.65585337999,-13.638022679995629,54405.214653840005 2023-10-02,19:40:20.000,275,11045932,-795,0,1696275619,12995.65585337999,-13.62392441999691,54405.31247352 2023-10-02,19:40:21.000,275,11045958,-795,0,1696275620,12995.68279862,-13.62392441999691,54405.31247352 2023-10-02,19:40:22.000,275,11045955,-795,0,1696275621,12995.689534929996,-13.616875289997552,54405.333434880005 2023-10-02,19:40:23.000,275,11045931,-795,0,1696275622,12995.729952789996,-13.602777029998833,54405.29849928 2023-10-02,19:40:24.000,275,11045889,-795,0,1696275623,12995.689534929996,-13.581629640000756,54405.40330608001 2023-10-02,19:40:25.000,275,11045936,-795,0,1696275624,12995.70300755,-13.567531380002038,54405.36837048 2023-10-02,19:40:26.000,275,11045976,-795,0,1696275625,12995.70300755,-13.546383989996684,54405.382344720005 2023-10-02,19:40:27.000,275,11045914,-795,0,1696275626,12995.62217183,-13.546383989996684,54405.263563680004 2023-10-02,19:40:28.000,275,11045919,-795,0,1696275627,12995.63564444999,-13.560482249995403,54405.31247352 2023-10-02,19:40:29.000,275,11045911,-795,0,1696275628,12995.59522658999,-13.525236599998607,54405.263563680004 2023-10-02,19:40:30.000,275,11045953,-795,0,1696275629,12995.59522658999,-13.489990950001811,54405.263563680004 2023-10-02,19:40:31.000,275,11045950,-795,0,1696275630,12995.62217183,-13.49704008000117,54405.42426744001 2023-10-02,19:40:32.000,275,11046000,-795,0,1696275631,12995.61543551999,-13.489990950001811,54405.31946064 2023-10-02,19:40:33.000,275,11045892,-795,0,1696275632,12995.67606230999,-13.50408921000053,54405.36138336 2023-10-02,19:40:34.000,275,11045884,-795,0,1696275633,12995.669325999996,-13.489990950001811,54405.501125760005 2023-10-02,19:40:35.000,275,11045891,-795,0,1696275634,12995.72321648,-13.525236599998607,54405.36138336 2023-10-02,19:40:36.000,275,11045965,-795,0,1696275635,12995.689534929996,-13.49704008000117,54405.44522880001 2023-10-02,19:40:37.000,275,11045936,-795,0,1696275636,12995.67606230999,-13.482941819995176,54405.37535760001 2023-10-02,19:40:38.000,275,11045950,-795,0,1696275637,12995.69627123999,-13.49704008000117,54405.340422 2023-10-02,19:40:39.000,275,11045900,-795,0,1696275638,12995.74342541,-13.468843559996458,54405.4102932 2023-10-02,19:40:40.000,275,11045944,-795,0,1696275639,12995.830997439996,-13.518187469999248,54405.49413864001 2023-10-02,19:40:41.000,275,11045940,-795,0,1696275640,12995.797315889991,-13.518187469999248,54405.382344720005 2023-10-02,19:40:42.000,275,11045919,-795,0,1696275641,12995.878151609992,-13.560482249995403,54405.57798408 2023-10-02,19:40:43.000,275,11045891,-795,0,1696275642,12995.844470060001,-13.560482249995403,54405.46619016 2023-10-02,19:40:44.000,275,11045907,-795,0,1696275643,12995.830997439996,-13.595727899999474,54405.43824168 2023-10-02,19:40:45.000,275,11045981,-795,0,1696275644,12995.864678990001,-13.645071810002264,54405.46619016 2023-10-02,19:40:46.000,275,11045933,-795,0,1696275645,12995.905096850001,-13.68031745999906,54405.550035600005 2023-10-02,19:40:47.000,275,11045905,-795,0,1696275646,12995.932042089997,-13.68031745999906,54405.598945440004 2023-10-02,19:40:48.000,275,11045950,-795,0,1696275647,12995.918569469992,-13.750808759999927,54405.57798408 2023-10-02,19:40:49.000,275,11045942,-795,0,1696275648,12995.918569469992,-13.72966137000185,54405.4801644 2023-10-02,19:40:50.000,275,11045948,-795,0,1696275649,12995.878151609992,-13.757857889999286,54405.38933184 2023-10-02,19:40:51.000,275,11045856,-795,0,1696275650,12995.952251019997,-13.821300060000794,54405.501125760005 2023-10-02,19:40:52.000,275,11045981,-795,0,1696275651,12995.972459949997,-13.835398319999513,54405.52208712001 2023-10-02,19:40:53.000,275,11045954,-795,0,1696275652,12995.905096850001,-13.828349190000154,54405.52907424 2023-10-02,19:40:54.000,275,11045914,-795,0,1696275653,12995.965723640002,-13.849496579998231,54405.57798408 2023-10-02,19:40:55.000,275,11045927,-795,0,1696275654,12995.985932570002,-13.800152669995441,54405.57099696001 2023-10-02,19:40:56.000,275,11045915,-795,0,1696275655,12995.972459949997,-13.85654570999759,54405.53606136 2023-10-02,19:40:57.000,275,11045935,-795,0,1696275656,12995.999405189992,-13.842447449998872,54405.52907424 2023-10-02,19:40:58.000,275,11045928,-795,0,1696275657,12995.891624229997,-13.86359483999695,54405.550035600005 2023-10-02,19:40:59.000,275,11045885,-795,0,1696275658,12995.938778399992,-13.814250930001435,54405.619906800006 2023-10-02,19:41:00.000,275,11045905,-795,0,1696275659,12995.884887920001,-13.800152669995441,54405.57798408 2023-10-02,19:41:01.000,275,11045888,-795,0,1696275660,12995.797315889991,-13.764907019998645,54405.564009839996 2023-10-02,19:41:02.000,275,11045929,-795,0,1696275661,12995.72321648,-13.779005279997364,54405.564009839996 2023-10-02,19:41:03.000,275,11045940,-795,0,1696275662,12995.669325999996,-13.764907019998645,54405.52907424 2023-10-02,19:41:04.000,275,11045955,-795,0,1696275663,12995.61543551999,-13.715563109995855,54405.54304848001 2023-10-02,19:41:05.000,275,11045941,-795,0,1696275664,12995.56154504,-13.701464849997137,54405.5849712 2023-10-02,19:41:06.000,275,11045975,-795,0,1696275665,12995.51439086999,-13.694415719997778,54405.52208712001 2023-10-02,19:41:07.000,275,11045874,-795,0,1696275666,12995.45376407999,-13.659170070000982,54405.501125760005 2023-10-02,19:41:08.000,275,11045904,-795,0,1696275667,12995.39313728999,-13.638022679995629,54405.38933184 2023-10-02,19:41:09.000,275,11045934,-795,0,1696275668,12995.366192049994,-13.602777029998833,54405.431254560004 2023-10-02,19:41:10.000,275,11045952,-795,0,1696275669,12995.33924681,-13.616875289997552,54405.46619016 2023-10-02,19:41:11.000,275,11045955,-795,0,1696275670,12995.319037879999,-13.588678770000115,54405.4102932 2023-10-02,19:41:12.000,275,11045942,-795,0,1696275671,12995.33251049999,-13.588678770000115,54405.40330608001 2023-10-02,19:41:13.000,275,11045898,-795,0,1696275672,12995.345983119994,-13.532285729997966,54405.431254560004 2023-10-02,19:41:14.000,275,11045872,-795,0,1696275673,12995.39313728999,-13.553433119996043,54405.43824168 2023-10-02,19:41:15.000,275,11045936,-795,0,1696275674,12995.325774189994,-13.525236599998607,54405.396318959996 2023-10-02,19:41:16.000,275,11045900,-795,0,1696275675,12995.44029146,-13.567531380002038,54405.47317728001 2023-10-02,19:41:17.000,275,11045950,-795,0,1696275676,12995.37966467,-13.49704008000117,54405.37535760001 2023-10-02,19:41:18.000,275,11045946,-795,0,1696275677,12995.43355514999,-13.553433119996043,54405.382344720005 2023-10-02,19:41:19.000,275,11045915,-795,0,1696275678,12995.48070932,-13.50408921000053,54405.47317728001 2023-10-02,19:41:20.000,275,11045936,-795,0,1696275679,12995.53459979999,-13.511138339999889,54405.5151 2023-10-02,19:41:21.000,275,11045925,-795,0,1696275680,12995.54133611,-13.49704008000117,54405.49413864001 2023-10-02,19:41:22.000,275,11045918,-795,0,1696275681,12995.55480872999,-13.511138339999889,54405.550035600005 2023-10-02,19:41:23.000,275,11045963,-795,0,1696275682,12995.51439086999,-13.518187469999248,54405.5151 2023-10-02,19:41:24.000,275,11045869,-795,0,1696275683,12995.527863489995,-13.539334859997325,54405.48715152 2023-10-02,19:41:25.000,275,11045926,-795,0,1696275684,12995.507654559995,-13.525236599998607,54405.54304848001 2023-10-02,19:41:26.000,275,11045988,-795,0,1696275685,12995.527863489995,-13.560482249995403,54405.53606136 2023-10-02,19:41:27.000,275,11045972,-795,0,1696275686,12995.426818839995,-13.546383989996684,54405.431254560004 2023-10-02,19:41:28.000,275,11045920,-795,0,1696275687,12995.48070932,-13.553433119996043,54405.52208712001 2023-10-02,19:41:29.000,275,11045962,-795,0,1696275688,12995.47397300999,-13.532285729997966,54405.57099696001 2023-10-02,19:41:30.000,275,11045941,-795,0,1696275689,12995.426818839995,-13.574580510001397,54405.5849712 2023-10-02,19:41:31.000,275,11045913,-795,0,1696275690,12995.35271942999,-13.539334859997325,54405.5151 2023-10-02,19:41:32.000,275,11045908,-795,0,1696275691,12995.325774189994,-13.567531380002038,54405.55702272 2023-10-02,19:41:33.000,275,11045933,-795,0,1696275692,12995.204520609994,-13.518187469999248,54405.38933184 2023-10-02,19:41:34.000,275,11045977,-795,0,1696275693,12995.244938469994,-13.532285729997966,54405.45920304 2023-10-02,19:41:35.000,275,11045952,-795,0,1696275694,12995.238202159999,-13.511138339999889,54405.48715152 2023-10-02,19:41:36.000,275,11045945,-795,0,1696275695,12995.25167477999,-13.511138339999889,54405.54304848001 2023-10-02,19:41:37.000,275,11045963,-795,0,1696275696,12995.157366439998,-13.49704008000117,54405.53606136 2023-10-02,19:41:38.000,275,11045897,-795,0,1696275697,12995.184311679994,-13.49704008000117,54405.36837048 2023-10-02,19:41:39.000,275,11045928,-795,0,1696275698,12995.164102749994,-13.440647039999021,54405.50811288 2023-10-02,19:41:40.000,275,11045937,-795,0,1696275699,12995.164102749994,-13.433597909999662,54405.5151 2023-10-02,19:41:41.000,275,11045948,-795,0,1696275700,12995.184311679994,-13.419499650000944,54405.42426744001 2023-10-02,19:41:42.000,275,11045983,-795,0,1696275701,12995.211256919989,-13.412450520001585,54405.382344720005 2023-10-02,19:41:43.000,275,11045967,-795,0,1696275702,12995.204520609994,-13.384253999996872,54405.48715152 2023-10-02,19:41:44.000,275,11045954,-795,0,1696275703,12995.25167477999,-13.377204869997513,54405.564009839996 2023-10-02,19:41:45.000,275,11045955,-795,0,1696275704,12995.244938469994,-13.356057479999436,54405.501125760005 2023-10-02,19:41:46.000,275,11045936,-795,0,1696275705,12995.244938469994,-13.349008350000076,54405.4801644 2023-10-02,19:41:47.000,275,11045945,-795,0,1696275706,12995.191047989989,-13.341959220000717,54405.36837048 2023-10-02,19:41:48.000,275,11045907,-795,0,1696275707,12995.25167477999,-13.334910090001358,54405.396318959996 2023-10-02,19:41:49.000,275,11045958,-795,0,1696275708,12995.25167477999,-13.243271399995137,54405.41728032 2023-10-02,19:41:50.000,275,11045962,-795,0,1696275709,12995.33251049999,-13.27146791999985,54405.452215920006 2023-10-02,19:41:51.000,275,11045907,-795,0,1696275710,12995.177575369999,-13.179829230000905,54405.30548640001 2023-10-02,19:41:52.000,275,11045958,-795,0,1696275711,12995.31230156999,-13.22212400999706,54405.340422 2023-10-02,19:41:53.000,275,11045948,-795,0,1696275712,12995.319037879999,-13.22917313999642,54405.452215920006 2023-10-02,19:41:54.000,275,11045965,-715,0,1696275713,12995.386400979995,-13.22212400999706,54405.44522880001 2023-10-02,19:41:55.000,275,11045945,-795,0,1696275714,12995.41334621999,-13.243271399995137,54405.53606136 2023-10-02,19:41:56.000,275,11045966,-795,0,1696275715,12995.41334621999,-13.186878360000264,54405.45920304 2023-10-02,19:41:57.000,275,11045938,-795,0,1696275716,12995.3998736,-13.151632709996193,54405.550035600005 2023-10-02,19:41:58.000,275,11045919,-795,0,1696275717,12995.35945574,-13.130485319998115,54405.41728032 2023-10-02,19:41:59.000,275,11045930,-795,0,1696275718,12995.39313728999,-13.08819054000196,54405.46619016 2023-10-02,19:42:00.000,275,11045930,-795,0,1696275719,12995.47397300999,-13.08819054000196,54405.57798408 2023-10-02,19:42:01.000,275,11045994,-795,0,1696275720,12995.48070932,-13.04589575999853,54405.57798408 2023-10-02,19:42:02.000,275,11045896,-795,0,1696275721,12995.487445629995,-13.010650110001734,54405.59195832001 2023-10-02,19:42:03.000,275,11045958,-795,0,1696275722,12995.45376407999,-12.99655184999574,54405.54304848001 2023-10-02,19:42:04.000,275,11045962,-795,0,1696275723,12995.46050039,-12.98950271999638,54405.54304848001 2023-10-02,19:42:05.000,275,11045923,-795,0,1696275724,12995.53459979999,-12.883765769998718,54405.64785528 2023-10-02,19:42:06.000,275,11045931,-795,0,1696275725,12995.47397300999,-12.883765769998718,54405.62689392 2023-10-02,19:42:07.000,275,11045925,-795,0,1696275726,12995.37966467,-12.799176209999132,54405.52208712001 2023-10-02,19:42:08.000,275,11045954,-795,0,1696275727,12995.426818839995,-12.756881429995701,54405.5151 2023-10-02,19:42:09.000,275,11045962,-795,0,1696275728,12995.37966467,-12.756881429995701,54405.53606136 2023-10-02,19:42:10.000,275,11045940,-795,0,1696275729,12995.3998736,-12.890814899998077,54405.44522880001 2023-10-02,19:42:11.000,275,11045947,-795,0,1696275730,12995.45376407999,-13.04589575999853,54405.44522880001 2023-10-02,19:42:12.000,275,11045942,-795,0,1696275731,12995.59522658999,-13.03884662999917,54405.49413864001 2023-10-02,19:42:13.000,275,11045928,-795,0,1696275732,12995.67606230999,-12.982453589997021,54405.52907424 2023-10-02,19:42:14.000,275,11045947,-795,0,1696275733,12995.69627123999,-12.933109680001508,54405.59195832001 2023-10-02,19:42:15.000,275,11045961,-795,0,1696275734,12995.67606230999,-12.86261838000064,54405.766636320004 2023-10-02,19:42:16.000,275,11045930,-795,0,1696275735,12995.669325999996,-12.834421859995928,54405.7945848 2023-10-02,19:42:17.000,275,11045950,-795,0,1696275736,12995.64238076,-12.785077950000414,54405.7945848 2023-10-02,19:42:18.000,275,11045938,-795,0,1696275737,12995.58175397,-12.785077950000414,54405.75266208 2023-10-02,19:42:19.000,275,11045974,-795,0,1696275738,12995.53459979999,-12.763930560002336,54405.668816640005 2023-10-02,19:42:20.000,275,11045960,-795,0,1696275739,12995.54133611,-12.778028820001055,54405.70375224 2023-10-02,19:42:21.000,275,11045995,-795,0,1696275740,12995.527863489995,-12.799176209999132,54405.80855904001 2023-10-02,19:42:22.000,275,11045968,-795,0,1696275741,12995.447027769995,-12.749832299996342,54405.68977800001 2023-10-02,19:42:23.000,275,11045933,-795,0,1696275742,12995.366192049994,-12.756881429995701,54405.68977800001 2023-10-02,19:42:24.000,275,11045958,-795,0,1696275743,12995.44029146,-12.714586649999546,54405.787597680006 2023-10-02,19:42:25.000,275,11045965,-795,0,1696275744,12995.39313728999,-12.721635779998905,54405.82952040001 2023-10-02,19:42:26.000,275,11045932,-795,0,1696275745,12995.325774189994,-12.679340999995475,54405.63388104 2023-10-02,19:42:27.000,275,11045933,-795,0,1696275746,12995.29209263999,-12.714586649999546,54405.57798408 2023-10-02,19:42:28.000,275,11045909,-795,0,1696275747,12995.231465849989,-12.672291869996116,54405.53606136 2023-10-02,19:42:29.000,275,11045945,-795,0,1696275748,12995.211256919989,-12.707537520000187,54405.38933184 2023-10-02,19:42:30.000,275,11045922,-795,0,1696275749,12995.150630129989,-12.707537520000187,54405.37535760001 2023-10-02,19:42:31.000,275,11045955,-795,0,1696275750,12995.197784299999,-12.756881429995701,54405.42426744001 2023-10-02,19:42:32.000,275,11045936,-795,0,1696275751,12995.231465849989,-12.742783169996983,54405.396318959996 2023-10-02,19:42:33.000,275,11045958,-795,0,1696275752,12995.27188370999,-12.735734039997624,54405.43824168 2023-10-02,19:42:34.000,275,11045914,-795,0,1696275753,12995.305565259994,-12.714586649999546,54405.50811288 2023-10-02,19:42:35.000,275,11045890,-795,0,1696275754,12995.25167477999,-12.700488390000828,54405.52208712001 2023-10-02,19:42:36.000,275,11045923,-795,0,1696275755,12995.258411089999,-12.62999708999996,54405.57798408 2023-10-02,19:42:37.000,275,11045950,-795,0,1696275756,12995.278620019999,-12.679340999995475,54405.45920304 2023-10-02,19:42:38.000,275,11045951,-795,0,1696275757,12995.27188370999,-12.62999708999996,54405.550035600005 2023-10-02,19:42:39.000,275,11045930,-795,0,1696275758,12995.33924681,-12.644095349998679,54405.57099696001 2023-10-02,19:42:40.000,275,11045924,-795,0,1696275759,12995.386400979995,-12.601800569995248,54405.68977800001 2023-10-02,19:42:41.000,275,11045932,-795,0,1696275760,12995.3998736,-12.601800569995248,54405.717726480005 2023-10-02,19:42:42.000,275,11045978,-795,0,1696275761,12995.39313728999,-12.545407530000375,54405.7247136 2023-10-02,19:42:43.000,275,11045946,-795,0,1696275762,12995.35945574,-12.531309270001657,54405.619906800006 2023-10-02,19:42:44.000,275,11045947,-795,0,1696275763,12995.37966467,-12.496063619997585,54405.68977800001 2023-10-02,19:42:45.000,275,11045919,-795,0,1696275764,12995.44029146,-12.496063619997585,54405.80157192 2023-10-02,19:42:46.000,275,11045975,-795,0,1696275765,12995.46050039,-12.467867100000149,54405.82253328 2023-10-02,19:42:47.000,275,11045986,-795,0,1696275766,12995.43355514999,-12.474916229999508,54405.77362344 2023-10-02,19:42:48.000,275,11045915,-795,0,1696275767,12995.43355514999,-12.503112749996944,54405.75964920001 2023-10-02,19:42:49.000,275,11045953,-795,0,1696275768,12995.51439086999,-12.510161879996303,54405.87843024001 2023-10-02,19:42:50.000,275,11045939,-795,0,1696275769,12995.51439086999,-12.503112749996944,54405.885417360005 2023-10-02,19:42:51.000,275,11045954,-795,0,1696275770,12995.50091825,-12.510161879996303,54405.84349464 2023-10-02,19:42:52.000,275,11045942,-795,0,1696275771,12995.49418193999,-12.573604049997812,54405.69676512 2023-10-02,19:42:53.000,275,11045918,-795,0,1696275772,12995.53459979999,-12.538358400001016,54405.70375224 2023-10-02,19:42:54.000,275,11045969,-795,0,1696275773,12995.588490279995,-12.545407530000375,54405.81554616 2023-10-02,19:42:55.000,275,11045952,-795,0,1696275774,12995.61543551999,-12.58770230999653,54405.80855904001 2023-10-02,19:42:56.000,275,11045965,-795,0,1696275775,12995.669325999996,-12.58770230999653,54405.92035296 2023-10-02,19:42:57.000,275,11045943,-795,0,1696275776,12995.68279862,-12.608849700001883,54405.90637872001 2023-10-02,19:42:58.000,275,11045940,-795,0,1696275777,12995.68279862,-12.62999708999996,54405.94131432 2023-10-02,19:42:59.000,275,11045957,-795,0,1696275778,12995.62217183,-12.658193609997397,54405.80855904001 2023-10-02,19:43:00.000,275,11045938,-795,0,1696275779,12995.65585337999,-12.679340999995475,54405.84349464 2023-10-02,19:43:01.000,275,11045991,-795,0,1696275780,12995.649117069996,-12.68639013000211,54405.766636320004 2023-10-02,19:43:02.000,275,11045948,-795,0,1696275781,12995.63564444999,-12.665242739996756,54405.77362344 2023-10-02,19:43:03.000,275,11045950,-795,0,1696275782,12995.66258969,-12.672291869996116,54405.7945848 2023-10-02,19:43:04.000,275,11046005,-795,0,1696275783,12995.68279862,-12.665242739996756,54405.89240448 2023-10-02,19:43:05.000,275,11045911,-795,0,1696275784,12995.67606230999,-12.707537520000187,54405.92035296 2023-10-02,19:43:06.000,275,11045994,-795,0,1696275785,12995.66258969,-12.672291869996116,54405.87843024001 2023-10-02,19:43:07.000,275,11045897,-795,0,1696275786,12995.53459979999,-12.707537520000187,54405.7247136 2023-10-02,19:43:08.000,275,11045854,-795,0,1696275787,12995.527863489995,-12.679340999995475,54405.731700719996 2023-10-02,19:43:09.000,275,11045930,-795,0,1696275788,12995.467236699995,-12.68639013000211,54405.74567496 2023-10-02,19:43:10.000,275,11045943,-795,0,1696275789,12995.43355514999,-12.644095349998679,54405.75266208 2023-10-02,19:43:11.000,275,11045926,-795,0,1696275790,12995.3998736,-12.651144479998038,54405.69676512 2023-10-02,19:43:12.000,275,11045956,-795,0,1696275791,12995.37966467,-12.651144479998038,54405.61291968001 2023-10-02,19:43:13.000,275,11045932,-795,0,1696275792,12995.386400979995,-12.644095349998679,54405.57798408 2023-10-02,19:43:14.000,275,11045957,-795,0,1696275793,12995.41334621999,-12.665242739996756,54405.62689392 2023-10-02,19:43:15.000,275,11045912,-795,0,1696275794,12995.37966467,-12.658193609997397,54405.52907424 2023-10-02,19:43:16.000,275,11045969,-795,0,1696275795,12995.37292835999,-12.63704621999932,54405.60593256 2023-10-02,19:43:17.000,275,11045928,-795,0,1696275796,12995.345983119994,-12.601800569995248,54405.64785528 2023-10-02,19:43:18.000,275,11045955,-795,0,1696275797,12995.33924681,-12.566554919998453,54405.5849712 2023-10-02,19:43:19.000,275,11045917,-795,0,1696275798,12995.406609909995,-12.58770230999653,54405.64785528 2023-10-02,19:43:20.000,275,11045928,-795,0,1696275799,12995.44029146,-12.594751439995889,54405.717726480005 2023-10-02,19:43:21.000,275,11046005,-795,0,1696275800,12995.44029146,-12.58065317999717,54405.766636320004 2023-10-02,19:43:22.000,275,11045873,-795,0,1696275801,12995.39313728999,-12.517211009995663,54405.75266208 2023-10-02,19:43:23.000,275,11045923,-795,0,1696275802,12995.447027769995,-12.503112749996944,54405.68977800001 2023-10-02,19:43:24.000,275,11045904,-795,0,1696275803,12995.467236699995,-12.40442492999864,54405.7247136 2023-10-02,19:43:25.000,275,11045891,-795,0,1696275804,12995.568281349995,-12.397375799999281,54405.766636320004 2023-10-02,19:43:26.000,275,11045961,-795,0,1696275805,12995.56154504,-12.376228410001204,54405.80855904001 2023-10-02,19:43:27.000,275,11045955,-795,0,1696275806,12995.58175397,-12.369179280001845,54405.78061056001 2023-10-02,19:43:28.000,275,11045947,-795,0,1696275807,12995.548072419995,-12.35508101999585,54405.836507520005 2023-10-02,19:43:29.000,275,11045936,-795,0,1696275808,12995.608699209995,-12.28458972000226,54405.99721128001 2023-10-02,19:43:30.000,275,11045912,-795,0,1696275809,12995.55480872999,-12.277540589995624,54405.90637872001 2023-10-02,19:43:31.000,275,11045941,-795,0,1696275810,12995.527863489995,-12.249344069998187,54405.82253328 2023-10-02,19:43:32.000,275,11045918,-795,0,1696275811,12995.48070932,-12.28458972000226,54405.836507520005 2023-10-02,19:43:33.000,275,11045931,-795,0,1696275812,12995.41334621999,-12.23524580999947,54405.766636320004 2023-10-02,19:43:34.000,275,11045929,-795,0,1696275813,12995.37292835999,-12.256393199997547,54405.69676512 2023-10-02,19:43:35.000,275,11045934,-795,0,1696275814,12995.35271942999,-12.214098420001392,54405.899391599996 2023-10-02,19:43:36.000,275,11045927,-795,0,1696275815,12995.325774189994,-12.207049290002033,54405.90637872001 2023-10-02,19:43:37.000,275,11045971,-795,0,1696275816,12995.298828949999,-12.192951029996038,54405.885417360005 2023-10-02,19:43:38.000,275,11045935,-795,0,1696275817,12995.211256919989,-12.18590189999668,54405.90637872001 2023-10-02,19:43:39.000,275,11045963,-795,0,1696275818,12995.123684889993,-12.164754509998602,54405.766636320004 2023-10-02,19:43:40.000,275,11045945,-795,0,1696275819,12995.042849169993,-12.157705379999243,54405.70375224 2023-10-02,19:43:41.000,275,11045978,-795,0,1696275820,12995.049585479988,-12.157705379999243,54405.64086816001 2023-10-02,19:43:42.000,275,11045974,-795,0,1696275821,12995.049585479988,-12.150656249999884,54405.787597680006 2023-10-02,19:43:43.000,275,11045954,-795,0,1696275822,12995.056321789998,-12.143607120000524,54405.73868784001 2023-10-02,19:43:44.000,275,11045964,-795,0,1696275823,12995.083267029993,-12.150656249999884,54405.87144312 2023-10-02,19:43:45.000,275,11045933,-795,0,1696275824,12995.123684889993,-12.157705379999243,54405.90637872001 2023-10-02,19:43:46.000,275,11045895,-795,0,1696275825,12995.143893819994,-12.18590189999668,54405.91336584 2023-10-02,19:43:47.000,275,11045934,-795,0,1696275826,12995.143893819994,-12.171803639997961,54405.77362344 2023-10-02,19:43:48.000,275,11045876,-795,0,1696275827,12995.150630129989,-12.143607120000524,54405.731700719996 2023-10-02,19:43:49.000,275,11045945,-795,0,1696275828,12995.204520609994,-12.157705379999243,54405.77362344 2023-10-02,19:43:50.000,275,11045942,-795,0,1696275829,12995.217993229999,-12.17885276999732,54405.80157192 2023-10-02,19:43:51.000,275,11045940,-795,0,1696275830,12995.305565259994,-12.150656249999884,54405.77362344 2023-10-02,19:43:52.000,275,11045913,-795,0,1696275831,12995.345983119994,-12.129508860001806,54405.7945848 2023-10-02,19:43:53.000,275,11045906,-795,0,1696275832,12995.37966467,-12.150656249999884,54405.787597680006 2023-10-02,19:43:54.000,275,11045896,-795,0,1696275833,12995.366192049994,-12.087214079998375,54405.75266208 2023-10-02,19:43:55.000,275,11045900,-795,0,1696275834,12995.50091825,-12.101312339997094,54405.90637872001 2023-10-02,19:43:56.000,275,11045922,-795,0,1696275835,12995.507654559995,-12.115410599995812,54405.89240448 2023-10-02,19:43:57.000,275,11045879,-795,0,1696275836,12995.47397300999,-12.101312339997094,54405.787597680006 2023-10-02,19:43:58.000,275,11045925,-795,0,1696275837,12995.47397300999,-12.108361469996453,54405.836507520005 2023-10-02,19:43:59.000,275,11045939,-795,0,1696275838,12995.54133611,-12.108361469996453,54405.885417360005 2023-10-02,19:44:00.000,275,11045954,-795,0,1696275839,12995.527863489995,-12.080164949999016,54405.885417360005 2023-10-02,19:44:01.000,275,11045926,-795,0,1696275840,12995.47397300999,-12.136557990001165,54405.899391599996 2023-10-02,19:44:02.000,275,11045909,-795,0,1696275841,12995.44029146,-12.087214079998375,54405.87144312 2023-10-02,19:44:03.000,275,11045901,-795,0,1696275842,12995.345983119994,-12.073115819999657,54405.69676512 2023-10-02,19:44:04.000,275,11045968,-795,0,1696275843,12995.157366439998,-12.101312339997094,54405.64785528 2023-10-02,19:44:05.000,275,11045898,-795,0,1696275844,12995.056321789998,-12.164754509998602,54405.57099696001 2023-10-02,19:44:06.000,275,11045938,-795,0,1696275845,12995.083267029993,-12.22819668000011,54405.7247136 2023-10-02,19:44:07.000,275,11045908,-795,0,1696275846,12995.143893819994,-12.319835369999055,54405.90637872001 2023-10-02,19:44:08.000,275,11045929,-795,0,1696275847,12995.191047989989,-12.376228410001204,54405.87843024001 2023-10-02,19:44:09.000,275,11045943,-795,0,1696275848,12995.25167477999,-12.432621449996077,54405.96227568 2023-10-02,19:44:10.000,275,11045930,-795,0,1696275849,12995.25167477999,-12.432621449996077,54405.92734008001 2023-10-02,19:44:11.000,275,11045840,-795,0,1696275850,12995.33251049999,-12.46081797000079,54405.94830144001 2023-10-02,19:44:12.000,275,11045918,-795,0,1696275851,12995.406609909995,-12.496063619997585,54405.899391599996 2023-10-02,19:44:13.000,275,11045940,-795,0,1696275852,12995.41334621999,-12.503112749996944,54405.81554616 2023-10-02,19:44:14.000,275,11045978,-795,0,1696275853,12995.50091825,-12.510161879996303,54405.84349464 2023-10-02,19:44:15.000,275,11045936,-795,0,1696275854,12995.608699209995,-12.538358400001016,54406.03214688 2023-10-02,19:44:16.000,275,11045957,-795,0,1696275855,12995.69627123999,-12.552456659999734,54406.06009536 2023-10-02,19:44:17.000,275,11045969,-795,0,1696275856,12995.709743859996,-12.531309270001657,54406.06009536 2023-10-02,19:44:18.000,275,11045934,-795,0,1696275857,12995.777106959991,-12.503112749996944,54406.01118552 2023-10-02,19:44:19.000,275,11045938,-795,0,1696275858,12995.898360539992,-12.496063619997585,54406.09503096001 2023-10-02,19:44:20.000,275,11045935,-795,0,1696275859,12995.898360539992,-12.45376884000143,54406.08105672 2023-10-02,19:44:21.000,275,11045951,-795,0,1696275860,12995.945514710002,-12.425572319996718,54406.067082479996 2023-10-02,19:44:22.000,275,11045915,-795,0,1696275861,12995.952251019997,-12.425572319996718,54406.18586352 2023-10-02,19:44:23.000,275,11045965,-795,0,1696275862,12995.925305780002,-12.376228410001204,54406.11599232001 2023-10-02,19:44:24.000,275,11045959,-795,0,1696275863,12995.925305780002,-12.36213014999521,54406.102018080004 2023-10-02,19:44:25.000,275,11045932,-795,0,1696275864,12995.965723640002,-12.376228410001204,54406.18586352 2023-10-02,19:44:26.000,275,11045920,-795,0,1696275865,12995.938778399992,-12.340982759997132,54406.26272184001 2023-10-02,19:44:27.000,275,11045946,-795,0,1696275866,12995.918569469992,-12.376228410001204,54406.13695368 2023-10-02,19:44:28.000,275,11045966,-795,0,1696275867,12995.830997439996,-12.319835369999055,54406.08804384 2023-10-02,19:44:29.000,275,11045954,-795,0,1696275868,12995.790579579996,-12.319835369999055,54406.02515976001 2023-10-02,19:44:30.000,275,11045959,-795,0,1696275869,12995.777106959991,-12.326884499998414,54406.06009536 2023-10-02,19:44:31.000,275,11045920,-795,0,1696275870,12995.790579579996,-12.326884499998414,54406.08804384 2023-10-02,19:44:32.000,275,11045953,-795,0,1696275871,12995.716480169991,-12.333933629997773,54406.08804384 2023-10-02,19:44:33.000,275,11045904,-795,0,1696275872,12995.729952789996,-12.340982759997132,54406.039134 2023-10-02,19:44:34.000,275,11045914,-795,0,1696275873,12995.72321648,-12.326884499998414,54406.102018080004 2023-10-02,19:44:35.000,275,11045889,-795,0,1696275874,12995.756898029991,-12.376228410001204,54406.07406960001 2023-10-02,19:44:36.000,275,11045922,-795,0,1696275875,12995.70300755,-12.383277540000563,54406.09503096001 2023-10-02,19:44:37.000,275,11045956,-795,0,1696275876,12995.61543551999,-12.369179280001845,54405.899391599996 2023-10-02,19:44:38.000,275,11045913,-795,0,1696275877,12995.64238076,-12.40442492999864,54406.03214688 2023-10-02,19:44:39.000,275,11045915,-795,0,1696275878,12995.68279862,-12.439670579995436,54406.08804384 2023-10-02,19:44:40.000,275,11045899,-795,0,1696275879,12995.689534929996,-12.439670579995436,54406.15092792 2023-10-02,19:44:41.000,275,11045928,-795,0,1696275880,12995.716480169991,-12.481965359998867,54406.07406960001 2023-10-02,19:44:42.000,275,11045948,-795,0,1696275881,12995.74342541,-12.496063619997585,54406.1090052 2023-10-02,19:44:43.000,275,11045886,-795,0,1696275882,12995.709743859996,-12.481965359998867,54406.04612112001 2023-10-02,19:44:44.000,275,11045919,-795,0,1696275883,12995.72321648,-12.467867100000149,54406.03214688 2023-10-02,19:44:45.000,275,11045939,-795,0,1696275884,12995.750161719996,-12.496063619997585,54406.06009536 2023-10-02,19:44:46.000,275,11045923,-795,0,1696275885,12995.750161719996,-12.474916229999508,54406.08105672 2023-10-02,19:44:47.000,275,11045946,-795,0,1696275886,12995.729952789996,-12.496063619997585,54405.99022416 2023-10-02,19:44:48.000,275,11045957,-795,0,1696275887,12995.736689099991,-12.517211009995663,54406.15791504 2023-10-02,19:44:49.000,275,11045948,-795,0,1696275888,12995.790579579996,-12.566554919998453,54406.18586352 2023-10-02,19:44:50.000,275,11045894,-795,0,1696275889,12995.790579579996,-12.559505789999093,54406.12996656 2023-10-02,19:44:51.000,275,11045899,-795,0,1696275890,12995.783843270001,-12.573604049997812,54406.08105672 2023-10-02,19:44:52.000,275,11045942,-795,0,1696275891,12995.817524819991,-12.552456659999734,54406.1090052 2023-10-02,19:44:53.000,275,11045938,-795,0,1696275892,12995.783843270001,-12.545407530000375,54406.06009536 2023-10-02,19:44:54.000,275,11045953,-795,0,1696275893,12995.783843270001,-12.524260140002298,54406.122979440006 2023-10-02,19:44:55.000,275,11045966,-795,0,1696275894,12995.810788509996,-12.510161879996303,54406.07406960001 2023-10-02,19:44:56.000,275,11045954,-795,0,1696275895,12995.925305780002,-12.524260140002298,54406.19285064001 2023-10-02,19:44:57.000,275,11045938,-795,0,1696275896,12995.965723640002,-12.481965359998867,54406.15791504 2023-10-02,19:44:58.000,275,11045925,-795,0,1696275897,12995.945514710002,-12.481965359998867,54406.08804384 2023-10-02,19:44:59.000,275,11045949,-795,0,1696275898,12996.006141500002,-12.474916229999508,54406.15791504 2023-10-02,19:45:00.000,275,11045937,-795,0,1696275899,12996.066768290002,-12.481965359998867,54406.18586352 2023-10-02,19:45:01.000,275,11045937,-795,0,1696275900,12996.073504599997,-12.432621449996077,54406.19983776 2023-10-02,19:45:02.000,275,11045935,-795,0,1696275901,12996.066768290002,-12.411474059998,54406.1090052 2023-10-02,19:45:03.000,275,11046001,-795,0,1696275902,12996.073504599997,-12.36213014999521,54406.15791504 2023-10-02,19:45:04.000,275,11045955,-795,0,1696275903,12996.201494489993,-12.340982759997132,54406.27669608 2023-10-02,19:45:05.000,275,11045917,-795,0,1696275904,12996.161076629993,-12.298687980000977,54406.28368320001 2023-10-02,19:45:06.000,275,11045939,-795,0,1696275905,12996.181285559993,-12.28458972000226,54406.290670320006 2023-10-02,19:45:07.000,275,11045903,-795,0,1696275906,12996.100449839993,-12.22819668000011,54406.171889280005 2023-10-02,19:45:08.000,275,11045880,-795,0,1696275907,12996.113922459997,-12.192951029996038,54406.234773359996 2023-10-02,19:45:09.000,275,11045940,-795,0,1696275908,12996.093713529997,-12.18590189999668,54406.32560592 2023-10-02,19:45:10.000,275,11045961,-795,0,1696275909,12996.066768290002,-12.157705379999243,54406.234773359996 2023-10-02,19:45:11.000,275,11045932,-795,0,1696275910,12995.992668879997,-12.094263209997735,54406.25573472 2023-10-02,19:45:12.000,275,11045908,-795,0,1696275911,12995.965723640002,-12.101312339997094,54406.19285064001 2023-10-02,19:45:13.000,275,11045913,-795,0,1696275912,12995.932042089997,-12.087214079998375,54406.18586352 2023-10-02,19:45:14.000,275,11045969,-795,0,1696275913,12995.945514710002,-12.080164949999016,54406.22778624 2023-10-02,19:45:15.000,275,11045856,-795,0,1696275914,12995.911833159997,-12.073115819999657,54406.1788764 2023-10-02,19:45:16.000,275,11045928,-795,0,1696275915,12995.857942679992,-12.066066690000298,54406.18586352 2023-10-02,19:45:17.000,275,11045912,-795,0,1696275916,12995.797315889991,-12.04491930000222,54405.99022416 2023-10-02,19:45:18.000,275,11045961,-795,0,1696275917,12995.770370649996,-12.073115819999657,54406.01817264 2023-10-02,19:45:19.000,275,11045930,-795,0,1696275918,12995.844470060001,-12.04491930000222,54406.21381200001 2023-10-02,19:45:20.000,275,11045935,-795,0,1696275919,12995.844470060001,-12.073115819999657,54406.15791504 2023-10-02,19:45:21.000,275,11045966,-795,0,1696275920,12995.891624229997,-12.030821039996226,54406.122979440006 2023-10-02,19:45:22.000,275,11045877,-795,0,1696275921,12995.938778399992,-12.05196843000158,54406.15092792 2023-10-02,19:45:23.000,275,11045899,-795,0,1696275922,12995.891624229997,-11.981477130000712,54406.07406960001 2023-10-02,19:45:24.000,275,11045952,-795,0,1696275923,12995.932042089997,-12.016722779997508,54406.06009536 2023-10-02,19:45:25.000,275,11045915,-795,0,1696275924,12996.012877809997,-11.988526260000071,54406.18586352 2023-10-02,19:45:26.000,275,11045910,-795,0,1696275925,12996.080240909992,-12.037870169995585,54406.18586352 2023-10-02,19:45:27.000,275,11045936,-795,0,1696275926,12996.053295669997,-11.981477130000712,54406.12996656 2023-10-02,19:45:28.000,275,11045942,-795,0,1696275927,12996.201494489993,-11.99557538999943,54406.1788764 2023-10-02,19:45:29.000,275,11045985,-795,0,1696275928,12996.322748069993,-11.99557538999943,54406.269708960004 2023-10-02,19:45:30.000,275,11045936,-795,0,1696275929,12996.383374859994,-11.981477130000712,54406.31163168001 2023-10-02,19:45:31.000,275,11045938,-795,0,1696275930,12996.396847479999,-11.981477130000712,54406.24176048001 2023-10-02,19:45:32.000,275,11045935,-795,0,1696275931,12996.484419509994,-12.00262451999879,54406.290670320006 2023-10-02,19:45:33.000,275,11045993,-795,0,1696275932,12996.450737959989,-11.99557538999943,54406.2487476 2023-10-02,19:45:34.000,275,11045951,-795,0,1696275933,12996.518101059999,-12.023771909996867,54406.19983776 2023-10-02,19:45:35.000,275,11045961,-795,0,1696275934,12996.57872785,-12.00262451999879,54406.37451576 2023-10-02,19:45:36.000,275,11045936,-795,0,1696275935,12996.625882019995,-11.99557538999943,54406.34656728 2023-10-02,19:45:37.000,275,11045949,-795,0,1696275936,12996.646090949995,-11.960329739995359,54406.38150288001 2023-10-02,19:45:38.000,275,11045949,-795,0,1696275937,12996.625882019995,-11.981477130000712,54406.3535544 2023-10-02,19:45:39.000,275,11045999,-795,0,1696275938,12996.63261832999,-11.953280609996,54406.43041272001 2023-10-02,19:45:40.000,275,11045939,-795,0,1696275939,12996.63261832999,-11.910985829999845,54406.4234256 2023-10-02,19:45:41.000,275,11045982,-795,0,1696275940,12996.59893678,-11.903936700000486,54406.40945136001 2023-10-02,19:45:42.000,275,11045986,-795,0,1696275941,12996.585464159994,-11.875740179995773,54406.38150288001 2023-10-02,19:45:43.000,275,11045956,-795,0,1696275942,12996.59220046999,-11.82639627000026,54406.388490000005 2023-10-02,19:45:44.000,275,11045955,-795,0,1696275943,12996.65956357,-11.805248880002182,54406.52823240001 2023-10-02,19:45:45.000,275,11045934,-795,0,1696275944,12996.65956357,-11.798199749995547,54406.563168 2023-10-02,19:45:46.000,275,11045921,-795,0,1696275945,12996.67303618999,-11.812298010001541,54406.54919376001 2023-10-02,19:45:47.000,275,11045932,-795,0,1696275946,12996.585464159994,-11.755904969999392,54406.45137408001 2023-10-02,19:45:48.000,275,11045943,-795,0,1696275947,12996.605673089995,-11.762954099998751,54406.52823240001 2023-10-02,19:45:49.000,275,11045967,-795,0,1696275948,12996.63261832999,-11.77000322999811,54406.53521952 2023-10-02,19:45:50.000,275,11045945,-795,0,1696275949,12996.61240939999,-11.77000322999811,54406.563168 2023-10-02,19:45:51.000,275,11045954,-795,0,1696275950,12996.625882019995,-11.741806710000674,54406.52124528 2023-10-02,19:45:52.000,275,11045965,-755,0,1696275951,12996.646090949995,-11.762954099998751,54406.458361200006 2023-10-02,19:45:53.000,275,11045945,-795,0,1696275952,12996.61914571,-11.734757580001315,54406.34656728 2023-10-02,19:45:54.000,275,11045894,-795,0,1696275953,12996.6797725,-11.762954099998751,54406.47932256001 2023-10-02,19:45:55.000,275,11045895,-795,0,1696275954,12996.646090949995,-11.77705235999747,54406.46534832 2023-10-02,19:45:56.000,275,11045914,-795,0,1696275955,12996.605673089995,-11.784101489996829,54406.402464239996 2023-10-02,19:45:57.000,275,11045934,-795,0,1696275956,12996.666299879995,-11.784101489996829,54406.34656728 2023-10-02,19:45:58.000,275,11045971,-795,0,1696275957,12996.69998143,-11.8193471400009,54406.339580160005 2023-10-02,19:45:59.000,275,11045981,-795,0,1696275958,12996.69324511999,-11.847543659998337,54406.46534832 2023-10-02,19:46:00.000,275,11045959,-795,0,1696275959,12996.69324511999,-11.875740179995773,54406.46534832 2023-10-02,19:46:01.000,275,11045949,-795,0,1696275960,12996.72019036,-11.854592789997696,54406.54220664 2023-10-02,19:46:02.000,275,11045938,-795,0,1696275961,12996.6797725,-11.925084089998563,54406.47932256001 2023-10-02,19:46:03.000,275,11045948,-795,0,1696275962,12996.625882019995,-11.939182349997282,54406.39547712 2023-10-02,19:46:04.000,275,11045919,-795,0,1696275963,12996.625882019995,-11.988526260000071,54406.41643848 2023-10-02,19:46:05.000,275,11045975,-795,0,1696275964,12996.605673089995,-12.00262451999879,54406.388490000005 2023-10-02,19:46:06.000,275,11045953,-795,0,1696275965,12996.61240939999,-12.05196843000158,54406.41643848 2023-10-02,19:46:07.000,275,11045976,-795,0,1696275966,12996.57199153999,-12.066066690000298,54406.31163168001 2023-10-02,19:46:08.000,275,11045920,-795,0,1696275967,12996.57872785,-12.157705379999243,54406.33259304001 2023-10-02,19:46:09.000,275,11045980,-795,0,1696275968,12996.686508809995,-12.18590189999668,54406.556180880005 2023-10-02,19:46:10.000,275,11045916,-795,0,1696275969,12996.69324511999,-12.192951029996038,54406.507271040005 2023-10-02,19:46:11.000,275,11045933,-795,0,1696275970,12996.6797725,-12.221147550000751,54406.51425816 2023-10-02,19:46:12.000,275,11045960,-795,0,1696275971,12996.767344529995,-12.256393199997547,54406.52823240001 2023-10-02,19:46:13.000,275,11045927,-795,0,1696275972,12996.74039929,-12.291638850001618,54406.48630968 2023-10-02,19:46:14.000,275,11045931,-795,0,1696275973,12996.73366297999,-12.312786239999696,54406.47233544 2023-10-02,19:46:15.000,275,11045907,-795,0,1696275974,12996.83470762999,-12.348031889996491,54406.59810360001 2023-10-02,19:46:16.000,275,11045952,-795,0,1696275975,12996.90207073,-12.369179280001845,54406.64002632 2023-10-02,19:46:17.000,275,11045952,-795,0,1696275976,12996.90207073,-12.40442492999864,54406.66098768 2023-10-02,19:46:18.000,275,11045969,-795,0,1696275977,12996.969433829996,-12.425572319996718,54406.605090720004 2023-10-02,19:46:19.000,275,11045971,-795,0,1696275978,12996.976170139991,-12.432621449996077,54406.52823240001 2023-10-02,19:46:20.000,275,11045941,-795,0,1696275979,12997.043533240001,-12.411474059998,54406.570155119996 2023-10-02,19:46:21.000,275,11045956,-795,0,1696275980,12997.131105269997,-12.46081797000079,54406.7029104 2023-10-02,19:46:22.000,275,11045890,-795,0,1696275981,12997.151314199997,-12.474916229999508,54406.61207784 2023-10-02,19:46:23.000,275,11045946,-795,0,1696275982,12997.117632649992,-12.503112749996944,54406.68194904 2023-10-02,19:46:24.000,275,11045928,-795,0,1696275983,12997.184995750002,-12.517211009995663,54406.84963992 2023-10-02,19:46:25.000,275,11045981,-795,0,1696275984,12997.178259439992,-12.538358400001016,54406.71688464001 2023-10-02,19:46:26.000,275,11045935,-795,0,1696275985,12997.218677299992,-12.531309270001657,54406.80073008 2023-10-02,19:46:27.000,275,11045964,-795,0,1696275986,12997.184995750002,-12.601800569995248,54406.6330392 2023-10-02,19:46:28.000,275,11045944,-795,0,1696275987,12997.184995750002,-12.608849700001883,54406.65400056 2023-10-02,19:46:29.000,275,11045905,-795,0,1696275988,12997.211940989997,-12.62999708999996,54406.69592328001 2023-10-02,19:46:30.000,275,11045947,-795,0,1696275989,12997.238886229992,-12.665242739996756,54406.737845999996 2023-10-02,19:46:31.000,275,11045920,-795,0,1696275990,12997.245622540002,-12.707537520000187,54406.81470432001 2023-10-02,19:46:32.000,275,11045963,-795,0,1696275991,12997.232149919997,-12.721635779998905,54406.75880736 2023-10-02,19:46:33.000,275,11045948,-795,0,1696275992,12997.184995750002,-12.714586649999546,54406.772781600004 2023-10-02,19:46:34.000,275,11045938,-795,0,1696275993,12997.245622540002,-12.742783169996983,54406.81470432001 2023-10-02,19:46:35.000,275,11045970,-795,0,1696275994,12997.232149919997,-12.728684909998265,54406.8077172 2023-10-02,19:46:36.000,275,11045947,-795,0,1696275995,12997.252358849997,-12.735734039997624,54406.74483312001 2023-10-02,19:46:37.000,275,11045947,-795,0,1696275996,12997.205204680002,-12.749832299996342,54406.723871760005 2023-10-02,19:46:38.000,275,11045912,-795,0,1696275997,12997.178259439992,-12.700488390000828,54406.69592328001 2023-10-02,19:46:39.000,275,11045943,-795,0,1696275998,12997.238886229992,-12.679340999995475,54406.87060128 2023-10-02,19:46:40.000,275,11045959,-795,0,1696275999,12997.225413610002,-12.714586649999546,54406.84963992 2023-10-02,19:46:41.000,275,11045905,-795,0,1696276000,12997.218677299992,-12.700488390000828,54406.961433840006 2023-10-02,19:46:42.000,275,11045910,-795,0,1696276001,12997.211940989997,-12.679340999995475,54406.86361416001 2023-10-02,19:46:43.000,275,11045973,-795,0,1696276002,12997.178259439992,-12.68639013000211,54406.772781600004 2023-10-02,19:46:44.000,275,11045928,-795,0,1696276003,12997.144577890002,-12.679340999995475,54406.78675584001 2023-10-02,19:46:45.000,275,11045955,-795,0,1696276004,12997.164786820002,-12.63704621999932,54406.83566568001 2023-10-02,19:46:46.000,275,11045941,-795,0,1696276005,12997.164786820002,-12.679340999995475,54406.84963992 2023-10-02,19:46:47.000,275,11045936,-795,0,1696276006,12997.050269549996,-12.672291869996116,54406.71688464001 2023-10-02,19:46:48.000,275,11045962,-795,0,1696276007,12997.097423719992,-12.622947960000602,54406.83566568001 2023-10-02,19:46:49.000,275,11045947,-795,0,1696276008,12997.090687409996,-12.644095349998679,54406.92649824 2023-10-02,19:46:50.000,275,11045968,-795,0,1696276009,12997.137841579992,-12.651144479998038,54406.940472480004 2023-10-02,19:46:51.000,275,11045914,-795,0,1696276010,12997.104160030001,-12.665242739996756,54406.96842096 2023-10-02,19:46:52.000,275,11045958,-795,0,1696276011,12997.090687409996,-12.693439260001469,54406.98239520001 2023-10-02,19:46:53.000,275,11045950,-795,0,1696276012,12997.057005859991,-12.68639013000211,54406.89854976 2023-10-02,19:46:54.000,275,11045899,-795,0,1696276013,12997.009851689996,-12.756881429995701,54406.89854976 2023-10-02,19:46:55.000,275,11045971,-795,0,1696276014,12997.023324310001,-12.778028820001055,54407.05226640001 2023-10-02,19:46:56.000,275,11045972,-795,0,1696276015,12997.070478479996,-12.82032359999721,54407.09418912 2023-10-02,19:46:57.000,275,11045987,-795,0,1696276016,12997.030060619996,-12.827372729996569,54406.8775884 2023-10-02,19:46:58.000,275,11045952,-795,0,1696276017,12997.083951100001,-12.890814899998077,54407.03130504001 2023-10-02,19:46:59.000,275,11045908,-795,0,1696276018,12997.131105269997,-12.926060550002148,54407.059253520005 2023-10-02,19:47:00.000,275,11045970,-795,0,1696276019,12997.097423719992,-12.99655184999574,54406.99636944 2023-10-02,19:47:01.000,275,11045942,-795,0,1696276020,12997.104160030001,-13.03884662999917,54407.00335656001 2023-10-02,19:47:02.000,275,11045933,-795,0,1696276021,12997.070478479996,-13.052944889997889,54406.96842096 2023-10-02,19:47:03.000,275,11045943,-795,0,1696276022,12997.110896339997,-13.067043149996607,54406.91951112 2023-10-02,19:47:04.000,275,11045977,-795,0,1696276023,12997.151314199997,-13.116387059999397,54407.02431792 2023-10-02,19:47:05.000,275,11045936,-795,0,1696276024,12997.205204680002,-13.200976619998983,54407.04527928 2023-10-02,19:47:06.000,275,11045964,-795,0,1696276025,12997.245622540002,-13.186878360000264,54407.03829216 2023-10-02,19:47:07.000,275,11045900,-795,0,1696276026,12997.272567779997,-13.208025749998342,54406.88457552001 2023-10-02,19:47:08.000,275,11045844,-795,0,1696276027,12997.292776709997,-13.137534449997474,54407.00335656001 2023-10-02,19:47:09.000,275,11045954,-795,0,1696276028,12997.292776709997,-13.158681839995552,54406.989382320004 2023-10-02,19:47:10.000,275,11045966,-795,0,1696276029,12997.326458260002,-13.186878360000264,54406.98239520001 2023-10-02,19:47:11.000,275,11045960,-795,0,1696276030,12997.360139809993,-13.130485319998115,54407.04527928 2023-10-02,19:47:12.000,275,11045941,-795,0,1696276031,12997.306249330002,-13.067043149996607,54406.95444672001 2023-10-02,19:47:13.000,275,11045992,-795,0,1696276032,12997.306249330002,-13.109337930000038,54406.905536879996 2023-10-02,19:47:14.000,275,11045887,-795,0,1696276033,12997.312985639997,-13.123436189998756,54406.95444672001 2023-10-02,19:47:15.000,275,11045834,-795,0,1696276034,12997.292776709997,-13.08819054000196,54406.961433840006 2023-10-02,19:47:16.000,275,11045950,-795,0,1696276035,12997.312985639997,-13.116387059999397,54406.95444672001 2023-10-02,19:47:17.000,275,11045951,-795,0,1696276036,12997.259095159992,-13.109337930000038,54406.905536879996 2023-10-02,19:47:18.000,275,11045930,-795,0,1696276037,12997.279304089992,-13.123436189998756,54406.96842096 2023-10-02,19:47:19.000,275,11045947,-795,0,1696276038,12997.366876120002,-13.09523967000132,54407.09418912 2023-10-02,19:47:20.000,275,11045945,-795,0,1696276039,12997.454448149998,-13.109337930000038,54407.13611184 2023-10-02,19:47:21.000,275,11045952,-795,0,1696276040,12997.447711839988,-13.04589575999853,54407.18502168 2023-10-02,19:47:22.000,275,11045932,-795,0,1696276041,12997.528547559989,-13.08819054000196,54407.178034560005 2023-10-02,19:47:23.000,275,11045917,-795,0,1696276042,12997.447711839988,-13.067043149996607,54407.03130504001 2023-10-02,19:47:24.000,275,11045946,-795,0,1696276043,12997.467920769988,-13.067043149996607,54407.108163360004 2023-10-02,19:47:25.000,275,11045920,-795,0,1696276044,12997.501602319993,-13.017699240001093,54407.13611184 2023-10-02,19:47:26.000,275,11045993,-795,0,1696276045,12997.548756489989,-13.03884662999917,54407.15008608001 2023-10-02,19:47:27.000,275,11045939,-795,0,1696276046,12997.481393389993,-12.98950271999638,54407.09418912 2023-10-02,19:47:28.000,275,11045958,-795,0,1696276047,12997.542020179993,-12.99655184999574,54407.19899592001 2023-10-02,19:47:29.000,275,11045973,-795,0,1696276048,12997.609383279989,-13.010650110001734,54407.31777696001 2023-10-02,19:47:30.000,275,11045948,-795,0,1696276049,12997.555492799998,-12.99655184999574,54407.296815600006 2023-10-02,19:47:31.000,275,11045938,-795,0,1696276050,12997.555492799998,-13.003600979995099,54407.26188 2023-10-02,19:47:32.000,275,11045967,-795,0,1696276051,12997.568965419989,-13.010650110001734,54407.33873832001 2023-10-02,19:47:33.000,275,11045949,-795,0,1696276052,12997.494866009998,-12.975404459997662,54407.24790576001 2023-10-02,19:47:34.000,275,11045933,-795,0,1696276053,12997.427502909988,-12.98950271999638,54407.20598304 2023-10-02,19:47:35.000,275,11045953,-795,0,1696276054,12997.427502909988,-12.961306199998944,54407.31078984 2023-10-02,19:47:36.000,275,11045913,-795,0,1696276055,12997.440975529993,-12.982453589997021,54407.38066104 2023-10-02,19:47:37.000,275,11045941,-795,0,1696276056,12997.387085050002,-12.968355329998303,54407.31777696001 2023-10-02,19:47:38.000,275,11045958,-795,0,1696276057,12997.339930879993,-13.010650110001734,54407.275854240004 2023-10-02,19:47:39.000,275,11045942,-795,0,1696276058,12997.299513019992,-13.03884662999917,54407.275854240004 2023-10-02,19:47:40.000,275,11045945,-795,0,1696276059,12997.198468369992,-13.010650110001734,54407.24790576001 2023-10-02,19:47:41.000,275,11045953,-795,0,1696276060,12997.124368960001,-13.003600979995099,54407.24790576001 2023-10-02,19:47:42.000,275,11045960,-795,0,1696276061,12997.077214789992,-13.04589575999853,54407.15008608001 2023-10-02,19:47:43.000,275,11045958,-795,0,1696276062,12997.030060619996,-13.017699240001093,54407.17104744001 2023-10-02,19:47:44.000,275,11045977,-795,0,1696276063,12997.030060619996,-13.081141409995325,54407.28982848001 2023-10-02,19:47:45.000,275,11045961,-795,0,1696276064,12996.96269752,-13.074092279995966,54407.28284136 2023-10-02,19:47:46.000,275,11045922,-795,0,1696276065,12996.935752279991,-13.08819054000196,54407.26886712001 2023-10-02,19:47:47.000,275,11045975,-795,0,1696276066,12996.84144394,-13.09523967000132,54407.13611184 2023-10-02,19:47:48.000,275,11045937,-795,0,1696276067,12996.83470762999,-13.074092279995966,54407.15008608001 2023-10-02,19:47:49.000,275,11045943,-795,0,1696276068,12996.85491655999,-13.081141409995325,54407.1920088 2023-10-02,19:47:50.000,275,11045966,-795,0,1696276069,12996.87512548999,-13.067043149996607,54407.23393152 2023-10-02,19:47:51.000,275,11045902,-795,0,1696276070,12996.868389179996,-13.04589575999853,54407.226944400005 2023-10-02,19:47:52.000,275,11045962,-795,0,1696276071,12996.888598109996,-13.067043149996607,54407.09418912 2023-10-02,19:47:53.000,275,11045979,-795,0,1696276072,12996.94248859,-13.052944889997889,54407.129124720006 2023-10-02,19:47:54.000,275,11045922,-795,0,1696276073,12996.996379069991,-13.052944889997889,54407.13611184 2023-10-02,19:47:55.000,275,11045945,-795,0,1696276074,12996.976170139991,-13.031797499999811,54407.10117624001 2023-10-02,19:47:56.000,275,11045924,-795,0,1696276075,12996.996379069991,-13.052944889997889,54407.059253520005 2023-10-02,19:47:57.000,275,11045992,-795,0,1696276076,12996.976170139991,-13.059994019997248,54406.989382320004 2023-10-02,19:47:58.000,275,11045962,-675,0,1696276077,12996.949224899996,-13.052944889997889,54406.97540808 2023-10-02,19:47:59.000,275,11045961,-795,0,1696276078,12997.043533240001,-13.03884662999917,54407.129124720006 2023-10-02,19:48:00.000,275,11045962,-795,0,1696276079,12997.104160030001,-13.074092279995966,54407.13611184 2023-10-02,19:48:01.000,275,11045951,-795,0,1696276080,12997.070478479996,-13.081141409995325,54407.10117624001 2023-10-02,19:48:02.000,275,11045910,-795,0,1696276081,12997.050269549996,-13.116387059999397,54407.12213760001 2023-10-02,19:48:03.000,275,11045941,-795,0,1696276082,12996.955961209991,-13.137534449997474,54407.059253520005 2023-10-02,19:48:04.000,275,11045899,-795,0,1696276083,12996.94248859,-13.158681839995552,54407.010343680005 2023-10-02,19:48:05.000,275,11045905,-795,0,1696276084,12996.90207073,-13.123436189998756,54407.03829216 2023-10-02,19:48:06.000,275,11045937,-795,0,1696276085,12996.868389179996,-13.158681839995552,54407.06624064 2023-10-02,19:48:07.000,275,11045942,-795,0,1696276086,12996.79428976999,-13.123436189998756,54406.98239520001 2023-10-02,19:48:08.000,275,11046004,-795,0,1696276087,12996.84144394,-13.151632709996193,54407.00335656001 2023-10-02,19:48:09.000,275,11045934,-795,0,1696276088,12996.82123501,-13.116387059999397,54407.09418912 2023-10-02,19:48:10.000,275,11045953,-795,0,1696276089,12996.81449869999,-13.109337930000038,54407.11515048 2023-10-02,19:48:11.000,275,11045930,-795,0,1696276090,12996.69324511999,-13.116387059999397,54407.0173308 2023-10-02,19:48:12.000,275,11045927,-795,0,1696276091,12996.81449869999,-13.067043149996607,54407.059253520005 2023-10-02,19:48:13.000,275,11045948,-795,0,1696276092,12996.71345404999,-13.08819054000196,54406.961433840006 2023-10-02,19:48:14.000,275,11046002,-795,0,1696276093,12996.69324511999,-13.04589575999853,54406.95444672001 2023-10-02,19:48:15.000,275,11045932,-795,0,1696276094,12996.69324511999,-13.059994019997248,54407.08021488001 2023-10-02,19:48:16.000,275,11045973,-795,0,1696276095,12996.726926669995,-13.017699240001093,54407.06624064 2023-10-02,19:48:17.000,275,11045987,-795,0,1696276096,12996.6797725,-12.98950271999638,54407.09418912 2023-10-02,19:48:18.000,275,11045939,-795,0,1696276097,12996.67303618999,-12.975404459997662,54406.989382320004 2023-10-02,19:48:19.000,275,11045913,-795,0,1696276098,12996.69324511999,-12.947207940000226,54407.010343680005 2023-10-02,19:48:20.000,275,11045973,-795,0,1696276099,12996.69324511999,-12.947207940000226,54407.010343680005 2023-10-02,19:48:21.000,275,11045978,-795,0,1696276100,12996.69998143,-12.933109680001508,54407.09418912 2023-10-02,19:48:22.000,275,11045961,-795,0,1696276101,12996.65282725999,-12.86966751,54406.91951112 2023-10-02,19:48:23.000,275,11045980,-795,0,1696276102,12996.625882019995,-12.890814899998077,54406.989382320004 2023-10-02,19:48:24.000,275,11045940,-795,0,1696276103,12996.69998143,-12.86966751,54406.91951112 2023-10-02,19:48:25.000,275,11045956,-795,0,1696276104,12996.726926669995,-12.834421859995928,54407.14309896 2023-10-02,19:48:26.000,275,11045963,-795,0,1696276105,12996.78081715,-12.848520120001922,54407.10117624001 2023-10-02,19:48:27.000,275,11046006,-795,0,1696276106,12996.78081715,-12.827372729996569,54407.04527928 2023-10-02,19:48:28.000,275,11045964,-795,0,1696276107,12996.82123501,-12.792127079999773,54407.04527928 2023-10-02,19:48:29.000,275,11045965,-795,0,1696276108,12996.827971319995,-12.770979690001695,54406.9474596 2023-10-02,19:48:30.000,275,11045979,-795,0,1696276109,12996.949224899996,-12.827372729996569,54407.04527928 2023-10-02,19:48:31.000,275,11045939,-795,0,1696276110,12997.090687409996,-12.82032359999721,54407.13611184 2023-10-02,19:48:32.000,275,11045967,-795,0,1696276111,12997.070478479996,-12.834421859995928,54407.08021488001 2023-10-02,19:48:33.000,275,11045977,-795,0,1696276112,12997.178259439992,-12.86261838000064,54407.15008608001 2023-10-02,19:48:34.000,275,11045933,-795,0,1696276113,12997.279304089992,-12.86966751,54407.25489288 2023-10-02,19:48:35.000,275,11045944,-795,0,1696276114,12997.312985639997,-12.968355329998303,54407.17104744001 2023-10-02,19:48:36.000,275,11045959,-795,0,1696276115,12997.339930879993,-12.98950271999638,54407.12213760001 2023-10-02,19:48:37.000,275,11045976,-795,0,1696276116,12997.420766599993,-13.017699240001093,54407.09418912 2023-10-02,19:48:38.000,275,11045935,-795,0,1696276117,12997.380348739993,-13.03884662999917,54407.02431792 2023-10-02,19:48:39.000,275,11045946,-795,0,1696276118,12997.501602319993,-13.09523967000132,54407.16406032 2023-10-02,19:48:40.000,275,11045941,-795,0,1696276119,12997.501602319993,-13.116387059999397,54407.21995728001 2023-10-02,19:48:41.000,275,11045945,-795,0,1696276120,12997.555492799998,-13.179829230000905,54407.1920088 2023-10-02,19:48:42.000,275,11045957,-795,0,1696276121,12997.555492799998,-13.151632709996193,54407.1920088 2023-10-02,19:48:43.000,275,11045965,-795,0,1696276122,12997.515074939998,-13.179829230000905,54407.06624064 2023-10-02,19:48:44.000,275,11045911,-795,0,1696276123,12997.535283869998,-13.179829230000905,54407.108163360004 2023-10-02,19:48:45.000,275,11045971,-795,0,1696276124,12997.562229109993,-13.151632709996193,54407.21297016 2023-10-02,19:48:46.000,275,11045957,-795,0,1696276125,12997.528547559989,-13.172780100001546,54407.17104744001 2023-10-02,19:48:47.000,275,11045982,-795,0,1696276126,12997.488129699988,-13.193927489999624,54407.09418912 2023-10-02,19:48:48.000,275,11045965,-795,0,1696276127,12997.535283869998,-13.22917313999642,54407.11515048 2023-10-02,19:48:49.000,275,11045948,-795,0,1696276128,12997.542020179993,-13.250320530001773,54407.178034560005 2023-10-02,19:48:50.000,275,11045950,-795,0,1696276129,12997.562229109993,-13.292615309997927,54407.19899592001 2023-10-02,19:48:51.000,275,11045927,-675,0,1696276130,12997.508338629988,-13.313762699996005,54407.17104744001 2023-10-02,19:48:52.000,275,11045974,-795,0,1696276131,12997.467920769988,-13.306713569996646,54407.15008608001 2023-10-02,19:48:53.000,275,11045973,-795,0,1696276132,12997.407293980003,-13.327860960001999,54407.010343680005 2023-10-02,19:48:54.000,275,11045955,-795,0,1696276133,12997.380348739993,-13.341959220000717,54407.129124720006 2023-10-02,19:48:55.000,275,11045975,-795,0,1696276134,12997.346667190002,-13.356057479999436,54407.09418912 2023-10-02,19:48:56.000,275,11045969,-795,0,1696276135,12997.420766599993,-13.370155739998154,54407.28982848001 2023-10-02,19:48:57.000,275,11045941,-795,0,1696276136,12997.400557669993,-13.405401390002226,54407.275854240004 2023-10-02,19:48:58.000,275,11045937,-795,0,1696276137,12997.447711839988,-13.412450520001585,54407.226944400005 2023-10-02,19:48:59.000,275,11045921,-795,0,1696276138,12997.333194569997,-13.39835225999559,54407.0173308 2023-10-02,19:49:00.000,275,11045960,-795,0,1696276139,12997.420766599993,-13.419499650000944,54407.14309896 2023-10-02,19:49:01.000,275,11045969,-795,0,1696276140,12997.481393389993,-13.426548780000303,54407.21995728001 2023-10-02,19:49:02.000,275,11045949,-795,0,1696276141,12997.521811249993,-13.426548780000303,54407.12213760001 2023-10-02,19:49:03.000,275,11045960,-795,0,1696276142,12997.609383279989,-13.45474529999774,54407.16406032 2023-10-02,19:49:04.000,275,11045957,-795,0,1696276143,12997.717164239999,-13.461794429997099,54407.296815600006 2023-10-02,19:49:05.000,275,11045944,-795,0,1696276144,12997.824945199995,-13.532285729997966,54407.30380272 2023-10-02,19:49:06.000,275,11045971,-795,0,1696276145,12997.87883568,-13.518187469999248,54407.275854240004 2023-10-02,19:49:07.000,275,11045965,-795,0,1696276146,12997.925989849995,-13.567531380002038,54407.14309896 2023-10-02,19:49:08.000,275,11045935,-795,0,1696276147,12997.966407709995,-13.62392441999691,54407.26886712001 2023-10-02,19:49:09.000,275,11045969,-795,0,1696276148,12998.027034499995,-13.652120940001623,54407.24790576001 2023-10-02,19:49:10.000,275,11045970,-795,0,1696276149,12997.97314401999,-13.687366589998419,54407.129124720006 2023-10-02,19:49:11.000,275,11045918,-795,0,1696276150,12998.006825569995,-13.764907019998645,54407.16406032 2023-10-02,19:49:12.000,275,11045941,-795,0,1696276151,12997.93946247,-13.800152669995441,54407.15008608001 2023-10-02,19:49:13.000,275,11045992,-795,0,1696276152,12997.885571989995,-13.779005279997364,54407.157073200004 2023-10-02,19:49:14.000,275,11045929,-795,0,1696276153,12997.865363059995,-13.736710500001209,54407.24091864 2023-10-02,19:49:15.000,275,11045949,-795,0,1696276154,12997.865363059995,-13.68031745999906,54407.226944400005 2023-10-02,19:49:16.000,275,11045973,-795,0,1696276155,12997.79799996,-13.638022679995629,54407.1920088 2023-10-02,19:49:17.000,275,11045967,-795,0,1696276156,12997.83168150999,-13.638022679995629,54407.157073200004 2023-10-02,19:49:18.000,275,11045957,-795,0,1696276157,12997.7575821,-13.652120940001623,54407.12213760001 2023-10-02,19:49:19.000,275,11045952,-795,0,1696276158,12997.804736269994,-13.609826159998192,54407.08021488001 2023-10-02,19:49:20.000,275,11045929,-795,0,1696276159,12997.804736269994,-13.588678770000115,54407.275854240004 2023-10-02,19:49:21.000,275,11045917,-795,0,1696276160,12997.79126364999,-13.567531380002038,54407.26188 2023-10-02,19:49:22.000,275,11045913,-795,0,1696276161,12997.764318409994,-13.553433119996043,54407.26188 2023-10-02,19:49:23.000,275,11045909,-795,0,1696276162,12997.73063685999,-13.532285729997966,54407.09418912 2023-10-02,19:49:24.000,275,11045948,-795,0,1696276163,12997.7575821,-13.518187469999248,54407.21995728001 2023-10-02,19:49:25.000,275,11045972,-795,0,1696276164,12997.7575821,-13.50408921000053,54407.20598304 2023-10-02,19:49:26.000,275,11045967,-795,0,1696276165,12997.77779103,-13.475892689995817,54407.1920088 2023-10-02,19:49:27.000,275,11045959,-795,0,1696276166,12997.744109479994,-13.440647039999021,54407.14309896 2023-10-02,19:49:28.000,275,11045994,-795,0,1696276167,12997.77779103,-13.44769616999838,54407.21297016 2023-10-02,19:49:29.000,275,11045905,-795,0,1696276168,12997.764318409994,-13.44769616999838,54407.21297016 2023-10-02,19:49:30.000,275,11045912,-795,0,1696276169,12997.83168150999,-13.433597909999662,54407.28982848001 2023-10-02,19:49:31.000,275,11045878,-795,0,1696276170,12997.784527339994,-13.419499650000944,54407.26886712001 2023-10-02,19:49:32.000,275,11045955,-795,0,1696276171,12997.79126364999,-13.412450520001585,54407.25489288 2023-10-02,19:49:33.000,275,11045969,-795,0,1696276172,12997.804736269994,-13.405401390002226,54407.1920088 2023-10-02,19:49:34.000,275,11045972,-795,0,1696276173,12997.865363059995,-13.384253999996872,54407.25489288 2023-10-02,19:49:35.000,275,11045940,-795,0,1696276174,12997.87883568,-13.356057479999436,54407.4016224 2023-10-02,19:49:36.000,275,11045944,-795,0,1696276175,12997.91925354,-13.349008350000076,54407.4714936 2023-10-02,19:49:37.000,275,11045963,-795,0,1696276176,12997.905780919995,-13.313762699996005,54407.464506480006 2023-10-02,19:49:38.000,275,11045896,-795,0,1696276177,12997.89230829999,-13.243271399995137,54407.37367392 2023-10-02,19:49:39.000,275,11045937,-795,0,1696276178,12997.93272615999,-13.243271399995137,54407.47848072 2023-10-02,19:49:40.000,275,11045965,-795,0,1696276179,12997.91925354,-13.179829230000905,54407.45751936001 2023-10-02,19:49:41.000,275,11045912,-795,0,1696276180,12997.87209936999,-13.193927489999624,54407.40860952 2023-10-02,19:49:42.000,275,11045954,-795,0,1696276181,12997.83841782,-13.172780100001546,54407.35969968 2023-10-02,19:49:43.000,275,11045976,-795,0,1696276182,12997.81147257999,-13.08819054000196,54407.35271256 2023-10-02,19:49:44.000,275,11045957,-795,0,1696276183,12997.85862675,-13.186878360000264,54407.42258376 2023-10-02,19:49:45.000,275,11045965,-795,0,1696276184,12997.81147257999,-13.165730970002187,54407.31777696001 2023-10-02,19:49:46.000,275,11045930,-795,0,1696276185,12997.804736269994,-13.186878360000264,54407.47848072 2023-10-02,19:49:47.000,275,11045909,-795,0,1696276186,12997.77105471999,-13.179829230000905,54407.4714936 2023-10-02,19:49:48.000,275,11045963,-795,0,1696276187,12997.696955309999,-13.22212400999706,54407.35969968 2023-10-02,19:49:49.000,275,11045977,-795,0,1696276188,12997.663273759994,-13.257369660001132,54407.394635280005 2023-10-02,19:49:50.000,275,11045941,-795,0,1696276189,12997.656537449999,-13.27851704999921,54407.42957088 2023-10-02,19:49:51.000,275,11045932,-795,0,1696276190,12997.602646969994,-13.257369660001132,54407.41559664001 2023-10-02,19:49:52.000,275,11045969,-795,0,1696276191,12997.562229109993,-13.285566179998568,54407.42957088 2023-10-02,19:49:53.000,275,11045927,-795,0,1696276192,12997.494866009998,-13.356057479999436,54407.38066104 2023-10-02,19:49:54.000,275,11045935,-795,0,1696276193,12997.467920769988,-13.320811829995364,54407.45751936001 2023-10-02,19:49:55.000,275,11045936,-795,0,1696276194,12997.400557669993,-13.349008350000076,54407.38066104 2023-10-02,19:49:56.000,275,11045971,-795,0,1696276195,12997.380348739993,-13.391303129996231,54407.36668680001 2023-10-02,19:49:57.000,275,11045966,-795,0,1696276196,12997.245622540002,-13.391303129996231,54407.26188 2023-10-02,19:49:58.000,275,11045942,-795,0,1696276197,12997.272567779997,-13.433597909999662,54407.1920088 2023-10-02,19:49:59.000,275,11045987,-795,0,1696276198,12997.279304089992,-13.391303129996231,54407.296815600006 2023-10-02,19:50:00.000,275,11045944,-795,0,1696276199,12997.205204680002,-13.419499650000944,54407.02431792 2023-10-02,19:50:01.000,275,11045981,-795,0,1696276200,12997.286040400002,-13.426548780000303,54407.21297016 2023-10-02,19:50:02.000,275,11045942,-795,0,1696276201,12997.339930879993,-13.391303129996231,54407.296815600006 2023-10-02,19:50:03.000,275,11045943,-795,0,1696276202,12997.319721949993,-13.412450520001585,54407.1920088 2023-10-02,19:50:04.000,275,11045892,-795,0,1696276203,12997.434239219998,-13.433597909999662,54407.24091864 2023-10-02,19:50:05.000,275,11045941,-795,0,1696276204,12997.501602319993,-13.405401390002226,54407.21995728001 2023-10-02,19:50:06.000,275,11045996,-795,0,1696276205,12997.568965419989,-13.426548780000303,54407.28982848001 2023-10-02,19:50:07.000,275,11045950,-795,0,1696276206,12997.602646969994,-13.405401390002226,54407.21297016 2023-10-02,19:50:08.000,275,11045927,-795,0,1696276207,12997.717164239999,-13.433597909999662,54407.178034560005 2023-10-02,19:50:09.000,275,11045912,-795,0,1696276208,12997.784527339994,-13.405401390002226,54407.25489288 2023-10-02,19:50:10.000,275,11045953,-795,0,1696276209,12997.804736269994,-13.440647039999021,54407.26188 2023-10-02,19:50:11.000,275,11045945,-795,0,1696276210,12997.81147257999,-13.39835225999559,54407.24790576001 2023-10-02,19:50:12.000,275,11045940,-795,0,1696276211,12997.81820889,-13.412450520001585,54407.28284136 2023-10-02,19:50:13.000,275,11045942,-795,0,1696276212,12997.744109479994,-13.363106609998795,54407.17104744001 2023-10-02,19:50:14.000,275,11045956,-795,0,1696276213,12997.723900549994,-13.433597909999662,54407.19899592001 2023-10-02,19:50:15.000,275,11045965,-795,0,1696276214,12997.737373169999,-13.412450520001585,54407.18502168 2023-10-02,19:50:16.000,275,11045960,-795,0,1696276215,12997.71042792999,-13.377204869997513,54407.3317512 2023-10-02,19:50:17.000,275,11045956,-795,0,1696276216,12997.69021899999,-13.363106609998795,54407.38066104 2023-10-02,19:50:18.000,275,11045946,-795,0,1696276217,12997.622855899994,-13.356057479999436,54407.3317512 2023-10-02,19:50:19.000,275,11045966,-795,0,1696276218,12997.575701729998,-13.341959220000717,54407.3317512 2023-10-02,19:50:20.000,275,11045954,-795,0,1696276219,12997.535283869998,-13.356057479999436,54407.33873832001 2023-10-02,19:50:21.000,275,11045923,-795,0,1696276220,12997.501602319993,-13.370155739998154,54407.31777696001 2023-10-02,19:50:22.000,275,11045936,-795,0,1696276221,12997.494866009998,-13.377204869997513,54407.345725440005 2023-10-02,19:50:23.000,275,11045971,-795,0,1696276222,12997.420766599993,-13.349008350000076,54407.26188 2023-10-02,19:50:24.000,275,11045925,-795,0,1696276223,12997.434239219998,-13.363106609998795,54407.33873832001 2023-10-02,19:50:25.000,275,11045933,-795,0,1696276224,12997.454448149998,-13.39835225999559,54407.394635280005 2023-10-02,19:50:26.000,275,11045916,-795,0,1696276225,12997.542020179993,-13.44769616999838,54407.3317512 2023-10-02,19:50:27.000,275,11045998,-795,0,1696276226,12997.542020179993,-13.45474529999774,54407.30380272 2023-10-02,19:50:28.000,275,11045983,-795,0,1696276227,12997.595910659998,-13.50408921000053,54407.24790576001 2023-10-02,19:50:29.000,275,11045968,-795,0,1696276228,12997.568965419989,-13.553433119996043,54407.26886712001 2023-10-02,19:50:30.000,275,11045958,-795,0,1696276229,12997.636328519999,-13.560482249995403,54407.21995728001 2023-10-02,19:50:31.000,275,11045954,-795,0,1696276230,12997.696955309999,-13.588678770000115,54407.42957088 2023-10-02,19:50:32.000,275,11045987,-795,0,1696276231,12997.7575821,-13.588678770000115,54407.324764080004 2023-10-02,19:50:33.000,275,11045976,-795,0,1696276232,12997.83168150999,-13.581629640000756,54407.38764816001 2023-10-02,19:50:34.000,275,11045942,-795,0,1696276233,12997.946198779995,-13.574580510001397,54407.41559664001 2023-10-02,19:50:35.000,275,11045948,-795,0,1696276234,12998.00008926,-13.574580510001397,54407.4016224 2023-10-02,19:50:36.000,275,11045959,-795,0,1696276235,12998.134815459991,-13.581629640000756,54407.4016224 2023-10-02,19:50:37.000,275,11045960,-795,0,1696276236,12998.18196963,-13.50408921000053,54407.324764080004 2023-10-02,19:50:38.000,275,11045970,-795,0,1696276237,12998.208914869996,-13.539334859997325,54407.31777696001 2023-10-02,19:50:39.000,275,11045966,-795,0,1696276238,12998.269541659996,-13.511138339999889,54407.38066104 2023-10-02,19:50:40.000,275,11046001,-795,0,1696276239,12998.357113689992,-13.45474529999774,54407.443545120004 2023-10-02,19:50:41.000,275,11045965,-795,0,1696276240,12998.377322619992,-13.44769616999838,54407.45053224 2023-10-02,19:50:42.000,275,11045949,-795,0,1696276241,12998.471630959997,-13.419499650000944,54407.49944208 2023-10-02,19:50:43.000,275,11045949,-795,0,1696276242,12998.411004169997,-13.384253999996872,54407.33873832001 2023-10-02,19:50:44.000,275,11045929,-795,0,1696276243,12998.505312510002,-13.313762699996005,54407.37367392 2023-10-02,19:50:45.000,275,11045923,-795,0,1696276244,12998.586148230002,-13.243271399995137,54407.4714936 2023-10-02,19:50:46.000,275,11045930,-795,0,1696276245,12998.579411919993,-13.22917313999642,54407.45053224 2023-10-02,19:50:47.000,275,11045961,-795,0,1696276246,12998.599620849993,-13.243271399995137,54407.35969968 2023-10-02,19:50:48.000,275,11045952,-795,0,1696276247,12998.693929189998,-13.208025749998342,54407.42258376 2023-10-02,19:50:49.000,275,11045981,-795,0,1696276248,12998.862336939994,-13.215074879997701,54407.632197360006 2023-10-02,19:50:50.000,275,11045939,-795,0,1696276249,12998.936436349999,-13.193927489999624,54407.5413648 2023-10-02,19:50:51.000,275,11045979,-795,0,1696276250,12998.956645279999,-13.193927489999624,54407.56931328 2023-10-02,19:50:52.000,275,11045926,-795,0,1696276251,12999.01727207,-13.137534449997474,54407.52739056 2023-10-02,19:50:53.000,275,11045963,-795,0,1696276252,12998.983590519994,-13.158681839995552,54407.45053224 2023-10-02,19:50:54.000,275,11045961,-795,0,1696276253,12999.037481,-13.123436189998756,54407.45751936001 2023-10-02,19:50:55.000,275,11045948,-795,0,1696276254,12999.084635169995,-13.109337930000038,54407.59726176 2023-10-02,19:50:56.000,275,11045995,-795,0,1696276255,12999.165470889995,-13.116387059999397,54407.60424888001 2023-10-02,19:50:57.000,275,11045986,-795,0,1696276256,12999.104844099995,-13.130485319998115,54407.632197360006 2023-10-02,19:50:58.000,275,11045970,-795,0,1696276257,12999.125053029995,-13.144583579996834,54407.611236000004 2023-10-02,19:50:59.000,275,11045899,-795,0,1696276258,12999.11158040999,-13.151632709996193,54407.67412008001 2023-10-02,19:51:00.000,275,11045998,-795,0,1696276259,12999.07116254999,-13.165730970002187,54407.67412008001 2023-10-02,19:51:01.000,275,11045951,-795,0,1696276260,12998.99032682999,-13.165730970002187,54407.443545120004 2023-10-02,19:51:02.000,275,11045954,-795,0,1696276261,12998.936436349999,-13.22917313999642,54407.38764816001 2023-10-02,19:51:03.000,275,11045951,-795,0,1696276262,12998.902754799994,-13.257369660001132,54407.513416320005 2023-10-02,19:51:04.000,275,11045989,-795,0,1696276263,12998.956645279999,-13.299664439997287,54407.611236000004 2023-10-02,19:51:05.000,275,11046012,-795,0,1696276264,12998.88928217999,-13.363106609998795,54407.681107200005 2023-10-02,19:51:06.000,275,11045976,-795,0,1696276265,12998.855600629999,-13.39835225999559,54407.68809432 2023-10-02,19:51:07.000,275,11045963,-795,0,1696276266,12998.768028599989,-13.45474529999774,54407.660145840004 2023-10-02,19:51:08.000,275,11045961,-795,0,1696276267,12998.687192879988,-13.532285729997966,54407.48546784001 2023-10-02,19:51:09.000,275,11045924,-795,0,1696276268,12998.633302399998,-13.518187469999248,54407.41559664001 2023-10-02,19:51:10.000,275,11045944,-795,0,1696276269,12998.626566090003,-13.602777029998833,54407.47848072 2023-10-02,19:51:11.000,275,11045927,-795,0,1696276270,12998.572675609998,-13.659170070000982,54407.492454960004 2023-10-02,19:51:12.000,275,11045944,-795,0,1696276271,12998.565939300002,-13.72966137000185,54407.4714936 2023-10-02,19:51:13.000,275,11045972,-795,0,1696276272,12998.525521440002,-13.757857889999286,54407.443545120004 2023-10-02,19:51:14.000,275,11045912,-795,0,1696276273,12998.552466679997,-13.800152669995441,54407.54835192 2023-10-02,19:51:15.000,275,11045936,-795,0,1696276274,12998.538994059993,-13.807201800002076,54407.48546784001 2023-10-02,19:51:16.000,275,11045956,-795,0,1696276275,12998.572675609998,-13.779005279997364,54407.48546784001 2023-10-02,19:51:17.000,275,11045961,-795,0,1696276276,12998.545730370002,-13.757857889999286,54407.464506480006 2023-10-02,19:51:18.000,275,11045941,-795,0,1696276277,12998.552466679997,-13.72966137000185,54407.35969968 2023-10-02,19:51:19.000,275,11045940,-795,0,1696276278,12998.613093469998,-13.715563109995855,54407.45751936001 2023-10-02,19:51:20.000,275,11045937,-795,0,1696276279,12998.680456569993,-13.701464849997137,54407.4016224 2023-10-02,19:51:21.000,275,11045925,-795,0,1696276280,12998.660247639993,-13.638022679995629,54407.42957088 2023-10-02,19:51:22.000,275,11045923,-795,0,1696276281,12998.693929189998,-13.595727899999474,54407.38066104 2023-10-02,19:51:23.000,275,11045938,-795,0,1696276282,12998.606357160003,-13.581629640000756,54407.30380272 2023-10-02,19:51:24.000,275,11045915,-795,0,1696276283,12998.646775019988,-13.567531380002038,54407.345725440005 2023-10-02,19:51:25.000,275,11045964,-795,0,1696276284,12998.626566090003,-13.553433119996043,54407.35969968 2023-10-02,19:51:26.000,275,11045946,-795,0,1696276285,12998.586148230002,-13.518187469999248,54407.324764080004 2023-10-02,19:51:27.000,275,11045937,-795,0,1696276286,12998.505312510002,-13.49704008000117,54407.26886712001 2023-10-02,19:51:28.000,275,11045916,-795,0,1696276287,12998.458158339992,-13.511138339999889,54407.275854240004 2023-10-02,19:51:29.000,275,11045940,-795,0,1696276288,12998.424476790002,-13.440647039999021,54407.38764816001 2023-10-02,19:51:30.000,275,11045936,-795,0,1696276289,12998.390795239997,-13.440647039999021,54407.33873832001 2023-10-02,19:51:31.000,275,11045945,-795,0,1696276290,12998.309959519996,-13.44769616999838,54407.275854240004 2023-10-02,19:51:32.000,275,11045946,-795,0,1696276291,12998.262805350001,-13.433597909999662,54407.275854240004 2023-10-02,19:51:33.000,275,11045960,-795,0,1696276292,12998.242596420001,-13.426548780000303,54407.20598304 2023-10-02,19:51:34.000,275,11045937,-795,0,1696276293,12998.195442249991,-13.39835225999559,54407.108163360004 2023-10-02,19:51:35.000,275,11045948,-795,0,1696276294,12998.283014280001,-13.39835225999559,54407.28982848001 2023-10-02,19:51:36.000,275,11045989,-795,0,1696276295,12998.343641070001,-13.384253999996872,54407.31078984 2023-10-02,19:51:37.000,275,11045999,-795,0,1696276296,12998.343641070001,-13.363106609998795,54407.345725440005 2023-10-02,19:51:38.000,275,11045965,-795,0,1696276297,12998.390795239997,-13.327860960001999,54407.28284136 2023-10-02,19:51:39.000,275,11045983,-795,0,1696276298,12998.464894650002,-13.313762699996005,54407.275854240004 2023-10-02,19:51:40.000,275,11045928,-795,0,1696276299,12998.498576199992,-13.27146791999985,54407.275854240004 2023-10-02,19:51:41.000,275,11045974,-795,0,1696276300,12998.565939300002,-13.22212400999706,54407.324764080004 2023-10-02,19:51:42.000,275,11045957,-795,0,1696276301,12998.586148230002,-13.215074879997701,54407.17104744001 2023-10-02,19:51:43.000,275,11045953,-795,0,1696276302,12998.653511329998,-13.179829230000905,54407.24091864 2023-10-02,19:51:44.000,275,11045938,-795,0,1696276303,12998.727610739988,-13.165730970002187,54407.38066104 2023-10-02,19:51:45.000,275,11045987,-795,0,1696276304,12998.768028599989,-13.186878360000264,54407.37367392 2023-10-02,19:51:46.000,275,11046005,-795,0,1696276305,12998.781501219994,-13.130485319998115,54407.38066104 2023-10-02,19:51:47.000,275,11045941,-795,0,1696276306,12998.673720259998,-13.186878360000264,54407.26886712001 2023-10-02,19:51:48.000,275,11045963,-795,0,1696276307,12998.700665499993,-13.123436189998756,54407.35969968 2023-10-02,19:51:49.000,275,11045963,-795,0,1696276308,12998.734347049998,-13.09523967000132,54407.4016224 2023-10-02,19:51:50.000,275,11045949,-795,0,1696276309,12998.720874429993,-13.059994019997248,54407.43655800001 2023-10-02,19:51:51.000,275,11045953,-795,0,1696276310,12998.707401809988,-13.102288800000679,54407.464506480006 2023-10-02,19:51:52.000,275,11045953,-795,0,1696276311,12998.666983949988,-13.067043149996607,54407.45751936001 2023-10-02,19:51:53.000,275,11045942,-795,0,1696276312,12998.673720259998,-13.074092279995966,54407.49944208 2023-10-02,19:51:54.000,275,11046000,-795,0,1696276313,12998.666983949988,-13.102288800000679,54407.55533904001 2023-10-02,19:51:55.000,275,11045961,-795,0,1696276314,12998.579411919993,-13.137534449997474,54407.58328752001 2023-10-02,19:51:56.000,275,11045972,-795,0,1696276315,12998.518785129992,-13.116387059999397,54407.49944208 2023-10-02,19:51:57.000,275,11045942,-795,0,1696276316,12998.471630959997,-13.158681839995552,54407.443545120004 2023-10-02,19:51:58.000,275,11045958,-795,0,1696276317,12998.397531549992,-13.200976619998983,54407.42258376 2023-10-02,19:51:59.000,275,11045988,-795,0,1696276318,12998.357113689992,-13.243271399995137,54407.54835192 2023-10-02,19:52:00.000,275,11045897,-795,0,1696276319,12998.336904759992,-13.334910090001358,54407.492454960004 2023-10-02,19:52:01.000,275,11045939,-795,0,1696276320,12998.283014280001,-13.391303129996231,54407.443545120004 2023-10-02,19:52:02.000,275,11045958,-795,0,1696276321,12998.12134284,-13.433597909999662,54407.26886712001 2023-10-02,19:52:03.000,275,11045930,-795,0,1696276322,12998.02029819,-13.525236599998607,54407.11515048 2023-10-02,19:52:04.000,275,11045929,-795,0,1696276323,12998.02029819,-13.546383989996684,54407.296815600006 2023-10-02,19:52:05.000,275,11045945,-795,0,1696276324,12998.006825569995,-13.602777029998833,54407.28284136 2023-10-02,19:52:06.000,275,11045941,-795,0,1696276325,12997.97314401999,-13.638022679995629,54407.25489288 2023-10-02,19:52:07.000,275,11045972,-795,0,1696276326,12997.97988033,-13.652120940001623,54407.1920088 2023-10-02,19:52:08.000,275,11045931,-795,0,1696276327,12998.00008926,-13.6732683299997,54407.19899592001 2023-10-02,19:52:09.000,275,11045972,-795,0,1696276328,12998.08092498,-13.722612239995215,54407.21995728001 2023-10-02,19:52:10.000,275,11045922,-795,0,1696276329,12998.148288079996,-13.722612239995215,54407.296815600006 2023-10-02,19:52:11.000,275,11045957,-795,0,1696276330,12998.168497009996,-13.750808759999927,54407.16406032 2023-10-02,19:52:12.000,275,11045995,-795,0,1696276331,12998.175233319991,-13.764907019998645,54407.18502168 2023-10-02,19:52:13.000,275,11045973,-795,0,1696276332,12998.208914869996,-13.736710500001209,54407.06624064 2023-10-02,19:52:14.000,275,11045952,-795,0,1696276333,12998.289750589996,-13.793103539996082,54406.98239520001 2023-10-02,19:52:15.000,275,11045964,-795,0,1696276334,12998.390795239997,-13.764907019998645,54407.06624064 2023-10-02,19:52:16.000,275,11045974,-795,0,1696276335,12998.505312510002,-13.771956149998005,54407.00335656001 2023-10-02,19:52:17.000,275,11045962,-795,0,1696276336,12998.599620849993,-13.743759630000568,54406.92649824 2023-10-02,19:52:18.000,275,11045968,-795,0,1696276337,12998.680456569993,-13.62392441999691,54406.91252400001 2023-10-02,19:52:19.000,275,11045967,-795,0,1696276338,12998.747819669989,-13.553433119996043,54407.087202 2023-10-02,19:52:20.000,275,11045951,-795,0,1696276339,12998.707401809988,-13.49704008000117,54407.1920088 2023-10-02,19:52:21.000,275,11045944,-755,0,1696276340,12998.720874429993,-13.461794429997099,54407.26188 2023-10-02,19:52:22.000,275,11045971,-795,0,1696276341,12998.727610739988,-13.39835225999559,54407.30380272 2023-10-02,19:52:23.000,275,11045948,-795,0,1696276342,12998.754555979998,-13.384253999996872,54407.28982848001 2023-10-02,19:52:24.000,275,11045963,-795,0,1696276343,12998.848864319989,-13.327860960001999,54407.43655800001 2023-10-02,19:52:25.000,275,11045930,-795,0,1696276344,12998.896018489999,-13.306713569996646,54407.58328752001 2023-10-02,19:52:26.000,275,11045983,-795,0,1696276345,12998.90949110999,-13.250320530001773,54407.52739056 2023-10-02,19:52:27.000,275,11045955,-795,0,1696276346,12998.882545869994,-13.257369660001132,54407.55533904001 2023-10-02,19:52:28.000,275,11046006,-795,0,1696276347,12998.882545869994,-13.208025749998342,54407.55533904001 2023-10-02,19:52:29.000,275,11045969,-795,0,1696276348,12998.875809559999,-13.250320530001773,54407.49944208 2023-10-02,19:52:30.000,275,11045967,-795,0,1696276349,12998.835391699999,-13.257369660001132,54407.54835192 2023-10-02,19:52:31.000,275,11045995,-795,0,1696276350,12998.882545869994,-13.27851704999921,54407.611236000004 2023-10-02,19:52:32.000,275,11045985,-795,0,1696276351,12998.801710149994,-13.299664439997287,54407.5763004 2023-10-02,19:52:33.000,275,11046005,-795,0,1696276352,12998.801710149994,-13.363106609998795,54407.63918448 2023-10-02,19:52:34.000,275,11045910,-795,0,1696276353,12998.788237529989,-13.39835225999559,54407.681107200005 2023-10-02,19:52:35.000,275,11045974,-795,0,1696276354,12998.714138119998,-13.440647039999021,54407.67412008001 2023-10-02,19:52:36.000,275,11045950,-795,0,1696276355,12998.586148230002,-13.44769616999838,54407.58328752001 2023-10-02,19:52:37.000,275,11045962,-795,0,1696276356,12998.471630959997,-13.461794429997099,54407.49944208 2023-10-02,19:52:38.000,275,11045941,-795,0,1696276357,12998.390795239997,-13.525236599998607,54407.53437768001 2023-10-02,19:52:39.000,275,11045974,-795,0,1696276358,12998.404267860002,-13.581629640000756,54407.47848072 2023-10-02,19:52:40.000,275,11045945,-795,0,1696276359,12998.343641070001,-13.581629640000756,54407.611236000004 2023-10-02,19:52:41.000,275,11045955,-795,0,1696276360,12998.283014280001,-13.616875289997552,54407.5763004 2023-10-02,19:52:42.000,275,11045902,-795,0,1696276361,12998.188705939996,-13.609826159998192,54407.52040344 2023-10-02,19:52:43.000,275,11045889,-795,0,1696276362,12998.12134284,-13.609826159998192,54407.42258376 2023-10-02,19:52:44.000,275,11045940,-795,0,1696276363,12998.11460652999,-13.602777029998833,54407.45751936001 2023-10-02,19:52:45.000,275,11045965,-795,0,1696276364,12998.1617607,-13.560482249995403,54407.41559664001 2023-10-02,19:52:46.000,275,11045960,-795,0,1696276365,12998.14155177,-13.560482249995403,54407.345725440005 2023-10-02,19:52:47.000,275,11045976,-795,0,1696276366,12998.168497009996,-13.539334859997325,54407.4016224 2023-10-02,19:52:48.000,275,11045954,-795,0,1696276367,12998.18196963,-13.50408921000053,54407.443545120004 2023-10-02,19:52:49.000,275,11045919,-795,0,1696276368,12998.343641070001,-13.560482249995403,54407.4714936 2023-10-02,19:52:50.000,275,11045925,-795,0,1696276369,12998.458158339992,-13.539334859997325,54407.52040344 2023-10-02,19:52:51.000,275,11045932,-795,0,1696276370,12998.552466679997,-13.560482249995403,54407.50642920001 2023-10-02,19:52:52.000,275,11045984,-795,0,1696276371,12998.633302399998,-13.602777029998833,54407.4016224 2023-10-02,19:52:53.000,275,11045945,-795,0,1696276372,12998.673720259998,-13.546383989996684,54407.4016224 2023-10-02,19:52:54.000,275,11045928,-795,0,1696276373,12998.788237529989,-13.560482249995403,54407.42258376 2023-10-02,19:52:55.000,275,11045973,-795,0,1696276374,12998.936436349999,-13.595727899999474,54407.48546784001 2023-10-02,19:52:56.000,275,11045963,-795,0,1696276375,12999.064426239995,-13.616875289997552,54407.62521024001 2023-10-02,19:52:57.000,275,11045936,-795,0,1696276376,12999.13852565,-13.63097354999627,54407.58328752001 2023-10-02,19:52:58.000,275,11045920,-795,0,1696276377,12999.15199826999,-13.638022679995629,54407.54835192 2023-10-02,19:52:59.000,275,11045941,-795,0,1696276378,12999.27998816,-13.708513979996496,54407.63918448 2023-10-02,19:53:00.000,275,11045972,-795,0,1696276379,12999.27998816,-13.694415719997778,54407.67412008001 2023-10-02,19:53:01.000,275,11045972,-795,0,1696276380,12999.306933399996,-13.736710500001209,54407.5763004 2023-10-02,19:53:02.000,275,11045971,-795,0,1696276381,12999.2395703,-13.779005279997364,54407.6461716 2023-10-02,19:53:03.000,275,11045999,-795,0,1696276382,12999.17894351,-13.771956149998005,54407.562326160005 2023-10-02,19:53:04.000,275,11045981,-795,0,1696276383,12999.01727207,-13.814250930001435,54407.660145840004 2023-10-02,19:53:05.000,275,11045957,-795,0,1696276384,12999.084635169995,-13.828349190000154,54407.73700416 2023-10-02,19:53:06.000,275,11045951,-795,0,1696276385,12998.983590519994,-13.828349190000154,54407.79290112001 2023-10-02,19:53:07.000,275,11045947,-795,0,1696276386,12998.821919079994,-13.849496579998231,54407.68809432 2023-10-02,19:53:08.000,275,11045879,-795,0,1696276387,12998.747819669989,-13.870643969996308,54407.681107200005 2023-10-02,19:53:09.000,275,11045921,-795,0,1696276388,12998.606357160003,-13.891791360001662,54407.58328752001 2023-10-02,19:53:10.000,275,11045992,-795,0,1696276389,12998.491839889997,-13.948184399996535,54407.660145840004 2023-10-02,19:53:11.000,275,11045994,-795,0,1696276390,12998.363850000002,-13.934086139997817,54407.61822312 2023-10-02,19:53:12.000,275,11045924,-795,0,1696276391,12998.235860109991,-13.941135269997176,54407.60424888001 2023-10-02,19:53:13.000,275,11045957,-795,0,1696276392,12998.175233319991,-13.983430050000607,54407.5413648 2023-10-02,19:53:14.000,275,11045923,-795,0,1696276393,12998.148288079996,-14.025724829996761,54407.58328752001 2023-10-02,19:53:15.000,275,11045881,-795,0,1696276394,12998.10113391,-14.03277395999612,54407.54835192 2023-10-02,19:53:16.000,275,11045947,-795,0,1696276395,12998.067452359996,-14.075068739999551,54407.492454960004 2023-10-02,19:53:17.000,275,11045955,-795,0,1696276396,12998.12134284,-14.068019610000192,54407.36668680001 2023-10-02,19:53:18.000,275,11045954,-795,0,1696276397,12998.128079149996,-14.08916699999827,54407.345725440005 2023-10-02,19:53:19.000,275,11045977,-795,0,1696276398,12998.242596420001,-14.046872220002115,54407.45053224 2023-10-02,19:53:20.000,275,11045987,-795,0,1696276399,12998.343641070001,-14.08916699999827,54407.50642920001 2023-10-02,19:53:21.000,275,11045927,-795,0,1696276400,12998.458158339992,-14.103265259996988,54407.52739056 2023-10-02,19:53:22.000,275,11045974,-795,0,1696276401,12998.525521440002,-14.03277395999612,54407.52739056 2023-10-02,19:53:23.000,275,11045906,-795,0,1696276402,12998.572675609998,-14.08211786999891,54407.35271256 2023-10-02,19:53:24.000,275,11045975,-795,0,1696276403,12998.700665499993,-14.025724829996761,54407.35271256 2023-10-02,19:53:25.000,275,11045941,-795,0,1696276404,12998.875809559999,-14.03982308999548,54407.4714936 2023-10-02,19:53:26.000,275,11045961,-795,0,1696276405,12999.003799449994,-14.011626569998043,54407.492454960004 2023-10-02,19:53:27.000,275,11045966,-795,0,1696276406,12999.125053029995,-14.03982308999548,54407.40860952 2023-10-02,19:53:28.000,275,11045973,-795,0,1696276407,12999.23283398999,-13.955233529995894,54407.52040344 2023-10-02,19:53:29.000,275,11045980,-795,0,1696276408,12999.407978049996,-13.983430050000607,54407.67412008001 2023-10-02,19:53:30.000,275,11045954,-795,0,1696276409,12999.475341149991,-13.997528309999325,54407.61822312 2023-10-02,19:53:31.000,275,11045952,-795,0,1696276410,12999.556176869992,-13.983430050000607,54407.59726176 2023-10-02,19:53:32.000,275,11045961,-795,0,1696276411,12999.616803659992,-14.046872220002115,54407.5763004 2023-10-02,19:53:33.000,275,11045966,-795,0,1696276412,12999.637012589992,-14.08211786999891,54407.52040344 2023-10-02,19:53:34.000,275,11045986,-795,0,1696276413,12999.657221519992,-14.096216129997629,54407.52739056 2023-10-02,19:53:35.000,275,11045952,-795,0,1696276414,12999.704375690002,-14.159658299999137,54407.66713296 2023-10-02,19:53:36.000,275,11045947,-795,0,1696276415,12999.758266169993,-14.230149600000004,54407.70905568 2023-10-02,19:53:37.000,275,11045990,-795,0,1696276416,12999.717848309992,-14.27244437999616,54407.660145840004 2023-10-02,19:53:38.000,275,11045964,-795,0,1696276417,12999.684166760002,-14.364083069995104,54407.681107200005 2023-10-02,19:53:39.000,275,11045932,-795,0,1696276418,12999.738057239992,-14.448672630001965,54407.5763004 2023-10-02,19:53:40.000,275,11045942,-795,0,1696276419,12999.711111999997,-14.505065669996839,54407.6461716 2023-10-02,19:53:41.000,275,11045950,-795,0,1696276420,12999.704375690002,-14.603753489995142,54407.70206856001 2023-10-02,19:53:42.000,275,11045978,-795,0,1696276421,12999.650485209997,-14.610802620001778,54407.75097840001 2023-10-02,19:53:43.000,275,11045965,-795,0,1696276422,12999.670694139997,-14.631950009999855,54407.72302992001 2023-10-02,19:53:44.000,275,11045998,-795,0,1696276423,12999.637012589992,-14.67424478999601,54407.91168216 2023-10-02,19:53:45.000,275,11045936,-795,0,1696276424,12999.623539970002,-14.702441310000722,54407.89072080001 2023-10-02,19:53:46.000,275,11045929,-795,0,1696276425,12999.569649489997,-14.751785219996236,54407.848798080006 2023-10-02,19:53:47.000,275,11045910,-795,0,1696276426,12999.461868530001,-14.730637829998159,54407.75097840001 2023-10-02,19:53:48.000,275,11045873,-795,0,1696276427,12999.434923289991,-14.744736089996877,54407.799888240006 2023-10-02,19:53:49.000,275,11045932,-795,0,1696276428,12999.394505429991,-14.751785219996236,54407.799888240006 2023-10-02,19:53:50.000,275,11045952,-795,0,1696276429,12999.428186979996,-14.751785219996236,54407.81386248 2023-10-02,19:53:51.000,275,11045950,-795,0,1696276430,12999.347351259996,-14.744736089996877,54407.848798080006 2023-10-02,19:53:52.000,275,11045906,-795,0,1696276431,12999.27998816,-14.737686959997518,54407.827836720004 2023-10-02,19:53:53.000,275,11045951,-795,0,1696276432,12999.185679819995,-14.681293919995369,54407.82084960001 2023-10-02,19:53:54.000,275,11045914,-795,0,1696276433,12999.15199826999,-14.709490440000081,54407.82084960001 2023-10-02,19:53:55.000,275,11045910,-795,0,1696276434,12999.064426239995,-14.681293919995369,54407.77193976001 2023-10-02,19:53:56.000,275,11045987,-795,0,1696276435,12999.003799449994,-14.67424478999601,54407.75097840001 2023-10-02,19:53:57.000,275,11045951,-795,0,1696276436,12998.92970003999,-14.66719565999665,54407.6461716 2023-10-02,19:53:58.000,275,11045982,-795,0,1696276437,12998.896018489999,-14.624900880000496,54407.66713296 2023-10-02,19:53:59.000,275,11045957,-795,0,1696276438,12998.896018489999,-14.603753489995142,54407.70905568 2023-10-02,19:54:00.000,275,11045959,-795,0,1696276439,12998.922963729994,-14.646048269998573,54407.75097840001 2023-10-02,19:54:01.000,275,11045989,-795,0,1696276440,12998.862336939994,-14.617851750001137,54407.778926880004 2023-10-02,19:54:02.000,275,11045956,-795,0,1696276441,12998.916227419999,-14.603753489995142,54407.74399128 2023-10-02,19:54:03.000,275,11045905,-795,0,1696276442,12998.815182769999,-14.561458709998988,54407.5413648 2023-10-02,19:54:04.000,275,11045921,-795,0,1696276443,12998.801710149994,-14.603753489995142,54407.55533904001 2023-10-02,19:54:05.000,275,11045982,-795,0,1696276444,12998.788237529989,-14.561458709998988,54407.492454960004 2023-10-02,19:54:06.000,275,11045960,-795,0,1696276445,12998.896018489999,-14.603753489995142,54407.62521024001 2023-10-02,19:54:07.000,275,11045927,-795,0,1696276446,12998.896018489999,-14.582606099997065,54407.54835192 2023-10-02,19:54:08.000,275,11045950,-795,0,1696276447,12998.97011789999,-14.603753489995142,54407.611236000004 2023-10-02,19:54:09.000,275,11045951,-795,0,1696276448,12999.05095361999,-14.589655229996424,54407.7160428 2023-10-02,19:54:10.000,275,11045932,-795,0,1696276449,12999.13852565,-14.568507839998347,54407.778926880004 2023-10-02,19:54:11.000,275,11045876,-795,0,1696276450,12999.11831672,-14.554409579999628,54407.67412008001 2023-10-02,19:54:12.000,275,11045973,-795,0,1696276451,12999.15199826999,-14.603753489995142,54407.69508144 2023-10-02,19:54:13.000,275,11045958,-795,0,1696276452,12999.09810779,-14.589655229996424,54407.59027464 2023-10-02,19:54:14.000,275,11045959,-795,0,1696276453,12999.104844099995,-14.660146529997292,54407.63918448 2023-10-02,19:54:15.000,275,11045980,-795,0,1696276454,12999.15199826999,-14.653097399997932,54407.70206856001 2023-10-02,19:54:16.000,275,11045960,-795,0,1696276455,12999.15199826999,-14.688343050002004,54407.82084960001 2023-10-02,19:54:17.000,275,11045919,-795,0,1696276456,12999.104844099995,-14.71653956999944,54407.66713296 2023-10-02,19:54:18.000,275,11045925,-795,0,1696276457,12999.084635169995,-14.71653956999944,54407.70206856001 2023-10-02,19:54:19.000,275,11045919,-795,0,1696276458,12999.05768993,-14.695392180001363,54407.69508144 2023-10-02,19:54:20.000,275,11045939,-795,0,1696276459,12999.03074468999,-14.71653956999944,54407.60424888001 2023-10-02,19:54:21.000,275,11045974,-755,0,1696276460,12999.024008379994,-14.681293919995369,54407.61822312 2023-10-02,19:54:22.000,275,11045945,-795,0,1696276461,12998.97685421,-14.646048269998573,54407.59027464 2023-10-02,19:54:23.000,275,11045980,-795,0,1696276462,12998.97685421,-14.596704359995783,54407.69508144 2023-10-02,19:54:24.000,275,11045944,-795,0,1696276463,12998.99032682999,-14.582606099997065,54407.785914 2023-10-02,19:54:25.000,275,11045962,-795,0,1696276464,12998.983590519994,-14.54031132000091,54407.74399128 2023-10-02,19:54:26.000,275,11045972,-795,0,1696276465,12998.94990896999,-14.476869149999402,54407.72302992001 2023-10-02,19:54:27.000,275,11045940,-795,0,1696276466,12998.882545869994,-14.399328719999176,54407.60424888001 2023-10-02,19:54:28.000,275,11045924,-795,0,1696276467,12998.882545869994,-14.371132200001739,54407.62521024001 2023-10-02,19:54:29.000,275,11045968,-795,0,1696276468,12998.902754799994,-14.30769003000023,54407.69508144 2023-10-02,19:54:30.000,275,11045975,-795,0,1696276469,12998.862336939994,-14.293591770001512,54407.730017040005 2023-10-02,19:54:31.000,275,11045930,-795,0,1696276470,12998.828655389989,-14.209002210001927,54407.70905568 2023-10-02,19:54:32.000,275,11045961,-795,0,1696276471,12998.774764909998,-14.209002210001927,54407.681107200005 2023-10-02,19:54:33.000,275,11045955,-795,0,1696276472,12998.707401809988,-14.159658299999137,54407.67412008001 2023-10-02,19:54:34.000,275,11045959,-795,0,1696276473,12998.727610739988,-14.08916699999827,54407.72302992001 2023-10-02,19:54:35.000,275,11045883,-795,0,1696276474,12998.673720259998,-14.03277395999612,54407.70905568 2023-10-02,19:54:36.000,275,11045948,-795,0,1696276475,12998.552466679997,-14.046872220002115,54407.72302992001 2023-10-02,19:54:37.000,275,11045975,-795,0,1696276476,12998.471630959997,-13.969331790001888,54407.55533904001 2023-10-02,19:54:38.000,275,11045973,-795,0,1696276477,12998.444685720002,-13.941135269997176,54407.56931328 2023-10-02,19:54:39.000,275,11045924,-795,0,1696276478,12998.370586309997,-13.898840490001021,54407.66713296 2023-10-02,19:54:40.000,275,11045950,-795,0,1696276479,12998.316695829992,-13.849496579998231,54407.70905568 2023-10-02,19:54:41.000,275,11045971,-795,0,1696276480,12998.242596420001,-13.807201800002076,54407.5763004 2023-10-02,19:54:42.000,275,11045915,-795,0,1696276481,12998.242596420001,-13.786054409996723,54407.67412008001 2023-10-02,19:54:43.000,275,11045866,-795,0,1696276482,12998.18196963,-13.757857889999286,54407.5413648 2023-10-02,19:54:44.000,275,11045875,-795,0,1696276483,12998.222387490001,-13.715563109995855,54407.611236000004 2023-10-02,19:54:45.000,275,11045940,-795,0,1696276484,12998.222387490001,-13.694415719997778,54407.5763004 2023-10-02,19:54:46.000,275,11045978,-795,0,1696276485,12998.296486899992,-13.722612239995215,54407.54835192 2023-10-02,19:54:47.000,275,11045966,-795,0,1696276486,12998.323432140001,-13.6732683299997,54407.52739056 2023-10-02,19:54:48.000,275,11045967,-795,0,1696276487,12998.437949409992,-13.701464849997137,54407.59027464 2023-10-02,19:54:49.000,275,11045982,-795,0,1696276488,12998.586148230002,-13.715563109995855,54407.660145840004 2023-10-02,19:54:50.000,275,11045947,-795,0,1696276489,12998.673720259998,-13.743759630000568,54407.72302992001 2023-10-02,19:54:51.000,275,11045865,-795,0,1696276490,12998.768028599989,-13.779005279997364,54407.660145840004 2023-10-02,19:54:52.000,275,11045930,-795,0,1696276491,12998.922963729994,-13.86359483999695,54407.68809432 2023-10-02,19:54:53.000,275,11045980,-795,0,1696276492,12998.99032682999,-13.891791360001662,54407.62521024001 2023-10-02,19:54:54.000,275,11045954,-795,0,1696276493,12999.09810779,-13.969331790001888,54407.66713296 2023-10-02,19:54:55.000,275,11045947,-795,0,1696276494,12999.205888749995,-14.046872220002115,54407.80687536 2023-10-02,19:54:56.000,275,11045967,-795,0,1696276495,12999.25304291999,-14.13851091000106,54407.75796552 2023-10-02,19:54:57.000,275,11045925,-795,0,1696276496,12999.347351259996,-14.180805689997214,54407.89072080001 2023-10-02,19:54:58.000,275,11045948,-795,0,1696276497,12999.38103281,-14.31473915999959,54407.83482384 2023-10-02,19:54:59.000,275,11045970,-795,0,1696276498,12999.354087569991,-14.364083069995104,54407.87674656 2023-10-02,19:55:00.000,275,11045962,-795,0,1696276499,12999.374296499991,-14.399328719999176,54407.91866928001 2023-10-02,19:55:01.000,275,11045985,-795,0,1696276500,12999.327142329996,-14.406377849998535,54407.88373368 2023-10-02,19:55:02.000,275,11045979,-795,0,1696276501,12999.266515539995,-14.483918279998761,54407.83482384 2023-10-02,19:55:03.000,275,11045955,-795,0,1696276502,12999.185679819995,-14.469820020000043,54407.91168216 2023-10-02,19:55:04.000,275,11045958,-795,0,1696276503,12999.21936137,-14.483918279998761,54408.065398800005 2023-10-02,19:55:05.000,275,11045974,-795,0,1696276504,12999.19241612999,-14.49801653999748,54407.98155336 2023-10-02,19:55:06.000,275,11045999,-795,0,1696276505,12999.084635169995,-14.455721760001325,54407.967579120006 2023-10-02,19:55:07.000,275,11045917,-795,0,1696276506,12999.09810779,-14.455721760001325,54407.91866928001 2023-10-02,19:55:08.000,275,11045923,-795,0,1696276507,12999.104844099995,-14.406377849998535,54407.93963064001 2023-10-02,19:55:09.000,275,11045905,-795,0,1696276508,12999.084635169995,-14.342935679997026,54408.016488960006 2023-10-02,19:55:10.000,275,11045986,-795,0,1696276509,12999.11158040999,-14.293591770001512,54408.00251472 2023-10-02,19:55:11.000,275,11045981,-795,0,1696276510,12999.125053029995,-14.223100470000645,54408.05841168001 2023-10-02,19:55:12.000,275,11045939,-795,0,1696276511,12999.185679819995,-14.201953079995292,54407.97456624 2023-10-02,19:55:13.000,275,11045919,-795,0,1696276512,12999.205888749995,-14.166707429998496,54408.07238592 2023-10-02,19:55:14.000,275,11045964,-795,0,1696276513,12999.266515539995,-14.08916699999827,54408.135270000006 2023-10-02,19:55:15.000,275,11045943,-795,0,1696276514,12999.306933399996,-14.08211786999891,54408.12828288001 2023-10-02,19:55:16.000,275,11046006,-795,0,1696276515,12999.36082388,-14.060970480000833,54408.09334728 2023-10-02,19:55:17.000,275,11045949,-795,0,1696276516,12999.40124174,-14.03277395999612,54408.07937304 2023-10-02,19:55:18.000,275,11045997,-795,0,1696276517,12999.468604839996,-14.060970480000833,54408.00251472 2023-10-02,19:55:19.000,275,11045920,-795,0,1696276518,12999.542704250001,-14.018675699997402,54408.12129576 2023-10-02,19:55:20.000,275,11045961,-795,0,1696276519,12999.637012589992,-14.046872220002115,54408.19815408 2023-10-02,19:55:21.000,275,11045929,-795,0,1696276520,12999.697639379992,-14.08211786999891,54408.26802528 2023-10-02,19:55:22.000,275,11045951,-795,0,1696276521,12999.805420340002,-14.08916699999827,54408.309948 2023-10-02,19:55:23.000,275,11045968,-795,0,1696276522,12999.771738789997,-14.159658299999137,54408.2400768 2023-10-02,19:55:24.000,275,11045945,-795,0,1696276523,12999.805420340002,-14.173756559997855,54408.25405104001 2023-10-02,19:55:25.000,275,11045934,-795,0,1696276524,12999.812156649998,-14.209002210001927,54408.22610256001 2023-10-02,19:55:26.000,275,11045971,-795,0,1696276525,12999.866047129988,-14.25834611999744,54408.233089680005 2023-10-02,19:55:27.000,275,11045952,-795,0,1696276526,12999.832365579998,-14.293591770001512,54408.21911544 2023-10-02,19:55:28.000,275,11045937,-795,0,1696276527,12999.899728679993,-14.342935679997026,54408.25405104001 2023-10-02,19:55:29.000,275,11045981,-795,0,1696276528,12999.946882849988,-14.413426979997894,54408.31693512 2023-10-02,19:55:30.000,275,11045949,-795,0,1696276529,12999.987300709989,-14.44162349999533,54408.309948 2023-10-02,19:55:31.000,275,11045958,-795,0,1696276530,12999.973828089998,-14.505065669996839,54408.26103816 2023-10-02,19:55:32.000,275,11045966,-795,0,1696276531,12999.866047129988,-14.519163929995557,54408.281999520004 2023-10-02,19:55:33.000,275,11045979,-795,0,1696276532,12999.872783439998,-14.561458709998988,54408.19815408 2023-10-02,19:55:34.000,275,11045990,-795,0,1696276533,12999.845838200003,-14.603753489995142,54408.17719272001 2023-10-02,19:55:35.000,275,11045958,-795,0,1696276534,12999.899728679993,-14.624900880000496,54408.28898664 2023-10-02,19:55:36.000,275,11045922,-795,0,1696276535,12999.859310819993,-14.624900880000496,54408.26103816 2023-10-02,19:55:37.000,275,11045956,-795,0,1696276536,12999.845838200003,-14.660146529997292,54408.309948 2023-10-02,19:55:38.000,275,11045928,-795,0,1696276537,12999.825629270003,-14.660146529997292,54408.19815408 2023-10-02,19:55:39.000,275,11045946,-795,0,1696276538,12999.852574509998,-14.681293919995369,54408.21911544 2023-10-02,19:55:40.000,275,11045926,-795,0,1696276539,12999.818892959993,-14.646048269998573,54408.21212832 2023-10-02,19:55:41.000,275,11045988,-795,0,1696276540,12999.866047129988,-14.653097399997932,54408.21911544 2023-10-02,19:55:42.000,275,11045950,-795,0,1696276541,12999.805420340002,-14.603753489995142,54408.1003344 2023-10-02,19:55:43.000,275,11045972,-795,0,1696276542,12999.825629270003,-14.54031132000091,54408.21911544 2023-10-02,19:55:44.000,275,11045931,-795,0,1696276543,12999.926673919988,-14.49096740999812,54408.32392224001 2023-10-02,19:55:45.000,275,11045930,-795,0,1696276544,12999.933410229998,-14.483918279998761,54408.38680632 2023-10-02,19:55:46.000,275,11045931,-795,0,1696276545,12999.940146539993,-14.406377849998535,54408.3798192 2023-10-02,19:55:47.000,275,11045975,-755,0,1696276546,12999.913201299998,-14.371132200001739,54408.26103816 2023-10-02,19:55:48.000,275,11045977,-795,0,1696276547,12999.872783439998,-14.293591770001512,54408.25405104001 2023-10-02,19:55:49.000,275,11045956,-795,0,1696276548,12999.899728679993,-14.244247859998723,54408.281999520004 2023-10-02,19:55:50.000,275,11045944,-795,0,1696276549,12999.872783439998,-14.173756559997855,54408.309948 2023-10-02,19:55:51.000,275,11045953,-795,0,1696276550,12999.825629270003,-14.145560040000419,54408.33789648 2023-10-02,19:55:52.000,275,11045943,-795,0,1696276551,12999.717848309992,-14.053921350001474,54408.281999520004 2023-10-02,19:55:53.000,275,11045989,-795,0,1696276552,12999.657221519992,-14.053921350001474,54408.233089680005 2023-10-02,19:55:54.000,275,11045965,-795,0,1696276553,12999.589858419997,-13.990479179999966,54408.27501240001 2023-10-02,19:55:55.000,275,11045950,-795,0,1696276554,12999.482077460001,-13.990479179999966,54408.25405104001 2023-10-02,19:55:56.000,275,11045972,-795,0,1696276555,12999.414714359991,-13.898840490001021,54408.233089680005 2023-10-02,19:55:57.000,275,11045991,-795,0,1696276556,12999.31366970999,-13.919987879999098,54408.14924424 2023-10-02,19:55:58.000,275,11045977,-795,0,1696276557,12999.226097679995,-13.870643969996308,54408.14225712 2023-10-02,19:55:59.000,275,11045967,-795,0,1696276558,12999.23283398999,-13.849496579998231,54408.19815408 2023-10-02,19:56:00.000,275,11045955,-795,0,1696276559,12999.23283398999,-13.86359483999695,54408.26103816 2023-10-02,19:56:01.000,275,11045957,-795,0,1696276560,12999.27998816,-13.91293874999974,54408.2400768 2023-10-02,19:56:02.000,275,11045929,-795,0,1696276561,12999.306933399996,-13.877693099995668,54408.22610256001 2023-10-02,19:56:03.000,275,11045948,-795,0,1696276562,12999.30019709,-13.91293874999974,54408.10732152001 2023-10-02,19:56:04.000,275,11045936,-795,0,1696276563,12999.407978049996,-13.948184399996535,54408.163218480004 2023-10-02,19:56:05.000,275,11045963,-795,0,1696276564,12999.468604839996,-13.962282659995253,54408.14225712 2023-10-02,19:56:06.000,275,11045937,-795,0,1696276565,12999.576385799992,-14.03277395999612,54408.22610256001 2023-10-02,19:56:07.000,275,11045922,-795,0,1696276566,12999.643748900002,-14.117363519995706,54408.03745032001 2023-10-02,19:56:08.000,275,11045960,-795,0,1696276567,12999.778475099993,-14.13851091000106,54408.12828288001 2023-10-02,19:56:09.000,275,11045949,-795,0,1696276568,12999.940146539993,-14.237198729999363,54408.135270000006 2023-10-02,19:56:10.000,275,11045959,-795,0,1696276569,13000.122026909994,-14.2653952499968,54408.233089680005 2023-10-02,19:56:11.000,275,11045881,-795,0,1696276570,13000.23654418,-14.357033939995745,54408.163218480004 2023-10-02,19:56:12.000,275,11045950,-715,0,1696276571,13000.344325139995,-14.357033939995745,54408.26802528 2023-10-02,19:56:13.000,275,11046002,-795,0,1696276572,13000.41842455,-14.420476109997253,54408.1702056 2023-10-02,19:56:14.000,275,11045942,-795,0,1696276573,13000.5194692,-14.406377849998535,54408.163218480004 2023-10-02,19:56:15.000,275,11045968,-795,0,1696276574,13000.613777539991,-14.399328719999176,54408.31693512 2023-10-02,19:56:16.000,275,11045948,-795,0,1696276575,13000.681140640001,-14.455721760001325,54408.31693512 2023-10-02,19:56:17.000,275,11045953,-795,0,1696276576,13000.748503739997,-14.448672630001965,54408.34488360001 2023-10-02,19:56:18.000,275,11045940,-795,0,1696276577,13000.735031119992,-14.427525239996612,54408.27501240001 2023-10-02,19:56:19.000,275,11045979,-795,0,1696276578,13000.761976360001,-14.406377849998535,54408.35885784 2023-10-02,19:56:20.000,275,11045984,-795,0,1696276579,13000.741767430001,-14.406377849998535,54408.46366464001 2023-10-02,19:56:21.000,275,11045976,-795,0,1696276580,13000.741767430001,-14.378181330001098,54408.39379344001 2023-10-02,19:56:22.000,275,11045932,-795,0,1696276581,13000.681140640001,-14.349984809996386,54408.36584496 2023-10-02,19:56:23.000,275,11045895,-795,0,1696276582,13000.660931710001,-14.349984809996386,54408.351870720006 2023-10-02,19:56:24.000,275,11045952,-795,0,1696276583,13000.647459089996,-14.328837419998308,54408.47763888 2023-10-02,19:56:25.000,275,11045960,-795,0,1696276584,13000.681140640001,-14.385230460000457,54408.56148432001 2023-10-02,19:56:26.000,275,11045935,-795,0,1696276585,13000.633986469991,-14.371132200001739,54408.54052296001 2023-10-02,19:56:27.000,275,11045893,-795,0,1696276586,13000.546414439996,-14.371132200001739,54408.3798192 2023-10-02,19:56:28.000,275,11045896,-795,0,1696276587,13000.53294181999,-14.364083069995104,54408.45667752 2023-10-02,19:56:29.000,275,11046002,-795,0,1696276588,13000.55315074999,-14.328837419998308,54408.498600240004 2023-10-02,19:56:30.000,275,11045955,-795,0,1696276589,13000.546414439996,-14.349984809996386,54408.49161312001 2023-10-02,19:56:31.000,275,11045965,-795,0,1696276590,13000.55988706,-14.342935679997026,54408.54751008 2023-10-02,19:56:32.000,275,11045974,-795,0,1696276591,13000.566623369996,-14.349984809996386,54408.51257448001 2023-10-02,19:56:33.000,275,11045964,-795,0,1696276592,13000.613777539991,-14.349984809996386,54408.45667752 2023-10-02,19:56:34.000,275,11045934,-795,0,1696276593,13000.721558500001,-14.364083069995104,54408.484626 2023-10-02,19:56:35.000,275,11045936,-795,0,1696276594,13000.755240049992,-14.335886549997667,54408.54052296001 2023-10-02,19:56:36.000,275,11045971,-795,0,1696276595,13000.761976360001,-14.286542640002153,54408.5544972 2023-10-02,19:56:37.000,275,11045936,-795,0,1696276596,13000.654195399991,-14.2653952499968,54408.46366464001 2023-10-02,19:56:38.000,275,11045917,-795,0,1696276597,13000.58009599,-14.237198729999363,54408.54751008 2023-10-02,19:56:39.000,275,11045941,-795,0,1696276598,13000.53967813,-14.194903949995933,54408.57545856 2023-10-02,19:56:40.000,275,11045946,-795,0,1696276599,13000.526205509996,-14.194903949995933,54408.568471440005 2023-10-02,19:56:41.000,275,11045976,-795,0,1696276600,13000.45210609999,-14.25834611999744,54408.59641992 2023-10-02,19:56:42.000,275,11046011,-795,0,1696276601,13000.41168823999,-14.286542640002153,54408.5544972 2023-10-02,19:56:43.000,275,11045904,-795,0,1696276602,13000.31064358999,-14.378181330001098,54408.46366464001 2023-10-02,19:56:44.000,275,11045964,-795,0,1696276603,13000.27696204,-14.455721760001325,54408.45667752 2023-10-02,19:56:45.000,275,11045959,-795,0,1696276604,13000.29043465999,-14.483918279998761,54408.52654872 2023-10-02,19:56:46.000,275,11045955,-795,0,1696276605,13000.27696204,-14.512114799996198,54408.5544972 2023-10-02,19:56:47.000,275,11045950,-795,0,1696276606,13000.182653699994,-14.505065669996839,54408.42174192001 2023-10-02,19:56:48.000,275,11045986,-795,0,1696276607,13000.155708459999,-14.476869149999402,54408.449690400004 2023-10-02,19:56:49.000,275,11045917,-795,0,1696276608,13000.175917389999,-14.469820020000043,54408.58244568 2023-10-02,19:56:50.000,275,11045983,-795,0,1696276609,13000.122026909994,-14.455721760001325,54408.58244568 2023-10-02,19:56:51.000,275,11045896,-795,0,1696276610,13000.068136429989,-14.406377849998535,54408.498600240004 2023-10-02,19:56:52.000,275,11045898,-795,0,1696276611,12999.994037019998,-14.371132200001739,54408.47763888 2023-10-02,19:56:53.000,275,11045946,-795,0,1696276612,12999.879519749993,-14.335886549997667,54408.400780560005 2023-10-02,19:56:54.000,275,11045963,-795,0,1696276613,12999.812156649998,-14.335886549997667,54408.33789648 2023-10-02,19:56:55.000,275,11045925,-795,0,1696276614,12999.812156649998,-14.31473915999959,54408.47763888 2023-10-02,19:56:56.000,275,11045970,-795,0,1696276615,12999.758266169993,-14.328837419998308,54408.51257448001 2023-10-02,19:56:57.000,275,11045957,-795,0,1696276616,12999.704375690002,-14.300640900000872,54408.400780560005 2023-10-02,19:56:58.000,275,11045960,-795,0,1696276617,12999.589858419997,-14.279493509995518,54408.38680632 2023-10-02,19:56:59.000,275,11045920,-795,0,1696276618,12999.515759009992,-14.244247859998723,54408.40776768 2023-10-02,19:57:00.000,275,11045980,-795,0,1696276619,12999.529231629997,-14.209002210001927,54408.38680632 2023-10-02,19:57:01.000,275,11045978,-795,0,1696276620,12999.448395909996,-14.152609169999778,54408.29597376001 2023-10-02,19:57:02.000,275,11045951,-795,0,1696276621,12999.32040602,-14.117363519995706,54408.19815408 2023-10-02,19:57:03.000,275,11045959,-795,0,1696276622,12999.27325184999,-14.145560040000419,54408.20514120001 2023-10-02,19:57:04.000,275,11045928,-795,0,1696276623,12999.327142329996,-14.1314617800017,54408.37283208001 2023-10-02,19:57:05.000,275,11045963,-795,0,1696276624,12999.23283398999,-14.117363519995706,54408.26802528 2023-10-02,19:57:06.000,275,11045970,-795,0,1696276625,12999.17894351,-14.13851091000106,54408.351870720006 2023-10-02,19:57:07.000,275,11045924,-795,0,1696276626,12999.07116254999,-14.166707429998496,54408.2400768 2023-10-02,19:57:08.000,275,11045910,-795,0,1696276627,12998.94990896999,-14.103265259996988,54408.21911544 2023-10-02,19:57:09.000,275,11045964,-795,0,1696276628,12999.003799449994,-14.152609169999778,54408.26802528 2023-10-02,19:57:10.000,275,11045965,-795,0,1696276629,12998.963381589994,-14.194903949995933,54408.28898664 2023-10-02,19:57:11.000,275,11045957,-795,0,1696276630,12998.94990896999,-14.230149600000004,54408.26802528 2023-10-02,19:57:12.000,275,11045966,-795,0,1696276631,12998.896018489999,-14.251296989998082,54408.19116696 2023-10-02,19:57:13.000,275,11045961,-795,0,1696276632,12998.896018489999,-14.286542640002153,54408.20514120001 2023-10-02,19:57:14.000,275,11045955,-795,0,1696276633,12998.92970003999,-14.30769003000023,54408.3798192 2023-10-02,19:57:15.000,275,11045929,-795,0,1696276634,12998.92970003999,-14.371132200001739,54408.26103816 2023-10-02,19:57:16.000,275,11045941,-795,0,1696276635,12998.916227419999,-14.406377849998535,54408.22610256001 2023-10-02,19:57:17.000,275,11045911,-795,0,1696276636,12998.842128009994,-14.483918279998761,54408.15623136001 2023-10-02,19:57:18.000,275,11045971,-795,0,1696276637,12998.862336939994,-14.54736045000027,54408.135270000006 2023-10-02,19:57:19.000,275,11045951,-795,0,1696276638,12998.869073249989,-14.603753489995142,54408.22610256001 2023-10-02,19:57:20.000,275,11045988,-795,0,1696276639,12998.869073249989,-14.66719565999665,54408.34488360001 2023-10-02,19:57:21.000,275,11045978,-795,0,1696276640,12998.855600629999,-14.744736089996877,54408.31693512 2023-10-02,19:57:22.000,275,11045935,-795,0,1696276641,12998.835391699999,-14.815227389997744,54408.309948 2023-10-02,19:57:23.000,275,11045874,-795,0,1696276642,12998.741083359993,-14.864571300000534,54408.1702056 2023-10-02,19:57:24.000,275,11045952,-795,0,1696276643,12998.633302399998,-14.935062600001402,54408.114308640004 2023-10-02,19:57:25.000,275,11045932,-795,0,1696276644,12998.640038709993,-14.970308249998197,54408.184179840006 2023-10-02,19:57:26.000,275,11046005,-795,0,1696276645,12998.572675609998,-15.005553900002269,54408.19116696 2023-10-02,19:57:27.000,275,11045960,-795,0,1696276646,12998.538994059993,-15.061946939997142,54408.24706392 2023-10-02,19:57:28.000,275,11045957,-795,0,1696276647,12998.411004169997,-15.054897809997783,54408.135270000006 2023-10-02,19:57:29.000,275,11045978,-795,0,1696276648,12998.363850000002,-15.08309432999522,54408.016488960006 2023-10-02,19:57:30.000,275,11045938,-795,0,1696276649,12998.330168449997,-15.061946939997142,54408.12828288001 2023-10-02,19:57:31.000,275,11045947,-795,0,1696276650,12998.283014280001,-15.040799549999065,54408.1003344 2023-10-02,19:57:32.000,275,11046001,-795,0,1696276651,12998.20217856,-14.963259119998838,54408.065398800005 2023-10-02,19:57:33.000,275,11045959,-795,0,1696276652,12998.11460652999,-14.928013470002043,54407.96059200001 2023-10-02,19:57:34.000,275,11045963,-795,0,1696276653,12998.03377080999,-14.920964339995407,54407.93264352 2023-10-02,19:57:35.000,275,11046003,-795,0,1696276654,12998.107870219996,-14.815227389997744,54408.0304632 2023-10-02,19:57:36.000,275,11045956,-795,0,1696276655,12998.06071605,-14.779981740000949,54407.98854048001 2023-10-02,19:57:37.000,275,11045952,-795,0,1696276656,12997.99335294999,-14.751785219996236,54407.95360488 2023-10-02,19:57:38.000,275,11045908,-795,0,1696276657,12998.027034499995,-14.681293919995369,54408.02347608 2023-10-02,19:57:39.000,275,11045932,-795,0,1696276658,12997.99335294999,-14.589655229996424,54407.95360488 2023-10-02,19:57:40.000,275,11045925,-795,0,1696276659,12998.027034499995,-14.589655229996424,54407.84181096001 2023-10-02,19:57:41.000,275,11045975,-795,0,1696276660,12998.03377080999,-14.54736045000027,54407.967579120006 2023-10-02,19:57:42.000,275,11045955,-795,0,1696276661,12998.01356187999,-14.54031132000091,54407.89072080001 2023-10-02,19:57:43.000,275,11045942,-795,0,1696276662,12998.06071605,-14.526213060002192,54407.87674656 2023-10-02,19:57:44.000,275,11045957,-795,0,1696276663,12998.107870219996,-14.505065669996839,54408.05841168001 2023-10-02,19:57:45.000,275,11045945,-795,0,1696276664,12998.14155177,-14.526213060002192,54408.03745032001 2023-10-02,19:57:46.000,275,11045951,-795,0,1696276665,12998.188705939996,-14.54736045000027,54407.995527600004 2023-10-02,19:57:47.000,275,11045963,-795,0,1696276666,12998.242596420001,-14.568507839998347,54407.97456624 2023-10-02,19:57:48.000,275,11045921,-795,0,1696276667,12998.276277969991,-14.526213060002192,54407.967579120006 2023-10-02,19:57:49.000,275,11045974,-795,0,1696276668,12998.336904759992,-14.526213060002192,54408.00950184001 2023-10-02,19:57:50.000,275,11045894,-795,0,1696276669,12998.296486899992,-14.533262190001551,54407.91168216 2023-10-02,19:57:51.000,275,11045967,-795,0,1696276670,12998.377322619992,-14.54031132000091,54408.05841168001 2023-10-02,19:57:52.000,275,11045986,-795,0,1696276671,12998.424476790002,-14.54031132000091,54407.995527600004 2023-10-02,19:57:53.000,275,11045961,-795,0,1696276672,12998.390795239997,-14.49801653999748,54408.04443744 2023-10-02,19:57:54.000,275,11045997,-795,0,1696276673,12998.417740479992,-14.533262190001551,54408.114308640004 2023-10-02,19:57:55.000,275,11045920,-795,0,1696276674,12998.411004169997,-14.519163929995557,54407.98854048001 2023-10-02,19:57:56.000,275,11045995,-795,0,1696276675,12998.417740479992,-14.512114799996198,54408.065398800005 2023-10-02,19:57:57.000,275,11045935,-795,0,1696276676,12998.411004169997,-14.505065669996839,54407.98854048001 2023-10-02,19:57:58.000,275,11045958,-795,0,1696276677,12998.309959519996,-14.483918279998761,54407.90469504 2023-10-02,19:57:59.000,275,11045948,-795,0,1696276678,12998.336904759992,-14.476869149999402,54407.98155336 2023-10-02,19:58:00.000,275,11045954,-795,0,1696276679,12998.350377379997,-14.469820020000043,54408.14225712 2023-10-02,19:58:01.000,275,11045979,-795,0,1696276680,12998.343641070001,-14.455721760001325,54408.135270000006 2023-10-02,19:58:02.000,275,11045947,-795,0,1696276681,12998.343641070001,-14.427525239996612,54408.114308640004 2023-10-02,19:58:03.000,275,11045934,-795,0,1696276682,12998.229123799996,-14.434574369995971,54408.03745032001 2023-10-02,19:58:04.000,275,11045962,-795,0,1696276683,12998.262805350001,-14.378181330001098,54408.07937304 2023-10-02,19:58:05.000,275,11045910,-795,0,1696276684,12998.07418866999,-14.279493509995518,54407.827836720004 2023-10-02,19:58:06.000,275,11045970,-795,0,1696276685,12998.222387490001,-14.25834611999744,54408.10732152001 2023-10-02,19:58:07.000,275,11045942,-795,0,1696276686,12998.242596420001,-14.201953079995292,54408.10732152001 2023-10-02,19:58:08.000,275,11045989,-795,0,1696276687,12998.195442249991,-14.173756559997855,54408.08636016001 2023-10-02,19:58:09.000,275,11045935,-795,0,1696276688,12998.195442249991,-14.124412650002341,54407.88373368 2023-10-02,19:58:10.000,275,11045914,-795,0,1696276689,12998.336904759992,-14.068019610000192,54408.065398800005 2023-10-02,19:58:11.000,275,11045960,-795,0,1696276690,12998.316695829992,-14.075068739999551,54408.05841168001 2023-10-02,19:58:12.000,275,11045921,-795,0,1696276691,12998.357113689992,-14.011626569998043,54408.1003344 2023-10-02,19:58:13.000,275,11045959,-795,0,1696276692,12998.336904759992,-13.962282659995253,54407.91866928001 2023-10-02,19:58:14.000,275,11045953,-795,0,1696276693,12998.417740479992,-13.934086139997817,54407.995527600004 2023-10-02,19:58:15.000,275,11045975,-795,0,1696276694,12998.458158339992,-13.898840490001021,54408.12129576 2023-10-02,19:58:16.000,275,11045962,-795,0,1696276695,12998.512048819997,-13.870643969996308,54408.22610256001 2023-10-02,19:58:17.000,275,11045935,-795,0,1696276696,12998.532257749997,-13.898840490001021,54408.184179840006 2023-10-02,19:58:18.000,275,11045937,-795,0,1696276697,12998.518785129992,-13.91293874999974,54408.163218480004 2023-10-02,19:58:19.000,275,11045952,-795,0,1696276698,12998.579411919993,-13.90588962000038,54408.19815408 2023-10-02,19:58:20.000,275,11045972,-795,0,1696276699,12998.646775019988,-13.934086139997817,54408.22610256001 2023-10-02,19:58:21.000,275,11045936,-795,0,1696276700,12998.653511329998,-13.969331790001888,54408.25405104001 2023-10-02,19:58:22.000,275,11045948,-795,0,1696276701,12998.619829779993,-14.03277395999612,54408.21911544 2023-10-02,19:58:23.000,275,11045959,-795,0,1696276702,12998.592884539998,-14.060970480000833,54408.07937304 2023-10-02,19:58:24.000,275,11045955,-795,0,1696276703,12998.687192879988,-14.124412650002341,54408.25405104001 2023-10-02,19:58:25.000,275,11045970,-795,0,1696276704,12998.707401809988,-14.187854819996573,54408.26802528 2023-10-02,19:58:26.000,275,11045933,-795,0,1696276705,12998.687192879988,-14.25834611999744,54408.351870720006 2023-10-02,19:58:27.000,275,11045901,-795,0,1696276706,12998.660247639993,-14.2653952499968,54408.26802528 2023-10-02,19:58:28.000,275,11045962,-795,0,1696276707,12998.673720259998,-14.357033939995745,54408.20514120001 2023-10-02,19:58:29.000,275,11045934,-795,0,1696276708,12998.700665499993,-14.385230460000457,54408.25405104001 2023-10-02,19:58:30.000,275,11045964,-795,0,1696276709,12998.727610739988,-14.434574369995971,54408.34488360001 2023-10-02,19:58:31.000,275,11045921,-795,0,1696276710,12998.788237529989,-14.462770890000684,54408.400780560005 2023-10-02,19:58:32.000,275,11045933,-795,0,1696276711,12998.801710149994,-14.49096740999812,54408.35885784 2023-10-02,19:58:33.000,275,11045949,-795,0,1696276712,12998.848864319989,-14.469820020000043,54408.35885784 2023-10-02,19:58:34.000,275,11045948,-795,0,1696276713,12998.943172659994,-14.526213060002192,54408.51257448001 2023-10-02,19:58:35.000,275,11045944,-795,0,1696276714,12998.983590519994,-14.526213060002192,54408.400780560005 2023-10-02,19:58:36.000,275,11045966,-795,0,1696276715,12998.99706314,-14.582606099997065,54408.31693512 2023-10-02,19:58:37.000,275,11045981,-795,0,1696276716,12999.064426239995,-14.575556969997706,54408.38680632 2023-10-02,19:58:38.000,275,11045946,-795,0,1696276717,12999.13178933999,-14.589655229996424,54408.4147548 2023-10-02,19:58:39.000,275,11045961,-795,0,1696276718,12999.21262505999,-14.617851750001137,54408.42174192001 2023-10-02,19:58:40.000,275,11046000,-795,0,1696276719,12999.286724469996,-14.603753489995142,54408.60340704 2023-10-02,19:58:41.000,275,11045969,-795,0,1696276720,12999.374296499991,-14.589655229996424,54408.568471440005 2023-10-02,19:58:42.000,275,11045940,-795,0,1696276721,12999.367560189996,-14.561458709998988,54408.666291120004 2023-10-02,19:58:43.000,275,11045957,-795,0,1696276722,12999.354087569991,-14.554409579999628,54408.46366464001 2023-10-02,19:58:44.000,275,11045962,-795,0,1696276723,12999.354087569991,-14.561458709998988,54408.52654872 2023-10-02,19:58:45.000,275,11045930,-795,0,1696276724,12999.394505429991,-14.54031132000091,54408.52654872 2023-10-02,19:58:46.000,275,11045956,-795,0,1696276725,12999.407978049996,-14.54736045000027,54408.60340704 2023-10-02,19:58:47.000,275,11045980,-795,0,1696276726,12999.34061495,-14.512114799996198,54408.498600240004 2023-10-02,19:58:48.000,275,11045976,-795,0,1696276727,12999.347351259996,-14.483918279998761,54408.54751008 2023-10-02,19:58:49.000,275,11045999,-795,0,1696276728,12999.367560189996,-14.49801653999748,54408.63135552001 2023-10-02,19:58:50.000,275,11045947,-795,0,1696276729,12999.29346077999,-14.533262190001551,54408.6243684 2023-10-02,19:58:51.000,275,11045976,-795,0,1696276730,12999.19241612999,-14.49096740999812,54408.57545856 2023-10-02,19:58:52.000,275,11045960,-795,0,1696276731,12999.185679819995,-14.49801653999748,54408.53353584 2023-10-02,19:58:53.000,275,11045943,-795,0,1696276732,12999.11831672,-14.469820020000043,54408.46366464001 2023-10-02,19:58:54.000,275,11045938,-795,0,1696276733,12999.084635169995,-14.54736045000027,54408.44270328001 2023-10-02,19:58:55.000,275,11045976,-795,0,1696276734,12999.024008379994,-14.568507839998347,54408.47763888 2023-10-02,19:58:56.000,275,11045958,-795,0,1696276735,12999.05095361999,-14.582606099997065,54408.54052296001 2023-10-02,19:58:57.000,275,11045948,-795,0,1696276736,12998.983590519994,-14.596704359995783,54408.53353584 2023-10-02,19:58:58.000,275,11045983,-795,0,1696276737,12998.97685421,-14.660146529997292,54408.58244568 2023-10-02,19:58:59.000,275,11045948,-795,0,1696276738,12998.835391699999,-14.688343050002004,54408.4147548 2023-10-02,19:59:00.000,275,11045964,-795,0,1696276739,12998.808446459989,-14.751785219996236,54408.45667752 2023-10-02,19:59:01.000,275,11045998,-795,0,1696276740,12998.835391699999,-14.76588348000223,54408.46366464001 2023-10-02,19:59:02.000,275,11045978,-795,0,1696276741,12998.781501219994,-14.801129129999026,54408.36584496 2023-10-02,19:59:03.000,275,11045985,-795,0,1696276742,12998.714138119998,-14.864571300000534,54408.44270328001 2023-10-02,19:59:04.000,275,11045974,-795,0,1696276743,12998.640038709993,-14.920964339995407,54408.42174192001 2023-10-02,19:59:05.000,275,11045940,-795,0,1696276744,12998.599620849993,-14.95620998999948,54408.484626 2023-10-02,19:59:06.000,275,11045978,-795,0,1696276745,12998.552466679997,-14.963259119998838,54408.47763888 2023-10-02,19:59:07.000,275,11045989,-795,0,1696276746,12998.478367269992,-14.991455639996275,54408.40776768 2023-10-02,19:59:08.000,275,11045976,-795,0,1696276747,12998.384058930002,-14.998504769995634,54408.28898664 2023-10-02,19:59:09.000,275,11045968,-795,0,1696276748,12998.330168449997,-14.984406509996916,54408.309948 2023-10-02,19:59:10.000,275,11045954,-795,0,1696276749,12998.222387490001,-15.005553900002269,54408.22610256001 2023-10-02,19:59:11.000,275,11045937,-795,0,1696276750,12998.188705939996,-14.991455639996275,54408.35885784 2023-10-02,19:59:12.000,275,11046007,-795,0,1696276751,12998.1617607,-14.89981694999733,54408.35885784 2023-10-02,19:59:13.000,275,11045960,-795,0,1696276752,12998.067452359996,-14.89981694999733,54408.330909360004 2023-10-02,19:59:14.000,275,11045981,-795,0,1696276753,12998.09439759999,-14.843423909995181,54408.39379344001 2023-10-02,19:59:15.000,275,11045950,-795,0,1696276754,12998.04050712,-14.787030870000308,54408.4147548 2023-10-02,19:59:16.000,275,11045969,-795,0,1696276755,12997.986616639995,-14.77293261000159,54408.351870720006 2023-10-02,19:59:17.000,275,11045996,-795,0,1696276756,12997.885571989995,-14.695392180001363,54408.27501240001 2023-10-02,19:59:18.000,275,11045947,-795,0,1696276757,12997.93272615999,-14.603753489995142,54408.233089680005 2023-10-02,19:59:19.000,275,11045961,-795,0,1696276758,12997.9596714,-14.54736045000027,54408.309948 2023-10-02,19:59:20.000,275,11045980,-795,0,1696276759,12998.01356187999,-14.483918279998761,54408.39379344001 2023-10-02,19:59:21.000,275,11045927,-795,0,1696276760,12998.03377080999,-14.399328719999176,54408.38680632 2023-10-02,19:59:22.000,275,11045992,-795,0,1696276761,12998.08092498,-14.342935679997026,54408.43571616 2023-10-02,19:59:23.000,275,11045970,-795,0,1696276762,12998.07418866999,-14.279493509995518,54408.351870720006 2023-10-02,19:59:24.000,275,11045909,-795,0,1696276763,12998.134815459991,-14.251296989998082,54408.32392224001 2023-10-02,19:59:25.000,275,11045966,-795,0,1696276764,12998.195442249991,-14.223100470000645,54408.400780560005 2023-10-02,19:59:26.000,275,11045976,-795,0,1696276765,12998.289750589996,-14.166707429998496,54408.38680632 2023-10-02,19:59:27.000,275,11045967,-795,0,1696276766,12998.330168449997,-14.152609169999778,54408.351870720006 2023-10-02,19:59:28.000,275,11045977,-795,0,1696276767,12998.417740479992,-14.068019610000192,54408.400780560005 2023-10-02,19:59:29.000,275,11046026,-795,0,1696276768,12998.532257749997,-14.08916699999827,54408.51257448001 2023-10-02,19:59:30.000,275,11045969,-795,0,1696276769,12998.599620849993,-14.096216129997629,54408.50558736 2023-10-02,19:59:31.000,275,11045986,-795,0,1696276770,12998.626566090003,-14.08211786999891,54408.498600240004 2023-10-02,19:59:32.000,275,11045939,-795,0,1696276771,12998.727610739988,-14.096216129997629,54408.43571616 2023-10-02,19:59:33.000,275,11045970,-795,0,1696276772,12998.774764909998,-14.124412650002341,54408.38680632 2023-10-02,19:59:34.000,275,11045962,-795,0,1696276773,12998.774764909998,-14.096216129997629,54408.39379344001 2023-10-02,19:59:35.000,275,11045974,-795,0,1696276774,12998.896018489999,-14.110314389996347,54408.44270328001 2023-10-02,19:59:36.000,275,11045979,-795,0,1696276775,12999.03074468999,-14.103265259996988,54408.50558736 2023-10-02,19:59:37.000,275,11045982,-795,0,1696276776,12999.104844099995,-14.124412650002341,54408.49161312001 2023-10-02,19:59:38.000,275,11045955,-795,0,1696276777,12999.185679819995,-14.145560040000419,54408.54052296001 2023-10-02,19:59:39.000,275,11045934,-795,0,1696276778,12999.25304291999,-14.145560040000419,54408.54052296001 2023-10-02,19:59:40.000,275,11045934,-795,0,1696276779,12999.38103281,-14.159658299999137,54408.56148432001 2023-10-02,19:59:41.000,275,11045937,-795,0,1696276780,12999.434923289991,-14.187854819996573,54408.59641992 2023-10-02,19:59:42.000,275,11045992,-795,0,1696276781,12999.515759009992,-14.216051340001286,54408.52654872 2023-10-02,19:59:43.000,275,11046020,-795,0,1696276782,12999.603331040002,-14.216051340001286,54408.54052296001 2023-10-02,19:59:44.000,275,11045961,-795,0,1696276783,12999.717848309992,-14.279493509995518,54408.736162320005 2023-10-02,19:59:45.000,275,11045932,-795,0,1696276784,12999.765002480002,-14.321788289998949,54408.736162320005 2023-10-02,19:59:46.000,275,11045962,-795,0,1696276785,12999.845838200003,-14.357033939995745,54408.68026536001 2023-10-02,19:59:47.000,275,11045960,-795,0,1696276786,12999.832365579998,-14.427525239996612,54408.65231688 2023-10-02,19:59:48.000,275,11046002,-795,0,1696276787,12999.845838200003,-14.476869149999402,54408.638342640006 2023-10-02,19:59:49.000,275,11045960,-795,0,1696276788,12999.845838200003,-14.533262190001551,54408.736162320005 2023-10-02,19:59:50.000,275,11045951,-795,0,1696276789,12999.751529859997,-14.526213060002192,54408.65930400001 2023-10-02,19:59:51.000,275,11045972,-795,0,1696276790,12999.778475099993,-14.505065669996839,54408.82699488001 2023-10-02,19:59:52.000,275,11045978,-795,0,1696276791,12999.812156649998,-14.434574369995971,54408.785072160004 2023-10-02,19:59:53.000,275,11046000,-795,0,1696276792,12999.919937609993,-14.483918279998761,54408.89686608001 2023-10-02,19:59:54.000,275,11045957,-795,0,1696276793,12999.913201299998,-14.568507839998347,54408.952763040004 2023-10-02,19:59:55.000,275,11045958,-795,0,1696276794,12999.926673919988,-14.67424478999601,54408.95975016 2023-10-02,19:59:56.000,275,11045958,-795,0,1696276795,12999.879519749993,-14.71653956999944,54408.91782744 2023-10-02,19:59:57.000,275,11045965,-795,0,1696276796,12999.892992369998,-14.730637829998159,54408.91782744 2023-10-02,19:59:58.000,275,11046016,-795,0,1696276797,12999.913201299998,-14.77293261000159,54408.98769864 2023-10-02,19:59:59.000,275,11045987,-795,0,1696276798,12999.906464989988,-14.779981740000949,54409.08551832 2023-10-02,20:00:00.000,275,11046022,-795,0,1696276799,12999.940146539993,-14.779981740000949,54409.10647968 2023-10-02,20:00:01.000,275,11045994,-795,0,1696276800,12999.940146539993,-14.787030870000308,54409.11346680001 2023-10-02,20:00:02.000,275,11045968,-795,0,1696276801,12999.967091779989,-14.76588348000223,54409.10647968 2023-10-02,20:00:03.000,275,11045946,-795,0,1696276802,12999.913201299998,-14.76588348000223,54408.96673728001 2023-10-02,20:00:04.000,275,11045955,-795,0,1696276803,12999.919937609993,-14.730637829998159,54408.91782744 2023-10-02,20:00:05.000,275,11045971,-795,0,1696276804,13000.007509639989,-14.67424478999601,54409.09949256 2023-10-02,20:00:06.000,275,11045961,-795,0,1696276805,13000.047927499989,-14.603753489995142,54409.06455696001 2023-10-02,20:00:07.000,275,11045949,-795,0,1696276806,13000.101817979994,-14.582606099997065,54409.071544080005 2023-10-02,20:00:08.000,275,11045957,-795,0,1696276807,13000.081609049994,-14.505065669996839,54409.06455696001 2023-10-02,20:00:09.000,275,11045977,-795,0,1696276808,13000.16918107999,-14.448672630001965,54409.22526072 2023-10-02,20:00:10.000,275,11045953,-795,0,1696276809,13000.202862629994,-14.406377849998535,54409.18333800001 2023-10-02,20:00:11.000,275,11046006,-795,0,1696276810,13000.20959893999,-14.399328719999176,54409.04359560001 2023-10-02,20:00:12.000,275,11045958,-795,0,1696276811,13000.303907279995,-14.357033939995745,54408.98071152 2023-10-02,20:00:13.000,275,11045983,-795,0,1696276812,13000.263489419995,-14.286542640002153,54409.022634240006 2023-10-02,20:00:14.000,275,11045958,-795,0,1696276813,13000.27022572999,-14.25834611999744,54409.001672880004 2023-10-02,20:00:15.000,275,11045986,-795,0,1696276814,13000.31064358999,-14.201953079995292,54409.120453920004 2023-10-02,20:00:16.000,275,11045965,-795,0,1696276815,13000.33085251999,-14.209002210001927,54409.15538952 2023-10-02,20:00:17.000,275,11045963,-795,0,1696276816,13000.303907279995,-14.103265259996988,54409.13442816001 2023-10-02,20:00:18.000,275,11045928,-795,0,1696276817,13000.27022572999,-14.068019610000192,54409.12744104 2023-10-02,20:00:19.000,275,11045913,-795,0,1696276818,13000.283698349995,-14.046872220002115,54409.12744104 2023-10-02,20:00:20.000,275,11045996,-795,0,1696276819,13000.22980786999,-14.075068739999551,54409.120453920004 2023-10-02,20:00:21.000,275,11045948,-795,0,1696276820,13000.18939000999,-14.08211786999891,54409.141415280006 2023-10-02,20:00:22.000,275,11045961,-795,0,1696276821,13000.088345359989,-14.103265259996988,54409.08551832 2023-10-02,20:00:23.000,275,11045961,-795,0,1696276822,13000.068136429989,-14.103265259996988,54409.09250544001 2023-10-02,20:00:24.000,275,11045976,-795,0,1696276823,12999.967091779989,-14.152609169999778,54409.17635088 2023-10-02,20:00:25.000,275,11046032,-795,0,1696276824,12999.953619159998,-14.159658299999137,54409.190325120006 2023-10-02,20:00:26.000,275,11045934,-795,0,1696276825,12999.859310819993,-14.187854819996573,54409.169363760004 2023-10-02,20:00:27.000,275,11045933,-795,0,1696276826,12999.751529859997,-14.25834611999744,54409.071544080005 2023-10-02,20:00:28.000,275,11045946,-795,0,1696276827,12999.657221519992,-14.328837419998308,54409.05756984 2023-10-02,20:00:29.000,275,11045975,-795,0,1696276828,12999.583122110002,-14.378181330001098,54409.15538952 2023-10-02,20:00:30.000,275,11045958,-795,0,1696276829,12999.596594729992,-14.476869149999402,54409.17635088 2023-10-02,20:00:31.000,275,11045981,-795,0,1696276830,12999.529231629997,-14.54736045000027,54409.13442816001 2023-10-02,20:00:32.000,275,11045928,-795,0,1696276831,12999.482077460001,-14.631950009999855,54409.141415280006 2023-10-02,20:00:33.000,275,11045958,-795,0,1696276832,12999.522495320001,-14.688343050002004,54409.13442816001 2023-10-02,20:00:34.000,275,11045970,-795,0,1696276833,12999.509022699996,-14.758834349995595,54409.16237664001 2023-10-02,20:00:35.000,275,11045918,-795,0,1696276834,12999.529231629997,-14.843423909995181,54409.19731224 2023-10-02,20:00:36.000,275,11045962,-795,0,1696276835,12999.576385799992,-14.90686607999669,54409.18333800001 2023-10-02,20:00:37.000,275,11045968,-795,0,1696276836,12999.569649489997,-14.90686607999669,54409.12744104 2023-10-02,20:00:38.000,275,11045952,-795,0,1696276837,12999.589858419997,-15.012603030001628,54409.09949256 2023-10-02,20:00:39.000,275,11045954,-795,0,1696276838,12999.670694139997,-15.012603030001628,54409.05058272 2023-10-02,20:00:40.000,275,11045949,-795,0,1696276839,12999.825629270003,-15.054897809997783,54409.28115768001 2023-10-02,20:00:41.000,275,11045925,-795,0,1696276840,12999.933410229998,-15.097192590001214,54409.239234960005 2023-10-02,20:00:42.000,275,11045953,-795,0,1696276841,13000.014245949998,-15.139487369997369,54409.23224784001 2023-10-02,20:00:43.000,275,11045885,-795,0,1696276842,13000.034454879999,-15.090143460001855,54409.10647968 2023-10-02,20:00:44.000,275,11045963,-795,0,1696276843,13000.12876321999,-15.07604519999586,54409.1484024 2023-10-02,20:00:45.000,275,11045914,-795,0,1696276844,13000.25675311,-15.047848679998424,54409.20429936 2023-10-02,20:00:46.000,275,11045946,-795,0,1696276845,13000.324116209995,-15.08309432999522,54409.28115768001 2023-10-02,20:00:47.000,275,11046012,-795,0,1696276846,13000.33085251999,-14.977357379997557,54409.22526072 2023-10-02,20:00:48.000,275,11045983,-795,0,1696276847,13000.45210609999,-15.005553900002269,54409.23224784001 2023-10-02,20:00:49.000,275,11045952,-795,0,1696276848,13000.505996579996,-14.94211173000076,54409.3929516 2023-10-02,20:00:50.000,275,11045947,-795,0,1696276849,13000.566623369996,-14.913915209996048,54409.3929516 2023-10-02,20:00:51.000,275,11045889,-795,0,1696276850,13000.53967813,-14.864571300000534,54409.38596448 2023-10-02,20:00:52.000,275,11045995,-795,0,1696276851,13000.613777539991,-14.857522170001175,54409.43487432 2023-10-02,20:00:53.000,275,11045961,-795,0,1696276852,13000.53294181999,-14.850473040001816,54409.28115768001 2023-10-02,20:00:54.000,275,11045966,-795,0,1696276853,13000.49926027,-14.808178259998385,54409.2182736 2023-10-02,20:00:55.000,275,11045927,-795,0,1696276854,13000.49926027,-14.787030870000308,54409.42090008 2023-10-02,20:00:56.000,275,11045939,-795,0,1696276855,13000.505996579996,-14.77293261000159,54409.41391296 2023-10-02,20:00:57.000,275,11045952,-795,0,1696276856,13000.47905134,-14.709490440000081,54409.42090008 2023-10-02,20:00:58.000,275,11045960,-795,0,1696276857,13000.41168823999,-14.695392180001363,54409.3230804 2023-10-02,20:00:59.000,275,11045948,-795,0,1696276858,13000.445369789995,-14.638999139999214,54409.37199024 2023-10-02,20:01:00.000,275,11045956,-795,0,1696276859,13000.404951929995,-14.653097399997932,54409.3929516 2023-10-02,20:01:01.000,275,11045944,-795,0,1696276860,13000.37127037999,-14.617851750001137,54409.358016000006 2023-10-02,20:01:02.000,275,11045948,-795,0,1696276861,13000.31064358999,-14.660146529997292,54409.26019632001 2023-10-02,20:01:03.000,275,11046006,-795,0,1696276862,13000.243280489995,-14.653097399997932,54409.31609328 2023-10-02,20:01:04.000,275,11045944,-795,0,1696276863,13000.35106144999,-14.66719565999665,54409.43487432 2023-10-02,20:01:05.000,275,11045973,-795,0,1696276864,13000.33758883,-14.660146529997292,54409.43487432 2023-10-02,20:01:06.000,275,11045946,-795,0,1696276865,13000.33085251999,-14.71653956999944,54409.37897736001 2023-10-02,20:01:07.000,275,11045948,-795,0,1696276866,13000.25675311,-14.709490440000081,54409.31609328 2023-10-02,20:01:08.000,275,11045967,-795,0,1696276867,13000.243280489995,-14.744736089996877,54409.35102888001 2023-10-02,20:01:09.000,275,11045963,-795,0,1696276868,13000.33085251999,-14.758834349995595,54409.358016000006 2023-10-02,20:01:10.000,275,11045962,-795,0,1696276869,13000.35779776,-14.815227389997744,54409.3929516 2023-10-02,20:01:11.000,275,11045985,-795,0,1696276870,13000.384742999995,-14.822276519997104,54409.41391296 2023-10-02,20:01:12.000,275,11045922,-795,0,1696276871,13000.33085251999,-14.815227389997744,54409.3929516 2023-10-02,20:01:13.000,275,11045940,-795,0,1696276872,13000.465578719995,-14.885718689998612,54409.34404176 2023-10-02,20:01:14.000,275,11045857,-795,0,1696276873,13000.593568609991,-14.89981694999733,54409.406925840005 2023-10-02,20:01:15.000,275,11045911,-795,0,1696276874,13000.721558500001,-14.94211173000076,54409.4628228 2023-10-02,20:01:16.000,275,11045951,-795,0,1696276875,13000.775448979992,-14.963259119998838,54409.476797040006 2023-10-02,20:01:17.000,275,11045981,-795,0,1696276876,13000.876493629992,-14.94916086000012,54409.476797040006 2023-10-02,20:01:18.000,275,11045971,-795,0,1696276877,13000.977538279993,-14.977357379997557,54409.358016000006 2023-10-02,20:01:19.000,275,11045984,-795,0,1696276878,13001.071846619998,-14.970308249998197,54409.41391296 2023-10-02,20:01:20.000,275,11045926,-795,0,1696276879,13001.233518059998,-14.991455639996275,54409.61653944001 2023-10-02,20:01:21.000,275,11045953,-795,0,1696276880,13001.34803532999,-14.998504769995634,54409.6025652 2023-10-02,20:01:22.000,275,11045925,-795,0,1696276881,13001.422134739994,-15.033750419999706,54409.65846216 2023-10-02,20:01:23.000,275,11045929,-795,0,1696276882,13001.374980569999,-15.033750419999706,54409.51173264 2023-10-02,20:01:24.000,275,11045959,-795,0,1696276883,13001.52991569999,-15.068996069996501,54409.55365536 2023-10-02,20:01:25.000,275,11045983,-795,0,1696276884,13001.67811452,-15.005553900002269,54409.623526560004 2023-10-02,20:01:26.000,275,11045941,-795,0,1696276885,13001.73200499999,-15.047848679998424,54409.77025608 2023-10-02,20:01:27.000,275,11045979,-795,0,1696276886,13001.75221392999,-15.07604519999586,54409.68641064001 2023-10-02,20:01:28.000,275,11045968,-795,0,1696276887,13001.846522269996,-15.033750419999706,54409.79820456 2023-10-02,20:01:29.000,275,11045973,-795,0,1696276888,13001.920621680001,-15.08309432999522,54409.9169856 2023-10-02,20:01:30.000,275,11045970,-795,0,1696276889,13001.947566919996,-15.026701290000346,54409.86807576 2023-10-02,20:01:31.000,275,11045958,-795,0,1696276890,13001.940830610001,-15.054897809997783,54409.82615304 2023-10-02,20:01:32.000,275,11046017,-795,0,1696276891,13001.940830610001,-15.054897809997783,54409.8471144 2023-10-02,20:01:33.000,275,11045996,-795,0,1696276892,13001.893676439991,-15.047848679998424,54409.74929472 2023-10-02,20:01:34.000,275,11045927,-795,0,1696276893,13001.913885369991,-15.054897809997783,54409.77025608 2023-10-02,20:01:35.000,275,11045944,-795,0,1696276894,13001.907149059996,-15.068996069996501,54409.83314016001 2023-10-02,20:01:36.000,275,11045989,-795,0,1696276895,13001.886940129996,-15.047848679998424,54409.89602424 2023-10-02,20:01:37.000,275,11045951,-795,0,1696276896,13001.880203820001,-15.07604519999586,54409.82615304 2023-10-02,20:01:38.000,275,11045967,-795,0,1696276897,13001.853258579991,-15.047848679998424,54409.86807576 2023-10-02,20:01:39.000,275,11045950,-795,0,1696276898,13001.833049649991,-15.090143460001855,54409.83314016001 2023-10-02,20:01:40.000,275,11045990,-795,0,1696276899,13001.77915917,-15.153585629996087,54409.840127280004 2023-10-02,20:01:41.000,275,11045961,-795,0,1696276900,13001.765686549996,-15.13243823999801,54409.74929472 2023-10-02,20:01:42.000,275,11045965,-795,0,1696276901,13001.65790559,-15.160634759995446,54409.73532048001 2023-10-02,20:01:43.000,275,11045927,-795,0,1696276902,13001.644432969995,-15.195880409999518,54409.79820456 2023-10-02,20:01:44.000,275,11045934,-795,0,1696276903,13001.69832345,-15.238175189995673,54409.94493408 2023-10-02,20:01:45.000,275,11045971,-795,0,1696276904,13001.63769666,-15.252273450001667,54409.909998480005 2023-10-02,20:01:46.000,275,11045946,-795,0,1696276905,13001.55686094,-15.30866648999654,54409.94493408 2023-10-02,20:01:47.000,275,11045900,-795,0,1696276906,13001.51644308,-15.315715619995899,54409.7772432 2023-10-02,20:01:48.000,275,11045911,-795,0,1696276907,13001.51644308,-15.35801039999933,54409.812178800006 2023-10-02,20:01:49.000,275,11045936,-795,0,1696276908,13001.50970676999,-15.365059529998689,54409.840127280004 2023-10-02,20:01:50.000,275,11045965,-795,0,1696276909,13001.442343669994,-15.35096126999997,54409.88903712 2023-10-02,20:01:51.000,275,11045944,-795,0,1696276910,13001.44907997999,-15.35096126999997,54409.77025608 2023-10-02,20:01:52.000,275,11045972,-795,0,1696276911,13001.361507949994,-15.365059529998689,54409.88205000001 2023-10-02,20:01:53.000,275,11045959,-795,0,1696276912,13001.341299019994,-15.365059529998689,54409.87506288 2023-10-02,20:01:54.000,275,11045946,-795,0,1696276913,13001.32782639999,-15.30866648999654,54409.979869680006 2023-10-02,20:01:55.000,275,11045944,-795,0,1696276914,13001.253726989999,-15.30161735999718,54409.861088640006 2023-10-02,20:01:56.000,275,11045952,-795,0,1696276915,13001.166154959988,-15.252273450001667,54409.791217440004 2023-10-02,20:01:57.000,275,11045991,-795,0,1696276916,13001.044901380003,-15.238175189995673,54409.72833336 2023-10-02,20:01:58.000,275,11046012,-795,0,1696276917,13001.031428759998,-15.259322580001026,54409.707372 2023-10-02,20:01:59.000,275,11045982,-795,0,1696276918,13001.051637689998,-15.195880409999518,54409.812178800006 2023-10-02,20:02:00.000,275,11045996,-795,0,1696276919,13001.017956139993,-15.160634759995446,54409.88205000001 2023-10-02,20:02:01.000,275,11045986,-795,0,1696276920,13000.997747209993,-15.1817821500008,54409.85410152001 2023-10-02,20:02:02.000,275,11045950,-795,0,1696276921,13000.950593039997,-15.139487369997369,54409.8471144 2023-10-02,20:02:03.000,275,11045942,-795,0,1696276922,13000.889966249997,-15.07604519999586,54409.693397760006 2023-10-02,20:02:04.000,275,11045888,-795,0,1696276923,13000.943856730002,-15.08309432999522,54409.71435912001 2023-10-02,20:02:05.000,275,11046005,-795,0,1696276924,13000.950593039997,-15.08309432999522,54409.75628184 2023-10-02,20:02:06.000,275,11045960,-795,0,1696276925,13000.977538279993,-15.07604519999586,54409.78423032001 2023-10-02,20:02:07.000,275,11045977,-795,0,1696276926,13001.071846619998,-15.08309432999522,54409.65846216 2023-10-02,20:02:08.000,275,11045981,-795,0,1696276927,13001.179627579993,-15.054897809997783,54409.70038488 2023-10-02,20:02:09.000,275,11045949,-795,0,1696276928,13001.307617469989,-15.047848679998424,54409.7772432 2023-10-02,20:02:10.000,275,11045940,-795,0,1696276929,13001.47602522,-15.047848679998424,54409.80519168001 2023-10-02,20:02:11.000,275,11045988,-795,0,1696276930,13001.61748773,-15.118339979999291,54409.707372 2023-10-02,20:02:12.000,275,11045941,-795,0,1696276931,13001.73200499999,-15.13243823999801,54409.840127280004 2023-10-02,20:02:13.000,275,11045974,-795,0,1696276932,13001.81957703,-15.195880409999518,54409.73532048001 2023-10-02,20:02:14.000,275,11045973,-795,0,1696276933,13002.021666330002,-15.1817821500008,54409.77025608 2023-10-02,20:02:15.000,275,11045978,-795,0,1696276934,13002.264173490003,-15.266371710000385,54409.958908320004 2023-10-02,20:02:16.000,275,11045972,-795,0,1696276935,13002.398899689993,-15.30866648999654,54409.93794696 2023-10-02,20:02:17.000,275,11045974,-795,0,1696276936,13002.58751636999,-15.343912140000612,54409.93095984001 2023-10-02,20:02:18.000,275,11045960,-795,0,1696276937,13002.68856101999,-15.393256049996126,54409.92397272 2023-10-02,20:02:19.000,275,11045947,-795,0,1696276938,13002.89065031999,-15.449649089998275,54410.02179240001 2023-10-02,20:02:20.000,275,11046004,-795,0,1696276939,13003.03884914,-15.513091259999783,54410.04275376 2023-10-02,20:02:21.000,275,11045948,-795,0,1696276940,13003.146630099996,-15.576533430001291,54410.147560560006 2023-10-02,20:02:22.000,275,11045968,-795,0,1696276941,13003.234202129992,-15.604729949998728,54410.028779520006 2023-10-02,20:02:23.000,275,11045977,-795,0,1696276942,13003.355455709992,-15.661122990000877,54410.0916636 2023-10-02,20:02:24.000,275,11045996,-795,0,1696276943,13003.449764049998,-15.724565159995109,54410.147560560006 2023-10-02,20:02:25.000,275,11045980,-795,0,1696276944,13003.577753939993,-15.802105589995335,54410.23839312001 2023-10-02,20:02:26.000,275,11045899,-795,0,1696276945,13003.577753939993,-15.837351239999407,54410.32223856 2023-10-02,20:02:27.000,275,11045941,-795,0,1696276946,13003.651853349998,-15.95013731999643,54410.27332872 2023-10-02,20:02:28.000,275,11045928,-795,0,1696276947,13003.678798589994,-15.964235579995147,54410.27332872 2023-10-02,20:02:29.000,275,11046007,-795,0,1696276948,13003.651853349998,-16.055874270001368,54410.23839312001 2023-10-02,20:02:30.000,275,11045943,-795,0,1696276949,13003.658589659994,-16.091119919998164,54410.231406 2023-10-02,20:02:31.000,275,11045975,-795,0,1696276950,13003.725952759989,-16.189807739996468,54410.3711484 2023-10-02,20:02:32.000,275,11045945,-795,0,1696276951,13003.739425379994,-16.17570947999775,54410.343199920004 2023-10-02,20:02:33.000,275,11046004,-795,0,1696276952,13003.678798589994,-16.196856869995827,54410.32922568 2023-10-02,20:02:34.000,275,11045980,-795,0,1696276953,13003.74616168999,-16.246200779998617,54410.46896808 2023-10-02,20:02:35.000,275,11045938,-795,0,1696276954,13003.759634309994,-16.239151649999258,54410.42704536 2023-10-02,20:02:36.000,275,11045985,-795,0,1696276955,13003.793315859999,-16.274397299996053,54410.510890800004 2023-10-02,20:02:37.000,275,11045955,-795,0,1696276956,13003.800052169994,-16.267348169996694,54410.510890800004 2023-10-02,20:02:38.000,275,11045945,-795,0,1696276957,13003.80678847999,-16.295544690001407,54410.531852160006 2023-10-02,20:02:39.000,275,11045987,-795,0,1696276958,13003.74616168999,-16.288495560002048,54410.39210976 2023-10-02,20:02:40.000,275,11045959,-795,0,1696276959,13003.78657954999,-16.323741209998843,54410.510890800004 2023-10-02,20:02:41.000,275,11045981,-795,0,1696276960,13003.813524789999,-16.366035990002274,54410.59473624 2023-10-02,20:02:42.000,275,11045986,-795,0,1696276961,13003.820261099994,-16.40833076999843,54410.64364608001 2023-10-02,20:02:43.000,275,11045921,-795,0,1696276962,13003.779843239994,-16.380134250000992,54410.53883928 2023-10-02,20:02:44.000,275,11045975,-795,0,1696276963,13003.74616168999,-16.422429029997147,54410.5458264 2023-10-02,20:02:45.000,275,11045957,-795,0,1696276964,13003.719216449994,-16.485871199998655,54410.629671840004 2023-10-02,20:02:46.000,275,11045953,-795,0,1696276965,13003.732689069999,-16.443576419995225,54410.650633200006 2023-10-02,20:02:47.000,275,11045968,-795,0,1696276966,13003.645117039989,-16.514067719996092,54410.52486504001 2023-10-02,20:02:48.000,275,11045939,-795,0,1696276967,13003.645117039989,-16.563411629998882,54410.55281352001 2023-10-02,20:02:49.000,275,11045937,-795,0,1696276968,13003.631644419998,-16.605706410002313,54410.580762000005 2023-10-02,20:02:50.000,275,11045940,-795,0,1696276969,13003.571017629998,-16.63390292999975,54410.62268472001 2023-10-02,20:02:51.000,275,11045944,-795,0,1696276970,13003.490181909998,-16.683246839995263,54410.580762000005 2023-10-02,20:02:52.000,275,11046005,-795,0,1696276971,13003.503654529988,-16.74668900999677,54410.55281352001 2023-10-02,20:02:53.000,275,11046007,-795,0,1696276972,13003.389137259997,-16.79603291999956,54410.510890800004 2023-10-02,20:02:54.000,275,11045978,-795,0,1696276973,13003.348719399997,-16.85947509000107,54410.48992944 2023-10-02,20:02:55.000,275,11045989,-795,0,1696276974,13003.328510469997,-16.894720739997865,54410.57377488001 2023-10-02,20:02:56.000,275,11045947,-795,0,1696276975,13003.294828919992,-17.000457689995528,54410.51787792 2023-10-02,20:02:57.000,275,11045960,-795,0,1696276976,13003.213993199992,-17.056850729997677,54410.531852160006 2023-10-02,20:02:58.000,275,11045930,-795,0,1696276977,13003.160102720001,-17.141440289997263,54410.44800672 2023-10-02,20:02:59.000,275,11045980,-795,0,1696276978,13003.112948549991,-17.20488245999877,54410.52486504001 2023-10-02,20:03:00.000,275,11045963,-795,0,1696276979,13003.01864021,-17.27537375999964,54410.48992944 2023-10-02,20:03:01.000,275,11045992,-795,0,1696276980,13002.95801342,-17.310619409996434,54410.51787792 2023-10-02,20:03:02.000,275,11045963,-795,0,1696276981,13002.823287219995,-17.40225809999538,54410.42005824 2023-10-02,20:03:03.000,275,11045939,-795,0,1696276982,13002.74918780999,-17.45160200999817,54410.37813552 2023-10-02,20:03:04.000,275,11045943,-795,0,1696276983,13002.75592412,-17.522093309999036,54410.48992944 2023-10-02,20:03:05.000,275,11045992,-795,0,1696276984,13002.64814315999,-17.536191569997754,54410.47595520001 2023-10-02,20:03:06.000,275,11045930,-795,0,1696276985,13002.540362199994,-17.522093309999036,54410.343199920004 2023-10-02,20:03:07.000,275,11045964,-795,0,1696276986,13002.338272899993,-17.543240699997114,54410.21044464 2023-10-02,20:03:08.000,275,11045950,-795,0,1696276987,13002.277646109993,-17.522093309999036,54410.294290080004 2023-10-02,20:03:09.000,275,11045926,-795,0,1696276988,13002.169865149997,-17.557338959995832,54410.26634160001 2023-10-02,20:03:10.000,275,11045926,-755,0,1696276989,13002.048611569997,-17.543240699997114,54410.22441888 2023-10-02,20:03:11.000,275,11045988,-795,0,1696276990,13001.913885369991,-17.48684766000224,54410.21044464 2023-10-02,20:03:12.000,275,11045987,-795,0,1696276991,13001.77915917,-17.458651139997528,54410.13358632 2023-10-02,20:03:13.000,275,11045996,-795,0,1696276992,13001.63096034999,-17.43045462000009,54410.11262496 2023-10-02,20:03:14.000,275,11045950,-795,0,1696276993,13001.45581629,-17.38815983999666,54410.03576664 2023-10-02,20:03:15.000,275,11046010,-795,0,1696276994,13001.41539843,-17.27537375999964,54410.04974088001 2023-10-02,20:03:16.000,275,11045970,-795,0,1696276995,13001.300881159994,-17.26832463000028,54410.028779520006 2023-10-02,20:03:17.000,275,11045971,-795,0,1696276996,13001.220045439994,-17.176685940001335,54410.14057344001 2023-10-02,20:03:18.000,275,11045951,-795,0,1696276997,13001.071846619998,-17.148489419996622,54410.03576664 2023-10-02,20:03:19.000,275,11046024,-795,0,1696276998,13000.964065660002,-17.0357033399996,54409.958908320004 2023-10-02,20:03:20.000,275,11045960,-795,0,1696276999,13000.937120419992,-16.965212039998733,54410.11262496 2023-10-02,20:03:21.000,275,11045941,-795,0,1696277000,13000.849548389997,-16.873573349999788,54410.11961208001 2023-10-02,20:03:22.000,275,11045994,-795,0,1696277001,13000.795657909992,-16.85242596000171,54410.04974088001 2023-10-02,20:03:23.000,275,11045929,-795,0,1696277002,13000.708085879996,-16.788983790000202,54409.99384392 2023-10-02,20:03:24.000,275,11045931,-795,0,1696277003,13000.687876949996,-16.74668900999677,54410.04275376 2023-10-02,20:03:25.000,275,11045982,-795,0,1696277004,13000.721558500001,-16.718492489999335,54410.056728 2023-10-02,20:03:26.000,275,11046007,-795,0,1696277005,13000.728294809996,-16.683246839995263,54410.03576664 2023-10-02,20:03:27.000,275,11045964,-795,0,1696277006,13000.708085879996,-16.61275554000167,54409.909998480005 2023-10-02,20:03:28.000,275,11046013,-795,0,1696277007,13000.822603150002,-16.662099449997186,54409.93794696 2023-10-02,20:03:29.000,275,11045950,-795,0,1696277008,13000.876493629992,-16.61980467000103,54410.056728 2023-10-02,20:03:30.000,275,11045930,-795,0,1696277009,13000.923647800002,-16.648001189998467,54410.10563784 2023-10-02,20:03:31.000,275,11045976,-795,0,1696277010,13000.889966249997,-16.655050319997827,54410.00083104001 2023-10-02,20:03:32.000,275,11045978,-795,0,1696277011,13000.937120419992,-16.683246839995263,54409.93794696 2023-10-02,20:03:33.000,275,11045947,-795,0,1696277012,13000.937120419992,-16.739639879997412,54409.861088640006 2023-10-02,20:03:34.000,275,11045968,-795,0,1696277013,13000.964065660002,-16.79603291999956,54409.92397272 2023-10-02,20:03:35.000,275,11045973,-795,0,1696277014,13001.051637689998,-16.85947509000107,54409.9868568 2023-10-02,20:03:36.000,275,11046000,-795,0,1696277015,13001.145946029988,-16.887671609998506,54410.01480528 2023-10-02,20:03:37.000,275,11045945,-795,0,1696277016,13001.125737099988,-16.908818999996583,54409.94493408 2023-10-02,20:03:38.000,275,11045977,-795,0,1696277017,13001.112264479998,-16.958162909999373,54409.8471144 2023-10-02,20:03:39.000,275,11045985,-795,0,1696277018,13001.172891269998,-16.958162909999373,54409.87506288 2023-10-02,20:03:40.000,275,11046014,-795,0,1696277019,13001.240254369994,-16.99340855999617,54409.8471144 2023-10-02,20:03:41.000,275,11045931,-795,0,1696277020,13001.273935919999,-16.98635942999681,54409.88205000001 2023-10-02,20:03:42.000,275,11045999,-795,0,1696277021,13001.280672229994,-16.97226116999809,54409.70038488 2023-10-02,20:03:43.000,275,11045963,-795,0,1696277022,13001.341299019994,-16.915868129995943,54409.742307600005 2023-10-02,20:03:44.000,275,11045943,-795,0,1696277023,13001.482761529995,-16.85242596000171,54409.7772432 2023-10-02,20:03:45.000,275,11045965,-795,0,1696277024,13001.41539843,-16.781934660000843,54409.81916592 2023-10-02,20:03:46.000,275,11046013,-795,0,1696277025,13001.442343669994,-16.79603291999956,54409.85410152001 2023-10-02,20:03:47.000,275,11045994,-795,0,1696277026,13001.38845318999,-16.81718030999764,54409.80519168001 2023-10-02,20:03:48.000,275,11045965,-795,0,1696277027,13001.50970676999,-16.831278569996357,54409.88903712 2023-10-02,20:03:49.000,275,11045975,-795,0,1696277028,13001.543388319995,-16.788983790000202,54409.791217440004 2023-10-02,20:03:50.000,275,11045982,-795,0,1696277029,13001.583806179995,-16.781934660000843,54409.90301136001 2023-10-02,20:03:51.000,275,11045977,-795,0,1696277030,13001.684850829995,-16.788983790000202,54410.03576664 2023-10-02,20:03:52.000,275,11045974,-795,0,1696277031,13001.745477619996,-16.81013117999828,54409.93095984001 2023-10-02,20:03:53.000,275,11045989,-795,0,1696277032,13001.826313339996,-16.739639879997412,54409.99384392 2023-10-02,20:03:54.000,275,11045921,-795,0,1696277033,13001.893676439991,-16.711443359999976,54410.04275376 2023-10-02,20:03:55.000,275,11046033,-795,0,1696277034,13001.961039540001,-16.718492489999335,54410.0916636 2023-10-02,20:03:56.000,275,11045994,-795,0,1696277035,13001.994721089992,-16.655050319997827,54410.11961208001 2023-10-02,20:03:57.000,275,11045991,-795,0,1696277036,13002.021666330002,-16.64095205999911,54410.0916636 2023-10-02,20:03:58.000,275,11045991,-795,0,1696277037,13002.041875260002,-16.648001189998467,54410.04275376 2023-10-02,20:03:59.000,275,11045974,-795,0,1696277038,13002.149656219997,-16.528165980002086,54410.1615348 2023-10-02,20:04:00.000,275,11045992,-795,0,1696277039,13002.169865149997,-16.52111684999545,54410.28730296001 2023-10-02,20:04:01.000,275,11045979,-795,0,1696277040,13002.217019319993,-16.542264240000804,54410.294290080004 2023-10-02,20:04:02.000,275,11045968,-795,0,1696277041,13002.237228249993,-16.485871199998655,54410.343199920004 2023-10-02,20:04:03.000,275,11045969,-795,0,1696277042,13002.196810389993,-16.436527289995865,54410.27332872 2023-10-02,20:04:04.000,275,11045944,-795,0,1696277043,13002.149656219997,-16.38718338000035,54410.3012772 2023-10-02,20:04:05.000,275,11045983,-795,0,1696277044,13002.149656219997,-16.35898685999564,54410.35717416001 2023-10-02,20:04:06.000,275,11045974,-795,0,1696277045,13002.041875260002,-16.288495560002048,54410.27332872 2023-10-02,20:04:07.000,275,11045969,-795,0,1696277046,13002.041875260002,-16.281446429995412,54410.413071120005 2023-10-02,20:04:08.000,275,11045967,-795,0,1696277047,13001.981248470001,-16.2321025199999,54410.35018704 2023-10-02,20:04:09.000,275,11046005,-795,0,1696277048,13001.913885369991,-16.21800426000118,54410.364161280006 2023-10-02,20:04:10.000,275,11045943,-795,0,1696277049,13001.907149059996,-16.203905999995186,54410.4410196 2023-10-02,20:04:11.000,275,11045946,-795,0,1696277050,13001.833049649991,-16.17570947999775,54410.413071120005 2023-10-02,20:04:12.000,275,11045976,-795,0,1696277051,13001.765686549996,-16.17570947999775,54410.38512264001 2023-10-02,20:04:13.000,275,11045975,-795,0,1696277052,13001.67137820999,-16.147512960000313,54410.33621280001 2023-10-02,20:04:14.000,275,11045986,-795,0,1696277053,13001.57033355999,-16.16866034999839,54410.26634160001 2023-10-02,20:04:15.000,275,11045987,-795,0,1696277054,13001.55686094,-16.154562089999672,54410.35018704 2023-10-02,20:04:16.000,275,11045985,-795,0,1696277055,13001.41539843,-16.133414700001595,54410.23839312001 2023-10-02,20:04:17.000,275,11045996,-795,0,1696277056,13001.381716879994,-16.126365570002235,54410.3012772 2023-10-02,20:04:18.000,275,11045949,-795,0,1696277057,13001.294144849999,-16.126365570002235,54410.22441888 2023-10-02,20:04:19.000,275,11045978,-795,0,1696277058,13001.226781749989,-16.105218179996882,54410.20345752 2023-10-02,20:04:20.000,275,11045959,-795,0,1696277059,13001.193100199998,-16.126365570002235,54410.147560560006 2023-10-02,20:04:21.000,275,11045973,-795,0,1696277060,13001.152682339998,-16.11226730999624,54410.15454768 2023-10-02,20:04:22.000,275,11045999,-795,0,1696277061,13001.085319239988,-16.11226730999624,54410.04974088001 2023-10-02,20:04:23.000,275,11045978,-795,0,1696277062,13001.065110310003,-16.062923400000727,54410.08467648 2023-10-02,20:04:24.000,275,11045939,-795,0,1696277063,13001.085319239988,-16.04882514000201,54410.04275376 2023-10-02,20:04:25.000,275,11045962,-795,0,1696277064,13001.145946029988,-15.99243209999986,54410.147560560006 2023-10-02,20:04:26.000,275,11045988,-795,0,1696277065,13001.119000789993,-15.964235579995147,54410.10563784 2023-10-02,20:04:27.000,275,11046014,-795,0,1696277066,13001.125737099988,-15.928989929998352,54410.06371512 2023-10-02,20:04:28.000,275,11045972,-795,0,1696277067,13001.105528169988,-15.879646019995562,54409.90301136001 2023-10-02,20:04:29.000,275,11045934,-795,0,1696277068,13001.119000789993,-15.858498629997484,54409.97288256001 2023-10-02,20:04:30.000,275,11045978,-795,0,1696277069,13001.159418649993,-15.81620385000133,54410.04974088001 2023-10-02,20:04:31.000,275,11045968,-795,0,1696277070,13001.152682339998,-15.773909069997899,54410.11262496 2023-10-02,20:04:32.000,275,11045928,-795,0,1696277071,13001.186363889989,-15.738663420001103,54410.04974088001 2023-10-02,20:04:33.000,275,11046014,-795,0,1696277072,13001.166154959988,-15.724565159995109,54410.04275376 2023-10-02,20:04:34.000,275,11045920,-795,0,1696277073,13001.172891269998,-15.675221249999595,54410.03576664 2023-10-02,20:04:35.000,275,11045952,-795,0,1696277074,13001.172891269998,-15.654073860001517,54410.08467648 2023-10-02,20:04:36.000,275,11045974,-795,0,1696277075,13001.159418649993,-15.618828209997446,54410.056728 2023-10-02,20:04:37.000,275,11045955,-795,0,1696277076,13001.112264479998,-15.618828209997446,54410.028779520006 2023-10-02,20:04:38.000,275,11045995,-795,0,1696277077,13001.112264479998,-15.562435169995297,54409.99384392 2023-10-02,20:04:39.000,275,11045987,-795,0,1696277078,13001.145946029988,-15.562435169995297,54410.18249616 2023-10-02,20:04:40.000,275,11045951,-795,0,1696277079,13001.098791859993,-15.569484300001932,54410.147560560006 2023-10-02,20:04:41.000,275,11046025,-795,0,1696277080,13001.065110310003,-15.54128777999722,54410.22441888 2023-10-02,20:04:42.000,275,11045982,-755,0,1696277081,13000.977538279993,-15.513091259999783,54410.175509040004 2023-10-02,20:04:43.000,275,11045967,-795,0,1696277082,13000.856284699992,-15.498993000001065,54410.0916636 2023-10-02,20:04:44.000,275,11045952,-795,0,1696277083,13000.836075769992,-15.484894740002346,54410.077689360005 2023-10-02,20:04:45.000,275,11045951,-795,0,1696277084,13000.782185290002,-15.484894740002346,54410.11262496 2023-10-02,20:04:46.000,275,11045968,-795,0,1696277085,13000.748503739997,-15.379157789997407,54410.028779520006 2023-10-02,20:04:47.000,275,11045993,-795,0,1696277086,13000.654195399991,-15.35096126999997,54410.07070224001 2023-10-02,20:04:48.000,275,11045970,-795,0,1696277087,13000.701349570001,-15.294568229997822,54410.06371512 2023-10-02,20:04:49.000,275,11045951,-795,0,1696277088,13000.694613259991,-15.259322580001026,54410.13358632 2023-10-02,20:04:50.000,275,11045943,-795,0,1696277089,13000.694613259991,-15.217027799997595,54410.11961208001 2023-10-02,20:04:51.000,275,11045970,-795,0,1696277090,13000.667668019996,-15.167683890002081,54410.04974088001 2023-10-02,20:04:52.000,275,11045952,-795,0,1696277091,13000.748503739997,-15.139487369997369,54410.03576664 2023-10-02,20:04:53.000,275,11045970,-795,0,1696277092,13000.735031119992,-15.111290849999932,54409.9868568 2023-10-02,20:04:54.000,275,11045991,-795,0,1696277093,13000.842812080002,-14.998504769995634,54409.94493408 2023-10-02,20:04:55.000,275,11045977,-795,0,1696277094,13000.916911489992,-14.963259119998838,54409.92397272 2023-10-02,20:04:56.000,275,11045985,-795,0,1696277095,13001.145946029988,-14.920964339995407,54410.10563784 2023-10-02,20:04:57.000,275,11045991,-795,0,1696277096,13001.246990679989,-14.920964339995407,54410.16852192001 2023-10-02,20:04:58.000,275,11045957,-795,0,1696277097,13001.3951895,-14.885718689998612,54410.1615348 2023-10-02,20:04:59.000,275,11045981,-795,0,1696277098,13001.42887104999,-14.843423909995181,54410.04275376 2023-10-02,20:05:00.000,275,11045911,-795,0,1696277099,13001.59054248999,-14.808178259998385,54410.00083104001 2023-10-02,20:05:01.000,275,11045930,-795,0,1696277100,13001.73874131,-14.801129129999026,54410.14057344001 2023-10-02,20:05:02.000,275,11046008,-795,0,1696277101,13001.900412750001,-14.787030870000308,54410.04974088001 2023-10-02,20:05:03.000,275,11045965,-795,0,1696277102,13002.035138949992,-14.801129129999026,54410.077689360005 2023-10-02,20:05:04.000,275,11045968,-795,0,1696277103,13002.176601459993,-14.779981740000949,54410.21044464 2023-10-02,20:05:05.000,275,11045986,-795,0,1696277104,13002.338272899993,-14.787030870000308,54410.294290080004 2023-10-02,20:05:06.000,275,11045957,-795,0,1696277105,13002.499944339994,-14.76588348000223,54410.3012772 2023-10-02,20:05:07.000,275,11045907,-795,0,1696277106,13002.493208029999,-14.794079999999667,54410.13358632 2023-10-02,20:05:08.000,275,11045971,-795,0,1696277107,13002.62793422999,-14.822276519997104,54410.28730296001 2023-10-02,20:05:09.000,275,11045993,-795,0,1696277108,13002.75592412,-14.808178259998385,54410.3012772 2023-10-02,20:05:10.000,275,11045994,-795,0,1696277109,13002.85023245999,-14.815227389997744,54410.315251440006 2023-10-02,20:05:11.000,275,11045939,-795,0,1696277110,13002.85023245999,-14.801129129999026,54410.364161280006 2023-10-02,20:05:12.000,275,11045955,-795,0,1696277111,13002.93106817999,-14.787030870000308,54410.35018704 2023-10-02,20:05:13.000,275,11045970,-795,0,1696277112,13002.91085924999,-14.843423909995181,54410.43403248001 2023-10-02,20:05:14.000,275,11045940,-795,0,1696277113,13002.99843128,-14.857522170001175,54410.510890800004 2023-10-02,20:05:15.000,275,11045955,-795,0,1696277114,13002.91759556,-14.836374779995822,54410.364161280006 2023-10-02,20:05:16.000,275,11045962,-795,0,1696277115,13002.924331869996,-14.808178259998385,54410.45499384001 2023-10-02,20:05:17.000,275,11045996,-795,0,1696277116,13002.83002352999,-14.794079999999667,54410.30826432001 2023-10-02,20:05:18.000,275,11045986,-795,0,1696277117,13002.944540799996,-14.815227389997744,54410.531852160006 2023-10-02,20:05:19.000,275,11045954,-795,0,1696277118,13002.99843128,-14.794079999999667,54410.66460744 2023-10-02,20:05:20.000,275,11045999,-795,0,1696277119,13002.99843128,-14.787030870000308,54410.79037560001 2023-10-02,20:05:21.000,275,11045950,-795,0,1696277120,13003.03884914,-14.744736089996877,54410.74146576001 2023-10-02,20:05:22.000,275,11045979,-795,0,1696277121,13003.025376519996,-14.702441310000722,54410.8253112 2023-10-02,20:05:23.000,275,11045893,-795,0,1696277122,13003.01864021,-14.76588348000223,54410.699543040006 2023-10-02,20:05:24.000,275,11045964,-795,0,1696277123,13003.03884914,-14.744736089996877,54410.72050440001 2023-10-02,20:05:25.000,275,11045976,-795,0,1696277124,13003.086003309996,-14.688343050002004,54410.748452880005 2023-10-02,20:05:26.000,275,11045998,-795,0,1696277125,13003.126421169996,-14.744736089996877,54410.80434984 2023-10-02,20:05:27.000,275,11045990,-795,0,1696277126,13003.106212239996,-14.7235886999988,54410.75544 2023-10-02,20:05:28.000,275,11045993,-795,0,1696277127,13003.133157479991,-14.758834349995595,54410.83229832 2023-10-02,20:05:29.000,275,11045981,-795,0,1696277128,13003.187047959997,-14.751785219996236,54410.8253112 2023-10-02,20:05:30.000,275,11045955,-795,0,1696277129,13003.153366409992,-14.77293261000159,54410.8951824 2023-10-02,20:05:31.000,275,11045922,-795,0,1696277130,13003.112948549991,-14.76588348000223,54410.699543040006 2023-10-02,20:05:32.000,275,11045973,-795,0,1696277131,13003.160102720001,-14.794079999999667,54410.76941424001 2023-10-02,20:05:33.000,275,11046037,-795,0,1696277132,13003.213993199992,-14.787030870000308,54410.80434984 2023-10-02,20:05:34.000,275,11045995,-795,0,1696277133,13003.213993199992,-14.77293261000159,54410.846272560004 2023-10-02,20:05:35.000,275,11045990,-795,0,1696277134,13003.213993199992,-14.77293261000159,54410.90216952 2023-10-02,20:05:36.000,275,11045939,-795,0,1696277135,13003.146630099996,-14.779981740000949,54410.83229832 2023-10-02,20:05:37.000,275,11045999,-795,0,1696277136,13003.139893790001,-14.7235886999988,54410.86024680001 2023-10-02,20:05:38.000,275,11045959,-795,0,1696277137,13003.05905807,-14.730637829998159,54410.916143760005 2023-10-02,20:05:39.000,275,11045925,-795,0,1696277138,13002.924331869996,-14.702441310000722,54410.867233920006 2023-10-02,20:05:40.000,275,11045967,-795,0,1696277139,13002.843496149995,-14.67424478999601,54410.8253112 2023-10-02,20:05:41.000,275,11045971,-795,0,1696277140,13002.681824709995,-14.575556969997706,54410.76242712 2023-10-02,20:05:42.000,275,11045959,-795,0,1696277141,13002.533625889999,-14.589655229996424,54410.69255592001 2023-10-02,20:05:43.000,275,11045949,-795,0,1696277142,13002.378690759993,-14.54736045000027,54410.66460744 2023-10-02,20:05:44.000,275,11045990,-795,0,1696277143,13002.257437179993,-14.526213060002192,54410.69255592001 2023-10-02,20:05:45.000,275,11045995,-795,0,1696277144,13002.183337770002,-14.49096740999812,54410.69255592001 2023-10-02,20:05:46.000,275,11045910,-795,0,1696277145,13001.961039540001,-14.512114799996198,54410.71351728 2023-10-02,20:05:47.000,275,11045915,-795,0,1696277146,13001.859994890001,-14.469820020000043,54410.55281352001 2023-10-02,20:05:48.000,275,11045970,-795,0,1696277147,13001.664641899995,-14.462770890000684,54410.482942320006 2023-10-02,20:05:49.000,275,11045952,-795,0,1696277148,13001.52991569999,-14.455721760001325,54410.45499384001 2023-10-02,20:05:50.000,275,11045986,-795,0,1696277149,13001.374980569999,-14.420476109997253,54410.35018704 2023-10-02,20:05:51.000,275,11045993,-795,0,1696277150,13001.307617469989,-14.378181330001098,54410.48992944 2023-10-02,20:05:52.000,275,11045978,-795,0,1696277151,13001.172891269998,-14.420476109997253,54410.46896808 2023-10-02,20:05:53.000,275,11045972,-795,0,1696277152,13001.105528169988,-14.364083069995104,54410.37813552 2023-10-02,20:05:54.000,275,11045940,-795,0,1696277153,13000.977538279993,-14.364083069995104,54410.461980960004 2023-10-02,20:05:55.000,275,11045930,-795,0,1696277154,13000.916911489992,-14.349984809996386,54410.364161280006 2023-10-02,20:05:56.000,275,11045961,-795,0,1696277155,13000.809130529997,-14.357033939995745,54410.315251440006 2023-10-02,20:05:57.000,275,11045949,-795,0,1696277156,13000.735031119992,-14.30769003000023,54410.26634160001 2023-10-02,20:05:58.000,275,11046018,-795,0,1696277157,13000.654195399991,-14.349984809996386,54410.25935448 2023-10-02,20:05:59.000,275,11045972,-795,0,1696277158,13000.660931710001,-14.25834611999744,54410.39210976 2023-10-02,20:06:00.000,275,11045986,-795,0,1696277159,13000.694613259991,-14.286542640002153,54410.413071120005 2023-10-02,20:06:01.000,275,11046000,-795,0,1696277160,13000.667668019996,-14.25834611999744,54410.39210976 2023-10-02,20:06:02.000,275,11045942,-795,0,1696277161,13000.573359679991,-14.293591770001512,54410.3711484 2023-10-02,20:06:03.000,275,11045920,-795,0,1696277162,13000.47905134,-14.279493509995518,54410.25935448 2023-10-02,20:06:04.000,275,11045913,-795,0,1696277163,13000.41842455,-14.2653952499968,54410.28031584 2023-10-02,20:06:05.000,275,11045970,-795,0,1696277164,13000.43189716999,-14.286542640002153,54410.28730296001 2023-10-02,20:06:06.000,275,11045989,-795,0,1696277165,13000.33758883,-14.30769003000023,54410.28031584 2023-10-02,20:06:07.000,275,11045980,-795,0,1696277166,13000.25675311,-14.286542640002153,54410.245380240005 2023-10-02,20:06:08.000,275,11045987,-795,0,1696277167,13000.21633525,-14.30769003000023,54410.245380240005 2023-10-02,20:06:09.000,275,11046014,-795,0,1696277168,13000.182653699994,-14.31473915999959,54410.25236736 2023-10-02,20:06:10.000,275,11045968,-795,0,1696277169,13000.155708459999,-14.357033939995745,54410.25935448 2023-10-02,20:06:11.000,275,11045964,-795,0,1696277170,13000.061400119994,-14.328837419998308,54410.196470400006 2023-10-02,20:06:12.000,275,11045943,-795,0,1696277171,13000.007509639989,-14.399328719999176,54410.231406 2023-10-02,20:06:13.000,275,11046067,-795,0,1696277172,12999.933410229998,-14.392279589999816,54410.147560560006 2023-10-02,20:06:14.000,275,11045992,-795,0,1696277173,12999.859310819993,-14.385230460000457,54410.14057344001 2023-10-02,20:06:15.000,275,11045982,-795,0,1696277174,12999.879519749993,-14.406377849998535,54410.28031584 2023-10-02,20:06:16.000,275,11045990,-795,0,1696277175,12999.919937609993,-14.476869149999402,54410.32922568 2023-10-02,20:06:17.000,275,11045982,-795,0,1696277176,12999.872783439998,-14.483918279998761,54410.23839312001 2023-10-02,20:06:18.000,275,11045993,-795,0,1696277177,12999.872783439998,-14.526213060002192,54410.04275376 2023-10-02,20:06:19.000,275,11045926,-795,0,1696277178,12999.973828089998,-14.505065669996839,54410.28730296001 2023-10-02,20:06:20.000,275,11046008,-795,0,1696277179,13000.020982259994,-14.519163929995557,54410.28031584 2023-10-02,20:06:21.000,275,11045980,-795,0,1696277180,13000.10855428999,-14.54736045000027,54410.28730296001 2023-10-02,20:06:22.000,275,11045957,-795,0,1696277181,13000.12876321999,-14.568507839998347,54410.16852192001 2023-10-02,20:06:23.000,275,11045976,-795,0,1696277182,13000.155708459999,-14.582606099997065,54410.231406 2023-10-02,20:06:24.000,275,11045977,-795,0,1696277183,13000.27022572999,-14.589655229996424,54410.35018704 2023-10-02,20:06:25.000,275,11045937,-795,0,1696277184,13000.3173799,-14.638999139999214,54410.315251440006 2023-10-02,20:06:26.000,275,11045957,-795,0,1696277185,13000.39821562,-14.568507839998347,54410.32223856 2023-10-02,20:06:27.000,275,11045904,-795,0,1696277186,13000.43189716999,-14.54736045000027,54410.21743176001 2023-10-02,20:06:28.000,275,11045944,-795,0,1696277187,13000.45884241,-14.54031132000091,54410.37813552 2023-10-02,20:06:29.000,275,11045977,-795,0,1696277188,13000.53294181999,-14.49801653999748,54410.39909688 2023-10-02,20:06:30.000,275,11045991,-795,0,1696277189,13000.53967813,-14.462770890000684,54410.40608400001 2023-10-02,20:06:31.000,275,11046003,-795,0,1696277190,13000.573359679991,-14.44162349999533,54410.42005824 2023-10-02,20:06:32.000,275,11045949,-795,0,1696277191,13000.566623369996,-14.392279589999816,54410.315251440006 2023-10-02,20:06:33.000,275,11045972,-795,0,1696277192,13000.660931710001,-14.392279589999816,54410.39210976 2023-10-02,20:06:34.000,275,11045930,-795,0,1696277193,13000.728294809996,-14.357033939995745,54410.49691656 2023-10-02,20:06:35.000,275,11045928,-795,0,1696277194,13000.782185290002,-14.385230460000457,54410.461980960004 2023-10-02,20:06:36.000,275,11045955,-795,0,1696277195,13000.809130529997,-14.30769003000023,54410.46896808 2023-10-02,20:06:37.000,275,11046023,-795,0,1696277196,13000.836075769992,-14.321788289998949,54410.47595520001 2023-10-02,20:06:38.000,275,11045989,-795,0,1696277197,13000.896702559992,-14.30769003000023,54410.482942320006 2023-10-02,20:06:39.000,275,11046013,-795,0,1696277198,13000.970801969997,-14.30769003000023,54410.56678776 2023-10-02,20:06:40.000,275,11046001,-795,0,1696277199,13001.071846619998,-14.31473915999959,54410.76242712 2023-10-02,20:06:41.000,275,11045980,-795,0,1696277200,13001.159418649993,-14.364083069995104,54410.797362720004 2023-10-02,20:06:42.000,275,11046039,-795,0,1696277201,13001.166154959988,-14.385230460000457,54410.78338848 2023-10-02,20:06:43.000,275,11045953,-795,0,1696277202,13001.172891269998,-14.413426979997894,54410.6855688 2023-10-02,20:06:44.000,275,11045975,-795,0,1696277203,13001.233518059998,-14.462770890000684,54410.72749152 2023-10-02,20:06:45.000,275,11045985,-795,0,1696277204,13001.334562709999,-14.505065669996839,54410.76242712 2023-10-02,20:06:46.000,275,11046002,-795,0,1696277205,13001.374980569999,-14.512114799996198,54410.86024680001 2023-10-02,20:06:47.000,275,11045950,-795,0,1696277206,13001.321090089994,-14.512114799996198,54410.79037560001 2023-10-02,20:06:48.000,275,11045986,-795,0,1696277207,13001.3951895,-14.54736045000027,54410.797362720004 2023-10-02,20:06:49.000,275,11046002,-795,0,1696277208,13001.47602522,-14.589655229996424,54410.72749152 2023-10-02,20:06:50.000,275,11045954,-795,0,1696277209,13001.442343669994,-14.568507839998347,54410.797362720004 2023-10-02,20:06:51.000,275,11045947,-795,0,1696277210,13001.49623415,-14.624900880000496,54410.83928544001 2023-10-02,20:06:52.000,275,11046006,-795,0,1696277211,13001.462552599995,-14.646048269998573,54410.8253112 2023-10-02,20:06:53.000,275,11046044,-795,0,1696277212,13001.46928890999,-14.638999139999214,54410.71351728 2023-10-02,20:06:54.000,275,11046001,-795,0,1696277213,13001.44907997999,-14.67424478999601,54410.71351728 2023-10-02,20:06:55.000,275,11045982,-795,0,1696277214,13001.53665201,-14.617851750001137,54410.867233920006 2023-10-02,20:06:56.000,275,11046013,-795,0,1696277215,13001.55012462999,-14.66719565999665,54410.93710512001 2023-10-02,20:06:57.000,275,11046007,-795,0,1696277216,13001.45581629,-14.610802620001778,54410.95107936 2023-10-02,20:06:58.000,275,11045968,-795,0,1696277217,13001.44907997999,-14.610802620001778,54410.818324080006 2023-10-02,20:06:59.000,275,11045942,-795,0,1696277218,13001.42887104999,-14.596704359995783,54410.85325968 2023-10-02,20:07:00.000,275,11045999,-795,0,1696277219,13001.3951895,-14.582606099997065,54410.8951824 2023-10-02,20:07:01.000,275,11046007,-795,0,1696277220,13001.314353779999,-14.54736045000027,54410.90915664001 2023-10-02,20:07:02.000,275,11045976,-795,0,1696277221,13001.246990679989,-14.512114799996198,54410.79037560001 2023-10-02,20:07:03.000,275,11045941,-795,0,1696277222,13001.132473409998,-14.420476109997253,54410.75544 2023-10-02,20:07:04.000,275,11045958,-795,0,1696277223,13001.166154959988,-14.427525239996612,54410.930118 2023-10-02,20:07:05.000,275,11045976,-795,0,1696277224,13001.166154959988,-14.385230460000457,54410.90915664001 2023-10-02,20:07:06.000,275,11045960,-795,0,1696277225,13001.098791859993,-14.392279589999816,54410.88120816 2023-10-02,20:07:07.000,275,11045942,-795,0,1696277226,13000.923647800002,-14.349984809996386,54410.77640136 2023-10-02,20:07:08.000,275,11045949,-795,0,1696277227,13000.836075769992,-14.328837419998308,54410.797362720004 2023-10-02,20:07:09.000,275,11045965,-795,0,1696277228,13000.775448979992,-14.31473915999959,54410.78338848 2023-10-02,20:07:10.000,275,11045986,-795,0,1696277229,13000.654195399991,-14.30769003000023,54410.81133696001 2023-10-02,20:07:11.000,275,11045983,-795,0,1696277230,13000.60030492,-14.244247859998723,54410.797362720004 2023-10-02,20:07:12.000,275,11046002,-795,0,1696277231,13000.47905134,-14.209002210001927,54410.79037560001 2023-10-02,20:07:13.000,275,11045955,-795,0,1696277232,13000.384742999995,-14.166707429998496,54410.72050440001 2023-10-02,20:07:14.000,275,11045909,-795,0,1696277233,13000.364534069995,-14.075068739999551,54410.76941424001 2023-10-02,20:07:15.000,275,11045965,-795,0,1696277234,13000.27696204,-14.053921350001474,54410.75544 2023-10-02,20:07:16.000,275,11045927,-795,0,1696277235,13000.14897214999,-14.03277395999612,54410.72749152 2023-10-02,20:07:17.000,275,11045964,-795,0,1696277236,13000.047927499989,-13.990479179999966,54410.6855688 2023-10-02,20:07:18.000,275,11045989,-795,0,1696277237,12999.994037019998,-14.03277395999612,54410.71351728 2023-10-02,20:07:19.000,275,11045950,-795,0,1696277238,12999.913201299998,-14.025724829996761,54410.51787792 2023-10-02,20:07:20.000,275,11045983,-795,0,1696277239,12999.866047129988,-13.997528309999325,54410.748452880005 2023-10-02,20:07:21.000,275,11045993,-795,0,1696277240,12999.832365579998,-13.934086139997817,54410.797362720004 2023-10-02,20:07:22.000,275,11045940,-795,0,1696277241,12999.825629270003,-13.941135269997176,54410.80434984 2023-10-02,20:07:23.000,275,11046002,-795,0,1696277242,12999.643748900002,-13.91293874999974,54410.65762032 2023-10-02,20:07:24.000,275,11045958,-795,0,1696277243,12999.583122110002,-13.934086139997817,54410.73447864 2023-10-02,20:07:25.000,275,11045975,-795,0,1696277244,12999.549440559997,-13.934086139997817,54410.70653016 2023-10-02,20:07:26.000,275,11045964,-795,0,1696277245,12999.475341149991,-13.934086139997817,54410.70653016 2023-10-02,20:07:27.000,275,11045960,-795,0,1696277246,12999.407978049996,-13.941135269997176,54410.72050440001 2023-10-02,20:07:28.000,275,11046019,-795,0,1696277247,12999.38103281,-13.934086139997817,54410.69255592001 2023-10-02,20:07:29.000,275,11045978,-795,0,1696277248,12999.266515539995,-13.934086139997817,54410.58774912 2023-10-02,20:07:30.000,275,11045951,-795,0,1696277249,12999.286724469996,-13.927037009998458,54410.66460744 2023-10-02,20:07:31.000,275,11045966,-795,0,1696277250,12999.185679819995,-13.898840490001021,54410.65762032 2023-10-02,20:07:32.000,275,11045967,-795,0,1696277251,12999.11158040999,-13.884742230002303,54410.57377488001 2023-10-02,20:07:33.000,275,11045995,-795,0,1696277252,12999.01053575999,-13.835398319999513,54410.49691656 2023-10-02,20:07:34.000,275,11045979,-795,0,1696277253,12998.943172659994,-13.786054409996723,54410.53883928 2023-10-02,20:07:35.000,275,11046006,-795,0,1696277254,12998.97685421,-13.743759630000568,54410.63665896 2023-10-02,20:07:36.000,275,11045978,-795,0,1696277255,12998.99706314,-13.743759630000568,54410.72749152 2023-10-02,20:07:37.000,275,11045974,-795,0,1696277256,12998.92970003999,-13.743759630000568,54410.629671840004 2023-10-02,20:07:38.000,275,11045981,-795,0,1696277257,12998.956645279999,-13.743759630000568,54410.60172336001 2023-10-02,20:07:39.000,275,11046008,-755,0,1696277258,12999.044217309995,-13.708513979996496,54410.63665896 2023-10-02,20:07:40.000,275,11046006,-795,0,1696277259,12999.09137147999,-13.743759630000568,54410.67159456001 2023-10-02,20:07:41.000,275,11046008,-795,0,1696277260,12999.13852565,-13.757857889999286,54410.65762032 2023-10-02,20:07:42.000,275,11046018,-795,0,1696277261,12999.205888749995,-13.800152669995441,54410.60871048 2023-10-02,20:07:43.000,275,11045948,-795,0,1696277262,12999.21262505999,-13.828349190000154,54410.59473624 2023-10-02,20:07:44.000,275,11046005,-795,0,1696277263,12999.27998816,-13.86359483999695,54410.58774912 2023-10-02,20:07:45.000,275,11046023,-795,0,1696277264,12999.387769119996,-13.91293874999974,54410.67159456001 2023-10-02,20:07:46.000,275,11045998,-795,0,1696277265,12999.468604839996,-13.990479179999966,54410.59473624 2023-10-02,20:07:47.000,275,11045974,-795,0,1696277266,12999.488813769996,-13.983430050000607,54410.65762032 2023-10-02,20:07:48.000,275,11046011,-795,0,1696277267,12999.488813769996,-14.053921350001474,54410.49691656 2023-10-02,20:07:49.000,275,11045984,-795,0,1696277268,12999.529231629997,-14.08211786999891,54410.48992944 2023-10-02,20:07:50.000,275,11045947,-795,0,1696277269,12999.596594729992,-14.110314389996347,54410.66460744 2023-10-02,20:07:51.000,275,11045996,-795,0,1696277270,12999.670694139997,-14.103265259996988,54410.62268472001 2023-10-02,20:07:52.000,275,11046020,-795,0,1696277271,12999.731320929997,-14.180805689997214,54410.580762000005 2023-10-02,20:07:53.000,275,11046001,-795,0,1696277272,12999.845838200003,-14.223100470000645,54410.629671840004 2023-10-02,20:07:54.000,275,11045984,-795,0,1696277273,12999.940146539993,-14.237198729999363,54410.678581680004 2023-10-02,20:07:55.000,275,11045958,-795,0,1696277274,12999.899728679993,-14.30769003000023,54410.64364608001 2023-10-02,20:07:56.000,275,11046006,-795,0,1696277275,13000.068136429989,-14.293591770001512,54410.71351728 2023-10-02,20:07:57.000,275,11045981,-795,0,1696277276,13000.074872739999,-14.364083069995104,54410.678581680004 2023-10-02,20:07:58.000,275,11046018,-795,0,1696277277,13000.20959893999,-14.427525239996612,54410.6156976 2023-10-02,20:07:59.000,275,11045974,-795,0,1696277278,13000.3173799,-14.455721760001325,54410.78338848 2023-10-02,20:08:00.000,275,11045989,-795,0,1696277279,13000.41168823999,-14.483918279998761,54410.85325968 2023-10-02,20:08:01.000,275,11046004,-795,0,1696277280,13000.445369789995,-14.526213060002192,54410.867233920006 2023-10-02,20:08:02.000,275,11046049,-795,0,1696277281,13000.573359679991,-14.54031132000091,54410.99300208 2023-10-02,20:08:03.000,275,11046044,-795,0,1696277282,13000.58009599,-14.589655229996424,54410.92313088 2023-10-02,20:08:04.000,275,11045943,-795,0,1696277283,13000.735031119992,-14.603753489995142,54410.9999892 2023-10-02,20:08:05.000,275,11046006,-795,0,1696277284,13000.802394220002,-14.554409579999628,54411.05588616001 2023-10-02,20:08:06.000,275,11046049,-795,0,1696277285,13000.889966249997,-14.554409579999628,54411.0698604 2023-10-02,20:08:07.000,275,11046040,-795,0,1696277286,13000.876493629992,-14.512114799996198,54411.0698604 2023-10-02,20:08:08.000,275,11045998,-795,0,1696277287,13001.004483520002,-14.554409579999628,54411.11178312 2023-10-02,20:08:09.000,275,11046015,-795,0,1696277288,13001.139209719993,-14.49096740999812,54411.23056416 2023-10-02,20:08:10.000,275,11045992,-795,0,1696277289,13001.226781749989,-14.505065669996839,54411.23056416 2023-10-02,20:08:11.000,275,11045989,-795,0,1696277290,13001.381716879994,-14.519163929995557,54411.17466720001 2023-10-02,20:08:12.000,275,11045979,-795,0,1696277291,13001.45581629,-14.54736045000027,54411.19562856001 2023-10-02,20:08:13.000,275,11046026,-795,0,1696277292,13001.462552599995,-14.434574369995971,54411.153705840006 2023-10-02,20:08:14.000,275,11046066,-795,0,1696277293,13001.502970459995,-14.406377849998535,54411.153705840006 2023-10-02,20:08:15.000,275,11046055,-795,0,1696277294,13001.57033355999,-14.349984809996386,54411.27248688001 2023-10-02,20:08:16.000,275,11046032,-795,0,1696277295,13001.65790559,-14.2653952499968,54411.3842808 2023-10-02,20:08:17.000,275,11046047,-795,0,1696277296,13001.69832345,-14.244247859998723,54411.39126792001 2023-10-02,20:08:18.000,275,11045994,-795,0,1696277297,13001.69832345,-14.216051340001286,54411.279474 2023-10-02,20:08:19.000,275,11045995,-795,0,1696277298,13001.725268689996,-14.152609169999778,54411.36331944001 2023-10-02,20:08:20.000,275,11046023,-795,0,1696277299,13001.63096034999,-14.124412650002341,54411.21658992 2023-10-02,20:08:21.000,275,11046030,-795,0,1696277300,13001.705059759995,-14.117363519995706,54411.35633232 2023-10-02,20:08:22.000,275,11046018,-795,0,1696277301,13001.65790559,-14.03982308999548,54411.36331944001 2023-10-02,20:08:23.000,275,11046065,-795,0,1696277302,13001.63096034999,-14.03277395999612,54411.35633232 2023-10-02,20:08:24.000,275,11046072,-795,0,1696277303,13001.65116927999,-13.983430050000607,54411.49607472 2023-10-02,20:08:25.000,275,11046021,-795,0,1696277304,13001.604015109995,-13.990479179999966,54411.44716488 2023-10-02,20:08:26.000,275,11046017,-795,0,1696277305,13001.47602522,-13.955233529995894,54411.35633232 2023-10-02,20:08:27.000,275,11046056,-795,0,1696277306,13001.442343669994,-13.955233529995894,54411.349345200004 2023-10-02,20:08:28.000,275,11046002,-795,0,1696277307,13001.354771639999,-13.955233529995894,54411.34235808001 2023-10-02,20:08:29.000,275,11046047,-795,0,1696277308,13001.294144849999,-13.955233529995894,54411.37729368 2023-10-02,20:08:30.000,275,11046020,-795,0,1696277309,13001.166154959988,-13.941135269997176,54411.39126792001 2023-10-02,20:08:31.000,275,11045996,-795,0,1696277310,13001.105528169988,-14.004577439998684,54411.3842808 2023-10-02,20:08:32.000,275,11046040,-795,0,1696277311,13000.950593039997,-14.011626569998043,54411.33537096 2023-10-02,20:08:33.000,275,11046029,-795,0,1696277312,13000.849548389997,-14.011626569998043,54411.24453840001 2023-10-02,20:08:34.000,275,11045977,-795,0,1696277313,13000.775448979992,-14.018675699997402,54411.34235808001 2023-10-02,20:08:35.000,275,11046028,-795,0,1696277314,13000.627250159996,-14.046872220002115,54411.23056416 2023-10-02,20:08:36.000,275,11046007,-795,0,1696277315,13000.647459089996,-14.075068739999551,54411.24453840001 2023-10-02,20:08:37.000,275,11046081,-795,0,1696277316,13000.55988706,-14.08916699999827,54411.24453840001 2023-10-02,20:08:38.000,275,11046053,-795,0,1696277317,13000.55315074999,-14.166707429998496,54411.12575736001 2023-10-02,20:08:39.000,275,11046014,-795,0,1696277318,13000.566623369996,-14.194903949995933,54411.09082176 2023-10-02,20:08:40.000,275,11046000,-795,0,1696277319,13000.55988706,-14.194903949995933,54411.23755128 2023-10-02,20:08:41.000,275,11046024,-795,0,1696277320,13000.58009599,-14.230149600000004,54411.23755128 2023-10-02,20:08:42.000,275,11045980,-795,0,1696277321,13000.49252395999,-14.216051340001286,54411.19562856001 2023-10-02,20:08:43.000,275,11045982,-795,0,1696277322,13000.47905134,-14.223100470000645,54411.132744480004 2023-10-02,20:08:44.000,275,11045984,-795,0,1696277323,13000.445369789995,-14.159658299999137,54411.16069296 2023-10-02,20:08:45.000,275,11046037,-795,0,1696277324,13000.49252395999,-14.08211786999891,54411.21658992 2023-10-02,20:08:46.000,275,11046035,-795,0,1696277325,13000.49926027,-14.08211786999891,54411.14671872001 2023-10-02,20:08:47.000,275,11046023,-795,0,1696277326,13000.43863348,-13.997528309999325,54411.153705840006 2023-10-02,20:08:48.000,275,11046038,-795,0,1696277327,13000.45210609999,-13.976380920001247,54411.1397316 2023-10-02,20:08:49.000,275,11046010,-795,0,1696277328,13000.49252395999,-13.891791360001662,54411.2096028 2023-10-02,20:08:50.000,275,11045985,-795,0,1696277329,13000.55988706,-13.793103539996082,54411.251525520005 2023-10-02,20:08:51.000,275,11045993,-795,0,1696277330,13000.53294181999,-13.687366589998419,54411.19562856001 2023-10-02,20:08:52.000,275,11046055,-795,0,1696277331,13000.49926027,-13.609826159998192,54411.132744480004 2023-10-02,20:08:53.000,275,11046059,-795,0,1696277332,13000.49252395999,-13.532285729997966,54411.12575736001 2023-10-02,20:08:54.000,275,11046025,-795,0,1696277333,13000.47905134,-13.426548780000303,54411.132744480004 2023-10-02,20:08:55.000,275,11046039,-795,0,1696277334,13000.526205509996,-13.363106609998795,54411.30742248 2023-10-02,20:08:56.000,275,11046046,-795,0,1696277335,13000.465578719995,-13.27146791999985,54411.30742248 2023-10-02,20:08:57.000,275,11046072,-795,0,1696277336,13000.485787649995,-13.186878360000264,54411.28646112 2023-10-02,20:08:58.000,275,11045989,-795,0,1696277337,13000.43863348,-13.137534449997474,54411.24453840001 2023-10-02,20:08:59.000,275,11045971,-795,0,1696277338,13000.573359679991,-13.123436189998756,54411.27248688001 2023-10-02,20:09:00.000,275,11046022,-795,0,1696277339,13000.633986469991,-13.08819054000196,54411.32838384 2023-10-02,20:09:01.000,275,11046001,-795,0,1696277340,13000.687876949996,-13.052944889997889,54411.300435360004 2023-10-02,20:09:02.000,275,11045984,-715,0,1696277341,13000.607041229996,-13.003600979995099,54411.27248688001 2023-10-02,20:09:03.000,275,11046048,-795,0,1696277342,13000.613777539991,-12.933109680001508,54411.17466720001 2023-10-02,20:09:04.000,275,11046003,-795,0,1696277343,13000.647459089996,-12.940158810000867,54411.29344824001 2023-10-02,20:09:05.000,275,11045977,-795,0,1696277344,13000.647459089996,-12.86261838000064,54411.370306560006 2023-10-02,20:09:06.000,275,11045997,-795,0,1696277345,13000.62051385,-12.799176209999132,54411.30742248 2023-10-02,20:09:07.000,275,11046007,-795,0,1696277346,13000.667668019996,-12.834421859995928,54411.31440960001 2023-10-02,20:09:08.000,275,11045992,-795,0,1696277347,13000.62051385,-12.770979690001695,54411.25851264 2023-10-02,20:09:09.000,275,11046043,-795,0,1696277348,13000.566623369996,-12.763930560002336,54411.181654320004 2023-10-02,20:09:10.000,275,11045985,-795,0,1696277349,13000.53967813,-12.714586649999546,54411.27248688001 2023-10-02,20:09:11.000,275,11046058,-795,0,1696277350,13000.607041229996,-12.700488390000828,54411.30742248 2023-10-02,20:09:12.000,275,11046012,-795,0,1696277351,13000.505996579996,-12.622947960000602,54411.30742248 2023-10-02,20:09:13.000,275,11045973,-795,0,1696277352,13000.49926027,-12.63704621999932,54411.26549976 2023-10-02,20:09:14.000,275,11045970,-795,0,1696277353,13000.53967813,-12.58065317999717,54411.29344824001 2023-10-02,20:09:15.000,275,11045995,-795,0,1696277354,13000.49252395999,-12.531309270001657,54411.279474 2023-10-02,20:09:16.000,275,11046018,-795,0,1696277355,13000.45884241,-12.524260140002298,54411.23755128 2023-10-02,20:09:17.000,275,11046008,-795,0,1696277356,13000.404951929995,-12.559505789999093,54411.083834640005 2023-10-02,20:09:18.000,275,11046022,-795,0,1696277357,13000.384742999995,-12.467867100000149,54411.10479600001 2023-10-02,20:09:19.000,275,11045999,-795,0,1696277358,13000.39147930999,-12.531309270001657,54411.24453840001 2023-10-02,20:09:20.000,275,11046033,-795,0,1696277359,13000.303907279995,-12.538358400001016,54411.279474 2023-10-02,20:09:21.000,275,11046021,-795,0,1696277360,13000.25675311,-12.517211009995663,54411.09780888 2023-10-02,20:09:22.000,275,11046030,-795,0,1696277361,13000.29043465999,-12.58065317999717,54411.16069296 2023-10-02,20:09:23.000,275,11045941,-795,0,1696277362,13000.25001679999,-12.58065317999717,54411.14671872001 2023-10-02,20:09:24.000,275,11046031,-795,0,1696277363,13000.243280489995,-12.601800569995248,54411.28646112 2023-10-02,20:09:25.000,275,11046044,-795,0,1696277364,13000.20959893999,-12.665242739996756,54411.300435360004 2023-10-02,20:09:26.000,275,11046096,-795,0,1696277365,13000.21633525,-12.714586649999546,54411.22357704001 2023-10-02,20:09:27.000,275,11046021,-795,0,1696277366,13000.20959893999,-12.749832299996342,54411.2096028 2023-10-02,20:09:28.000,275,11045977,-795,0,1696277367,13000.243280489995,-12.785077950000414,54411.21658992 2023-10-02,20:09:29.000,275,11046021,-795,0,1696277368,13000.324116209995,-12.81327446999785,54411.2096028 2023-10-02,20:09:30.000,275,11046026,-795,0,1696277369,13000.33758883,-12.86966751,54411.300435360004 2023-10-02,20:09:31.000,275,11046008,-795,0,1696277370,13000.404951929995,-12.940158810000867,54411.29344824001 2023-10-02,20:09:32.000,275,11046024,-795,0,1696277371,13000.404951929995,-12.933109680001508,54411.2096028 2023-10-02,20:09:33.000,275,11046017,-795,0,1696277372,13000.465578719995,-12.98950271999638,54411.18864144 2023-10-02,20:09:34.000,275,11046046,-795,0,1696277373,13000.526205509996,-12.99655184999574,54411.251525520005 2023-10-02,20:09:35.000,275,11046000,-795,0,1696277374,13000.60030492,-12.99655184999574,54411.279474 2023-10-02,20:09:36.000,275,11046014,-795,0,1696277375,13000.660931710001,-12.98950271999638,54411.35633232 2023-10-02,20:09:37.000,275,11046072,-795,0,1696277376,13000.721558500001,-12.982453589997021,54411.300435360004 2023-10-02,20:09:38.000,275,11046005,-795,0,1696277377,13000.809130529997,-13.052944889997889,54411.31440960001 2023-10-02,20:09:39.000,275,11046026,-795,0,1696277378,13000.856284699992,-12.99655184999574,54411.300435360004 2023-10-02,20:09:40.000,275,11045966,-795,0,1696277379,13001.004483520002,-13.024748370000452,54411.30742248 2023-10-02,20:09:41.000,275,11046029,-795,0,1696277380,13001.051637689998,-13.059994019997248,54411.300435360004 2023-10-02,20:09:42.000,275,11045999,-795,0,1696277381,13001.078582929993,-13.024748370000452,54411.27248688001 2023-10-02,20:09:43.000,275,11045980,-795,0,1696277382,13001.152682339998,-13.010650110001734,54411.25851264 2023-10-02,20:09:44.000,275,11046043,-795,0,1696277383,13001.213309129998,-12.968355329998303,54411.40524216 2023-10-02,20:09:45.000,275,11046036,-795,0,1696277384,13001.240254369994,-12.975404459997662,54411.34235808001 2023-10-02,20:09:46.000,275,11045982,-795,0,1696277385,13001.34803532999,-13.003600979995099,54411.32838384 2023-10-02,20:09:47.000,275,11046022,-795,0,1696277386,13001.401925809994,-12.954257069999585,54411.27248688001 2023-10-02,20:09:48.000,275,11046035,-795,0,1696277387,13001.374980569999,-12.947207940000226,54411.24453840001 2023-10-02,20:09:49.000,275,11046054,-795,0,1696277388,13001.48949783999,-12.926060550002148,54411.27248688001 2023-10-02,20:09:50.000,275,11045993,-795,0,1696277389,13001.57706987,-12.947207940000226,54411.33537096 2023-10-02,20:09:51.000,275,11046023,-795,0,1696277390,13001.583806179995,-12.86966751,54411.321396720006 2023-10-02,20:09:52.000,275,11045971,-795,0,1696277391,13001.59054248999,-12.799176209999132,54411.35633232 2023-10-02,20:09:53.000,275,11046042,-795,0,1696277392,13001.583806179995,-12.714586649999546,54411.26549976 2023-10-02,20:09:54.000,275,11046003,-795,0,1696277393,13001.644432969995,-12.63704621999932,54411.468126240004 2023-10-02,20:09:55.000,275,11046039,-795,0,1696277394,13001.71179606999,-12.58065317999717,54411.40524216 2023-10-02,20:09:56.000,275,11045998,-795,0,1696277395,13001.765686549996,-12.517211009995663,54411.36331944001 2023-10-02,20:09:57.000,275,11046058,-795,0,1696277396,13001.920621680001,-12.538358400001016,54411.43319064 2023-10-02,20:09:58.000,275,11046027,-795,0,1696277397,13002.021666330002,-12.538358400001016,54411.37729368 2023-10-02,20:09:59.000,275,11046042,-795,0,1696277398,13002.028402639997,-12.481965359998867,54411.47511336 2023-10-02,20:10:00.000,275,11046010,-795,0,1696277399,13002.028402639997,-12.383277540000563,54411.62184288 2023-10-02,20:10:01.000,275,11046041,-795,0,1696277400,13002.041875260002,-12.319835369999055,54411.57293304 2023-10-02,20:10:02.000,275,11046029,-795,0,1696277401,13002.102502050002,-12.298687980000977,54411.5938944 2023-10-02,20:10:03.000,275,11046032,-795,0,1696277402,13002.129447289997,-12.291638850001618,54411.517036080004 2023-10-02,20:10:04.000,275,11046032,-795,0,1696277403,13002.183337770002,-12.340982759997132,54411.55197168 2023-10-02,20:10:05.000,275,11045990,-795,0,1696277404,13002.237228249993,-12.340982759997132,54411.656778480006 2023-10-02,20:10:06.000,275,11046098,-795,0,1696277405,13002.284382419988,-12.312786239999696,54411.64979136001 2023-10-02,20:10:07.000,275,11046021,-795,0,1696277406,13002.176601459993,-12.333933629997773,54411.55895880001 2023-10-02,20:10:08.000,275,11046053,-795,0,1696277407,13002.115974669992,-12.298687980000977,54411.55895880001 2023-10-02,20:10:09.000,275,11046051,-795,0,1696277408,13002.041875260002,-12.291638850001618,54411.60786864001 2023-10-02,20:10:10.000,275,11046025,-795,0,1696277409,13002.008193709997,-12.312786239999696,54411.635817120005 2023-10-02,20:10:11.000,275,11045999,-795,0,1696277410,13001.927357989996,-12.369179280001845,54411.60088152 2023-10-02,20:10:12.000,275,11046063,-795,0,1696277411,13001.880203820001,-12.397375799999281,54411.60786864001 2023-10-02,20:10:13.000,275,11045988,-795,0,1696277412,13001.866731199996,-12.411474059998,54411.468126240004 2023-10-02,20:10:14.000,275,11046063,-795,0,1696277413,13001.7993681,-12.510161879996303,54411.44716488 2023-10-02,20:10:15.000,275,11046012,-795,0,1696277414,13001.772422859991,-12.58065317999717,54411.5240232 2023-10-02,20:10:16.000,275,11046001,-795,0,1696277415,13001.705059759995,-12.615898830001242,54411.468126240004 2023-10-02,20:10:17.000,275,11046000,-795,0,1696277416,13001.65790559,-12.68639013000211,54411.43319064 2023-10-02,20:10:18.000,275,11046014,-795,0,1696277417,13001.624224039995,-12.721635779998905,54411.349345200004 2023-10-02,20:10:19.000,275,11046011,-795,0,1696277418,13001.63096034999,-12.728684909998265,54411.39126792001 2023-10-02,20:10:20.000,275,11046019,-795,0,1696277419,13001.61748773,-12.81327446999785,54411.300435360004 2023-10-02,20:10:21.000,275,11046011,-795,0,1696277420,13001.65116927999,-12.86261838000064,54411.321396720006 2023-10-02,20:10:22.000,275,11045975,-795,0,1696277421,13001.46928890999,-12.904913159996795,54411.02793768001 2023-10-02,20:10:23.000,275,11045975,-795,0,1696277422,13001.482761529995,-12.919011419995513,54411.14671872001 2023-10-02,20:10:24.000,275,11045985,-795,0,1696277423,13001.604015109995,-12.982453589997021,54411.202615680006 2023-10-02,20:10:25.000,275,11045990,-795,0,1696277424,13001.55012462999,-13.024748370000452,54411.29344824001 2023-10-02,20:10:26.000,275,11045977,-795,0,1696277425,13001.57706987,-13.017699240001093,54411.30742248 2023-10-02,20:10:27.000,275,11045969,-795,0,1696277426,13001.50970676999,-13.024748370000452,54411.153705840006 2023-10-02,20:10:28.000,275,11045985,-795,0,1696277427,13001.46928890999,-12.982453589997021,54411.013963440004 2023-10-02,20:10:29.000,275,11045944,-795,0,1696277428,13001.43560736,-13.010650110001734,54411.02095056 2023-10-02,20:10:30.000,275,11045959,-795,0,1696277429,13001.41539843,-13.010650110001734,54411.09780888 2023-10-02,20:10:31.000,275,11045980,-795,0,1696277430,13001.361507949994,-13.024748370000452,54411.11178312 2023-10-02,20:10:32.000,275,11045954,-795,0,1696277431,13001.280672229994,-12.982453589997021,54411.034924800006 2023-10-02,20:10:33.000,275,11046029,-795,0,1696277432,13001.199836509993,-12.99655184999574,54411.034924800006 2023-10-02,20:10:34.000,275,11045944,-795,0,1696277433,13001.078582929993,-12.883765769998718,54410.94409224 2023-10-02,20:10:35.000,275,11045944,-795,0,1696277434,13000.957329349993,-12.933109680001508,54410.965053600004 2023-10-02,20:10:36.000,275,11046027,-795,0,1696277435,13000.829339459997,-12.876716639999358,54410.986014960006 2023-10-02,20:10:37.000,275,11045999,-795,0,1696277436,13000.755240049992,-12.81327446999785,54410.95806648001 2023-10-02,20:10:38.000,275,11045965,-795,0,1696277437,13000.53967813,-12.785077950000414,54410.80434984 2023-10-02,20:10:39.000,275,11045958,-795,0,1696277438,13000.45884241,-12.749832299996342,54410.8951824 2023-10-02,20:10:40.000,275,11045932,-795,0,1696277439,13000.344325139995,-12.700488390000828,54410.95107936 2023-10-02,20:10:41.000,275,11046004,-795,0,1696277440,13000.25001679999,-12.644095349998679,54410.93710512001 2023-10-02,20:10:42.000,275,11045940,-795,0,1696277441,13000.10855428999,-12.58770230999653,54410.846272560004 2023-10-02,20:10:43.000,275,11045966,-795,0,1696277442,12999.886256059988,-12.531309270001657,54410.75544 2023-10-02,20:10:44.000,275,11045949,-795,0,1696277443,12999.845838200003,-12.418523189997359,54410.69255592001 2023-10-02,20:10:45.000,275,11046002,-795,0,1696277444,12999.744793550002,-12.333933629997773,54410.71351728 2023-10-02,20:10:46.000,275,11046003,-795,0,1696277445,12999.778475099993,-12.291638850001618,54410.79037560001 2023-10-02,20:10:47.000,275,11045967,-795,0,1696277446,12999.785211410002,-12.263442329996906,54410.78338848 2023-10-02,20:10:48.000,275,11045936,-795,0,1696277447,12999.711111999997,-12.18590189999668,54410.73447864 2023-10-02,20:10:49.000,275,11046039,-795,0,1696277448,12999.731320929997,-12.129508860001806,54410.70653016 2023-10-02,20:10:50.000,275,11046032,-795,0,1696277449,12999.798684029993,-12.066066690000298,54410.748452880005 2023-10-02,20:10:51.000,275,11046000,-795,0,1696277450,12999.832365579998,-11.99557538999943,54410.74146576001 2023-10-02,20:10:52.000,275,11046015,-795,0,1696277451,12999.818892959993,-11.960329739995359,54410.678581680004 2023-10-02,20:10:53.000,275,11045996,-795,0,1696277452,12999.892992369998,-11.910985829999845,54410.60871048 2023-10-02,20:10:54.000,275,11046002,-795,0,1696277453,12999.973828089998,-11.861641919997055,54410.51787792 2023-10-02,20:10:55.000,275,11046019,-795,0,1696277454,13000.074872739999,-11.854592789997696,54410.63665896 2023-10-02,20:10:56.000,275,11045996,-795,0,1696277455,13000.19612632,-11.812298010001541,54410.629671840004 2023-10-02,20:10:57.000,275,11046014,-795,0,1696277456,13000.202862629994,-11.840494529998978,54410.55281352001 2023-10-02,20:10:58.000,275,11045964,-795,0,1696277457,13000.283698349995,-11.840494529998978,54410.51787792 2023-10-02,20:10:59.000,275,11045889,-795,0,1696277458,13000.364534069995,-11.875740179995773,54410.51787792 2023-10-02,20:11:00.000,275,11045964,-795,0,1696277459,13000.43189716999,-11.903936700000486,54410.57377488001 2023-10-02,20:11:01.000,275,11045952,-795,0,1696277460,13000.55988706,-11.953280609996,54410.58774912 2023-10-02,20:11:02.000,275,11045989,-795,0,1696277461,13000.593568609991,-12.030821039996226,54410.461980960004 2023-10-02,20:11:03.000,275,11045999,-795,0,1696277462,13000.647459089996,-12.087214079998375,54410.48992944 2023-10-02,20:11:04.000,275,11045966,-795,0,1696277463,13000.836075769992,-12.157705379999243,54410.6855688 2023-10-02,20:11:05.000,275,11045978,-795,0,1696277464,13000.923647800002,-12.214098420001392,54410.72050440001 2023-10-02,20:11:06.000,275,11045986,-795,0,1696277465,13001.011219829998,-12.298687980000977,54410.748452880005 2023-10-02,20:11:07.000,275,11046004,-795,0,1696277466,13001.112264479998,-12.383277540000563,54410.63665896 2023-10-02,20:11:08.000,275,11045916,-795,0,1696277467,13001.119000789993,-12.418523189997359,54410.6156976 2023-10-02,20:11:09.000,275,11045955,-795,0,1696277468,13001.233518059998,-12.481965359998867,54410.6156976 2023-10-02,20:11:10.000,275,11046006,-795,0,1696277469,13001.307617469989,-12.538358400001016,54410.678581680004 2023-10-02,20:11:11.000,275,11045977,-795,0,1696277470,13001.314353779999,-12.559505789999093,54410.62268472001 2023-10-02,20:11:12.000,275,11045953,-795,0,1696277471,13001.341299019994,-12.573604049997812,54410.58774912 2023-10-02,20:11:13.000,275,11045986,-795,0,1696277472,13001.38845318999,-12.566554919998453,54410.63665896 2023-10-02,20:11:14.000,275,11045987,-795,0,1696277473,13001.48949783999,-12.566554919998453,54410.70653016 2023-10-02,20:11:15.000,275,11045948,-795,0,1696277474,13001.543388319995,-12.559505789999093,54410.72050440001 2023-10-02,20:11:16.000,275,11045981,-795,0,1696277475,13001.583806179995,-12.58770230999653,54410.71351728 2023-10-02,20:11:17.000,275,11046026,-795,0,1696277476,13001.52991569999,-12.503112749996944,54410.6156976 2023-10-02,20:11:18.000,275,11045998,-795,0,1696277477,13001.604015109995,-12.503112749996944,54410.65762032 2023-10-02,20:11:19.000,275,11045991,-795,0,1696277478,13001.63096034999,-12.446719710002071,54410.580762000005 2023-10-02,20:11:20.000,275,11046003,-795,0,1696277479,13001.745477619996,-12.439670579995436,54410.72749152 2023-10-02,20:11:21.000,275,11045974,-795,0,1696277480,13001.725268689996,-12.369179280001845,54410.70653016 2023-10-02,20:11:22.000,275,11045958,-795,0,1696277481,13001.75221392999,-12.319835369999055,54410.71351728 2023-10-02,20:11:23.000,275,11045973,-795,0,1696277482,13001.624224039995,-12.305737110000337,54410.49691656 2023-10-02,20:11:24.000,275,11045936,-795,0,1696277483,13001.65790559,-12.242294939998828,54410.46896808 2023-10-02,20:11:25.000,275,11045989,-795,0,1696277484,13001.75221392999,-12.207049290002033,54410.678581680004 2023-10-02,20:11:26.000,275,11045971,-795,0,1696277485,13001.81957703,-12.17885276999732,54410.77640136 2023-10-02,20:11:27.000,275,11046009,-795,0,1696277486,13001.913885369991,-12.157705379999243,54410.78338848 2023-10-02,20:11:28.000,275,11045992,-795,0,1696277487,13001.961039540001,-12.157705379999243,54410.76242712 2023-10-02,20:11:29.000,275,11045960,-795,0,1696277488,13002.089029429997,-12.18590189999668,54410.72749152 2023-10-02,20:11:30.000,275,11045961,-795,0,1696277489,13002.196810389993,-12.22819668000011,54410.88819528001 2023-10-02,20:11:31.000,275,11045908,-795,0,1696277490,13002.237228249993,-12.221147550000751,54410.8253112 2023-10-02,20:11:32.000,275,11045963,-795,0,1696277491,13002.318063969993,-12.270491459996265,54410.83229832 2023-10-02,20:11:33.000,275,11045958,-795,0,1696277492,13002.351745519998,-12.319835369999055,54410.74146576001 2023-10-02,20:11:34.000,275,11045973,-795,0,1696277493,13002.439317549994,-12.36213014999521,54410.80434984 2023-10-02,20:11:35.000,275,11046057,-795,0,1696277494,13002.459526479994,-12.383277540000563,54410.78338848 2023-10-02,20:11:36.000,275,11045984,-795,0,1696277495,13002.580780059994,-12.439670579995436,54410.9999892 2023-10-02,20:11:37.000,275,11046057,-795,0,1696277496,13002.621197919994,-12.467867100000149,54411.05588616001 2023-10-02,20:11:38.000,275,11045935,-795,0,1696277497,13002.60772529999,-12.517211009995663,54411.083834640005 2023-10-02,20:11:39.000,275,11045913,-795,0,1696277498,13002.574043749999,-12.566554919998453,54410.916143760005 2023-10-02,20:11:40.000,275,11045951,-795,0,1696277499,13002.499944339994,-12.58065317999717,54410.95107936 2023-10-02,20:11:41.000,275,11045980,-795,0,1696277500,13002.506680649989,-12.594751439995889,54410.90216952 2023-10-02,20:11:42.000,275,11046029,-795,0,1696277501,13002.338272899993,-12.63704621999932,54410.92313088 2023-10-02,20:11:43.000,275,11046014,-755,0,1696277502,13002.318063969993,-12.615898830001242,54410.92313088 2023-10-02,20:11:44.000,275,11045975,-795,0,1696277503,13002.338272899993,-12.658193609997397,54410.90915664001 2023-10-02,20:11:45.000,275,11046026,-795,0,1696277504,13002.250700869998,-12.644095349998679,54410.986014960006 2023-10-02,20:11:46.000,275,11045968,-795,0,1696277505,13002.223755630002,-12.700488390000828,54410.97204072 2023-10-02,20:11:47.000,275,11046016,-795,0,1696277506,13002.122710980002,-12.707537520000187,54410.8253112 2023-10-02,20:11:48.000,275,11045988,-795,0,1696277507,13002.089029429997,-12.735734039997624,54410.8253112 2023-10-02,20:11:49.000,275,11045993,-795,0,1696277508,13002.095765739992,-12.792127079999773,54410.846272560004 2023-10-02,20:11:50.000,275,11046001,-795,0,1696277509,13002.055347879992,-12.785077950000414,54410.76941424001 2023-10-02,20:11:51.000,275,11046018,-795,0,1696277510,13002.048611569997,-12.785077950000414,54410.75544 2023-10-02,20:11:52.000,275,11046004,-795,0,1696277511,13002.021666330002,-12.834421859995928,54410.6855688 2023-10-02,20:11:53.000,275,11045960,-795,0,1696277512,13001.974512159992,-12.855569250001281,54410.64364608001 2023-10-02,20:11:54.000,275,11045962,-795,0,1696277513,13002.014930019992,-12.876716639999358,54410.69255592001 2023-10-02,20:11:55.000,275,11045981,-795,0,1696277514,13001.961039540001,-12.86966751,54410.66460744 2023-10-02,20:11:56.000,275,11045997,-795,0,1696277515,13001.907149059996,-12.940158810000867,54410.60871048 2023-10-02,20:11:57.000,275,11045974,-795,0,1696277516,13001.826313339996,-12.911962289996154,54410.58774912 2023-10-02,20:11:58.000,275,11045996,-795,0,1696277517,13001.812840719991,-12.933109680001508,54410.60871048 2023-10-02,20:11:59.000,275,11046005,-795,0,1696277518,13001.772422859991,-12.933109680001508,54410.70653016 2023-10-02,20:12:00.000,275,11045989,-795,0,1696277519,13001.745477619996,-12.940158810000867,54410.71351728 2023-10-02,20:12:01.000,275,11045968,-795,0,1696277520,13001.67811452,-12.933109680001508,54410.76242712 2023-10-02,20:12:02.000,275,11045991,-795,0,1696277521,13001.63769666,-12.919011419995513,54410.73447864 2023-10-02,20:12:03.000,275,11045942,-795,0,1696277522,13001.51644308,-12.86966751,54410.62268472001 2023-10-02,20:12:04.000,275,11045976,-795,0,1696277523,13001.55012462999,-12.876716639999358,54410.64364608001 2023-10-02,20:12:05.000,275,11045996,-795,0,1696277524,13001.57706987,-12.876716639999358,54410.63665896 2023-10-02,20:12:06.000,275,11045993,-795,0,1696277525,13001.563597249995,-12.855569250001281,54410.58774912 2023-10-02,20:12:07.000,275,11046030,-795,0,1696277526,13001.46928890999,-12.806225339998491,54410.52486504001 2023-10-02,20:12:08.000,275,11045974,-795,0,1696277527,13001.48949783999,-12.799176209999132,54410.60871048 2023-10-02,20:12:09.000,275,11045969,-795,0,1696277528,13001.502970459995,-12.756881429995701,54410.629671840004 2023-10-02,20:12:10.000,275,11046015,-795,0,1696277529,13001.422134739994,-12.792127079999773,54410.64364608001 2023-10-02,20:12:11.000,275,11045993,-795,0,1696277530,13001.307617469989,-12.785077950000414,54410.6156976 2023-10-02,20:12:12.000,275,11046004,-795,0,1696277531,13001.193100199998,-12.778028820001055,54410.56678776 2023-10-02,20:12:13.000,275,11045995,-795,0,1696277532,13001.004483520002,-12.770979690001695,54410.43403248001 2023-10-02,20:12:14.000,275,11045996,-795,0,1696277533,13000.849548389997,-12.785077950000414,54410.38512264001 2023-10-02,20:12:15.000,275,11045984,-795,0,1696277534,13000.768712669997,-12.763930560002336,54410.39210976 2023-10-02,20:12:16.000,275,11045987,-795,0,1696277535,13000.607041229996,-12.756881429995701,54410.294290080004 2023-10-02,20:12:17.000,275,11045999,-795,0,1696277536,13000.43863348,-12.785077950000414,54410.28031584 2023-10-02,20:12:18.000,275,11045956,-795,0,1696277537,13000.27696204,-12.799176209999132,54410.16852192001 2023-10-02,20:12:19.000,275,11045960,-795,0,1696277538,13000.14897214999,-12.792127079999773,54409.979869680006 2023-10-02,20:12:20.000,275,11045984,-795,0,1696277539,13000.135499529999,-12.714586649999546,54409.909998480005 2023-10-02,20:12:21.000,275,11045988,-795,0,1696277540,13000.007509639989,-12.559505789999093,54409.89602424 2023-10-02,20:12:22.000,275,11045977,-795,0,1696277541,12999.812156649998,-12.439670579995436,54409.80519168001 2023-10-02,20:12:23.000,275,11045969,-795,0,1696277542,12999.670694139997,-12.40442492999864,54409.7772432 2023-10-02,20:12:24.000,275,11045955,-795,0,1696277543,12999.650485209997,-12.439670579995436,54409.74929472 2023-10-02,20:12:25.000,275,11045975,-795,0,1696277544,12999.623539970002,-12.538358400001016,54409.65147504 2023-10-02,20:12:26.000,275,11045978,-715,0,1696277545,12999.866047129988,-12.552456659999734,54409.73532048001 2023-10-02,20:12:27.000,275,11046037,-795,0,1696277546,13000.014245949998,-12.503112749996944,54409.65846216 2023-10-02,20:12:28.000,275,11046035,-795,0,1696277547,13000.054663809999,-12.36213014999521,54409.60955232 2023-10-02,20:12:29.000,275,11045993,-795,0,1696277548,13000.115290599999,-12.242294939998828,54409.693397760006 2023-10-02,20:12:30.000,275,11045973,-795,0,1696277549,13000.135499529999,-12.207049290002033,54409.58859096 2023-10-02,20:12:31.000,275,11046007,-795,0,1696277550,13000.29043465999,-12.18590189999668,54409.73532048001 2023-10-02,20:12:32.000,275,11046043,-795,0,1696277551,13000.41168823999,-12.150656249999884,54409.672436400004 2023-10-02,20:12:33.000,275,11046012,-795,0,1696277552,13000.5194692,-12.115410599995812,54409.74929472 2023-10-02,20:12:34.000,275,11045931,-795,0,1696277553,13000.708085879996,-12.101312339997094,54409.840127280004 2023-10-02,20:12:35.000,275,11046021,-795,0,1696277554,13000.822603150002,-12.066066690000298,54409.81916592 2023-10-02,20:12:36.000,275,11045932,-795,0,1696277555,13000.910175179997,-12.00262451999879,54409.76326896001 2023-10-02,20:12:37.000,275,11045972,-795,0,1696277556,13001.031428759998,-11.953280609996,54409.812178800006 2023-10-02,20:12:38.000,275,11045945,-795,0,1696277557,13001.125737099988,-11.903936700000486,54409.76326896001 2023-10-02,20:12:39.000,275,11045987,-795,0,1696277558,13001.233518059998,-11.896887570001127,54409.92397272 2023-10-02,20:12:40.000,275,11045953,-795,0,1696277559,13001.32782639999,-11.861641919997055,54409.88903712 2023-10-02,20:12:41.000,275,11046000,-795,0,1696277560,13001.442343669994,-11.77705235999747,54409.909998480005 2023-10-02,20:12:42.000,275,11046003,-795,0,1696277561,13001.49623415,-11.748855840000033,54409.9868568 2023-10-02,20:12:43.000,275,11045882,-755,0,1696277562,13001.55012462999,-11.741806710000674,54409.88903712 2023-10-02,20:12:44.000,275,11045942,-795,0,1696277563,13001.5972788,-11.692462799997884,54409.92397272 2023-10-02,20:12:45.000,275,11045989,-795,0,1696277564,13001.73874131,-11.636069759995735,54410.028779520006 2023-10-02,20:12:46.000,275,11045960,-795,0,1696277565,13001.7993681,-11.600824109998939,54410.077689360005 2023-10-02,20:12:47.000,275,11045989,-795,0,1696277566,13001.792631789991,-11.600824109998939,54409.979869680006 2023-10-02,20:12:48.000,275,11046002,-795,0,1696277567,13001.920621680001,-11.59377497999958,54410.126599200004 2023-10-02,20:12:49.000,275,11045993,-795,0,1696277568,13002.068820499997,-11.572627590001503,54410.175509040004 2023-10-02,20:12:50.000,275,11045986,-795,0,1696277569,13002.176601459993,-11.572627590001503,54410.21743176001 2023-10-02,20:12:51.000,275,11045963,-795,0,1696277570,13002.223755630002,-11.614922369997657,54410.23839312001 2023-10-02,20:12:52.000,275,11045995,-795,0,1696277571,13002.257437179993,-11.58672585000022,54410.20345752 2023-10-02,20:12:53.000,275,11045991,-795,0,1696277572,13002.297855039993,-11.629020629996376,54410.15454768 2023-10-02,20:12:54.000,275,11045971,-795,0,1696277573,13002.311327659998,-11.650168020001729,54410.16852192001 2023-10-02,20:12:55.000,275,11045986,-795,0,1696277574,13002.446053859989,-11.699511929997243,54410.32223856 2023-10-02,20:12:56.000,275,11046032,-795,0,1696277575,13002.54709850999,-11.685413669998525,54410.315251440006 2023-10-02,20:12:57.000,275,11045976,-795,0,1696277576,13002.560571129994,-11.692462799997884,54410.32223856 2023-10-02,20:12:58.000,275,11045990,-795,0,1696277577,13002.64814315999,-11.706561059996602,54410.413071120005 2023-10-02,20:12:59.000,275,11045954,-795,0,1696277578,13002.702033639995,-11.748855840000033,54410.40608400001 2023-10-02,20:13:00.000,275,11046042,-795,0,1696277579,13002.742451499995,-11.72065931999532,54410.38512264001 2023-10-02,20:13:01.000,275,11046021,-795,0,1696277580,13002.803078289995,-11.727708450001955,54410.30826432001 2023-10-02,20:13:02.000,275,11045959,-795,0,1696277581,13002.843496149995,-11.699511929997243,54410.32922568 2023-10-02,20:13:03.000,275,11046046,-795,0,1696277582,13002.883914009995,-11.678364539999166,54410.33621280001 2023-10-02,20:13:04.000,275,11046035,-795,0,1696277583,13002.991694969991,-11.636069759995735,54410.40608400001 2023-10-02,20:13:05.000,275,11045977,-795,0,1696277584,13003.05905807,-11.629020629996376,54410.39909688 2023-10-02,20:13:06.000,275,11045959,-795,0,1696277585,13003.112948549991,-11.565578460002143,54410.45499384001 2023-10-02,20:13:07.000,275,11045965,-795,0,1696277586,13003.160102720001,-11.523283679998713,54410.39909688 2023-10-02,20:13:08.000,275,11045999,-795,0,1696277587,13003.213993199992,-11.488038030001917,54410.45499384001 2023-10-02,20:13:09.000,275,11046039,-795,0,1696277588,13003.294828919992,-11.502136290000635,54410.53883928 2023-10-02,20:13:10.000,275,11046059,-795,0,1696277589,13003.368928329997,-11.396399339995696,54410.55980064 2023-10-02,20:13:11.000,275,11046023,-795,0,1696277590,13003.382400950002,-11.389350209996337,54410.58774912 2023-10-02,20:13:12.000,275,11046026,-795,0,1696277591,13003.375664639992,-11.31885890999547,54410.5458264 2023-10-02,20:13:13.000,275,11046035,-795,0,1696277592,13003.429555119998,-11.354104559999541,54410.56678776 2023-10-02,20:13:14.000,275,11046015,-795,0,1696277593,13003.463236670003,-11.304760649996751,54410.5458264 2023-10-02,20:13:15.000,275,11046003,-795,0,1696277594,13003.537336079993,-11.290662389998033,54410.629671840004 2023-10-02,20:13:16.000,275,11046044,-795,0,1696277595,13003.571017629998,-11.234269349995884,54410.6156976 2023-10-02,20:13:17.000,275,11046026,-795,0,1696277596,13003.645117039989,-11.241318479995243,54410.678581680004 2023-10-02,20:13:18.000,275,11046011,-795,0,1696277597,13003.624908109989,-11.163778050002293,54410.55980064 2023-10-02,20:13:19.000,275,11046002,-795,0,1696277598,13003.692271209999,-11.128532399998221,54410.59473624 2023-10-02,20:13:20.000,275,11045988,-795,0,1696277599,13003.725952759989,-11.065090229996713,54410.66460744 2023-10-02,20:13:21.000,275,11046027,-795,0,1696277600,13003.76637061999,-11.00869719000184,54410.65762032 2023-10-02,20:13:22.000,275,11045958,-795,0,1696277601,13003.732689069999,-10.980500669997127,54410.71351728 2023-10-02,20:13:23.000,275,11046029,-795,0,1696277602,13003.78657954999,-11.00869719000184,54410.699543040006 2023-10-02,20:13:24.000,275,11045981,-795,0,1696277603,13003.752897999999,-10.95230414999969,54410.6156976 2023-10-02,20:13:25.000,275,11045971,-795,0,1696277604,13003.685534899989,-10.973451539997768,54410.580762000005 2023-10-02,20:13:26.000,275,11045996,-795,0,1696277605,13003.604699179989,-10.973451539997768,54410.364161280006 2023-10-02,20:13:27.000,275,11046013,-795,0,1696277606,13003.624908109989,-10.994598929995846,54410.55281352001 2023-10-02,20:13:28.000,275,11046016,-795,0,1696277607,13003.651853349998,-11.079188489995431,54410.6156976 2023-10-02,20:13:29.000,275,11046004,-795,0,1696277608,13003.557545009993,-11.086237620002066,54410.67159456001 2023-10-02,20:13:30.000,275,11046019,-795,0,1696277609,13003.496918219993,-11.14263065999694,54410.65762032 2023-10-02,20:13:31.000,275,11045965,-795,0,1696277610,13003.429555119998,-11.255416740001237,54410.580762000005 2023-10-02,20:13:32.000,275,11045959,-795,0,1696277611,13003.288092609997,-11.340006300000823,54410.56678776 2023-10-02,20:13:33.000,275,11045983,-795,0,1696277612,13003.106212239996,-11.466890639996564,54410.46896808 2023-10-02,20:13:34.000,275,11045925,-795,0,1696277613,13002.99843128,-11.600824109998939,54410.461980960004 2023-10-02,20:13:35.000,275,11046002,-795,0,1696277614,13002.89065031999,-11.699511929997243,54410.413071120005 2023-10-02,20:13:36.000,275,11046011,-795,0,1696277615,13002.74918780999,-11.791150619996188,54410.63665896 2023-10-02,20:13:37.000,275,11045969,-795,0,1696277616,13002.681824709995,-11.94623147999664,54410.49691656 2023-10-02,20:13:38.000,275,11045974,-795,0,1696277617,13002.540362199994,-12.030821039996226,54410.46896808 2023-10-02,20:13:39.000,275,11045927,-795,0,1696277618,13002.385427069989,-12.108361469996453,54410.42704536 2023-10-02,20:13:40.000,275,11045920,-795,0,1696277619,13002.304591349988,-12.249344069998187,54410.35717416001 2023-10-02,20:13:41.000,275,11046001,-795,0,1696277620,13002.318063969993,-12.319835369999055,54410.35717416001 2023-10-02,20:13:42.000,275,11045988,-795,0,1696277621,13002.203546700002,-12.390326669999922,54410.231406 2023-10-02,20:13:43.000,275,11045964,-795,0,1696277622,13002.176601459993,-12.467867100000149,54410.21743176001 2023-10-02,20:13:44.000,275,11046010,-795,0,1696277623,13002.203546700002,-12.489014489998226,54410.35018704 2023-10-02,20:13:45.000,275,11045976,-795,0,1696277624,13002.210283009998,-12.531309270001657,54410.32223856 2023-10-02,20:13:46.000,275,11046016,-795,0,1696277625,13002.230491939998,-12.552456659999734,54410.26634160001 2023-10-02,20:13:47.000,275,11045966,-795,0,1696277626,13002.190074079997,-12.608849700001883,54410.11262496 2023-10-02,20:13:48.000,275,11045990,-795,0,1696277627,13002.223755630002,-12.58065317999717,54410.22441888 2023-10-02,20:13:49.000,275,11045979,-795,0,1696277628,13002.210283009998,-12.552456659999734,54410.22441888 2023-10-02,20:13:50.000,275,11045989,-795,0,1696277629,13002.210283009998,-12.559505789999093,54410.23839312001 2023-10-02,20:13:51.000,275,11046012,-795,0,1696277630,13002.129447289997,-12.566554919998453,54410.15454768 2023-10-02,20:13:52.000,275,11046010,-795,0,1696277631,13002.048611569997,-12.517211009995663,54410.08467648 2023-10-02,20:13:53.000,275,11045978,-795,0,1696277632,13001.994721089992,-12.531309270001657,54409.9868568 2023-10-02,20:13:54.000,275,11045967,-795,0,1696277633,13001.947566919996,-12.510161879996303,54410.07070224001 2023-10-02,20:13:55.000,275,11045924,-795,0,1696277634,13001.880203820001,-12.496063619997585,54409.9169856 2023-10-02,20:13:56.000,275,11045964,-795,0,1696277635,13001.785895479996,-12.397375799999281,54409.99384392 2023-10-02,20:13:57.000,275,11046008,-795,0,1696277636,13001.69158713999,-12.340982759997132,54409.93095984001 2023-10-02,20:13:58.000,275,11045947,-795,0,1696277637,13001.55686094,-12.319835369999055,54409.86807576 2023-10-02,20:13:59.000,275,11045972,-795,0,1696277638,13001.45581629,-12.22819668000011,54409.840127280004 2023-10-02,20:14:00.000,275,11045972,-795,0,1696277639,13001.462552599995,-12.157705379999243,54409.94493408 2023-10-02,20:14:01.000,275,11045983,-795,0,1696277640,13001.32782639999,-12.087214079998375,54409.92397272 2023-10-02,20:14:02.000,275,11046007,-795,0,1696277641,13001.240254369994,-12.009673649998149,54409.861088640006 2023-10-02,20:14:03.000,275,11045964,-795,0,1696277642,13001.119000789993,-11.94623147999664,54409.79820456 2023-10-02,20:14:04.000,275,11045962,-795,0,1696277643,13001.017956139993,-11.896887570001127,54409.72833336 2023-10-02,20:14:05.000,275,11045981,-795,0,1696277644,13000.937120419992,-11.833445399999619,54409.75628184 2023-10-02,20:14:06.000,275,11045960,-795,0,1696277645,13000.889966249997,-11.77705235999747,54409.76326896001 2023-10-02,20:14:07.000,275,11045972,-795,0,1696277646,13000.836075769992,-11.755904969999392,54409.68641064001 2023-10-02,20:14:08.000,275,11045993,-795,0,1696277647,13000.755240049992,-11.755904969999392,54409.67942352 2023-10-02,20:14:09.000,275,11045942,-795,0,1696277648,13000.721558500001,-11.77705235999747,54409.63051368 2023-10-02,20:14:10.000,275,11045957,-795,0,1696277649,13000.842812080002,-11.833445399999619,54409.89602424 2023-10-02,20:14:11.000,275,11045957,-795,0,1696277650,13000.802394220002,-11.875740179995773,54409.791217440004 2023-10-02,20:14:12.000,275,11045989,-795,0,1696277651,13000.849548389997,-11.903936700000486,54409.74929472 2023-10-02,20:14:13.000,275,11045942,-795,0,1696277652,13000.876493629992,-11.960329739995359,54409.63750080001 2023-10-02,20:14:14.000,275,11045989,-795,0,1696277653,13000.950593039997,-11.99557538999943,54409.63051368 2023-10-02,20:14:15.000,275,11045947,-795,0,1696277654,13001.044901380003,-11.99557538999943,54409.77025608 2023-10-02,20:14:16.000,275,11045994,-795,0,1696277655,13001.199836509993,-12.05196843000158,54409.81916592 2023-10-02,20:14:17.000,275,11045964,-795,0,1696277656,13001.307617469989,-12.115410599995812,54409.80519168001 2023-10-02,20:14:18.000,275,11045936,-795,0,1696277657,13001.41539843,-12.115410599995812,54409.74929472 2023-10-02,20:14:19.000,275,11046022,-795,0,1696277658,13001.61748773,-12.136557990001165,54409.812178800006 2023-10-02,20:14:20.000,275,11045973,-795,0,1696277659,13001.765686549996,-12.164754509998602,54409.80519168001 2023-10-02,20:14:21.000,275,11046000,-795,0,1696277660,13001.961039540001,-12.17885276999732,54409.78423032001 2023-10-02,20:14:22.000,275,11045966,-795,0,1696277661,13002.075556809992,-12.242294939998828,54409.74929472 2023-10-02,20:14:23.000,275,11046014,-795,0,1696277662,13002.230491939998,-12.23524580999947,54409.76326896001 2023-10-02,20:14:24.000,275,11045977,-795,0,1696277663,13002.425844929989,-12.263442329996906,54409.861088640006 2023-10-02,20:14:25.000,275,11045995,-795,0,1696277664,13002.553834819999,-12.249344069998187,54409.94493408 2023-10-02,20:14:26.000,275,11045949,-795,0,1696277665,13002.62793422999,-12.270491459996265,54409.791217440004 2023-10-02,20:14:27.000,275,11045973,-795,0,1696277666,13002.64814315999,-12.23524580999947,54409.76326896001 2023-10-02,20:14:28.000,275,11046003,-795,0,1696277667,13002.81655091,-12.22819668000011,54409.85410152001 2023-10-02,20:14:29.000,275,11045977,-795,0,1696277668,13002.91759556,-12.150656249999884,54409.97288256001 2023-10-02,20:14:30.000,275,11046040,-795,0,1696277669,13002.97822235,-12.171803639997961,54409.958908320004 2023-10-02,20:14:31.000,275,11045946,-795,0,1696277670,13003.052321759991,-12.200000159995398,54409.9868568 2023-10-02,20:14:32.000,275,11045970,-795,0,1696277671,13003.092739619991,-12.129508860001806,54409.93095984001 2023-10-02,20:14:33.000,275,11045979,-795,0,1696277672,13003.032112829991,-12.115410599995812,54409.85410152001 2023-10-02,20:14:34.000,275,11045941,-795,0,1696277673,13003.139893790001,-12.04491930000222,54409.93794696 2023-10-02,20:14:35.000,275,11045953,-795,0,1696277674,13003.153366409992,-12.023771909996867,54409.909998480005 2023-10-02,20:14:36.000,275,11045946,-795,0,1696277675,13003.227465819997,-11.953280609996,54409.80519168001 2023-10-02,20:14:37.000,275,11045988,-795,0,1696277676,13003.254411059992,-11.861641919997055,54409.791217440004 2023-10-02,20:14:38.000,275,11045974,-795,0,1696277677,13003.308301539997,-11.8193471400009,54409.8471144 2023-10-02,20:14:39.000,275,11045960,-795,0,1696277678,13003.510390839998,-11.72065931999532,54409.958908320004 2023-10-02,20:14:40.000,275,11045958,-795,0,1696277679,13003.597962869993,-11.664266280000447,54410.03576664 2023-10-02,20:14:41.000,275,11045974,-795,0,1696277680,13003.732689069999,-11.621971499997017,54410.06371512 2023-10-02,20:14:42.000,275,11045952,-795,0,1696277681,13003.86741526999,-11.55148019999615,54410.01480528 2023-10-02,20:14:43.000,275,11045938,-795,0,1696277682,13003.91456944,-11.466890639996564,54409.94493408 2023-10-02,20:14:44.000,275,11045910,-795,0,1696277683,13004.08971349999,-11.41754673000105,54409.979869680006 2023-10-02,20:14:45.000,275,11045996,-795,0,1696277684,13004.231176009991,-11.36820281999826,54410.09865072001 2023-10-02,20:14:46.000,275,11045991,-795,0,1696277685,13004.352429589992,-11.297711519997392,54409.9868568 2023-10-02,20:14:47.000,275,11045990,-795,0,1696277686,13004.493892099992,-11.283613259998674,54410.07070224001 2023-10-02,20:14:48.000,275,11045981,-795,0,1696277687,13004.642090920002,-11.234269349995884,54410.13358632 2023-10-02,20:14:49.000,275,11045976,-795,0,1696277688,13004.722926639988,-11.227220219996525,54410.22441888 2023-10-02,20:14:50.000,275,11045989,-795,0,1696277689,13004.830707599998,-11.213121959997807,54410.32922568 2023-10-02,20:14:51.000,275,11045990,-795,0,1696277690,13004.857652839994,-11.248367610001878,54410.32223856 2023-10-02,20:14:52.000,275,11046004,-795,0,1696277691,13004.978906419994,-11.227220219996525,54410.3711484 2023-10-02,20:14:53.000,275,11045978,-795,0,1696277692,13005.019324279994,-11.304760649996751,54410.315251440006 2023-10-02,20:14:54.000,275,11045997,-795,0,1696277693,13005.00585165999,-11.382301079996978,54410.364161280006 2023-10-02,20:14:55.000,275,11046024,-795,0,1696277694,13005.02606058999,-11.509185419999994,54410.3711484 2023-10-02,20:14:56.000,275,11046010,-795,0,1696277695,13005.05300583,-11.565578460002143,54410.531852160006 2023-10-02,20:14:57.000,275,11045950,-795,0,1696277696,13005.04626951999,-11.650168020001729,54410.531852160006 2023-10-02,20:14:58.000,275,11045971,-795,0,1696277697,13004.918279629994,-11.734757580001315,54410.52486504001 2023-10-02,20:14:59.000,275,11045963,-795,0,1696277698,13004.823971289989,-11.812298010001541,54410.38512264001 2023-10-02,20:15:00.000,275,11045940,-795,0,1696277699,13004.763344499988,-11.868691049996414,54410.42005824 2023-10-02,20:15:01.000,275,11046008,-795,0,1696277700,13004.695981399993,-11.903936700000486,54410.482942320006 2023-10-02,20:15:02.000,275,11046011,-795,0,1696277701,13004.527573649997,-11.910985829999845,54410.37813552 2023-10-02,20:15:03.000,275,11045962,-795,0,1696277702,13004.399583760001,-11.94623147999664,54410.364161280006 2023-10-02,20:15:04.000,275,11045963,-795,0,1696277703,13004.365902209996,-11.981477130000712,54410.55281352001 2023-10-02,20:15:05.000,275,11045950,-795,0,1696277704,13004.21770339,-12.030821039996226,54410.55281352001 2023-10-02,20:15:06.000,275,11045962,-795,0,1696277705,13004.13013135999,-12.00262451999879,54410.5458264 2023-10-02,20:15:07.000,275,11046007,-795,0,1696277706,13003.981932539995,-12.009673649998149,54410.4410196 2023-10-02,20:15:08.000,275,11045955,-795,0,1696277707,13003.78657954999,-11.981477130000712,54410.27332872 2023-10-02,20:15:09.000,275,11045982,-795,0,1696277708,13003.678798589994,-11.981477130000712,54410.38512264001 2023-10-02,20:15:10.000,275,11045974,-795,0,1696277709,13003.571017629998,-11.910985829999845,54410.461980960004 2023-10-02,20:15:11.000,275,11046005,-795,0,1696277710,13003.469972979998,-11.854592789997696,54410.47595520001 2023-10-02,20:15:12.000,275,11046040,-795,0,1696277711,13003.301565230002,-11.762954099998751,54410.413071120005 2023-10-02,20:15:13.000,275,11046021,-795,0,1696277712,13003.166839029996,-11.699511929997243,54410.42005824 2023-10-02,20:15:14.000,275,11045963,-795,0,1696277713,13003.092739619991,-11.59377497999958,54410.49691656 2023-10-02,20:15:15.000,275,11045986,-795,0,1696277714,13002.991694969991,-11.55148019999615,54410.45499384001 2023-10-02,20:15:16.000,275,11046041,-795,0,1696277715,13002.883914009995,-11.459841509997204,54410.32922568 2023-10-02,20:15:17.000,275,11046008,-795,0,1696277716,13002.91085924999,-11.58672585000022,54410.18249616 2023-10-02,20:15:18.000,275,11046017,-795,0,1696277717,13002.95801342,-11.55148019999615,54410.26634160001 2023-10-02,20:15:19.000,275,11046003,-795,0,1696277718,13002.93780449,-11.558529329995508,54410.245380240005 2023-10-02,20:15:20.000,275,11046009,-795,0,1696277719,13002.97822235,-11.530332809998072,54410.33621280001 2023-10-02,20:15:21.000,275,11045976,-795,0,1696277720,13002.924331869996,-11.509185419999994,54410.3012772 2023-10-02,20:15:22.000,275,11045961,-795,0,1696277721,13002.80981459999,-11.431644989999768,54410.28031584 2023-10-02,20:15:23.000,275,11045964,-795,0,1696277722,13002.71550626,-11.354104559999541,54410.147560560006 2023-10-02,20:15:24.000,275,11045934,-795,0,1696277723,13002.64814315999,-11.290662389998033,54410.23839312001 2023-10-02,20:15:25.000,275,11046051,-795,0,1696277724,13002.62793422999,-11.199023699999088,54410.22441888 2023-10-02,20:15:26.000,275,11045981,-795,0,1696277725,13002.600988989994,-11.14263065999694,54410.27332872 2023-10-02,20:15:27.000,275,11046022,-795,0,1696277726,13002.499944339994,-11.156728919995658,54410.16852192001 2023-10-02,20:15:28.000,275,11046007,-795,0,1696277727,13002.378690759993,-11.121483269998862,54410.14057344001 2023-10-02,20:15:29.000,275,11045992,-795,0,1696277728,13002.466262789989,-11.14263065999694,54410.21044464 2023-10-02,20:15:30.000,275,11046005,-795,0,1696277729,13002.412372309998,-11.121483269998862,54410.245380240005 2023-10-02,20:15:31.000,275,11045932,-795,0,1696277730,13002.351745519998,-11.170827180001652,54410.20345752 2023-10-02,20:15:32.000,275,11046009,-795,0,1696277731,13002.270909799998,-11.19197456999973,54410.18948328001 2023-10-02,20:15:33.000,275,11046015,-795,0,1696277732,13002.223755630002,-11.241318479995243,54410.15454768 2023-10-02,20:15:34.000,275,11046091,-795,0,1696277733,13002.122710980002,-11.31885890999547,54410.077689360005 2023-10-02,20:15:35.000,275,11045990,-795,0,1696277734,13002.089029429997,-11.375251949997619,54410.196470400006 2023-10-02,20:15:36.000,275,11045994,-795,0,1696277735,13002.048611569997,-11.495087160001276,54410.04275376 2023-10-02,20:15:37.000,275,11046022,-795,0,1696277736,13001.987984779997,-11.537381939997431,54410.04275376 2023-10-02,20:15:38.000,275,11045996,-795,0,1696277737,13001.846522269996,-11.621971499997017,54409.909998480005 2023-10-02,20:15:39.000,275,11046032,-795,0,1696277738,13001.792631789991,-11.671315409999806,54409.85410152001 2023-10-02,20:15:40.000,275,11046022,-795,0,1696277739,13001.71179606999,-11.713610189995961,54409.840127280004 2023-10-02,20:15:41.000,275,11045948,-795,0,1696277740,13001.61748773,-11.713610189995961,54409.76326896001 2023-10-02,20:15:42.000,275,11045989,-795,0,1696277741,13001.48949783999,-11.741806710000674,54409.59557808001 2023-10-02,20:15:43.000,275,11046003,-795,0,1696277742,13001.3951895,-11.664266280000447,54409.56762960001 2023-10-02,20:15:44.000,275,11045953,-795,0,1696277743,13001.41539843,-11.664266280000447,54409.61653944001 2023-10-02,20:15:45.000,275,11046015,-755,0,1696277744,13001.354771639999,-11.600824109998939,54409.59557808001 2023-10-02,20:15:46.000,275,11045985,-795,0,1696277745,13001.273935919999,-11.572627590001503,54409.574616720005 2023-10-02,20:15:47.000,275,11045970,-795,0,1696277746,13001.233518059998,-11.502136290000635,54409.3929516 2023-10-02,20:15:48.000,275,11045933,-795,0,1696277747,13001.172891269998,-11.480988899995282,54409.3929516 2023-10-02,20:15:49.000,275,11045955,-795,0,1696277748,13001.172891269998,-11.389350209996337,54409.4628228 2023-10-02,20:15:50.000,275,11046005,-795,0,1696277749,13001.199836509993,-11.325908040002105,54409.49775840001 2023-10-02,20:15:51.000,275,11045986,-795,0,1696277750,13001.186363889989,-11.177876310001011,54409.43487432 2023-10-02,20:15:52.000,275,11046003,-795,0,1696277751,13001.226781749989,-11.114434139999503,54409.3929516 2023-10-02,20:15:53.000,275,11045956,-795,0,1696277752,13001.273935919999,-11.00869719000184,54409.33006752001 2023-10-02,20:15:54.000,275,11045962,-795,0,1696277753,13001.374980569999,-10.987549799996486,54409.358016000006 2023-10-02,20:15:55.000,275,11045929,-795,0,1696277754,13001.46928890999,-10.881812849998823,54409.26718344 2023-10-02,20:15:56.000,275,11045976,-795,0,1696277755,13001.55686094,-10.818370679997315,54409.23224784001 2023-10-02,20:15:57.000,275,11045998,-795,0,1696277756,13001.63769666,-10.684437210002216,54409.1484024 2023-10-02,20:15:58.000,275,11045976,-795,0,1696277757,13001.725268689996,-10.649191559998144,54409.10647968 2023-10-02,20:15:59.000,275,11045973,-795,0,1696277758,13001.927357989996,-10.578700259997277,54409.1484024 2023-10-02,20:16:00.000,275,11046030,-795,0,1696277759,13002.196810389993,-10.571651129997917,54409.37199024 2023-10-02,20:16:01.000,275,11045950,-795,0,1696277760,13002.324800279988,-10.465914180000254,54409.2532092 2023-10-02,20:16:02.000,275,11045973,-795,0,1696277761,13002.526889579989,-10.437717659995542,54409.3929516 2023-10-02,20:16:03.000,275,11045881,-795,0,1696277762,13002.594252679999,-10.395422879999387,54409.239234960005 2023-10-02,20:16:04.000,275,11045936,-795,0,1696277763,13002.803078289995,-10.458865050000895,54409.26718344 2023-10-02,20:16:05.000,275,11045983,-795,0,1696277764,13002.944540799996,-10.36722636000195,54409.28115768001 2023-10-02,20:16:06.000,275,11045985,-795,0,1696277765,13003.086003309996,-10.416570269997464,54409.337054640004 2023-10-02,20:16:07.000,275,11045947,-795,0,1696277766,13003.099475930001,-10.402472009998746,54409.239234960005 2023-10-02,20:16:08.000,275,11045957,-795,0,1696277767,13003.227465819997,-10.416570269997464,54409.29513192 2023-10-02,20:16:09.000,275,11045963,-795,0,1696277768,13003.382400950002,-10.437717659995542,54409.358016000006 2023-10-02,20:16:10.000,275,11045956,-795,0,1696277769,13003.523863459988,-10.458865050000895,54409.46980992001 2023-10-02,20:16:11.000,275,11045991,-795,0,1696277770,13003.577753939993,-10.437717659995542,54409.504745520004 2023-10-02,20:16:12.000,275,11045974,-795,0,1696277771,13003.705743829989,-10.487061569998332,54409.455835680004 2023-10-02,20:16:13.000,275,11045947,-795,0,1696277772,13003.840470029994,-10.444766790002177,54409.48378416 2023-10-02,20:16:14.000,275,11045986,-795,0,1696277773,13003.96845991999,-10.487061569998332,54409.44186144 2023-10-02,20:16:15.000,275,11046000,-795,0,1696277774,13004.1570766,-10.465914180000254,54409.4628228 2023-10-02,20:16:16.000,275,11045963,-795,0,1696277775,13004.291802799991,-10.487061569998332,54409.58160384 2023-10-02,20:16:17.000,275,11045984,-795,0,1696277776,13004.446737929997,-10.465914180000254,54409.58160384 2023-10-02,20:16:18.000,275,11045940,-795,0,1696277777,13004.608409369997,-10.494110699997691,54409.60955232 2023-10-02,20:16:19.000,275,11045980,-795,0,1696277778,13004.682508780003,-10.494110699997691,54409.532694 2023-10-02,20:16:20.000,275,11045944,-795,0,1696277779,13004.844180219989,-10.543454610000481,54409.6025652 2023-10-02,20:16:21.000,275,11045963,-795,0,1696277780,13005.012587969999,-10.529356350001763,54409.66544928001 2023-10-02,20:16:22.000,275,11045990,-795,0,1696277781,13005.032796899999,-10.571651129997917,54409.63051368 2023-10-02,20:16:23.000,275,11046008,-795,0,1696277782,13005.140577859995,-10.585749389996636,54409.63051368 2023-10-02,20:16:24.000,275,11046005,-795,0,1696277783,13005.342667159995,-10.613945910001348,54409.8471144 2023-10-02,20:16:25.000,275,11046001,-795,0,1696277784,13005.34940346999,-10.620995040000707,54409.82615304 2023-10-02,20:16:26.000,275,11045965,-795,0,1696277785,13005.34940346999,-10.635093299999426,54409.83314016001 2023-10-02,20:16:27.000,275,11045979,-715,0,1696277786,13005.31572192,-10.635093299999426,54409.707372 2023-10-02,20:16:28.000,275,11045981,-795,0,1696277787,13005.403293949996,-10.698535470000934,54409.79820456 2023-10-02,20:16:29.000,275,11045991,-795,0,1696277788,13005.221413579995,-10.670338949996221,54409.68641064001 2023-10-02,20:16:30.000,275,11045999,-795,0,1696277789,13005.39655764,-10.719682859999011,54409.812178800006 2023-10-02,20:16:31.000,275,11046009,-795,0,1696277790,13005.38982132999,-10.712633729999652,54409.88205000001 2023-10-02,20:16:32.000,275,11045976,-795,0,1696277791,13005.33593085,-10.698535470000934,54409.812178800006 2023-10-02,20:16:33.000,275,11046014,-795,0,1696277792,13005.27530406,-10.754928509995807,54409.791217440004 2023-10-02,20:16:34.000,275,11045961,-795,0,1696277793,13005.19446834,-10.73378111999773,54409.77025608 2023-10-02,20:16:35.000,275,11046003,-795,0,1696277794,13005.20794095999,-10.78312503000052,54409.861088640006 2023-10-02,20:16:36.000,275,11045993,-795,0,1696277795,13005.100159999995,-10.77607590000116,54409.80519168001 2023-10-02,20:16:37.000,275,11045964,-795,0,1696277796,13005.039533209994,-10.790174159999879,54409.78423032001 2023-10-02,20:16:38.000,275,11045980,-795,0,1696277797,13004.992379039999,-10.78312503000052,54409.70038488 2023-10-02,20:16:39.000,275,11045999,-795,0,1696277798,13004.958697489994,-10.754928509995807,54409.840127280004 2023-10-02,20:16:40.000,275,11045948,-795,0,1696277799,13004.911543319999,-10.73378111999773,54409.93095984001 2023-10-02,20:16:41.000,275,11046001,-795,0,1696277800,13004.891334389999,-10.698535470000934,54409.93794696 2023-10-02,20:16:42.000,275,11045932,-795,0,1696277801,13004.857652839994,-10.684437210002216,54409.92397272 2023-10-02,20:16:43.000,275,11045907,-795,0,1696277802,13004.749871879998,-10.613945910001348,54409.83314016001 2023-10-02,20:16:44.000,275,11045943,-795,0,1696277803,13004.709454019998,-10.50820895999641,54409.78423032001 2023-10-02,20:16:45.000,275,11045966,-795,0,1696277804,13004.621881990002,-10.409521139998105,54409.86807576 2023-10-02,20:16:46.000,275,11045976,-795,0,1696277805,13004.601673060002,-10.310833319999801,54409.74929472 2023-10-02,20:16:47.000,275,11045955,-715,0,1696277806,13004.480419480002,-10.205096370002138,54409.7772432 2023-10-02,20:16:48.000,275,11045970,-795,0,1696277807,13004.500628410002,-10.050015510001685,54409.76326896001 2023-10-02,20:16:49.000,275,11045993,-795,0,1696277808,13004.473683169992,-9.944278559996746,54409.812178800006 2023-10-02,20:16:50.000,275,11045950,-795,0,1696277809,13004.399583760001,-9.803295960002288,54409.88903712 2023-10-02,20:16:51.000,275,11045980,-795,0,1696277810,13004.345693279996,-9.6411659699952,54409.861088640006 2023-10-02,20:16:52.000,275,11045960,-795,0,1696277811,13004.325484349996,-9.486085110002023,54409.83314016001 2023-10-02,20:16:53.000,275,11045942,-795,0,1696277812,13004.305275419996,-9.359200769999006,54409.8471144 2023-10-02,20:16:54.000,275,11045959,-795,0,1696277813,13004.210967079991,-9.197070779999194,54409.88903712 2023-10-02,20:16:55.000,275,11046005,-795,0,1696277814,13004.25812125,-9.147726869996404,54410.04974088001 2023-10-02,20:16:56.000,275,11046021,-795,0,1696277815,13004.338956970001,-9.0490390499981,54410.0916636 2023-10-02,20:16:57.000,275,11046033,-755,0,1696277816,13004.325484349996,-8.992646009995951,54410.056728 2023-10-02,20:16:58.000,275,11046060,-795,0,1696277817,13004.312011729991,-8.985596879996592,54409.94493408 2023-10-02,20:16:59.000,275,11045997,-795,0,1696277818,13004.520837340002,-9.027891660000023,54409.99384392 2023-10-02,20:17:00.000,275,11046004,-795,0,1696277819,13004.588200439997,-9.063137309996819,54410.01480528 2023-10-02,20:17:01.000,275,11045992,-795,0,1696277820,13004.615145679993,-9.218218169997272,54410.00083104001 2023-10-02,20:17:02.000,275,11045985,-795,0,1696277821,13004.507364719997,-9.27461120999942,54409.83314016001 2023-10-02,20:17:03.000,275,11046019,-795,0,1696277822,13004.426528999997,-9.32395512000221,54409.93794696 2023-10-02,20:17:04.000,275,11046040,-795,0,1696277823,13004.433265309992,-9.27461120999942,54410.028779520006 2023-10-02,20:17:05.000,275,11046029,-795,0,1696277824,13004.419792690001,-9.253463820001343,54409.958908320004 2023-10-02,20:17:06.000,275,11046019,-795,0,1696277825,13004.419792690001,-9.295758599997498,54410.02179240001 2023-10-02,20:17:07.000,275,11046009,-795,0,1696277826,13004.379374830001,-9.32395512000221,54409.94493408 2023-10-02,20:17:08.000,275,11045991,-795,0,1696277827,13004.433265309992,-9.316905989995576,54409.9868568 2023-10-02,20:17:09.000,275,11046010,-795,0,1696277828,13004.514101029992,-9.46493771999667,54410.06371512 2023-10-02,20:17:10.000,275,11045995,-795,0,1696277829,13004.561255200002,-9.45788858999731,54410.07070224001 2023-10-02,20:17:11.000,275,11046027,-795,0,1696277830,13004.541046270002,-9.570674670001608,54410.028779520006 2023-10-02,20:17:12.000,275,11045953,-795,0,1696277831,13004.567991509997,-9.620018579997122,54409.958908320004 2023-10-02,20:17:13.000,275,11045997,-795,0,1696277832,13004.514101029992,-9.725755530002061,54409.958908320004 2023-10-02,20:17:14.000,275,11046011,-795,0,1696277833,13004.520837340002,-9.831492479999724,54410.028779520006 2023-10-02,20:17:15.000,275,11045963,-795,0,1696277834,13004.466946859997,-9.880836389995238,54409.979869680006 2023-10-02,20:17:16.000,275,11046045,-795,0,1696277835,13004.399583760001,-9.993622469999536,54409.93794696 2023-10-02,20:17:17.000,275,11046020,-795,0,1696277836,13004.305275419996,-10.113457679995918,54409.80519168001 2023-10-02,20:17:18.000,275,11045976,-795,0,1696277837,13004.244648629996,-10.155752459999349,54409.73532048001 2023-10-02,20:17:19.000,275,11045978,-795,0,1696277838,13004.285066489996,-10.247391149998293,54409.80519168001 2023-10-02,20:17:20.000,275,11045957,-795,0,1696277839,13004.285066489996,-10.32493157999852,54409.791217440004 2023-10-02,20:17:21.000,275,11045995,-795,0,1696277840,13004.278330180001,-10.430668529996183,54409.82615304 2023-10-02,20:17:22.000,275,11045980,-715,0,1696277841,13004.224439699996,-10.465914180000254,54409.644487920006 2023-10-02,20:17:23.000,275,11045950,-795,0,1696277842,13004.224439699996,-10.515258089995768,54409.66544928001 2023-10-02,20:17:24.000,275,11045973,-795,0,1696277843,13004.224439699996,-10.5575528699992,54409.63051368 2023-10-02,20:17:25.000,275,11045973,-795,0,1696277844,13004.251384939991,-10.536405480001122,54409.66544928001 2023-10-02,20:17:26.000,275,11045997,-795,0,1696277845,13004.271593869991,-10.50820895999641,54409.61653944001 2023-10-02,20:17:27.000,275,11045992,-795,0,1696277846,13004.298539110001,-10.50820895999641,54409.55365536 2023-10-02,20:17:28.000,275,11045978,-795,0,1696277847,13004.365902209996,-10.458865050000895,54409.49775840001 2023-10-02,20:17:29.000,275,11045976,-795,0,1696277848,13004.440001620002,-10.395422879999387,54409.623526560004 2023-10-02,20:17:30.000,275,11045980,-795,0,1696277849,13004.271593869991,-10.27558766999573,54409.504745520004 2023-10-02,20:17:31.000,275,11046034,-795,0,1696277850,13004.392847449992,-10.261489409997012,54409.46980992001 2023-10-02,20:17:32.000,275,11045990,-795,0,1696277851,13004.446737929997,-10.247391149998293,54409.51173264 2023-10-02,20:17:33.000,275,11046021,-795,0,1696277852,13004.392847449992,-10.169850719998067,54409.476797040006 2023-10-02,20:17:34.000,275,11045955,-795,0,1696277853,13004.406320069997,-10.120506809995277,54409.46980992001 2023-10-02,20:17:35.000,275,11045983,-795,0,1696277854,13004.466946859997,-10.09231028999784,54409.60955232 2023-10-02,20:17:36.000,275,11046013,-795,0,1696277855,13004.487155789997,-10.050015510001685,54409.644487920006 2023-10-02,20:17:37.000,275,11046008,-795,0,1696277856,13004.413056379992,-9.993622469999536,54409.672436400004 2023-10-02,20:17:38.000,275,11046000,-795,0,1696277857,13004.305275419996,-9.951327689996106,54409.49775840001 2023-10-02,20:17:39.000,275,11046003,-795,0,1696277858,13004.291802799991,-9.87378725999588,54409.59557808001 2023-10-02,20:17:40.000,275,11046055,-795,0,1696277859,13004.278330180001,-9.831492479999724,54409.56762960001 2023-10-02,20:17:41.000,275,11046013,-795,0,1696277860,13004.264857559996,-9.824443350000365,54409.58160384 2023-10-02,20:17:42.000,275,11045939,-795,0,1696277861,13004.251384939991,-9.768050309998216,54409.44884856001 2023-10-02,20:17:43.000,275,11046037,-795,0,1696277862,13004.298539110001,-9.753952049999498,54409.51173264 2023-10-02,20:17:44.000,275,11045949,-795,0,1696277863,13004.359165900001,-9.704608139996708,54409.61653944001 2023-10-02,20:17:45.000,275,11045955,-795,0,1696277864,13004.399583760001,-9.704608139996708,54409.60955232 2023-10-02,20:17:46.000,275,11045960,-795,0,1696277865,13004.419792690001,-9.669362489999912,54409.6025652 2023-10-02,20:17:47.000,275,11045998,-795,0,1696277866,13004.507364719997,-9.676411619999271,54409.4628228 2023-10-02,20:17:48.000,275,11045938,-795,0,1696277867,13004.588200439997,-9.6411659699952,54409.476797040006 2023-10-02,20:17:49.000,275,11045980,-795,0,1696277868,13004.689245089998,-9.598871189999045,54409.4628228 2023-10-02,20:17:50.000,275,11046007,-795,0,1696277869,13004.776817119993,-9.605920319998404,54409.58859096 2023-10-02,20:17:51.000,275,11046010,-795,0,1696277870,13004.857652839994,-9.605920319998404,54409.60955232 2023-10-02,20:17:52.000,275,11045980,-795,0,1696277871,13004.978906419994,-9.620018579997122,54409.55365536 2023-10-02,20:17:53.000,275,11045990,-795,0,1696277872,13005.019324279994,-9.662313360000553,54409.56762960001 2023-10-02,20:17:54.000,275,11046020,-795,0,1696277873,13005.13384155,-9.655264230001194,54409.60955232 2023-10-02,20:17:55.000,275,11045911,-795,0,1696277874,13005.15405048,-9.6411659699952,54409.6025652 2023-10-02,20:17:56.000,275,11045976,-795,0,1696277875,13005.17425941,-9.648215100001835,54409.58160384 2023-10-02,20:17:57.000,275,11045951,-795,0,1696277876,13005.120368929995,-9.69050987999799,54409.37199024 2023-10-02,20:17:58.000,275,11045975,-795,0,1696277877,13005.180995719995,-9.69050987999799,54409.39993872001 2023-10-02,20:17:59.000,275,11046004,-795,0,1696277878,13005.180995719995,-9.69050987999799,54409.455835680004 2023-10-02,20:18:00.000,275,11045978,-795,0,1696277879,13005.31572192,-9.711657269996067,54409.55365536 2023-10-02,20:18:01.000,275,11045993,-795,0,1696277880,13005.31572192,-9.782148569996934,54409.58160384 2023-10-02,20:18:02.000,275,11045933,-795,0,1696277881,13005.322458229995,-9.746902920000139,54409.58160384 2023-10-02,20:18:03.000,275,11045922,-795,0,1696277882,13005.27530406,-9.753952049999498,54409.51871976001 2023-10-02,20:18:04.000,275,11046012,-795,0,1696277883,13005.34940346999,-9.753952049999498,54409.55365536 2023-10-02,20:18:05.000,275,11045956,-795,0,1696277884,13005.37634871,-9.718706399995426,54409.65846216 2023-10-02,20:18:06.000,275,11046017,-795,0,1696277885,13005.45718443,-9.746902920000139,54409.65846216 2023-10-02,20:18:07.000,275,11045992,-795,0,1696277886,13005.497602290001,-9.69050987999799,54409.574616720005 2023-10-02,20:18:08.000,275,11045990,-795,0,1696277887,13005.598646940001,-9.63411683999584,54409.65147504 2023-10-02,20:18:09.000,275,11045992,-795,0,1696277888,13005.726636829997,-9.620018579997122,54409.812178800006 2023-10-02,20:18:10.000,275,11046046,-795,0,1696277889,13005.841154100002,-9.605920319998404,54409.812178800006 2023-10-02,20:18:11.000,275,11045985,-795,0,1696277890,13005.955671369993,-9.570674670001608,54409.81916592 2023-10-02,20:18:12.000,275,11045980,-795,0,1696277891,13006.043243399989,-9.542478149996896,54409.8471144 2023-10-02,20:18:13.000,275,11046040,-795,0,1696277892,13006.144288049989,-9.556576409995614,54409.88903712 2023-10-02,20:18:14.000,275,11045953,-795,0,1696277893,13006.38679520999,-9.577723800000967,54409.85410152001 2023-10-02,20:18:15.000,275,11046003,-795,0,1696277894,13006.460894619995,-9.570674670001608,54410.03576664 2023-10-02,20:18:16.000,275,11046012,-795,0,1696277895,13006.582148199996,-9.56362554000225,54410.07070224001 2023-10-02,20:18:17.000,275,11045984,-795,0,1696277896,13006.737083330001,-9.612969449997763,54410.11262496 2023-10-02,20:18:18.000,275,11045955,-795,0,1696277897,13006.777501190001,-9.627067709996481,54410.0916636 2023-10-02,20:18:19.000,275,11046022,-795,0,1696277898,13006.777501190001,-9.648215100001835,54410.18249616 2023-10-02,20:18:20.000,275,11045965,-795,0,1696277899,13006.750555949991,-9.63411683999584,54410.126599200004 2023-10-02,20:18:21.000,275,11045991,-795,0,1696277900,13006.777501190001,-9.725755530002061,54410.196470400006 2023-10-02,20:18:22.000,275,11045974,-795,0,1696277901,13006.723610709996,-9.725755530002061,54410.147560560006 2023-10-02,20:18:23.000,275,11046005,-795,0,1696277902,13006.737083330001,-9.73985379000078,54410.14057344001 2023-10-02,20:18:24.000,275,11046036,-795,0,1696277903,13006.69666547,-9.789197699996294,54410.27332872 2023-10-02,20:18:25.000,275,11045997,-795,0,1696277904,13006.61582975,-9.831492479999724,54410.245380240005 2023-10-02,20:18:26.000,275,11045957,-795,0,1696277905,13006.53499403,-9.923131169998669,54410.21044464 2023-10-02,20:18:27.000,275,11045937,-795,0,1696277906,13006.42721306999,-9.937229429997387,54410.10563784 2023-10-02,20:18:28.000,275,11045896,-795,0,1696277907,13006.299223179994,-9.958376819995465,54410.0916636 2023-10-02,20:18:29.000,275,11045981,-795,0,1696277908,13006.130815429999,-10.057064640001045,54410.07070224001 2023-10-02,20:18:30.000,275,11046000,-795,0,1696277909,13005.989352919998,-10.09231028999784,54410.14057344001 2023-10-02,20:18:31.000,275,11045936,-795,0,1696277910,13005.834417789993,-10.078212029999122,54409.979869680006 2023-10-02,20:18:32.000,275,11046010,-795,0,1696277911,13005.666010039997,-10.127555940001912,54410.056728 2023-10-02,20:18:33.000,275,11045969,-795,0,1696277912,13005.551492769991,-10.169850719998067,54409.9868568 2023-10-02,20:18:34.000,275,11045950,-795,0,1696277913,13005.39655764,-10.120506809995277,54410.07070224001 2023-10-02,20:18:35.000,275,11045980,-795,0,1696277914,13005.20794095999,-10.09231028999784,54410.007818160004 2023-10-02,20:18:36.000,275,11045932,-795,0,1696277915,13005.100159999995,-10.085261159998481,54410.00083104001 2023-10-02,20:18:37.000,275,11045999,-795,0,1696277916,13004.877861769994,-10.057064640001045,54409.82615304 2023-10-02,20:18:38.000,275,11045985,-795,0,1696277917,13004.790289739998,-10.000671599998896,54409.840127280004 2023-10-02,20:18:39.000,275,11045926,-795,0,1696277918,13004.695981399993,-9.930180299998028,54409.861088640006 2023-10-02,20:18:40.000,275,11045948,-795,0,1696277919,13004.567991509997,-9.901983780000592,54409.87506288 2023-10-02,20:18:41.000,275,11045958,-795,0,1696277920,13004.433265309992,-9.845590739998443,54409.75628184 2023-10-02,20:18:42.000,275,11045972,-795,0,1696277921,13004.352429589992,-9.768050309998216,54409.80519168001 2023-10-02,20:18:43.000,275,11045977,-795,0,1696277922,13004.204230769996,-9.69050987999799,54409.70038488 2023-10-02,20:18:44.000,275,11045916,-795,0,1696277923,13004.1570766,-9.648215100001835,54409.66544928001 2023-10-02,20:18:45.000,275,11046000,-795,0,1696277924,13004.04929563999,-9.577723800000967,54409.65147504 2023-10-02,20:18:46.000,275,11045932,-795,0,1696277925,13004.02908670999,-9.56362554000225,54409.672436400004 2023-10-02,20:18:47.000,275,11045976,-795,0,1696277926,13003.93477837,-9.46493771999667,54409.6025652 2023-10-02,20:18:48.000,275,11045959,-795,0,1696277927,13003.87415158,-9.46493771999667,54409.644487920006 2023-10-02,20:18:49.000,275,11045968,-795,0,1696277928,13003.880887889994,-9.408544680001796,54409.672436400004 2023-10-02,20:18:50.000,275,11045994,-795,0,1696277929,13003.80678847999,-9.33100425000157,54409.72134624 2023-10-02,20:18:51.000,275,11045947,-795,0,1696277930,13003.76637061999,-9.32395512000221,54409.6025652 2023-10-02,20:18:52.000,275,11046011,-755,0,1696277931,13003.739425379994,-9.28166033999878,54409.63051368 2023-10-02,20:18:53.000,275,11045991,-795,0,1696277932,13003.712480139999,-9.260512950000702,54409.56064248 2023-10-02,20:18:54.000,275,11045945,-795,0,1696277933,13003.719216449994,-9.239365559995349,54409.504745520004 2023-10-02,20:18:55.000,275,11045995,-795,0,1696277934,13003.752897999999,-9.23231642999599,54409.672436400004 2023-10-02,20:18:56.000,275,11045934,-795,0,1696277935,13003.82699740999,-9.239365559995349,54409.623526560004 2023-10-02,20:18:57.000,275,11045975,-795,0,1696277936,13003.88762419999,-9.253463820001343,54409.71435912001 2023-10-02,20:18:58.000,275,11045912,-795,0,1696277937,13004.03582302,-9.239365559995349,54409.83314016001 2023-10-02,20:18:59.000,275,11045938,-795,0,1696277938,13004.02908670999,-9.253463820001343,54409.67942352 2023-10-02,20:19:00.000,275,11045949,-795,0,1696277939,13004.09644981,-9.267562080000062,54409.707372 2023-10-02,20:19:01.000,275,11045998,-795,0,1696277940,13004.17728553,-9.288709469998139,54409.74929472 2023-10-02,20:19:02.000,275,11046001,-795,0,1696277941,13004.204230769996,-9.295758599997498,54409.66544928001 2023-10-02,20:19:03.000,275,11045950,-795,0,1696277942,13004.291802799991,-9.309856859996216,54409.65846216 2023-10-02,20:19:04.000,275,11045963,-795,0,1696277943,13004.433265309992,-9.33100425000157,54409.70038488 2023-10-02,20:19:05.000,275,11045984,-795,0,1696277944,13004.621881990002,-9.345102510000288,54409.80519168001 2023-10-02,20:19:06.000,275,11045937,-795,0,1696277945,13004.743135569988,-9.373299029997725,54409.861088640006 2023-10-02,20:19:07.000,275,11045952,-795,0,1696277946,13004.850916529998,-9.373299029997725,54409.80519168001 2023-10-02,20:19:08.000,275,11045986,-795,0,1696277947,13004.823971289989,-9.352151639999647,54409.73532048001 2023-10-02,20:19:09.000,275,11045977,-795,0,1696277948,13004.877861769994,-9.33100425000157,54409.623526560004 2023-10-02,20:19:10.000,275,11046008,-795,0,1696277949,13005.02606058999,-9.352151639999647,54409.70038488 2023-10-02,20:19:11.000,275,11046021,-795,0,1696277950,13005.120368929995,-9.338053380000929,54409.79820456 2023-10-02,20:19:12.000,275,11046019,-795,0,1696277951,13005.09342369,-9.316905989995576,54409.812178800006 2023-10-02,20:19:13.000,275,11045957,-795,0,1696277952,13005.160786789995,-9.309856859996216,54409.79820456 2023-10-02,20:19:14.000,275,11045999,-795,0,1696277953,13005.19446834,-9.27461120999942,54409.90301136001 2023-10-02,20:19:15.000,275,11045962,-795,0,1696277954,13005.13384155,-9.27461120999942,54409.80519168001 2023-10-02,20:19:16.000,275,11045978,-795,0,1696277955,13005.06647844999,-9.239365559995349,54409.82615304 2023-10-02,20:19:17.000,275,11046011,-795,0,1696277956,13004.992379039999,-9.239365559995349,54409.80519168001 2023-10-02,20:19:18.000,275,11046032,-795,0,1696277957,13004.938488559994,-9.239365559995349,54409.76326896001 2023-10-02,20:19:19.000,275,11046012,-795,0,1696277958,13004.857652839994,-9.147726869996404,54409.65846216 2023-10-02,20:19:20.000,275,11045983,-795,0,1696277959,13004.864389149989,-9.112481219999609,54409.82615304 2023-10-02,20:19:21.000,275,11045924,-795,0,1696277960,13004.749871879998,-9.10543209000025,54409.76326896001 2023-10-02,20:19:22.000,275,11045942,-795,0,1696277961,13004.702717710003,-9.05608817999746,54409.66544928001 2023-10-02,20:19:23.000,275,11045996,-795,0,1696277962,13004.642090920002,-9.063137309996819,54409.6025652 2023-10-02,20:19:24.000,275,11045934,-795,0,1696277963,13004.682508780003,-9.013793400001305,54409.70038488 2023-10-02,20:19:25.000,275,11045921,-795,0,1696277964,13004.695981399993,-9.034940789999382,54409.672436400004 2023-10-02,20:19:26.000,275,11046001,-795,0,1696277965,13004.702717710003,-9.0490390499981,54409.70038488 2023-10-02,20:19:27.000,275,11045942,-795,0,1696277966,13004.756608189993,-9.034940789999382,54409.59557808001 2023-10-02,20:19:28.000,275,11045932,-795,0,1696277967,13004.891334389999,-9.027891660000023,54409.66544928001 2023-10-02,20:19:29.000,275,11045962,-795,0,1696277968,13005.032796899999,-9.05608817999746,54409.72833336 2023-10-02,20:19:30.000,275,11045963,-795,0,1696277969,13005.100159999995,-9.041989919998741,54409.76326896001 2023-10-02,20:19:31.000,275,11045939,-795,0,1696277970,13005.18773202999,-9.070186439996178,54409.73532048001 2023-10-02,20:19:32.000,275,11045994,-795,0,1696277971,13005.15405048,-9.063137309996819,54409.67942352 2023-10-02,20:19:33.000,275,11045986,-795,0,1696277972,13005.30898560999,-9.112481219999609,54409.58859096 2023-10-02,20:19:34.000,275,11045962,-795,0,1696277973,13005.4369755,-9.168874260001758,54409.63750080001 2023-10-02,20:19:35.000,275,11045978,-795,0,1696277974,13005.463920739996,-9.218218169997272,54409.742307600005 2023-10-02,20:19:36.000,275,11046005,-795,0,1696277975,13005.544756459996,-9.267562080000062,54409.81916592 2023-10-02,20:19:37.000,275,11046011,-795,0,1696277976,13005.544756459996,-9.302807729996857,54409.83314016001 2023-10-02,20:19:38.000,275,11045932,-795,0,1696277977,13005.538020150001,-9.32395512000221,54409.742307600005 2023-10-02,20:19:39.000,275,11045990,-795,0,1696277978,13005.585174319996,-9.366249899998365,54409.88903712 2023-10-02,20:19:40.000,275,11045993,-795,0,1696277979,13005.585174319996,-9.422642940000514,54409.88205000001 2023-10-02,20:19:41.000,275,11045954,-795,0,1696277980,13005.558229080001,-9.471986849996028,54409.9169856 2023-10-02,20:19:42.000,275,11046022,-795,0,1696277981,13005.511074909991,-9.443790329998592,54409.812178800006 2023-10-02,20:19:43.000,275,11046019,-795,0,1696277982,13005.517811220001,-9.471986849996028,54409.83314016001 2023-10-02,20:19:44.000,275,11046027,-795,0,1696277983,13005.511074909991,-9.415593810001155,54409.9868568 2023-10-02,20:19:45.000,275,11046040,-795,0,1696277984,13005.4369755,-9.359200769999006,54409.99384392 2023-10-02,20:19:46.000,275,11045967,-795,0,1696277985,13005.32919453999,-9.373299029997725,54410.00083104001 2023-10-02,20:19:47.000,275,11045955,-795,0,1696277986,13005.20794095999,-9.352151639999647,54409.88903712 2023-10-02,20:19:48.000,275,11045996,-795,0,1696277987,13005.13384155,-9.253463820001343,54409.93794696 2023-10-02,20:19:49.000,275,11045965,-795,0,1696277988,13004.978906419994,-9.204119909998553,54409.979869680006 2023-10-02,20:19:50.000,275,11045971,-795,0,1696277989,13004.837443909993,-9.161825129995123,54410.00083104001 2023-10-02,20:19:51.000,275,11046008,-795,0,1696277990,13004.695981399993,-9.09838296000089,54410.01480528 2023-10-02,20:19:52.000,275,11046049,-795,0,1696277991,13004.507364719997,-9.041989919998741,54409.89602424 2023-10-02,20:19:53.000,275,11046055,-795,0,1696277992,13004.460210550002,-9.020842530000664,54409.76326896001 2023-10-02,20:19:54.000,275,11046035,-795,0,1696277993,13004.298539110001,-8.908056449996366,54409.95192120001 2023-10-02,20:19:55.000,275,11045977,-795,0,1696277994,13004.1570766,-8.87281079999957,54409.78423032001 2023-10-02,20:19:56.000,275,11045967,-795,0,1696277995,13004.00887777999,-8.795270369999344,54409.82615304 2023-10-02,20:19:57.000,275,11046043,-795,0,1696277996,13003.84720633999,-8.717729939999117,54409.644487920006 2023-10-02,20:19:58.000,275,11045972,-795,0,1696277997,13003.813524789999,-8.64018950999889,54409.59557808001 2023-10-02,20:19:59.000,275,11046030,-795,0,1696277998,13003.80678847999,-8.569698209998023,54409.72134624 2023-10-02,20:20:00.000,275,11046006,-795,0,1696277999,13003.793315859999,-8.499206909997156,54409.66544928001 2023-10-02,20:20:01.000,275,11045990,-795,0,1696278000,13003.692271209999,-8.386420830000134,54409.55365536 2023-10-02,20:20:02.000,275,11046007,-795,0,1696278001,13003.577753939993,-8.400519089998852,54409.574616720005 2023-10-02,20:20:03.000,275,11045938,-795,0,1696278002,13003.476709289993,-8.428715609996289,54409.42090008 2023-10-02,20:20:04.000,275,11046031,-795,0,1696278003,13003.510390839998,-8.46396126000036,54409.51871976001 2023-10-02,20:20:05.000,275,11045961,-795,0,1696278004,13003.564281319988,-8.513305169995874,54409.476797040006 2023-10-02,20:20:06.000,275,11046048,-795,0,1696278005,13003.658589659994,-8.64018950999889,54409.53968112 2023-10-02,20:20:07.000,275,11046063,-795,0,1696278006,13003.692271209999,-8.661336899996968,54409.63051368 2023-10-02,20:20:08.000,275,11046001,-795,0,1696278007,13003.725952759989,-8.795270369999344,54409.58859096 2023-10-02,20:20:09.000,275,11046003,-795,0,1696278008,13003.800052169994,-8.87985992999893,54409.6025652 2023-10-02,20:20:10.000,275,11045999,-795,0,1696278009,13003.85394265,-9.034940789999382,54409.72134624 2023-10-02,20:20:11.000,275,11045942,-795,0,1696278010,13003.90783312999,-9.133628609997686,54409.67942352 2023-10-02,20:20:12.000,275,11046007,-795,0,1696278011,13003.941514679995,-9.246414690001984,54409.70038488 2023-10-02,20:20:13.000,275,11046002,-795,0,1696278012,13003.91456944,-9.380348159997084,54409.63051368 2023-10-02,20:20:14.000,275,11046021,-795,0,1696278013,13003.921305749995,-9.56362554000225,54409.644487920006 2023-10-02,20:20:15.000,275,11046021,-795,0,1696278014,13003.921305749995,-9.68346074999863,54409.707372 2023-10-02,20:20:16.000,275,11046003,-795,0,1696278015,13003.92804205999,-9.810345090001647,54409.76326896001 2023-10-02,20:20:17.000,275,11046010,-795,0,1696278016,13003.86741526999,-9.887885520001873,54409.72833336 2023-10-02,20:20:18.000,275,11045982,-795,0,1696278017,13003.800052169994,-9.979524210000818,54409.623526560004 2023-10-02,20:20:19.000,275,11045974,-795,0,1696278018,13003.705743829989,-10.035917249995691,54409.71435912001 2023-10-02,20:20:20.000,275,11045986,-795,0,1696278019,13003.692271209999,-10.155752459999349,54409.72134624 2023-10-02,20:20:21.000,275,11046040,-795,0,1696278020,13003.550808699998,-10.176899849997426,54409.71435912001 2023-10-02,20:20:22.000,275,11046009,-795,0,1696278021,13003.328510469997,-10.247391149998293,54409.55365536 2023-10-02,20:20:23.000,275,11045998,-795,0,1696278022,13003.240938440002,-10.240342019998934,54409.574616720005 2023-10-02,20:20:24.000,275,11046061,-795,0,1696278023,13003.193784269992,-10.254440279997652,54409.67942352 2023-10-02,20:20:25.000,275,11046036,-595,0,1696278024,13003.052321759991,-10.219194630000857,54409.6025652 2023-10-02,20:20:26.000,275,11046017,-795,0,1696278025,13002.85696877,-10.212145500001498,54409.53968112 2023-10-02,20:20:27.000,275,11045985,-795,0,1696278026,13002.62793422999,-10.120506809995277,54409.37897736001 2023-10-02,20:20:28.000,275,11046005,-795,0,1696278027,13002.479735409994,-10.071162899999763,54409.42788720001 2023-10-02,20:20:29.000,275,11045994,-795,0,1696278028,13002.358481829993,-9.993622469999536,54409.37199024 2023-10-02,20:20:30.000,275,11046063,-795,0,1696278029,13002.270909799998,-9.880836389995238,54409.337054640004 2023-10-02,20:20:31.000,275,11046017,-795,0,1696278030,13002.230491939998,-9.775099439997575,54409.34404176 2023-10-02,20:20:32.000,275,11045997,-795,0,1696278031,13002.149656219997,-9.697559009997349,54409.37199024 2023-10-02,20:20:33.000,275,11045979,-795,0,1696278032,13002.062084190002,-9.655264230001194,54409.21128648001 2023-10-02,20:20:34.000,275,11045953,-795,0,1696278033,13002.129447289997,-9.51428162999946,54409.22526072 2023-10-02,20:20:35.000,275,11046034,-795,0,1696278034,13002.190074079997,-9.471986849996028,54409.26718344 2023-10-02,20:20:36.000,275,11046021,-795,0,1696278035,13002.203546700002,-9.401495549995161,54409.16237664001 2023-10-02,20:20:37.000,275,11045961,-795,0,1696278036,13002.264173490003,-9.352151639999647,54409.141415280006 2023-10-02,20:20:38.000,275,11045998,-795,0,1696278037,13002.371954449998,-9.345102510000288,54409.20429936 2023-10-02,20:20:39.000,275,11046004,-795,0,1696278038,13002.553834819999,-9.295758599997498,54409.288144800004 2023-10-02,20:20:40.000,275,11045953,-795,0,1696278039,13002.69529733,-9.309856859996216,54409.29513192 2023-10-02,20:20:41.000,275,11046054,-795,0,1696278040,13002.823287219995,-9.309856859996216,54409.38596448 2023-10-02,20:20:42.000,275,11045972,-795,0,1696278041,13002.87044138999,-9.387397289996443,54409.30211904001 2023-10-02,20:20:43.000,275,11045983,-795,0,1696278042,13002.944540799996,-9.422642940000514,54409.19731224 2023-10-02,20:20:44.000,275,11046008,-795,0,1696278043,13003.045585449996,-9.535429019997537,54409.239234960005 2023-10-02,20:20:45.000,275,11045998,-795,0,1696278044,13003.106212239996,-9.612969449997763,54409.30211904001 2023-10-02,20:20:46.000,275,11045915,-795,0,1696278045,13003.187047959997,-9.711657269996067,54409.22526072 2023-10-02,20:20:47.000,275,11046035,-795,0,1696278046,13003.139893790001,-9.803295960002288,54409.24622208 2023-10-02,20:20:48.000,275,11045992,-795,0,1696278047,13003.166839029996,-9.951327689996106,54409.22526072 2023-10-02,20:20:49.000,275,11045981,-795,0,1696278048,13003.187047959997,-10.078212029999122,54409.44884856001 2023-10-02,20:20:50.000,275,11045989,-795,0,1696278049,13003.153366409992,-10.226243760000216,54409.39993872001 2023-10-02,20:20:51.000,275,11045979,-795,0,1696278050,13003.005167589996,-10.339029839997238,54409.30211904001 2023-10-02,20:20:52.000,275,11046033,-795,0,1696278051,13002.91085924999,-10.494110699997691,54409.22526072 2023-10-02,20:20:53.000,275,11046016,-795,0,1696278052,13002.79634198,-10.613945910001348,54409.120453920004 2023-10-02,20:20:54.000,275,11046028,-795,0,1696278053,13002.71550626,-10.73378111999773,54409.11346680001 2023-10-02,20:20:55.000,275,11046034,-795,0,1696278054,13002.58751636999,-10.818370679997315,54409.141415280006 2023-10-02,20:20:56.000,275,11046049,-795,0,1696278055,13002.594252679999,-10.895911109997542,54409.23224784001 2023-10-02,20:20:57.000,275,11046028,-795,0,1696278056,13002.499944339994,-10.994598929995846,54409.19731224 2023-10-02,20:20:58.000,275,11045981,-795,0,1696278057,13002.486471719989,-11.058041099997354,54409.22526072 2023-10-02,20:20:59.000,275,11045998,-795,0,1696278058,13002.385427069989,-11.036893709999276,54409.02962136 2023-10-02,20:21:00.000,275,11046055,-795,0,1696278059,13002.345009209988,-11.050991969997995,54408.952763040004 2023-10-02,20:21:01.000,275,11045994,-795,0,1696278060,13002.371954449998,-11.072139359996072,54409.18333800001 2023-10-02,20:21:02.000,275,11046038,-795,0,1696278061,13002.398899689993,-11.043942839998635,54409.00866 2023-10-02,20:21:03.000,275,11046038,-795,0,1696278062,13002.425844929989,-10.945255020000332,54409.05058272 2023-10-02,20:21:04.000,275,11046041,-795,0,1696278063,13002.378690759993,-10.895911109997542,54409.05058272 2023-10-02,20:21:05.000,275,11045994,-795,0,1696278064,13002.452790169998,-10.825419809996674,54409.12744104 2023-10-02,20:21:06.000,275,11046019,-795,0,1696278065,13002.560571129994,-10.705584600000293,54409.071544080005 2023-10-02,20:21:07.000,275,11046031,-795,0,1696278066,13002.574043749999,-10.613945910001348,54408.99468576001 2023-10-02,20:21:08.000,275,11046018,-795,0,1696278067,13002.56730743999,-10.515258089995768,54408.88987896 2023-10-02,20:21:09.000,275,11046012,-795,0,1696278068,13002.65487947,-10.402472009998746,54408.854943360006 2023-10-02,20:21:10.000,275,11046038,-795,0,1696278069,13002.70876994999,-10.310833319999801,54408.91782744 2023-10-02,20:21:11.000,275,11045992,-795,0,1696278070,13002.68856101999,-10.205096370002138,54408.91084032 2023-10-02,20:21:12.000,275,11046041,-795,0,1696278071,13002.77613305,-10.106408549996559,54408.98071152 2023-10-02,20:21:13.000,275,11046012,-795,0,1696278072,13002.762660429995,-10.078212029999122,54409.0785312 2023-10-02,20:21:14.000,275,11045996,-795,0,1696278073,13002.803078289995,-10.035917249995691,54409.05756984 2023-10-02,20:21:15.000,275,11045984,-795,0,1696278074,13002.782869359995,-10.000671599998896,54408.96673728001 2023-10-02,20:21:16.000,275,11045993,-795,0,1696278075,13002.75592412,-9.972475080001459,54408.84795624001 2023-10-02,20:21:17.000,275,11046050,-795,0,1696278076,13002.863705079995,-9.9654259500021,54409.071544080005 2023-10-02,20:21:18.000,275,11046023,-795,0,1696278077,13002.863705079995,-9.930180299998028,54409.09949256 2023-10-02,20:21:19.000,275,11046007,-795,0,1696278078,13002.87044138999,-9.9654259500021,54409.03660848 2023-10-02,20:21:20.000,275,11046006,-795,0,1696278079,13002.91085924999,-9.9654259500021,54409.09250544001 2023-10-02,20:21:21.000,275,11045975,-795,0,1696278080,13002.863705079995,-10.021818989996973,54409.04359560001 2023-10-02,20:21:22.000,275,11045991,-795,0,1696278081,13002.93106817999,-10.057064640001045,54409.169363760004 2023-10-02,20:21:23.000,275,11045976,-795,0,1696278082,13002.89065031999,-10.155752459999349,54409.13442816001 2023-10-02,20:21:24.000,275,11046026,-795,0,1696278083,13002.83002352999,-10.233292889999575,54409.02962136 2023-10-02,20:21:25.000,275,11045977,-795,0,1696278084,13002.78960566999,-10.282636799995089,54408.98071152 2023-10-02,20:21:26.000,275,11046041,-795,0,1696278085,13002.77613305,-10.331980709997879,54408.96673728001 2023-10-02,20:21:27.000,275,11046030,-795,0,1696278086,13002.73571519,-10.416570269997464,54409.09949256 2023-10-02,20:21:28.000,275,11046017,-795,0,1696278087,13002.70876994999,-10.522307219995128,54409.12744104 2023-10-02,20:21:29.000,275,11046056,-795,0,1696278088,13002.66835208999,-10.613945910001348,54409.12744104 2023-10-02,20:21:30.000,275,11046014,-795,0,1696278089,13002.621197919994,-10.691486340001575,54409.09949256 2023-10-02,20:21:31.000,275,11046033,-795,0,1696278090,13002.493208029999,-10.78312503000052,54409.071544080005 2023-10-02,20:21:32.000,275,11045993,-795,0,1696278091,13002.459526479994,-10.790174159999879,54409.02962136 2023-10-02,20:21:33.000,275,11045994,-795,0,1696278092,13002.291118729998,-10.874763719999464,54408.94577592001 2023-10-02,20:21:34.000,275,11046008,-795,0,1696278093,13002.122710980002,-10.924107630002254,54408.806033520006 2023-10-02,20:21:35.000,275,11045980,-795,0,1696278094,13001.967775849997,-10.9029602399969,54408.82699488001 2023-10-02,20:21:36.000,275,11046039,-795,0,1696278095,13001.913885369991,-10.917058499995619,54408.952763040004 2023-10-02,20:21:37.000,275,11046018,-795,0,1696278096,13001.705059759995,-10.888861979998183,54408.6942396 2023-10-02,20:21:38.000,275,11046034,-795,0,1696278097,13001.71853238,-10.860665460000746,54408.88987896 2023-10-02,20:21:39.000,275,11045995,-795,0,1696278098,13001.502970459995,-10.804272419998597,54408.70122672 2023-10-02,20:21:40.000,275,11046002,-795,0,1696278099,13001.38845318999,-10.811321549997956,54408.7641108 2023-10-02,20:21:41.000,275,11046017,-795,0,1696278100,13001.374980569999,-10.747879379996448,54408.89686608001 2023-10-02,20:21:42.000,275,11045964,-795,0,1696278101,13001.280672229994,-10.656240689997503,54408.72218808 2023-10-02,20:21:43.000,275,11045990,-795,0,1696278102,13001.213309129998,-10.642142429998785,54408.7641108 2023-10-02,20:21:44.000,275,11045990,-795,0,1696278103,13001.233518059998,-10.620995040000707,54408.903853200005 2023-10-02,20:21:45.000,275,11045976,-795,0,1696278104,13001.267199609989,-10.592798519995995,54408.84096912 2023-10-02,20:21:46.000,275,11045954,-795,0,1696278105,13001.226781749989,-10.515258089995768,54408.84795624001 2023-10-02,20:21:47.000,275,11046025,-795,0,1696278106,13001.199836509993,-10.522307219995128,54408.72917520001 2023-10-02,20:21:48.000,275,11046014,-795,0,1696278107,13001.267199609989,-10.522307219995128,54408.74314944 2023-10-02,20:21:49.000,275,11046021,-795,0,1696278108,13001.361507949994,-10.458865050000895,54408.74314944 2023-10-02,20:21:50.000,275,11046019,-795,0,1696278109,13001.442343669994,-10.487061569998332,54408.7641108 2023-10-02,20:21:51.000,275,11046022,-795,0,1696278110,13001.502970459995,-10.487061569998332,54408.68026536001 2023-10-02,20:21:52.000,275,11046004,-795,0,1696278111,13001.57706987,-10.458865050000895,54408.785072160004 2023-10-02,20:21:53.000,275,11046052,-795,0,1696278112,13001.664641899995,-10.472963309999614,54408.72917520001 2023-10-02,20:21:54.000,275,11046030,-795,0,1696278113,13001.765686549996,-10.480012439998973,54408.84795624001 2023-10-02,20:21:55.000,275,11046021,-795,0,1696278114,13001.846522269996,-10.494110699997691,54408.81302064 2023-10-02,20:21:56.000,275,11046057,-795,0,1696278115,13001.886940129996,-10.55050373999984,54408.736162320005 2023-10-02,20:21:57.000,275,11046035,-795,0,1696278116,13001.880203820001,-10.515258089995768,54408.70122672 2023-10-02,20:21:58.000,275,11046022,-795,0,1696278117,13001.893676439991,-10.585749389996636,54408.70821384001 2023-10-02,20:21:59.000,275,11045972,-795,0,1696278118,13001.940830610001,-10.642142429998785,54408.77808504001 2023-10-02,20:22:00.000,275,11046034,-795,0,1696278119,13001.994721089992,-10.684437210002216,54408.806033520006 2023-10-02,20:22:01.000,275,11045993,-795,0,1696278120,13001.994721089992,-10.705584600000293,54408.79205928 2023-10-02,20:22:02.000,275,11046004,-795,0,1696278121,13001.940830610001,-10.797223289999238,54408.74314944 2023-10-02,20:22:03.000,275,11045987,-795,0,1696278122,13001.846522269996,-10.867714590000105,54408.60340704 2023-10-02,20:22:04.000,275,11045925,-795,0,1696278123,13001.77915917,-10.917058499995619,54408.6243684 2023-10-02,20:22:05.000,275,11046013,-795,0,1696278124,13001.71179606999,-10.924107630002254,54408.60340704 2023-10-02,20:22:06.000,275,11045974,-795,0,1696278125,13001.61075141999,-10.987549799996486,54408.53353584 2023-10-02,20:22:07.000,275,11046002,-795,0,1696278126,13001.47602522,-11.029844579999917,54408.49161312001 2023-10-02,20:22:08.000,275,11046024,-795,0,1696278127,13001.45581629,-11.079188489995431,54408.50558736 2023-10-02,20:22:09.000,275,11045980,-795,0,1696278128,13001.462552599995,-11.100335880000785,54408.56148432001 2023-10-02,20:22:10.000,275,11046008,-795,0,1696278129,13001.3951895,-11.177876310001011,54408.54751008 2023-10-02,20:22:11.000,275,11046028,-795,0,1696278130,13001.32782639999,-11.241318479995243,54408.50558736 2023-10-02,20:22:12.000,275,11046011,-795,0,1696278131,13001.260463299994,-11.297711519997392,54408.484626 2023-10-02,20:22:13.000,275,11045957,-795,0,1696278132,13001.220045439994,-11.332957170001464,54408.3798192 2023-10-02,20:22:14.000,275,11046001,-795,0,1696278133,13001.172891269998,-11.382301079996978,54408.330909360004 2023-10-02,20:22:15.000,275,11046073,-795,0,1696278134,13001.213309129998,-11.424595860000409,54408.42872904 2023-10-02,20:22:16.000,275,11046025,-795,0,1696278135,13001.199836509993,-11.452792379997845,54408.45667752 2023-10-02,20:22:17.000,275,11046076,-795,0,1696278136,13001.206572819989,-11.445743249998486,54408.400780560005 2023-10-02,20:22:18.000,275,11045988,-795,0,1696278137,13001.220045439994,-11.495087160001276,54408.3798192 2023-10-02,20:22:19.000,275,11046039,-795,0,1696278138,13001.287408539989,-11.495087160001276,54408.37283208001 2023-10-02,20:22:20.000,275,11046020,-795,0,1696278139,13001.253726989999,-11.523283679998713,54408.36584496 2023-10-02,20:22:21.000,275,11045990,-795,0,1696278140,13001.233518059998,-11.565578460002143,54408.351870720006 2023-10-02,20:22:22.000,275,11046011,-795,0,1696278141,13001.233518059998,-11.502136290000635,54408.21212832 2023-10-02,20:22:23.000,275,11045987,-795,0,1696278142,13001.280672229994,-11.438694119999127,54408.33789648 2023-10-02,20:22:24.000,275,11046034,-795,0,1696278143,13001.36824425999,-11.502136290000635,54408.4147548 2023-10-02,20:22:25.000,275,11046018,-795,0,1696278144,13001.361507949994,-11.558529329995508,54408.400780560005 2023-10-02,20:22:26.000,275,11046021,-795,0,1696278145,13001.43560736,-11.537381939997431,54408.3798192 2023-10-02,20:22:27.000,275,11046031,-795,0,1696278146,13001.40866211999,-11.565578460002143,54408.20514120001 2023-10-02,20:22:28.000,275,11046015,-795,0,1696278147,13001.49623415,-11.614922369997657,54408.29597376001 2023-10-02,20:22:29.000,275,11046003,-795,0,1696278148,13001.57033355999,-11.59377497999958,54408.32392224001 2023-10-02,20:22:30.000,275,11045936,-795,0,1696278149,13001.583806179995,-11.565578460002143,54408.302960880006 2023-10-02,20:22:31.000,275,11046076,-795,0,1696278150,13001.684850829995,-11.643118889995094,54408.2400768 2023-10-02,20:22:32.000,275,11046015,-795,0,1696278151,13001.705059759995,-11.636069759995735,54408.281999520004 2023-10-02,20:22:33.000,275,11046018,-795,0,1696278152,13001.77915917,-11.727708450001955,54408.24706392 2023-10-02,20:22:34.000,275,11046004,-795,0,1696278153,13001.893676439991,-11.734757580001315,54408.27501240001 2023-10-02,20:22:35.000,275,11045993,-795,0,1696278154,13001.866731199996,-11.748855840000033,54408.184179840006 2023-10-02,20:22:36.000,275,11046014,-795,0,1696278155,13001.893676439991,-11.734757580001315,54408.12129576 2023-10-02,20:22:37.000,275,11045981,-795,0,1696278156,13001.934094299992,-11.784101489996829,54408.05841168001 2023-10-02,20:22:38.000,275,11045992,-795,0,1696278157,13002.062084190002,-11.8193471400009,54408.08636016001 2023-10-02,20:22:39.000,275,11045967,-795,0,1696278158,13002.041875260002,-11.854592789997696,54408.19815408 2023-10-02,20:22:40.000,275,11046014,-795,0,1696278159,13002.102502050002,-11.882789309995132,54408.17719272001 2023-10-02,20:22:41.000,275,11046017,-795,0,1696278160,13002.041875260002,-11.932133219997922,54408.1702056 2023-10-02,20:22:42.000,275,11046004,-795,0,1696278161,13001.994721089992,-11.953280609996,54408.163218480004 2023-10-02,20:22:43.000,275,11046039,-795,0,1696278162,13001.83978596,-12.05196843000158,54408.02347608 2023-10-02,20:22:44.000,275,11045973,-795,0,1696278163,13001.846522269996,-12.066066690000298,54408.016488960006 2023-10-02,20:22:45.000,275,11045933,-795,0,1696278164,13001.75895024,-12.094263209997735,54408.07238592 2023-10-02,20:22:46.000,275,11045971,-795,0,1696278165,13001.69832345,-12.122459729995171,54408.02347608 2023-10-02,20:22:47.000,275,11045995,-795,0,1696278166,13001.52991569999,-12.115410599995812,54407.946617760004 2023-10-02,20:22:48.000,275,11046027,-795,0,1696278167,13001.543388319995,-12.164754509998602,54407.97456624 2023-10-02,20:22:49.000,275,11046027,-795,0,1696278168,13001.46928890999,-12.143607120000524,54408.05841168001 2023-10-02,20:22:50.000,275,11046003,-795,0,1696278169,13001.321090089994,-12.122459729995171,54408.00950184001 2023-10-02,20:22:51.000,275,11045947,-795,0,1696278170,13001.199836509993,-12.101312339997094,54407.91168216 2023-10-02,20:22:52.000,275,11046010,-795,0,1696278171,13001.125737099988,-12.080164949999016,54407.87674656 2023-10-02,20:22:53.000,275,11046001,-795,0,1696278172,13000.957329349993,-12.087214079998375,54407.7160428 2023-10-02,20:22:54.000,275,11045926,-795,0,1696278173,13000.883229940002,-12.037870169995585,54407.73700416 2023-10-02,20:22:55.000,275,11046025,-795,0,1696278174,13000.809130529997,-12.00262451999879,54407.81386248 2023-10-02,20:22:56.000,275,11046005,-795,0,1696278175,13000.829339459997,-11.94623147999664,54407.848798080006 2023-10-02,20:22:57.000,275,11045996,-795,0,1696278176,13000.721558500001,-11.903936700000486,54407.75796552 2023-10-02,20:22:58.000,275,11046018,-795,0,1696278177,13000.708085879996,-11.847543659998337,54407.65315872001 2023-10-02,20:22:59.000,275,11046036,-795,0,1696278178,13000.654195399991,-11.798199749995547,54407.7160428 2023-10-02,20:23:00.000,275,11046029,-795,0,1696278179,13000.660931710001,-11.727708450001955,54407.730017040005 2023-10-02,20:23:01.000,275,11045986,-795,0,1696278180,13000.647459089996,-11.671315409999806,54407.730017040005 2023-10-02,20:23:02.000,275,11045985,-795,0,1696278181,13000.687876949996,-11.607873239998298,54407.6461716 2023-10-02,20:23:03.000,275,11046030,-795,0,1696278182,13000.735031119992,-11.558529329995508,54407.63918448 2023-10-02,20:23:04.000,275,11046063,-795,0,1696278183,13000.930384109997,-11.523283679998713,54407.81386248 2023-10-02,20:23:05.000,275,11046015,-795,0,1696278184,13000.910175179997,-11.495087160001276,54407.82084960001 2023-10-02,20:23:06.000,275,11046023,-795,0,1696278185,13000.957329349993,-11.495087160001276,54407.79290112001 2023-10-02,20:23:07.000,275,11046015,-795,0,1696278186,13000.950593039997,-11.445743249998486,54407.62521024001 2023-10-02,20:23:08.000,275,11046024,-795,0,1696278187,13000.997747209993,-11.466890639996564,54407.66713296 2023-10-02,20:23:09.000,275,11046031,-795,0,1696278188,13001.065110310003,-11.431644989999768,54407.681107200005 2023-10-02,20:23:10.000,275,11046007,-795,0,1696278189,13000.970801969997,-11.431644989999768,54407.66713296 2023-10-02,20:23:11.000,275,11046065,-795,0,1696278190,13000.964065660002,-11.452792379997845,54407.73700416 2023-10-02,20:23:12.000,275,11046007,-795,0,1696278191,13000.950593039997,-11.459841509997204,54407.72302992001 2023-10-02,20:23:13.000,275,11046023,-795,0,1696278192,13000.876493629992,-11.537381939997431,54407.75796552 2023-10-02,20:23:14.000,275,11045989,-795,0,1696278193,13000.842812080002,-11.523283679998713,54407.7160428 2023-10-02,20:23:15.000,275,11045918,-795,0,1696278194,13000.802394220002,-11.565578460002143,54407.67412008001 2023-10-02,20:23:16.000,275,11046044,-795,0,1696278195,13000.728294809996,-11.565578460002143,54407.7160428 2023-10-02,20:23:17.000,275,11046004,-795,0,1696278196,13000.654195399991,-11.565578460002143,54407.562326160005 2023-10-02,20:23:18.000,275,11046040,-795,0,1696278197,13000.566623369996,-11.607873239998298,54407.5763004 2023-10-02,20:23:19.000,275,11046033,-795,0,1696278198,13000.55315074999,-11.636069759995735,54407.70206856001 2023-10-02,20:23:20.000,275,11045970,-795,0,1696278199,13000.526205509996,-11.643118889995094,54407.7160428 2023-10-02,20:23:21.000,275,11046019,-795,0,1696278200,13000.53294181999,-11.685413669998525,54407.75796552 2023-10-02,20:23:22.000,275,11046040,-795,0,1696278201,13000.485787649995,-11.671315409999806,54407.660145840004 2023-10-02,20:23:23.000,275,11046011,-795,0,1696278202,13000.45210609999,-11.579676720000862,54407.5763004 2023-10-02,20:23:24.000,275,11045963,-795,0,1696278203,13000.45210609999,-11.629020629996376,54407.58328752001 2023-10-02,20:23:25.000,275,11045982,-795,0,1696278204,13000.41842455,-11.579676720000862,54407.53437768001 2023-10-02,20:23:26.000,275,11046029,-795,0,1696278205,13000.49252395999,-11.530332809998072,54407.59027464 2023-10-02,20:23:27.000,275,11046009,-795,0,1696278206,13000.465578719995,-11.530332809998072,54407.45053224 2023-10-02,20:23:28.000,275,11045963,-795,0,1696278207,13000.465578719995,-11.459841509997204,54407.50642920001 2023-10-02,20:23:29.000,275,11045988,-795,0,1696278208,13000.49926027,-11.403448470002331,54407.49944208 2023-10-02,20:23:30.000,275,11045975,-795,0,1696278209,13000.586832299996,-11.354104559999541,54407.59726176 2023-10-02,20:23:31.000,275,11045960,-795,0,1696278210,13000.51273288999,-11.304760649996751,54407.4714936 2023-10-02,20:23:32.000,275,11046011,-795,0,1696278211,13000.55315074999,-11.206072829998448,54407.43655800001 2023-10-02,20:23:33.000,275,11046012,-795,0,1696278212,13000.58009599,-11.234269349995884,54407.492454960004 2023-10-02,20:23:34.000,275,11045969,-795,0,1696278213,13000.640722780001,-11.14263065999694,54407.4714936 2023-10-02,20:23:35.000,275,11046015,-795,0,1696278214,13000.681140640001,-11.100335880000785,54407.50642920001 2023-10-02,20:23:36.000,275,11045985,-795,0,1696278215,13000.654195399991,-11.079188489995431,54407.50642920001 2023-10-02,20:23:37.000,275,11045970,-555,0,1696278216,13000.687876949996,-11.079188489995431,54407.35271256 2023-10-02,20:23:38.000,275,11046003,-795,0,1696278217,13000.829339459997,-11.001648059995205,54407.632197360006 2023-10-02,20:23:39.000,275,11045998,-795,0,1696278218,13000.863021010002,-11.029844579999917,54407.53437768001 2023-10-02,20:23:40.000,275,11045974,-795,0,1696278219,13000.863021010002,-11.015746320001199,54407.54835192 2023-10-02,20:23:41.000,275,11046016,-795,0,1696278220,13000.916911489992,-11.015746320001199,54407.513416320005 2023-10-02,20:23:42.000,275,11046009,-795,0,1696278221,13000.950593039997,-10.973451539997768,54407.4016224 2023-10-02,20:23:43.000,275,11046016,-795,0,1696278222,13000.957329349993,-11.001648059995205,54407.296815600006 2023-10-02,20:23:44.000,275,11046054,-795,0,1696278223,13001.105528169988,-11.050991969997995,54407.52739056 2023-10-02,20:23:45.000,275,11046024,-795,0,1696278224,13001.199836509993,-11.050991969997995,54407.69508144 2023-10-02,20:23:46.000,275,11045978,-795,0,1696278225,13001.260463299994,-11.128532399998221,54407.562326160005 2023-10-02,20:23:47.000,275,11045940,-795,0,1696278226,13001.280672229994,-11.276564129999315,54407.52040344 2023-10-02,20:23:48.000,275,11046024,-795,0,1696278227,13001.280672229994,-11.31885890999547,54407.45751936001 2023-10-02,20:23:49.000,275,11046007,-795,0,1696278228,13001.361507949994,-11.438694119999127,54407.464506480006 2023-10-02,20:23:50.000,275,11045992,-795,0,1696278229,13001.41539843,-11.488038030001917,54407.562326160005 2023-10-02,20:23:51.000,275,11045995,-795,0,1696278230,13001.43560736,-11.636069759995735,54407.45053224 2023-10-02,20:23:52.000,275,11045935,-795,0,1696278231,13001.45581629,-11.713610189995961,54407.59027464 2023-10-02,20:23:53.000,275,11046026,-795,0,1696278232,13001.48949783999,-11.847543659998337,54407.60424888001 2023-10-02,20:23:54.000,275,11045981,-795,0,1696278233,13001.50970676999,-11.932133219997922,54407.7160428 2023-10-02,20:23:55.000,275,11045926,-795,0,1696278234,13001.52991569999,-12.023771909996867,54407.61822312 2023-10-02,20:23:56.000,275,11045981,-795,0,1696278235,13001.41539843,-12.129508860001806,54407.562326160005 2023-10-02,20:23:57.000,275,11046039,-795,0,1696278236,13001.374980569999,-12.192951029996038,54407.562326160005 2023-10-02,20:23:58.000,275,11046021,-795,0,1696278237,13001.294144849999,-12.305737110000337,54407.464506480006 2023-10-02,20:23:59.000,275,11045961,-795,0,1696278238,13001.334562709999,-12.291638850001618,54407.52739056 2023-10-02,20:24:00.000,275,11045990,-795,0,1696278239,13001.287408539989,-12.312786239999696,54407.681107200005 2023-10-02,20:24:01.000,275,11045956,-795,0,1696278240,13001.267199609989,-12.333933629997773,54407.611236000004 2023-10-02,20:24:02.000,275,11045970,-795,0,1696278241,13001.172891269998,-12.35508101999585,54407.61822312 2023-10-02,20:24:03.000,275,11046002,-795,0,1696278242,13001.078582929993,-12.348031889996491,54407.42258376 2023-10-02,20:24:04.000,275,11046001,-795,0,1696278243,13001.004483520002,-12.305737110000337,54407.464506480006 2023-10-02,20:24:05.000,275,11045967,-675,0,1696278244,13000.910175179997,-12.312786239999696,54407.4016224 2023-10-02,20:24:06.000,275,11046024,-795,0,1696278245,13000.869757319997,-12.249344069998187,54407.42258376 2023-10-02,20:24:07.000,275,11046033,-795,0,1696278246,13000.748503739997,-12.221147550000751,54407.28284136 2023-10-02,20:24:08.000,275,11045985,-795,0,1696278247,13000.667668019996,-12.18590189999668,54407.21297016 2023-10-02,20:24:09.000,275,11045967,-795,0,1696278248,13000.60030492,-12.080164949999016,54407.31078984 2023-10-02,20:24:10.000,275,11046001,-795,0,1696278249,13000.58009599,-12.037870169995585,54407.33873832001 2023-10-02,20:24:11.000,275,11045959,-795,0,1696278250,13000.55315074999,-12.009673649998149,54407.23393152 2023-10-02,20:24:12.000,275,11045982,-795,0,1696278251,13000.49926027,-11.960329739995359,54407.31078984 2023-10-02,20:24:13.000,275,11045987,-795,0,1696278252,13000.445369789995,-11.903936700000486,54407.178034560005 2023-10-02,20:24:14.000,275,11045983,-795,0,1696278253,13000.364534069995,-11.840494529998978,54407.08021488001 2023-10-02,20:24:15.000,275,11045957,-795,0,1696278254,13000.364534069995,-11.748855840000033,54407.08021488001 2023-10-02,20:24:16.000,275,11045976,-795,0,1696278255,13000.45884241,-11.699511929997243,54407.24091864 2023-10-02,20:24:17.000,275,11046030,-795,0,1696278256,13000.485787649995,-11.692462799997884,54407.226944400005 2023-10-02,20:24:18.000,275,11045946,-795,0,1696278257,13000.566623369996,-11.650168020001729,54407.18502168 2023-10-02,20:24:19.000,275,11045940,-795,0,1696278258,13000.51273288999,-11.657217150001088,54407.010343680005 2023-10-02,20:24:20.000,275,11045990,-795,0,1696278259,13000.55988706,-11.643118889995094,54407.15008608001 2023-10-02,20:24:21.000,275,11046026,-795,0,1696278260,13000.586832299996,-11.685413669998525,54407.06624064 2023-10-02,20:24:22.000,275,11045989,-795,0,1696278261,13000.613777539991,-11.706561059996602,54407.10117624001 2023-10-02,20:24:23.000,275,11045993,-795,0,1696278262,13000.647459089996,-11.734757580001315,54407.1920088 2023-10-02,20:24:24.000,275,11045990,-795,0,1696278263,13000.708085879996,-11.805248880002182,54407.21297016 2023-10-02,20:24:25.000,275,11045990,-795,0,1696278264,13000.735031119992,-11.82639627000026,54407.20598304 2023-10-02,20:24:26.000,275,11046053,-795,0,1696278265,13000.728294809996,-11.925084089998563,54407.24091864 2023-10-02,20:24:27.000,275,11045977,-795,0,1696278266,13000.681140640001,-12.037870169995585,54407.07322776 2023-10-02,20:24:28.000,275,11045945,-795,0,1696278267,13000.681140640001,-12.143607120000524,54407.17104744001 2023-10-02,20:24:29.000,275,11045993,-795,0,1696278268,13000.593568609991,-12.214098420001392,54407.15008608001 2023-10-02,20:24:30.000,275,11046039,-795,0,1696278269,13000.53967813,-12.36213014999521,54407.178034560005 2023-10-02,20:24:31.000,275,11046018,-795,0,1696278270,13000.37800669,-12.446719710002071,54407.24790576001 2023-10-02,20:24:32.000,275,11046005,-795,0,1696278271,13000.23654418,-12.58770230999653,54407.11515048 2023-10-02,20:24:33.000,275,11046028,-795,0,1696278272,13000.14897214999,-12.714586649999546,54407.02431792 2023-10-02,20:24:34.000,275,11045996,-795,0,1696278273,12999.973828089998,-12.81327446999785,54407.13611184 2023-10-02,20:24:35.000,275,11045958,-795,0,1696278274,12999.758266169993,-12.841470989995287,54407.00335656001 2023-10-02,20:24:36.000,275,11046013,-795,0,1696278275,12999.610067349997,-12.961306199998944,54406.92649824 2023-10-02,20:24:37.000,275,11045996,-795,0,1696278276,12999.407978049996,-13.04589575999853,54406.74483312001 2023-10-02,20:24:38.000,275,11046016,-795,0,1696278277,12999.19241612999,-13.059994019997248,54406.64701344001 2023-10-02,20:24:39.000,275,11046047,-795,0,1696278278,12999.09810779,-13.059994019997248,54406.891562640005 2023-10-02,20:24:40.000,275,11046023,-795,0,1696278279,12999.084635169995,-13.116387059999397,54406.842652800005 2023-10-02,20:24:41.000,275,11046024,-795,0,1696278280,12998.90949110999,-13.074092279995966,54406.86361416001 2023-10-02,20:24:42.000,275,11045977,-795,0,1696278281,12998.821919079994,-13.067043149996607,54406.793742960006 2023-10-02,20:24:43.000,275,11045928,-795,0,1696278282,12998.666983949988,-12.961306199998944,54406.64701344001 2023-10-02,20:24:44.000,275,11045964,-795,0,1696278283,12998.693929189998,-12.954257069999585,54406.64002632 2023-10-02,20:24:45.000,275,11045975,-795,0,1696278284,12998.626566090003,-12.86261838000064,54406.61207784 2023-10-02,20:24:46.000,275,11045988,-795,0,1696278285,12998.640038709993,-12.778028820001055,54406.59111648 2023-10-02,20:24:47.000,275,11046003,-795,0,1696278286,12998.653511329998,-12.658193609997397,54406.47233544 2023-10-02,20:24:48.000,275,11045999,-795,0,1696278287,12998.734347049998,-12.552456659999734,54406.40945136001 2023-10-02,20:24:49.000,275,11045972,-795,0,1696278288,12998.774764909998,-12.432621449996077,54406.51425816 2023-10-02,20:24:50.000,275,11046022,-795,0,1696278289,12998.794973839998,-12.28458972000226,54406.50028392001 2023-10-02,20:24:51.000,275,11046030,-795,0,1696278290,12998.768028599989,-12.18590189999668,54406.339580160005 2023-10-02,20:24:52.000,275,11045995,-795,0,1696278291,12998.882545869994,-12.122459729995171,54406.437399840004 2023-10-02,20:24:53.000,275,11045973,-795,0,1696278292,12998.99032682999,-11.974428000001353,54406.402464239996 2023-10-02,20:24:54.000,275,11045963,-795,0,1696278293,12999.11158040999,-11.896887570001127,54406.4932968 2023-10-02,20:24:55.000,275,11045979,-795,0,1696278294,12999.21262505999,-11.812298010001541,54406.4932968 2023-10-02,20:24:56.000,275,11045980,-795,0,1696278295,12999.27325184999,-11.741806710000674,54406.46534832 2023-10-02,20:24:57.000,275,11046005,-795,0,1696278296,12999.367560189996,-11.72065931999532,54406.51425816 2023-10-02,20:24:58.000,275,11045977,-795,0,1696278297,12999.434923289991,-11.671315409999806,54406.59111648 2023-10-02,20:24:59.000,275,11045996,-795,0,1696278298,12999.455132219991,-11.664266280000447,54406.53521952 2023-10-02,20:25:00.000,275,11045985,-795,0,1696278299,12999.515759009992,-11.678364539999166,54406.556180880005 2023-10-02,20:25:01.000,275,11045981,-795,0,1696278300,12999.576385799992,-11.706561059996602,54406.54919376001 2023-10-02,20:25:02.000,275,11046036,-795,0,1696278301,12999.569649489997,-11.798199749995547,54406.53521952 2023-10-02,20:25:03.000,275,11045966,-795,0,1696278302,12999.583122110002,-11.875740179995773,54406.47932256001 2023-10-02,20:25:04.000,275,11045964,-635,0,1696278303,12999.684166760002,-11.94623147999664,54406.65400056 2023-10-02,20:25:05.000,275,11046015,-795,0,1696278304,12999.738057239992,-12.094263209997735,54406.64701344001 2023-10-02,20:25:06.000,275,11045946,-795,0,1696278305,12999.717848309992,-12.22819668000011,54406.66098768 2023-10-02,20:25:07.000,275,11045966,-795,0,1696278306,12999.717848309992,-12.326884499998414,54406.59810360001 2023-10-02,20:25:08.000,275,11045967,-795,0,1696278307,12999.778475099993,-12.489014489998226,54406.605090720004 2023-10-02,20:25:09.000,275,11046042,-795,0,1696278308,12999.791947719998,-12.651144479998038,54406.66797480001 2023-10-02,20:25:10.000,275,11046001,-795,0,1696278309,12999.805420340002,-12.763930560002336,54406.52124528 2023-10-02,20:25:11.000,275,11045999,-795,0,1696278310,12999.791947719998,-12.876716639999358,54406.65400056 2023-10-02,20:25:12.000,275,11046059,-795,0,1696278311,12999.778475099993,-12.961306199998944,54406.59111648 2023-10-02,20:25:13.000,275,11045974,-795,0,1696278312,12999.791947719998,-13.067043149996607,54406.54220664 2023-10-02,20:25:14.000,275,11046033,-795,0,1696278313,12999.751529859997,-13.123436189998756,54406.507271040005 2023-10-02,20:25:15.000,275,11045979,-795,0,1696278314,12999.744793550002,-13.165730970002187,54406.54919376001 2023-10-02,20:25:16.000,275,11046002,-795,0,1696278315,12999.758266169993,-13.215074879997701,54406.556180880005 2023-10-02,20:25:17.000,275,11046044,-795,0,1696278316,12999.778475099993,-13.22917313999642,54406.57714224001 2023-10-02,20:25:18.000,275,11046008,-795,0,1696278317,12999.731320929997,-13.250320530001773,54406.43041272001 2023-10-02,20:25:19.000,275,11045995,-795,0,1696278318,12999.785211410002,-13.22917313999642,54406.51425816 2023-10-02,20:25:20.000,275,11045987,-795,0,1696278319,12999.711111999997,-13.179829230000905,54406.36752864 2023-10-02,20:25:21.000,275,11045974,-795,0,1696278320,12999.812156649998,-13.130485319998115,54406.54220664 2023-10-02,20:25:22.000,275,11045929,-795,0,1696278321,12999.805420340002,-13.116387059999397,54406.59111648 2023-10-02,20:25:23.000,275,11046001,-795,0,1696278322,12999.818892959993,-13.03884662999917,54406.47233544 2023-10-02,20:25:24.000,275,11045956,-795,0,1696278323,12999.859310819993,-12.961306199998944,54406.46534832 2023-10-02,20:25:25.000,275,11046041,-795,0,1696278324,12999.839101889993,-12.876716639999358,54406.44438696 2023-10-02,20:25:26.000,275,11046015,-795,0,1696278325,12999.919937609993,-12.770979690001695,54406.50028392001 2023-10-02,20:25:27.000,275,11045985,-795,0,1696278326,12999.872783439998,-12.62999708999996,54406.48630968 2023-10-02,20:25:28.000,275,11045991,-795,0,1696278327,12999.852574509998,-12.545407530000375,54406.339580160005 2023-10-02,20:25:29.000,275,11046039,-795,0,1696278328,12999.798684029993,-12.432621449996077,54406.26272184001 2023-10-02,20:25:30.000,275,11046012,-795,0,1696278329,12999.899728679993,-12.263442329996906,54406.3535544 2023-10-02,20:25:31.000,275,11045977,-795,0,1696278330,12999.892992369998,-12.164754509998602,54406.234773359996 2023-10-02,20:25:32.000,275,11045968,-795,0,1696278331,12999.913201299998,-12.04491930000222,54406.28368320001 2023-10-02,20:25:33.000,275,11046033,-795,0,1696278332,12999.906464989988,-11.918034959999204,54406.08804384 2023-10-02,20:25:34.000,275,11046064,-795,0,1696278333,12999.825629270003,-11.812298010001541,54406.16490216001 2023-10-02,20:25:35.000,275,11046038,-795,0,1696278334,12999.785211410002,-11.734757580001315,54406.234773359996 2023-10-02,20:25:36.000,275,11045984,-795,0,1696278335,12999.758266169993,-11.600824109998939,54406.26272184001 2023-10-02,20:25:37.000,275,11046034,-795,0,1696278336,12999.663957830002,-11.58672585000022,54406.18586352 2023-10-02,20:25:38.000,275,11045975,-795,0,1696278337,12999.630276279997,-11.523283679998713,54406.18586352 2023-10-02,20:25:39.000,275,11046012,-795,0,1696278338,12999.448395909996,-11.480988899995282,54406.1788764 2023-10-02,20:25:40.000,275,11046023,-795,0,1696278339,12999.535967939992,-11.431644989999768,54406.22778624 2023-10-02,20:25:41.000,275,11045983,-795,0,1696278340,12999.448395909996,-11.495087160001276,54406.25573472 2023-10-02,20:25:42.000,275,11045957,-795,0,1696278341,12999.34061495,-11.473939769995923,54406.12996656 2023-10-02,20:25:43.000,275,11045954,-795,0,1696278342,12999.30019709,-11.558529329995508,54406.171889280005 2023-10-02,20:25:44.000,275,11045978,-795,0,1696278343,12999.27325184999,-11.600824109998939,54406.234773359996 2023-10-02,20:25:45.000,275,11046011,-795,0,1696278344,12999.21936137,-11.664266280000447,54406.25573472 2023-10-02,20:25:46.000,275,11046023,-795,0,1696278345,12999.226097679995,-11.699511929997243,54406.269708960004 2023-10-02,20:25:47.000,275,11045953,-795,0,1696278346,12999.15199826999,-11.8193471400009,54406.12996656 2023-10-02,20:25:48.000,275,11045983,-795,0,1696278347,12999.15199826999,-11.94623147999664,54406.15791504 2023-10-02,20:25:49.000,275,11045965,-795,0,1696278348,12999.165470889995,-12.00262451999879,54406.20682488 2023-10-02,20:25:50.000,275,11046027,-795,0,1696278349,12999.205888749995,-12.059017560000939,54406.22778624 2023-10-02,20:25:51.000,275,11045987,-795,0,1696278350,12999.21262505999,-12.122459729995171,54406.25573472 2023-10-02,20:25:52.000,275,11046005,-795,0,1696278351,12999.21936137,-12.22819668000011,54406.21381200001 2023-10-02,20:25:53.000,275,11046045,-795,0,1696278352,12999.246306609995,-12.263442329996906,54406.18586352 2023-10-02,20:25:54.000,275,11045971,-795,0,1696278353,12999.30019709,-12.277540589995624,54406.20682488 2023-10-02,20:25:55.000,275,11046018,-795,0,1696278354,12999.327142329996,-12.312786239999696,54406.19285064001 2023-10-02,20:25:56.000,275,11045966,-795,0,1696278355,12999.354087569991,-12.326884499998414,54406.15791504 2023-10-02,20:25:57.000,275,11045938,-795,0,1696278356,12999.347351259996,-12.348031889996491,54406.09503096001 2023-10-02,20:25:58.000,275,11046014,-795,0,1696278357,12999.327142329996,-12.249344069998187,54406.06009536 2023-10-02,20:25:59.000,275,11046045,-795,0,1696278358,12999.374296499991,-12.200000159995398,54406.220799120005 2023-10-02,20:26:00.000,275,11046015,-795,0,1696278359,12999.428186979996,-12.164754509998602,54406.2487476 2023-10-02,20:26:01.000,275,11045935,-795,0,1696278360,12999.428186979996,-12.094263209997735,54406.22778624 2023-10-02,20:26:02.000,275,11045999,-795,0,1696278361,12999.407978049996,-12.066066690000298,54406.18586352 2023-10-02,20:26:03.000,275,11045997,-795,0,1696278362,12999.394505429991,-11.967378870001994,54406.08804384 2023-10-02,20:26:04.000,275,11045984,-795,0,1696278363,12999.434923289991,-11.889838440001768,54406.102018080004 2023-10-02,20:26:05.000,275,11045986,-795,0,1696278364,12999.387769119996,-11.8193471400009,54406.09503096001 2023-10-02,20:26:06.000,275,11045973,-795,0,1696278365,12999.36082388,-11.699511929997243,54406.18586352 2023-10-02,20:26:07.000,275,11046003,-795,0,1696278366,12999.31366970999,-11.643118889995094,54406.102018080004 2023-10-02,20:26:08.000,275,11045964,-795,0,1696278367,12999.32040602,-11.509185419999994,54406.13695368 2023-10-02,20:26:09.000,275,11046021,-795,0,1696278368,12999.36082388,-11.452792379997845,54406.18586352 2023-10-02,20:26:10.000,275,11045945,-795,0,1696278369,12999.367560189996,-11.354104559999541,54406.15092792 2023-10-02,20:26:11.000,275,11045972,-795,0,1696278370,12999.374296499991,-11.340006300000823,54406.06009536 2023-10-02,20:26:12.000,275,11046002,-795,0,1696278371,12999.374296499991,-11.248367610001878,54406.09503096001 2023-10-02,20:26:13.000,275,11045975,-795,0,1696278372,12999.374296499991,-11.206072829998448,54406.02515976001 2023-10-02,20:26:14.000,275,11046085,-795,0,1696278373,12999.34061495,-11.199023699999088,54406.039134 2023-10-02,20:26:15.000,275,11045994,-795,0,1696278374,12999.475341149991,-11.156728919995658,54406.15791504 2023-10-02,20:26:16.000,275,11046020,-795,0,1696278375,12999.394505429991,-11.121483269998862,54405.91336584 2023-10-02,20:26:17.000,275,11045933,-795,0,1696278376,12999.522495320001,-11.19197456999973,54406.21381200001 2023-10-02,20:26:18.000,275,11045963,-795,0,1696278377,12999.549440559997,-11.206072829998448,54406.16490216001 2023-10-02,20:26:19.000,275,11045935,-795,0,1696278378,12999.542704250001,-11.234269349995884,54406.15791504 2023-10-02,20:26:20.000,275,11045991,-795,0,1696278379,12999.502286390001,-11.283613259998674,54406.15092792 2023-10-02,20:26:21.000,275,11045931,-795,0,1696278380,12999.549440559997,-11.31885890999547,54406.15791504 2023-10-02,20:26:22.000,275,11045984,-795,0,1696278381,12999.441659600001,-11.396399339995696,54406.02515976001 2023-10-02,20:26:23.000,275,11046042,-795,0,1696278382,12999.482077460001,-11.488038030001917,54406.13695368 2023-10-02,20:26:24.000,275,11045973,-795,0,1696278383,12999.495550079992,-11.614922369997657,54406.22778624 2023-10-02,20:26:25.000,275,11046056,-795,0,1696278384,12999.556176869992,-11.713610189995961,54406.31163168001 2023-10-02,20:26:26.000,275,11045974,-795,0,1696278385,12999.509022699996,-11.805248880002182,54406.234773359996 2023-10-02,20:26:27.000,275,11045930,-795,0,1696278386,12999.475341149991,-11.925084089998563,54406.14394080001 2023-10-02,20:26:28.000,275,11045985,-795,0,1696278387,12999.428186979996,-12.037870169995585,54406.15791504 2023-10-02,20:26:29.000,275,11045987,-795,0,1696278388,12999.448395909996,-12.17885276999732,54406.27669608 2023-10-02,20:26:30.000,275,11046026,-795,0,1696278389,12999.455132219991,-12.18590189999668,54406.26272184001 2023-10-02,20:26:31.000,275,11046025,-795,0,1696278390,12999.448395909996,-12.242294939998828,54406.25573472 2023-10-02,20:26:32.000,275,11046070,-795,0,1696278391,12999.448395909996,-12.35508101999585,54406.24176048001 2023-10-02,20:26:33.000,275,11046001,-795,0,1696278392,12999.428186979996,-12.467867100000149,54406.16490216001 2023-10-02,20:26:34.000,275,11045986,-795,0,1696278393,12999.549440559997,-12.496063619997585,54406.122979440006 2023-10-02,20:26:35.000,275,11045962,-795,0,1696278394,12999.535967939992,-12.559505789999093,54406.16490216001 2023-10-02,20:26:36.000,275,11046066,-795,0,1696278395,12999.616803659992,-12.58065317999717,54406.039134 2023-10-02,20:26:37.000,275,11045989,-795,0,1696278396,12999.657221519992,-12.63704621999932,54405.94830144001 2023-10-02,20:26:38.000,275,11045984,-795,0,1696278397,12999.765002480002,-12.658193609997397,54405.92734008001 2023-10-02,20:26:39.000,275,11046018,-795,0,1696278398,12999.872783439998,-12.700488390000828,54406.03214688 2023-10-02,20:26:40.000,275,11045987,-795,0,1696278399,12999.866047129988,-12.714586649999546,54405.89240448 2023-10-02,20:26:41.000,275,11046028,-795,0,1696278400,13000.020982259994,-12.672291869996116,54406.171889280005 2023-10-02,20:26:42.000,275,11046029,-795,0,1696278401,13000.101817979994,-12.644095349998679,54406.2487476 2023-10-02,20:26:43.000,275,11045960,-795,0,1696278402,13000.243280489995,-12.622947960000602,54406.24176048001 2023-10-02,20:26:44.000,275,11046010,-795,0,1696278403,13000.29043465999,-12.594751439995889,54406.16490216001 2023-10-02,20:26:45.000,275,11046024,-795,0,1696278404,13000.41842455,-12.531309270001657,54406.12996656 2023-10-02,20:26:46.000,275,11046002,-795,0,1696278405,13000.47231502999,-12.489014489998226,54406.1788764 2023-10-02,20:26:47.000,275,11045982,-795,0,1696278406,13000.627250159996,-12.432621449996077,54406.22778624 2023-10-02,20:26:48.000,275,11046001,-795,0,1696278407,13000.701349570001,-12.36213014999521,54406.33259304001 2023-10-02,20:26:49.000,275,11046013,-795,0,1696278408,13000.761976360001,-12.298687980000977,54406.3186188 2023-10-02,20:26:50.000,275,11045976,-795,0,1696278409,13000.761976360001,-12.17885276999732,54406.3186188 2023-10-02,20:26:51.000,275,11045953,-795,0,1696278410,13000.829339459997,-12.164754509998602,54406.36054152001 2023-10-02,20:26:52.000,275,11046000,-795,0,1696278411,13000.842812080002,-12.108361469996453,54406.339580160005 2023-10-02,20:26:53.000,275,11045989,-795,0,1696278412,13000.829339459997,-12.066066690000298,54406.30464456 2023-10-02,20:26:54.000,275,11046016,-795,0,1696278413,13000.869757319997,-12.059017560000939,54406.290670320006 2023-10-02,20:26:55.000,275,11045988,-795,0,1696278414,13000.856284699992,-12.030821039996226,54406.38150288001 2023-10-02,20:26:56.000,275,11046035,-795,0,1696278415,13000.849548389997,-12.009673649998149,54406.507271040005 2023-10-02,20:26:57.000,275,11045971,-795,0,1696278416,13000.775448979992,-12.016722779997508,54406.48630968 2023-10-02,20:26:58.000,275,11045974,-795,0,1696278417,13000.748503739997,-12.030821039996226,54406.38150288001 2023-10-02,20:26:59.000,275,11045969,-795,0,1696278418,13000.667668019996,-12.059017560000939,54406.437399840004 2023-10-02,20:27:00.000,275,11046021,-795,0,1696278419,13000.58009599,-12.087214079998375,54406.437399840004 2023-10-02,20:27:01.000,275,11045991,-795,0,1696278420,13000.43863348,-12.101312339997094,54406.47233544 2023-10-02,20:27:02.000,275,11046032,-795,0,1696278421,13000.33085251999,-12.18590189999668,54406.36752864 2023-10-02,20:27:03.000,275,11045979,-795,0,1696278422,13000.25001679999,-12.23524580999947,54406.38150288001 2023-10-02,20:27:04.000,275,11046012,-795,0,1696278423,13000.23654418,-12.298687980000977,54406.47932256001 2023-10-02,20:27:05.000,275,11045976,-795,0,1696278424,13000.122026909994,-12.376228410001204,54406.48630968 2023-10-02,20:27:06.000,275,11046003,-795,0,1696278425,13000.034454879999,-12.425572319996718,54406.47233544 2023-10-02,20:27:07.000,275,11045876,-795,0,1696278426,12999.832365579998,-12.439670579995436,54406.24176048001 2023-10-02,20:27:08.000,275,11045945,-795,0,1696278427,12999.744793550002,-12.474916229999508,54406.28368320001 2023-10-02,20:27:09.000,275,11046073,-795,0,1696278428,12999.663957830002,-12.496063619997585,54406.32560592 2023-10-02,20:27:10.000,275,11045921,-795,0,1696278429,12999.576385799992,-12.608849700001883,54406.290670320006 2023-10-02,20:27:11.000,275,11046034,-795,0,1696278430,12999.509022699996,-12.545407530000375,54406.32560592 2023-10-02,20:27:12.000,275,11046041,-795,0,1696278431,12999.448395909996,-12.545407530000375,54406.31163168001 2023-10-02,20:27:13.000,275,11045990,-795,0,1696278432,12999.36082388,-12.566554919998453,54406.24176048001 2023-10-02,20:27:14.000,275,11045984,-795,0,1696278433,12999.327142329996,-12.559505789999093,54406.32560592 2023-10-02,20:27:15.000,275,11045921,-795,0,1696278434,12999.19915244,-12.517211009995663,54406.20682488 2023-10-02,20:27:16.000,275,11045968,-795,0,1696278435,12999.13178933999,-12.474916229999508,54406.19983776 2023-10-02,20:27:17.000,275,11045908,-795,0,1696278436,12999.01727207,-12.418523189997359,54406.09503096001 2023-10-02,20:27:18.000,275,11045993,-795,0,1696278437,12999.01727207,-12.390326669999922,54406.02515976001 2023-10-02,20:27:19.000,275,11045999,-795,0,1696278438,12999.01053575999,-12.376228410001204,54406.19285064001 2023-10-02,20:27:20.000,275,11046013,-795,0,1696278439,12999.03074468999,-12.340982759997132,54406.22778624 2023-10-02,20:27:21.000,275,11045969,-795,0,1696278440,12998.99032682999,-12.242294939998828,54406.24176048001 2023-10-02,20:27:22.000,275,11045931,-795,0,1696278441,12999.01053575999,-12.200000159995398,54406.220799120005 2023-10-02,20:27:23.000,275,11045938,-795,0,1696278442,12998.94990896999,-12.122459729995171,54406.102018080004 2023-10-02,20:27:24.000,275,11045969,-795,0,1696278443,12998.963381589994,-12.073115819999657,54406.1090052 2023-10-02,20:27:25.000,275,11045983,-795,0,1696278444,12998.97011789999,-12.037870169995585,54406.14394080001 2023-10-02,20:27:26.000,275,11045937,-795,0,1696278445,12999.01727207,-11.99557538999943,54406.15092792 2023-10-02,20:27:27.000,275,11045993,-795,0,1696278446,12999.003799449994,-11.903936700000486,54406.06009536 2023-10-02,20:27:28.000,275,11046035,-795,0,1696278447,12998.956645279999,-11.840494529998978,54406.12996656 2023-10-02,20:27:29.000,275,11045976,-795,0,1696278448,12998.983590519994,-11.784101489996829,54406.15791504 2023-10-02,20:27:30.000,275,11045949,-795,0,1696278449,12998.99032682999,-11.734757580001315,54406.16490216001 2023-10-02,20:27:31.000,275,11045975,-795,0,1696278450,12998.916227419999,-11.678364539999166,54406.122979440006 2023-10-02,20:27:32.000,275,11046012,-795,0,1696278451,12998.855600629999,-11.59377497999958,54406.07406960001 2023-10-02,20:27:33.000,275,11045962,-795,0,1696278452,12998.788237529989,-11.572627590001503,54406.01817264 2023-10-02,20:27:34.000,275,11046011,-795,0,1696278453,12998.754555979998,-11.530332809998072,54405.97624992001 2023-10-02,20:27:35.000,275,11045948,-795,0,1696278454,12998.788237529989,-11.509185419999994,54406.15791504 2023-10-02,20:27:36.000,275,11045950,-795,0,1696278455,12998.815182769999,-11.530332809998072,54406.1090052 2023-10-02,20:27:37.000,275,11045974,-795,0,1696278456,12998.747819669989,-11.523283679998713,54406.08105672 2023-10-02,20:27:38.000,275,11045934,-795,0,1696278457,12998.734347049998,-11.54443106999679,54406.01118552 2023-10-02,20:27:39.000,275,11045947,-795,0,1696278458,12998.727610739988,-11.54443106999679,54406.03214688 2023-10-02,20:27:40.000,275,11045963,-795,0,1696278459,12998.673720259998,-11.537381939997431,54405.96227568 2023-10-02,20:27:41.000,275,11045970,-795,0,1696278460,12998.613093469998,-11.572627590001503,54405.94830144001 2023-10-02,20:27:42.000,275,11045972,-795,0,1696278461,12998.666983949988,-11.650168020001729,54405.899391599996 2023-10-02,20:27:43.000,275,11045997,-795,0,1696278462,12998.727610739988,-11.643118889995094,54405.92734008001 2023-10-02,20:27:44.000,275,11045929,-795,0,1696278463,12998.848864319989,-11.72065931999532,54406.039134 2023-10-02,20:27:45.000,275,11045969,-795,0,1696278464,12998.842128009994,-11.798199749995547,54405.99022416 2023-10-02,20:27:46.000,275,11045930,-795,0,1696278465,12998.922963729994,-11.812298010001541,54405.97624992001 2023-10-02,20:27:47.000,275,11045912,-795,0,1696278466,12998.963381589994,-11.861641919997055,54405.899391599996 2023-10-02,20:27:48.000,275,11045900,-795,0,1696278467,12998.97685421,-11.889838440001768,54405.836507520005 2023-10-02,20:27:49.000,275,11045937,-795,0,1696278468,12999.07789886,-11.953280609996,54405.90637872001 2023-10-02,20:27:50.000,275,11045950,-795,0,1696278469,12999.17220719999,-12.016722779997508,54405.955288560006 2023-10-02,20:27:51.000,275,11045999,-795,0,1696278470,12999.266515539995,-12.00262451999879,54406.04612112001 2023-10-02,20:27:52.000,275,11045983,-795,0,1696278471,12999.266515539995,-12.066066690000298,54406.004198400005 2023-10-02,20:27:53.000,275,11045958,-795,0,1696278472,12999.31366970999,-12.108361469996453,54405.97624992001 2023-10-02,20:27:54.000,275,11045930,-795,0,1696278473,12999.407978049996,-12.164754509998602,54406.07406960001 2023-10-02,20:27:55.000,275,11045923,-795,0,1696278474,12999.367560189996,-12.192951029996038,54406.067082479996 2023-10-02,20:27:56.000,275,11045951,-795,0,1696278475,12999.38103281,-12.23524580999947,54406.053108240005 2023-10-02,20:27:57.000,275,11045995,-795,0,1696278476,12999.367560189996,-12.263442329996906,54406.004198400005 2023-10-02,20:27:58.000,275,11045997,-795,0,1696278477,12999.30019709,-12.305737110000337,54405.99022416 2023-10-02,20:27:59.000,275,11045984,-795,0,1696278478,12999.27998816,-12.298687980000977,54405.94830144001 2023-10-02,20:28:00.000,275,11045944,-795,0,1696278479,12999.34061495,-12.326884499998414,54406.08105672 2023-10-02,20:28:01.000,275,11045953,-795,0,1696278480,12999.347351259996,-12.397375799999281,54406.02515976001 2023-10-02,20:28:02.000,275,11045901,-795,0,1696278481,12999.27325184999,-12.45376884000143,54405.98323704 2023-10-02,20:28:03.000,275,11045905,-795,0,1696278482,12999.11831672,-12.538358400001016,54405.85048176 2023-10-02,20:28:04.000,275,11045916,-795,0,1696278483,12998.99706314,-12.503112749996944,54405.80855904001 2023-10-02,20:28:05.000,275,11045930,-795,0,1696278484,12998.902754799994,-12.348031889996491,54405.87144312 2023-10-02,20:28:06.000,275,11045981,-795,0,1696278485,12998.97685421,-12.277540589995624,54405.96227568 2023-10-02,20:28:07.000,275,11046005,-795,0,1696278486,12998.92970003999,-12.22819668000011,54405.899391599996 2023-10-02,20:28:08.000,275,11045983,-795,0,1696278487,12999.01727207,-12.221147550000751,54405.955288560006 2023-10-02,20:28:09.000,275,11045919,-795,0,1696278488,12999.044217309995,-12.22819668000011,54406.039134 2023-10-02,20:28:10.000,275,11046011,-795,0,1696278489,12999.03074468999,-12.221147550000751,54406.07406960001 2023-10-02,20:28:11.000,275,11045912,-795,0,1696278490,12999.05768993,-12.22819668000011,54406.02515976001 2023-10-02,20:28:12.000,275,11045966,-795,0,1696278491,12999.037481,-12.17885276999732,54405.99022416 2023-10-02,20:28:13.000,275,11045954,-795,0,1696278492,12999.03074468999,-12.129508860001806,54405.85048176 2023-10-02,20:28:14.000,275,11045950,-795,0,1696278493,12999.05768993,-12.129508860001806,54405.84349464 2023-10-02,20:28:15.000,275,11045933,-795,0,1696278494,12999.13852565,-12.094263209997735,54405.96227568 2023-10-02,20:28:16.000,275,11045994,-795,0,1696278495,12999.19915244,-12.094263209997735,54406.07406960001 2023-10-02,20:28:17.000,275,11045973,-795,0,1696278496,12999.226097679995,-12.059017560000939,54405.98323704 2023-10-02,20:28:18.000,275,11045955,-795,0,1696278497,12999.25304291999,-12.030821039996226,54405.96227568 2023-10-02,20:28:19.000,275,11045908,-795,0,1696278498,12999.30019709,-12.04491930000222,54405.899391599996 2023-10-02,20:28:20.000,275,11045931,-795,0,1696278499,12999.25977923,-12.037870169995585,54405.91336584 2023-10-02,20:28:21.000,275,11045931,-795,0,1696278500,12999.27998816,-12.059017560000939,54405.99022416 2023-10-02,20:28:22.000,275,11045955,-795,0,1696278501,12999.21262505999,-12.094263209997735,54405.899391599996 2023-10-02,20:28:23.000,275,11045979,-795,0,1696278502,12999.25304291999,-12.087214079998375,54405.90637872001 2023-10-02,20:28:24.000,275,11045954,-795,0,1696278503,12999.266515539995,-12.115410599995812,54405.94830144001 2023-10-02,20:28:25.000,275,11045936,-795,0,1696278504,12999.205888749995,-12.17885276999732,54405.934327200004 2023-10-02,20:28:26.000,275,11045953,-795,0,1696278505,12999.07789886,-12.207049290002033,54405.94830144001 2023-10-02,20:28:27.000,275,11045899,-795,0,1696278506,12998.983590519994,-12.305737110000337,54405.864456 2023-10-02,20:28:28.000,275,11045890,-795,0,1696278507,12998.916227419999,-12.40442492999864,54405.85746888001 2023-10-02,20:28:29.000,275,11045926,-795,0,1696278508,12998.835391699999,-12.376228410001204,54405.80855904001 2023-10-02,20:28:30.000,275,11045984,-795,0,1696278509,12998.666983949988,-12.432621449996077,54405.91336584 2023-10-02,20:28:31.000,275,11045932,-795,0,1696278510,12998.606357160003,-12.517211009995663,54405.87843024001 2023-10-02,20:28:32.000,275,11045972,-795,0,1696278511,12998.485103580002,-12.594751439995889,54405.89240448 2023-10-02,20:28:33.000,275,11045995,-795,0,1696278512,12998.370586309997,-12.608849700001883,54405.836507520005 2023-10-02,20:28:34.000,275,11045908,-795,0,1696278513,12998.309959519996,-12.672291869996116,54405.82952040001 2023-10-02,20:28:35.000,275,11045911,-795,0,1696278514,12998.215651179991,-12.679340999995475,54405.77362344 2023-10-02,20:28:36.000,275,11045938,-795,0,1696278515,12998.09439759999,-12.742783169996983,54405.82253328 2023-10-02,20:28:37.000,275,11045988,-795,0,1696278516,12998.027034499995,-12.756881429995701,54405.63388104 2023-10-02,20:28:38.000,275,11045964,-795,0,1696278517,12997.97988033,-12.799176209999132,54405.63388104 2023-10-02,20:28:39.000,275,11045920,-795,0,1696278518,12997.986616639995,-12.763930560002336,54405.73868784001 2023-10-02,20:28:40.000,275,11045943,-795,0,1696278519,12998.027034499995,-12.742783169996983,54405.717726480005 2023-10-02,20:28:41.000,275,11045963,-795,0,1696278520,12998.04050712,-12.778028820001055,54405.67580376 2023-10-02,20:28:42.000,275,11045934,-795,0,1696278521,12997.966407709995,-12.756881429995701,54405.501125760005 2023-10-02,20:28:43.000,275,11045931,-795,0,1696278522,12998.03377080999,-12.714586649999546,54405.43824168 2023-10-02,20:28:44.000,275,11045978,-755,0,1696278523,12998.09439759999,-12.735734039997624,54405.61291968001 2023-10-02,20:28:45.000,275,11045983,-795,0,1696278524,12998.087661289996,-12.679340999995475,54405.60593256 2023-10-02,20:28:46.000,275,11045989,-795,0,1696278525,12998.168497009996,-12.63704621999932,54405.60593256 2023-10-02,20:28:47.000,275,11045937,-795,0,1696278526,12998.155024389991,-12.644095349998679,54405.52208712001 2023-10-02,20:28:48.000,275,11045935,-795,0,1696278527,12998.175233319991,-12.531309270001657,54405.57798408 2023-10-02,20:28:49.000,275,11045961,-795,0,1696278528,12998.229123799996,-12.538358400001016,54405.64785528 2023-10-02,20:28:50.000,275,11045970,-795,0,1696278529,12998.18196963,-12.510161879996303,54405.6548424 2023-10-02,20:28:51.000,275,11045899,-795,0,1696278530,12998.18196963,-12.397375799999281,54405.54304848001 2023-10-02,20:28:52.000,275,11045955,-795,0,1696278531,12998.11460652999,-12.376228410001204,54405.50811288 2023-10-02,20:28:53.000,275,11045948,-795,0,1696278532,12998.05397973999,-12.277540589995624,54405.42426744001 2023-10-02,20:28:54.000,275,11045951,-795,0,1696278533,12997.986616639995,-12.277540589995624,54405.31946064 2023-10-02,20:28:55.000,275,11045960,-795,0,1696278534,12997.95293508999,-12.17885276999732,54405.47317728001 2023-10-02,20:28:56.000,275,11045970,-795,0,1696278535,12997.87883568,-12.164754509998602,54405.44522880001 2023-10-02,20:28:57.000,275,11045971,-795,0,1696278536,12997.717164239999,-12.157705379999243,54405.431254560004 2023-10-02,20:28:58.000,275,11045919,-795,0,1696278537,12997.582438039994,-12.122459729995171,54405.29151216 2023-10-02,20:28:59.000,275,11045890,-795,0,1696278538,12997.494866009998,-12.087214079998375,54405.4102932 2023-10-02,20:29:00.000,275,11045947,-795,0,1696278539,12997.400557669993,-12.080164949999016,54405.32644776001 2023-10-02,20:29:01.000,275,11045975,-795,0,1696278540,12997.265831470002,-12.037870169995585,54405.35439624001 2023-10-02,20:29:02.000,275,11045951,-795,0,1696278541,12997.050269549996,-12.115410599995812,54405.2006796 2023-10-02,20:29:03.000,275,11045915,-795,0,1696278542,12996.969433829996,-12.115410599995812,54405.228628079996 2023-10-02,20:29:04.000,275,11045938,-795,0,1696278543,12996.908807039996,-12.080164949999016,54405.32644776001 2023-10-02,20:29:05.000,275,11045945,-795,0,1696278544,12996.827971319995,-12.129508860001806,54405.29849928 2023-10-02,20:29:06.000,275,11045899,-795,0,1696278545,12996.767344529995,-12.143607120000524,54405.30548640001 2023-10-02,20:29:07.000,275,11045904,-795,0,1696278546,12996.65282725999,-12.150656249999884,54405.17273112 2023-10-02,20:29:08.000,275,11045930,-795,0,1696278547,12996.65282725999,-12.157705379999243,54405.22164096 2023-10-02,20:29:09.000,275,11045941,-795,0,1696278548,12996.65956357,-12.17885276999732,54405.07491144 2023-10-02,20:29:10.000,275,11045913,-795,0,1696278549,12996.72019036,-12.18590189999668,54405.19369248 2023-10-02,20:29:11.000,275,11045942,-795,0,1696278550,12996.77408083999,-12.171803639997961,54405.13779552001 2023-10-02,20:29:12.000,275,11045924,-795,0,1696278551,12996.86165287,-12.171803639997961,54405.13779552001 2023-10-02,20:29:13.000,275,11045977,-795,0,1696278552,12996.955961209991,-12.115410599995812,54405.18670536001 2023-10-02,20:29:14.000,275,11045949,-795,0,1696278553,12997.124368960001,-12.136557990001165,54405.36837048 2023-10-02,20:29:15.000,275,11045995,-795,0,1696278554,12997.218677299992,-12.087214079998375,54405.22164096 2023-10-02,20:29:16.000,275,11045903,-795,0,1696278555,12997.400557669993,-12.037870169995585,54405.24958944 2023-10-02,20:29:17.000,275,11045944,-795,0,1696278556,12997.528547559989,-11.981477130000712,54405.17273112 2023-10-02,20:29:18.000,275,11045953,-795,0,1696278557,12997.71042792999,-11.967378870001994,54405.22164096 2023-10-02,20:29:19.000,275,11045975,-795,0,1696278558,12997.87209936999,-11.896887570001127,54405.31247352 2023-10-02,20:29:20.000,275,11045933,-795,0,1696278559,12998.087661289996,-11.896887570001127,54405.36138336 2023-10-02,20:29:21.000,275,11045938,-795,0,1696278560,12998.222387490001,-11.82639627000026,54405.4102932 2023-10-02,20:29:22.000,275,11045883,-795,0,1696278561,12998.309959519996,-11.847543659998337,54405.40330608001 2023-10-02,20:29:23.000,275,11045929,-795,0,1696278562,12998.384058930002,-11.840494529998978,54405.27753792001 2023-10-02,20:29:24.000,275,11045975,-795,0,1696278563,12998.471630959997,-11.784101489996829,54405.382344720005 2023-10-02,20:29:25.000,275,11045917,-795,0,1696278564,12998.592884539998,-11.791150619996188,54405.38933184 2023-10-02,20:29:26.000,275,11045893,-795,0,1696278565,12998.599620849993,-11.82639627000026,54405.47317728001 2023-10-02,20:29:27.000,275,11045945,-795,0,1696278566,12998.606357160003,-11.812298010001541,54405.35439624001 2023-10-02,20:29:28.000,275,11045928,-795,0,1696278567,12998.693929189998,-11.882789309995132,54405.452215920006 2023-10-02,20:29:29.000,275,11045930,-795,0,1696278568,12998.673720259998,-11.910985829999845,54405.54304848001 2023-10-02,20:29:30.000,275,11045889,-795,0,1696278569,12998.673720259998,-11.974428000001353,54405.50811288 2023-10-02,20:29:31.000,275,11045976,-795,0,1696278570,12998.640038709993,-11.99557538999943,54405.52208712001 2023-10-02,20:29:32.000,275,11045957,-795,0,1696278571,12998.700665499993,-12.023771909996867,54405.5151 2023-10-02,20:29:33.000,275,11045934,-795,0,1696278572,12998.660247639993,-12.04491930000222,54405.37535760001 2023-10-02,20:29:34.000,275,11045933,-795,0,1696278573,12998.613093469998,-12.101312339997094,54405.382344720005 2023-10-02,20:29:35.000,275,11045936,-795,0,1696278574,12998.619829779993,-12.157705379999243,54405.37535760001 2023-10-02,20:29:36.000,275,11045944,-795,0,1696278575,12998.599620849993,-12.17885276999732,54405.501125760005 2023-10-02,20:29:37.000,275,11045943,-795,0,1696278576,12998.565939300002,-12.164754509998602,54405.4102932 2023-10-02,20:29:38.000,275,11045880,-795,0,1696278577,12998.471630959997,-12.221147550000751,54405.40330608001 2023-10-02,20:29:39.000,275,11045931,-795,0,1696278578,12998.444685720002,-12.249344069998187,54405.30548640001 2023-10-02,20:29:40.000,275,11045970,-795,0,1696278579,12998.343641070001,-12.263442329996906,54405.34740912 2023-10-02,20:29:41.000,275,11045934,-795,0,1696278580,12998.303223210001,-12.270491459996265,54405.31946064 2023-10-02,20:29:42.000,275,11045989,-795,0,1696278581,12998.188705939996,-12.270491459996265,54405.228628079996 2023-10-02,20:29:43.000,275,11045934,-795,0,1696278582,12998.01356187999,-12.256393199997547,54405.17971824 2023-10-02,20:29:44.000,275,11045932,-795,0,1696278583,12998.027034499995,-12.305737110000337,54405.22164096 2023-10-02,20:29:45.000,275,11045923,-795,0,1696278584,12997.986616639995,-12.312786239999696,54405.2006796 2023-10-02,20:29:46.000,275,11045887,-795,0,1696278585,12997.93946247,-12.263442329996906,54405.29151216 2023-10-02,20:29:47.000,275,11045856,-795,0,1696278586,12997.845154129995,-12.192951029996038,54405.13779552001 2023-10-02,20:29:48.000,275,11045939,-795,0,1696278587,12997.83168150999,-12.200000159995398,54405.1308084 2023-10-02,20:29:49.000,275,11045978,-795,0,1696278588,12997.85862675,-12.164754509998602,54405.10285992 2023-10-02,20:29:50.000,275,11045945,-795,0,1696278589,12997.845154129995,-12.157705379999243,54405.08189856 2023-10-02,20:29:51.000,275,11045980,-795,0,1696278590,12997.966407709995,-12.094263209997735,54405.214653840005 2023-10-02,20:29:52.000,275,11045956,-795,0,1696278591,12998.04050712,-12.073115819999657,54405.17273112 2023-10-02,20:29:53.000,275,11045973,-795,0,1696278592,12998.107870219996,-12.023771909996867,54405.15875688001 2023-10-02,20:29:54.000,275,11045931,-795,0,1696278593,12998.276277969991,-11.981477130000712,54405.31247352 2023-10-02,20:29:55.000,275,11045914,-795,0,1696278594,12998.357113689992,-11.903936700000486,54405.29151216 2023-10-02,20:29:56.000,275,11045912,-795,0,1696278595,12998.424476790002,-11.854592789997696,54405.263563680004 2023-10-02,20:29:57.000,275,11045972,-795,0,1696278596,12998.538994059993,-11.812298010001541,54405.2006796 2023-10-02,20:29:58.000,275,11045982,-795,0,1696278597,12998.646775019988,-11.784101489996829,54405.263563680004 2023-10-02,20:29:59.000,275,11045961,-795,0,1696278598,12998.741083359993,-11.741806710000674,54405.396318959996 2023-10-02,20:30:00.000,275,11045952,-795,0,1696278599,12998.774764909998,-11.692462799997884,54405.4801644 2023-10-02,20:30:01.000,275,11045924,-795,0,1696278600,12998.707401809988,-11.657217150001088,54405.36837048 2023-10-02,20:30:02.000,275,11045959,-795,0,1696278601,12998.754555979998,-11.650168020001729,54405.4801644 2023-10-02,20:30:03.000,275,11045898,-795,0,1696278602,12998.653511329998,-11.650168020001729,54405.31946064 2023-10-02,20:30:04.000,275,11045917,-795,0,1696278603,12998.572675609998,-11.678364539999166,54405.36837048 2023-10-02,20:30:05.000,275,11045918,-795,0,1696278604,12998.498576199992,-11.706561059996602,54405.36837048 2023-10-02,20:30:06.000,275,11045947,-795,0,1696278605,12998.437949409992,-11.727708450001955,54405.29849928 2023-10-02,20:30:07.000,275,11045994,-795,0,1696278606,12998.283014280001,-11.741806710000674,54405.214653840005 2023-10-02,20:30:08.000,275,11045917,-795,0,1696278607,12998.235860109991,-11.798199749995547,54405.22164096 2023-10-02,20:30:09.000,275,11045931,-795,0,1696278608,12998.208914869996,-11.8193471400009,54405.284525040006 2023-10-02,20:30:10.000,275,11045948,-795,0,1696278609,12998.11460652999,-11.868691049996414,54405.30548640001 2023-10-02,20:30:11.000,275,11045897,-795,0,1696278610,12998.047243429995,-11.833445399999619,54405.263563680004 2023-10-02,20:30:12.000,275,11045965,-795,0,1696278611,12998.027034499995,-11.882789309995132,54405.24260232 2023-10-02,20:30:13.000,275,11045939,-795,0,1696278612,12997.89230829999,-11.882789309995132,54405.1308084 2023-10-02,20:30:14.000,275,11045915,-795,0,1696278613,12997.87209936999,-11.833445399999619,54405.12382128 2023-10-02,20:30:15.000,275,11045970,-795,0,1696278614,12997.87209936999,-11.755904969999392,54405.24260232 2023-10-02,20:30:16.000,275,11045961,-795,0,1696278615,12997.845154129995,-11.699511929997243,54405.18670536001 2023-10-02,20:30:17.000,275,11045931,-795,0,1696278616,12997.744109479994,-11.600824109998939,54405.17971824 2023-10-02,20:30:18.000,275,11045930,-795,0,1696278617,12997.683482689994,-11.488038030001917,54405.07491144 2023-10-02,20:30:19.000,275,11045928,-795,0,1696278618,12997.663273759994,-11.403448470002331,54405.08888568001 2023-10-02,20:30:20.000,275,11045952,-795,0,1696278619,12997.649801139989,-11.255416740001237,54405.10285992 2023-10-02,20:30:21.000,275,11045959,-795,0,1696278620,12997.622855899994,-11.100335880000785,54405.05395008 2023-10-02,20:30:22.000,275,11045953,-795,0,1696278621,12997.555492799998,-11.001648059995205,54405.01901448001 2023-10-02,20:30:23.000,275,11045951,-795,0,1696278622,12997.582438039994,-10.832468939996033,54405.046962960005 2023-10-02,20:30:24.000,275,11045938,-795,0,1696278623,12997.683482689994,-10.719682859999011,54405.17971824 2023-10-02,20:30:25.000,275,11045971,-795,0,1696278624,12997.717164239999,-10.592798519995995,54405.15875688001 2023-10-02,20:30:26.000,275,11045904,-755,0,1696278625,12997.81820889,-10.50820895999641,54405.24958944 2023-10-02,20:30:27.000,275,11045923,-795,0,1696278626,12997.845154129995,-10.430668529996183,54405.24260232 2023-10-02,20:30:28.000,275,11045941,-795,0,1696278627,12997.91251722999,-10.346078969996597,54405.214653840005 2023-10-02,20:30:29.000,275,11045923,-795,0,1696278628,12998.01356187999,-10.353128099995956,54405.24958944 2023-10-02,20:30:30.000,275,11045985,-795,0,1696278629,12998.14155177,-10.346078969996597,54405.36138336 2023-10-02,20:30:31.000,275,11045963,-795,0,1696278630,12998.20217856,-10.353128099995956,54405.396318959996 2023-10-02,20:30:32.000,275,11046015,-795,0,1696278631,12998.357113689992,-10.360177229995315,54405.431254560004 2023-10-02,20:30:33.000,275,11045971,-795,0,1696278632,12998.512048819997,-10.388373750000028,54405.4801644 2023-10-02,20:30:34.000,275,11045920,-795,0,1696278633,12998.633302399998,-10.444766790002177,54405.501125760005 2023-10-02,20:30:35.000,275,11045952,-795,0,1696278634,12998.788237529989,-10.423619399996824,54405.598945440004 2023-10-02,20:30:36.000,275,11045930,-795,0,1696278635,12998.94990896999,-10.529356350001763,54405.619906800006 2023-10-02,20:30:37.000,275,11045953,-795,0,1696278636,12999.07116254999,-10.606896780001989,54405.53606136 2023-10-02,20:30:38.000,275,11045944,-795,0,1696278637,12999.21262505999,-10.72673198999837,54405.5849712 2023-10-02,20:30:39.000,275,11045992,-795,0,1696278638,12999.387769119996,-10.846567200002028,54405.717726480005 2023-10-02,20:30:40.000,275,11045972,-795,0,1696278639,12999.535967939992,-10.874763719999464,54405.82253328 2023-10-02,20:30:41.000,275,11045944,-795,0,1696278640,12999.657221519992,-10.973451539997768,54405.91336584 2023-10-02,20:30:42.000,275,11045954,-795,0,1696278641,12999.818892959993,-11.065090229996713,54405.766636320004 2023-10-02,20:30:43.000,275,11045996,-795,0,1696278642,12999.899728679993,-11.149679789996298,54405.717726480005 2023-10-02,20:30:44.000,275,11045992,-795,0,1696278643,13000.000773329994,-11.220171089997166,54405.82253328 2023-10-02,20:30:45.000,275,11045978,-795,0,1696278644,13000.10855428999,-11.241318479995243,54405.75266208 2023-10-02,20:30:46.000,275,11046003,-795,0,1696278645,13000.29043465999,-11.290662389998033,54405.85048176 2023-10-02,20:30:47.000,275,11045986,-795,0,1696278646,13000.39147930999,-11.354104559999541,54405.94830144001 2023-10-02,20:30:48.000,275,11046002,-795,0,1696278647,13000.49926027,-11.375251949997619,54405.934327200004 2023-10-02,20:30:49.000,275,11046008,-795,0,1696278648,13000.53294181999,-11.389350209996337,54405.864456 2023-10-02,20:30:50.000,275,11045958,-795,0,1696278649,13000.53967813,-11.3611536899989,54406.03214688 2023-10-02,20:30:51.000,275,11045986,-795,0,1696278650,13000.566623369996,-11.3611536899989,54405.94131432 2023-10-02,20:30:52.000,275,11045994,-795,0,1696278651,13000.566623369996,-11.325908040002105,54405.885417360005 2023-10-02,20:30:53.000,275,11045993,-795,0,1696278652,13000.465578719995,-11.304760649996751,54405.836507520005 2023-10-02,20:30:54.000,275,11046005,-795,0,1696278653,13000.445369789995,-11.276564129999315,54405.787597680006 2023-10-02,20:30:55.000,275,11045985,-795,0,1696278654,13000.31064358999,-11.290662389998033,54405.78061056001 2023-10-02,20:30:56.000,275,11045994,-795,0,1696278655,13000.33758883,-11.269514999999956,54405.91336584 2023-10-02,20:30:57.000,275,11045964,-795,0,1696278656,13000.20959893999,-11.325908040002105,54405.92035296 2023-10-02,20:30:58.000,275,11045953,-795,0,1696278657,13000.175917389999,-11.290662389998033,54405.82253328 2023-10-02,20:30:59.000,275,11045962,-795,0,1696278658,13000.020982259994,-11.31885890999547,54405.7247136 2023-10-02,20:31:00.000,275,11045931,-795,0,1696278659,12999.886256059988,-11.297711519997392,54405.7247136 2023-10-02,20:31:01.000,275,11045951,-795,0,1696278660,12999.812156649998,-11.290662389998033,54405.717726480005 2023-10-02,20:31:02.000,275,11045944,-795,0,1696278661,12999.663957830002,-11.255416740001237,54405.60593256 2023-10-02,20:31:03.000,275,11045961,-795,0,1696278662,12999.583122110002,-11.248367610001878,54405.61291968001 2023-10-02,20:31:04.000,275,11045955,-795,0,1696278663,12999.475341149991,-11.220171089997166,54405.5849712 2023-10-02,20:31:05.000,275,11045937,-795,0,1696278664,12999.421450670001,-11.156728919995658,54405.668816640005 2023-10-02,20:31:06.000,275,11045955,-795,0,1696278665,12999.34061495,-11.072139359996072,54405.64086816001 2023-10-02,20:31:07.000,275,11045936,-795,0,1696278666,12999.21262505999,-11.050991969997995,54405.550035600005 2023-10-02,20:31:08.000,275,11045921,-795,0,1696278667,12999.07116254999,-10.966402409998409,54405.396318959996 2023-10-02,20:31:09.000,275,11045937,-795,0,1696278668,12998.97011789999,-10.839518069995393,54405.40330608001 2023-10-02,20:31:10.000,275,11045996,-795,0,1696278669,12998.882545869994,-10.769026770001801,54405.4801644 2023-10-02,20:31:11.000,275,11045926,-795,0,1696278670,12998.835391699999,-10.649191559998144,54405.45920304 2023-10-02,20:31:12.000,275,11045917,-795,0,1696278671,12998.734347049998,-10.571651129997917,54405.36837048 2023-10-02,20:31:13.000,275,11045946,-795,0,1696278672,12998.673720259998,-10.536405480001122,54405.340422 2023-10-02,20:31:14.000,275,11045935,-795,0,1696278673,12998.673720259998,-10.451815920001536,54405.34740912 2023-10-02,20:31:15.000,275,11045922,-795,0,1696278674,12998.646775019988,-10.487061569998332,54405.263563680004 2023-10-02,20:31:16.000,275,11045971,-795,0,1696278675,12998.599620849993,-10.430668529996183,54405.284525040006 2023-10-02,20:31:17.000,275,11045965,-795,0,1696278676,12998.606357160003,-10.465914180000254,54405.214653840005 2023-10-02,20:31:18.000,275,11046001,-795,0,1696278677,12998.586148230002,-10.515258089995768,54405.24958944 2023-10-02,20:31:19.000,275,11045935,-795,0,1696278678,12998.606357160003,-10.578700259997277,54405.214653840005 2023-10-02,20:31:20.000,275,11045937,-795,0,1696278679,12998.707401809988,-10.656240689997503,54405.340422 2023-10-02,20:31:21.000,275,11045924,-795,0,1696278680,12998.741083359993,-10.78312503000052,54405.24958944 2023-10-02,20:31:22.000,275,11045900,-795,0,1696278681,12998.835391699999,-10.917058499995619,54405.340422 2023-10-02,20:31:23.000,275,11045969,-795,0,1696278682,12998.896018489999,-11.015746320001199,54405.2006796 2023-10-02,20:31:24.000,275,11045867,-795,0,1696278683,12998.94990896999,-11.100335880000785,54405.228628079996 2023-10-02,20:31:25.000,275,11045915,-795,0,1696278684,12999.01727207,-11.213121959997807,54405.22164096 2023-10-02,20:31:26.000,275,11046003,-795,0,1696278685,12999.09137147999,-11.290662389998033,54405.27753792001 2023-10-02,20:31:27.000,275,11045953,-795,0,1696278686,12999.13852565,-11.332957170001464,54405.23561520001 2023-10-02,20:31:28.000,275,11045913,-795,0,1696278687,12999.17894351,-11.424595860000409,54405.19369248 2023-10-02,20:31:29.000,275,11046002,-795,0,1696278688,12999.226097679995,-11.41754673000105,54405.228628079996 2023-10-02,20:31:30.000,275,11045963,-795,0,1696278689,12999.31366970999,-11.403448470002331,54405.340422 2023-10-02,20:31:31.000,275,11045919,-795,0,1696278690,12999.327142329996,-11.41049760000169,54405.24958944 2023-10-02,20:31:32.000,275,11045927,-795,0,1696278691,12999.31366970999,-11.382301079996978,54405.19369248 2023-10-02,20:31:33.000,275,11045936,-795,0,1696278692,12999.374296499991,-11.3611536899989,54405.2006796 2023-10-02,20:31:34.000,275,11045955,-795,0,1696278693,12999.374296499991,-11.325908040002105,54405.20766672001 2023-10-02,20:31:35.000,275,11045974,-795,0,1696278694,12999.428186979996,-11.220171089997166,54405.30548640001 2023-10-02,20:31:36.000,275,11045966,-795,0,1696278695,12999.36082388,-11.14263065999694,54405.36837048 2023-10-02,20:31:37.000,275,11045935,-795,0,1696278696,12999.30019709,-11.156728919995658,54405.29151216 2023-10-02,20:31:38.000,275,11045921,-795,0,1696278697,12999.246306609995,-11.065090229996713,54405.19369248 2023-10-02,20:31:39.000,275,11045939,-795,0,1696278698,12999.125053029995,-10.973451539997768,54405.2006796 2023-10-02,20:31:40.000,275,11045941,-795,0,1696278699,12999.07789886,-10.881812849998823,54405.2006796 2023-10-02,20:31:41.000,275,11045970,-795,0,1696278700,12999.05768993,-10.818370679997315,54405.17971824 2023-10-02,20:31:42.000,275,11045967,-795,0,1696278701,12999.01727207,-10.769026770001801,54405.14478264 2023-10-02,20:31:43.000,275,11045910,-795,0,1696278702,12999.003799449994,-10.705584600000293,54405.15176976 2023-10-02,20:31:44.000,275,11045941,-795,0,1696278703,12999.01727207,-10.642142429998785,54405.27753792001 2023-10-02,20:31:45.000,275,11045940,-795,0,1696278704,12998.963381589994,-10.543454610000481,54405.228628079996 2023-10-02,20:31:46.000,275,11045918,-795,0,1696278705,12998.88928217999,-10.451815920001536,54405.05395008 2023-10-02,20:31:47.000,275,11045888,-795,0,1696278706,12999.01053575999,-10.360177229995315,54405.06093720001 2023-10-02,20:31:48.000,275,11045923,-795,0,1696278707,12999.05095361999,-10.240342019998934,54405.06093720001 2023-10-02,20:31:49.000,275,11045935,-795,0,1696278708,12999.09810779,-10.14165420000063,54405.1308084 2023-10-02,20:31:50.000,275,11045951,-795,0,1696278709,12999.19241612999,-10.078212029999122,54405.1308084 2023-10-02,20:31:51.000,275,11045923,-795,0,1696278710,12999.25977923,-9.972475080001459,54405.13779552001 2023-10-02,20:31:52.000,275,11045892,-795,0,1696278711,12999.32040602,-9.958376819995465,54405.165744000005 2023-10-02,20:31:53.000,275,11045915,-795,0,1696278712,12999.387769119996,-9.951327689996106,54405.08189856 2023-10-02,20:31:54.000,275,11045899,-795,0,1696278713,12999.421450670001,-9.923131169998669,54405.165744000005 2023-10-02,20:31:55.000,275,11045904,-795,0,1696278714,12999.441659600001,-9.9654259500021,54405.165744000005 2023-10-02,20:31:56.000,275,11045931,-795,0,1696278715,12999.434923289991,-10.035917249995691,54405.10984704001 2023-10-02,20:31:57.000,275,11045971,-795,0,1696278716,12999.34061495,-10.127555940001912,54405.03997584001 2023-10-02,20:31:58.000,275,11045925,-795,0,1696278717,12999.38103281,-10.247391149998293,54405.08888568001 2023-10-02,20:31:59.000,275,11045942,-795,0,1696278718,12999.33387863999,-10.388373750000028,54405.116834160006 2023-10-02,20:32:00.000,275,11045987,-795,0,1696278719,12999.394505429991,-10.578700259997277,54405.228628079996 2023-10-02,20:32:01.000,275,11045960,-795,0,1696278720,12999.32040602,-10.769026770001801,54405.17971824 2023-10-02,20:32:02.000,275,11045953,-795,0,1696278721,12999.32040602,-10.931156760001613,54405.228628079996 2023-10-02,20:32:03.000,275,11045884,-795,0,1696278722,12999.19915244,-11.072139359996072,54405.00504024 2023-10-02,20:32:04.000,275,11045946,-795,0,1696278723,12999.17894351,-11.262465870000597,54405.08189856 2023-10-02,20:32:05.000,275,11045962,-795,0,1696278724,12999.17220719999,-11.354104559999541,54405.07491144 2023-10-02,20:32:06.000,275,11045965,-795,0,1696278725,12999.165470889995,-11.537381939997431,54405.06792432001 2023-10-02,20:32:07.000,275,11045962,-795,0,1696278726,12999.084635169995,-11.657217150001088,54404.949143280006 2023-10-02,20:32:08.000,275,11045923,-795,0,1696278727,12999.11158040999,-11.791150619996188,54404.949143280006 2023-10-02,20:32:09.000,275,11045970,-795,0,1696278728,12999.125053029995,-11.889838440001768,54405.08888568001 2023-10-02,20:32:10.000,275,11045955,-795,0,1696278729,12999.064426239995,-12.00262451999879,54405.13779552001 2023-10-02,20:32:11.000,275,11045929,-795,0,1696278730,12999.024008379994,-12.059017560000939,54405.12382128 2023-10-02,20:32:12.000,275,11045956,-795,0,1696278731,12999.024008379994,-12.101312339997094,54405.0260016 2023-10-02,20:32:13.000,275,11045936,-795,0,1696278732,12998.99032682999,-12.129508860001806,54405.0260016 2023-10-02,20:32:14.000,275,11046004,-755,0,1696278733,12998.916227419999,-12.115410599995812,54404.949143280006 2023-10-02,20:32:15.000,275,11045975,-795,0,1696278734,12998.90949110999,-12.066066690000298,54404.949143280006 2023-10-02,20:32:16.000,275,11045947,-795,0,1696278735,12998.97011789999,-12.016722779997508,54405.08189856 2023-10-02,20:32:17.000,275,11045939,-795,0,1696278736,12998.896018489999,-11.925084089998563,54405.095872800004 2023-10-02,20:32:18.000,275,11045924,-795,0,1696278737,12998.875809559999,-11.854592789997696,54405.0260016 2023-10-02,20:32:19.000,275,11045932,-795,0,1696278738,12998.747819669989,-11.713610189995961,54404.879272080005 2023-10-02,20:32:20.000,275,11045896,-795,0,1696278739,12998.687192879988,-11.600824109998939,54404.83734936 2023-10-02,20:32:21.000,275,11045976,-795,0,1696278740,12998.660247639993,-11.473939769995923,54404.91420768 2023-10-02,20:32:22.000,275,11045987,-795,0,1696278741,12998.619829779993,-11.297711519997392,54404.71856832 2023-10-02,20:32:23.000,275,11045983,-795,0,1696278742,12998.599620849993,-11.128532399998221,54404.77446528001 2023-10-02,20:32:24.000,275,11045994,-795,0,1696278743,12998.606357160003,-11.036893709999276,54404.87228496001 2023-10-02,20:32:25.000,275,11045972,-755,0,1696278744,12998.613093469998,-10.832468939996033,54404.816388 2023-10-02,20:32:26.000,275,11045910,-795,0,1696278745,12998.592884539998,-10.663289819996862,54404.816388 2023-10-02,20:32:27.000,275,11045990,-795,0,1696278746,12998.545730370002,-10.472963309999614,54404.75350392001 2023-10-02,20:32:28.000,275,11045920,-795,0,1696278747,12998.525521440002,-10.31788244999916,54404.77446528001 2023-10-02,20:32:29.000,275,11045973,-795,0,1696278748,12998.592884539998,-10.176899849997426,54404.80940088 2023-10-02,20:32:30.000,275,11045936,-795,0,1696278749,12998.572675609998,-10.042966380002326,54404.7465168 2023-10-02,20:32:31.000,275,11045964,-795,0,1696278750,12998.586148230002,-9.930180299998028,54404.781452400006 2023-10-02,20:32:32.000,275,11045943,-795,0,1696278751,12998.660247639993,-9.85968899999716,54404.73952968 2023-10-02,20:32:33.000,275,11045926,-795,0,1696278752,12998.646775019988,-9.831492479999724,54404.711581200005 2023-10-02,20:32:34.000,275,11045910,-795,0,1696278753,12998.673720259998,-9.789197699996294,54404.79542664 2023-10-02,20:32:35.000,275,11045935,-795,0,1696278754,12998.592884539998,-9.817394220001006,54404.781452400006 2023-10-02,20:32:36.000,275,11045968,-795,0,1696278755,12998.532257749997,-9.86673812999652,54404.7465168 2023-10-02,20:32:37.000,275,11045948,-795,0,1696278756,12998.377322619992,-9.887885520001873,54404.55786456001 2023-10-02,20:32:38.000,275,11045954,-795,0,1696278757,12998.256069039991,-9.9654259500021,54404.71856832 2023-10-02,20:32:39.000,275,11045956,-795,0,1696278758,12998.14155177,-10.021818989996973,54404.711581200005 2023-10-02,20:32:40.000,275,11045961,-795,0,1696278759,12998.107870219996,-10.050015510001685,54404.80940088 2023-10-02,20:32:41.000,275,11045982,-795,0,1696278760,12997.97988033,-10.127555940001912,54404.7465168 2023-10-02,20:32:42.000,275,11045950,-795,0,1696278761,12997.885571989995,-10.205096370002138,54404.71856832 2023-10-02,20:32:43.000,275,11045926,-795,0,1696278762,12997.703691619994,-10.254440279997652,54404.51594184001 2023-10-02,20:32:44.000,275,11045908,-795,0,1696278763,12997.643064829994,-10.303784190000442,54404.48100624 2023-10-02,20:32:45.000,275,11045923,-795,0,1696278764,12997.528547559989,-10.36722636000195,54404.38318656 2023-10-02,20:32:46.000,275,11045939,-795,0,1696278765,12997.501602319993,-10.402472009998746,54404.16658584 2023-10-02,20:32:47.000,275,11045955,-795,0,1696278766,12997.474657079998,-10.381324620000669,54404.23645704 2023-10-02,20:32:48.000,275,11045962,-795,0,1696278767,12997.461184459993,-10.381324620000669,54404.292354 2023-10-02,20:32:49.000,275,11045936,-795,0,1696278768,12997.427502909988,-10.416570269997464,54404.208508560005 2023-10-02,20:32:50.000,275,11045907,-795,0,1696278769,12997.508338629988,-10.388373750000028,54404.31331536 2023-10-02,20:32:51.000,275,11045917,-795,0,1696278770,12997.542020179993,-10.353128099995956,54404.22946992001 2023-10-02,20:32:52.000,275,11045969,-795,0,1696278771,12997.595910659998,-10.331980709997879,54404.20152144001 2023-10-02,20:32:53.000,275,11045939,-795,0,1696278772,12997.656537449999,-10.282636799995089,54404.089727520004 2023-10-02,20:32:54.000,275,11045980,-795,0,1696278773,12997.676746379999,-10.226243760000216,54404.12466312 2023-10-02,20:32:55.000,275,11045971,-795,0,1696278774,12997.87883568,-10.14870332999999,54404.16658584 2023-10-02,20:32:56.000,275,11045958,-795,0,1696278775,12997.99335294999,-10.071162899999763,54404.22248280001 2023-10-02,20:32:57.000,275,11045933,-795,0,1696278776,12998.14155177,-9.937229429997387,54404.23645704 2023-10-02,20:32:58.000,275,11045961,-795,0,1696278777,12998.18196963,-9.831492479999724,54404.1875472 2023-10-02,20:32:59.000,275,11045949,-795,0,1696278778,12998.397531549992,-9.746902920000139,54404.23645704 2023-10-02,20:33:00.000,275,11045924,-795,0,1696278779,12998.478367269992,-9.648215100001835,54404.29934112001 2023-10-02,20:33:01.000,275,11045930,-795,0,1696278780,12998.640038709993,-9.556576409995614,54404.292354 2023-10-02,20:33:02.000,275,11045942,-795,0,1696278781,12998.693929189998,-9.45788858999731,54404.292354 2023-10-02,20:33:03.000,275,11045950,-795,0,1696278782,12998.842128009994,-9.408544680001796,54404.30632824 2023-10-02,20:33:04.000,275,11045940,-795,0,1696278783,12999.05768993,-9.380348159997084,54404.48100624 2023-10-02,20:33:05.000,275,11045984,-795,0,1696278784,12999.17894351,-9.32395512000221,54404.52292896 2023-10-02,20:33:06.000,275,11045942,-795,0,1696278785,12999.29346077999,-9.302807729996857,54404.57882592 2023-10-02,20:33:07.000,275,11045909,-795,0,1696278786,12999.30019709,-9.295758599997498,54404.36921232001 2023-10-02,20:33:08.000,275,11045928,-795,0,1696278787,12999.394505429991,-9.302807729996857,54404.494980480005 2023-10-02,20:33:09.000,275,11045985,-795,0,1696278788,12999.448395909996,-9.309856859996216,54404.52991608 2023-10-02,20:33:10.000,275,11045968,-795,0,1696278789,12999.488813769996,-9.27461120999942,54404.62773576 2023-10-02,20:33:11.000,275,11045975,-795,0,1696278790,12999.495550079992,-9.345102510000288,54404.5718388 2023-10-02,20:33:12.000,275,11045954,-795,0,1696278791,12999.428186979996,-9.338053380000929,54404.48100624 2023-10-02,20:33:13.000,275,11045939,-795,0,1696278792,12999.495550079992,-9.401495549995161,54404.52991608 2023-10-02,20:33:14.000,275,11045976,-795,0,1696278793,12999.542704250001,-9.422642940000514,54404.58581304001 2023-10-02,20:33:15.000,275,11045905,-795,0,1696278794,12999.455132219991,-9.5072325000001,54404.55087744 2023-10-02,20:33:16.000,275,11045948,-795,0,1696278795,12999.421450670001,-9.584772930000327,54404.543890320005 2023-10-02,20:33:17.000,275,11045926,-795,0,1696278796,12999.428186979996,-9.605920319998404,54404.55087744 2023-10-02,20:33:18.000,275,11045937,-795,0,1696278797,12999.286724469996,-9.676411619999271,54404.48100624 2023-10-02,20:33:19.000,275,11045947,-795,0,1696278798,12999.32040602,-9.669362489999912,54404.5718388 2023-10-02,20:33:20.000,275,11045984,-795,0,1696278799,12999.374296499991,-9.73985379000078,54404.77446528001 2023-10-02,20:33:21.000,275,11045957,-795,0,1696278800,12999.374296499991,-9.73985379000078,54404.75350392001 2023-10-02,20:33:22.000,275,11045969,-795,0,1696278801,12999.387769119996,-9.775099439997575,54404.7465168 2023-10-02,20:33:23.000,275,11045955,-795,0,1696278802,12999.306933399996,-9.768050309998216,54404.65568424001 2023-10-02,20:33:24.000,275,11046002,-795,0,1696278803,12999.461868530001,-9.85968899999716,54404.56485168001 2023-10-02,20:33:25.000,275,11045981,-795,0,1696278804,12999.616803659992,-9.894934650001233,54404.71856832 2023-10-02,20:33:26.000,275,11045991,-795,0,1696278805,12999.724584620002,-9.958376819995465,54404.65568424001 2023-10-02,20:33:27.000,275,11045957,-795,0,1696278806,12999.785211410002,-9.979524210000818,54404.55786456001 2023-10-02,20:33:28.000,275,11046016,-795,0,1696278807,12999.879519749993,-10.000671599998896,54404.6766456 2023-10-02,20:33:29.000,275,11045946,-795,0,1696278808,13000.000773329994,-10.007720729998255,54404.70459408001 2023-10-02,20:33:30.000,275,11046003,-795,0,1696278809,13000.034454879999,-10.09231028999784,54404.68363272001 2023-10-02,20:33:31.000,275,11045888,-795,0,1696278810,13000.061400119994,-10.078212029999122,54404.62773576 2023-10-02,20:33:32.000,275,11045985,-795,0,1696278811,13000.081609049994,-10.120506809995277,54404.60677440001 2023-10-02,20:33:33.000,275,11045977,-795,0,1696278812,13000.081609049994,-10.106408549996559,54404.41113504 2023-10-02,20:33:34.000,275,11045955,-795,0,1696278813,13000.088345359989,-10.14165420000063,54404.43908352001 2023-10-02,20:33:35.000,275,11045947,-795,0,1696278814,13000.122026909994,-10.176899849997426,54404.52991608 2023-10-02,20:33:36.000,275,11045982,-795,0,1696278815,13000.223071559994,-10.27558766999573,54404.5718388 2023-10-02,20:33:37.000,275,11046001,-795,0,1696278816,13000.23654418,-10.303784190000442,54404.50895472 2023-10-02,20:33:38.000,275,11045986,-795,0,1696278817,13000.14897214999,-10.381324620000669,54404.46004488 2023-10-02,20:33:39.000,275,11045954,-795,0,1696278818,13000.223071559994,-10.437717659995542,54404.51594184001 2023-10-02,20:33:40.000,275,11045962,-795,0,1696278819,13000.263489419995,-10.522307219995128,54404.55087744 2023-10-02,20:33:41.000,275,11045978,-795,0,1696278820,13000.16918107999,-10.522307219995128,54404.38318656 2023-10-02,20:33:42.000,275,11045938,-795,0,1696278821,13000.182653699994,-10.635093299999426,54404.33427672 2023-10-02,20:33:43.000,275,11045929,-795,0,1696278822,13000.155708459999,-10.72673198999837,54404.36921232001 2023-10-02,20:33:44.000,275,11045943,-795,0,1696278823,13000.18939000999,-10.804272419998597,54404.45305776 2023-10-02,20:33:45.000,275,11045994,-795,0,1696278824,13000.18939000999,-10.9029602399969,54404.39716080001 2023-10-02,20:33:46.000,275,11045934,-795,0,1696278825,13000.182653699994,-10.973451539997768,54404.4320964 2023-10-02,20:33:47.000,275,11045949,-795,0,1696278826,13000.054663809999,-11.029844579999917,54404.28536688 2023-10-02,20:33:48.000,275,11046017,-795,0,1696278827,12999.940146539993,-11.14263065999694,54404.21549568 2023-10-02,20:33:49.000,275,11045886,-795,0,1696278828,12999.906464989988,-11.206072829998448,54404.22946992001 2023-10-02,20:33:50.000,275,11045945,-795,0,1696278829,12999.872783439998,-11.297711519997392,54404.278379760006 2023-10-02,20:33:51.000,275,11045941,-795,0,1696278830,12999.744793550002,-11.290662389998033,54404.31331536 2023-10-02,20:33:52.000,275,11045949,-795,0,1696278831,12999.630276279997,-11.382301079996978,54404.33427672 2023-10-02,20:33:53.000,275,11045960,-795,0,1696278832,12999.502286390001,-11.424595860000409,54404.27139264001 2023-10-02,20:33:54.000,275,11045926,-795,0,1696278833,12999.414714359991,-11.445743249998486,54404.292354 2023-10-02,20:33:55.000,275,11045945,-795,0,1696278834,12999.29346077999,-11.516234549999353,54404.29934112001 2023-10-02,20:33:56.000,275,11045965,-795,0,1696278835,12999.21936137,-11.55148019999615,54404.21549568 2023-10-02,20:33:57.000,275,11045963,-795,0,1696278836,12999.064426239995,-11.58672585000022,54404.13863736 2023-10-02,20:33:58.000,275,11046029,-795,0,1696278837,12998.916227419999,-11.650168020001729,54404.089727520004 2023-10-02,20:33:59.000,275,11045993,-795,0,1696278838,12998.902754799994,-11.685413669998525,54404.13863736 2023-10-02,20:34:00.000,275,11045920,-795,0,1696278839,12998.862336939994,-11.748855840000033,54404.22946992001 2023-10-02,20:34:01.000,275,11045957,-795,0,1696278840,12998.801710149994,-11.77000322999811,54404.22248280001 2023-10-02,20:34:02.000,275,11045939,-755,0,1696278841,12998.727610739988,-11.854592789997696,54404.20152144001 2023-10-02,20:34:03.000,275,11045956,-795,0,1696278842,12998.592884539998,-11.882789309995132,54404.02684344 2023-10-02,20:34:04.000,275,11045943,-795,0,1696278843,12998.565939300002,-11.918034959999204,54404.03383056001 2023-10-02,20:34:05.000,275,11045981,-795,0,1696278844,12998.579411919993,-11.99557538999943,54404.05479192001 2023-10-02,20:34:06.000,275,11045950,-795,0,1696278845,12998.592884539998,-12.023771909996867,54404.02684344 2023-10-02,20:34:07.000,275,11045946,-795,0,1696278846,12998.512048819997,-12.023771909996867,54403.92902376 2023-10-02,20:34:08.000,275,11045991,-795,0,1696278847,12998.559202989993,-12.122459729995171,54403.89408816001 2023-10-02,20:34:09.000,275,11045978,-795,0,1696278848,12998.633302399998,-12.122459729995171,54404.00588208 2023-10-02,20:34:10.000,275,11045892,-795,0,1696278849,12998.720874429993,-12.192951029996038,54403.95697224 2023-10-02,20:34:11.000,275,11045943,-795,0,1696278850,12998.720874429993,-12.23524580999947,54403.88710104001 2023-10-02,20:34:12.000,275,11045984,-795,0,1696278851,12998.741083359993,-12.305737110000337,54403.88710104001 2023-10-02,20:34:13.000,275,11045946,-795,0,1696278852,12998.734347049998,-12.291638850001618,54403.8032556 2023-10-02,20:34:14.000,275,11045991,-795,0,1696278853,12998.741083359993,-12.348031889996491,54403.71941016001 2023-10-02,20:34:15.000,275,11045952,-795,0,1696278854,12998.781501219994,-12.35508101999585,54403.824216960005 2023-10-02,20:34:16.000,275,11045985,-795,0,1696278855,12998.828655389989,-12.36213014999521,54403.873126800005 2023-10-02,20:34:17.000,275,11045927,-795,0,1696278856,12998.794973839998,-12.348031889996491,54403.86613968001 2023-10-02,20:34:18.000,275,11045951,-795,0,1696278857,12998.761292289993,-12.35508101999585,54403.775307120006 2023-10-02,20:34:19.000,275,11045968,-795,0,1696278858,12998.707401809988,-12.340982759997132,54403.83120408 2023-10-02,20:34:20.000,275,11045996,-795,0,1696278859,12998.660247639993,-12.28458972000226,54403.83120408 2023-10-02,20:34:21.000,275,11045958,-795,0,1696278860,12998.680456569993,-12.22819668000011,54403.85915256 2023-10-02,20:34:22.000,275,11045957,-795,0,1696278861,12998.633302399998,-12.192951029996038,54403.76133288 2023-10-02,20:34:23.000,275,11045930,-795,0,1696278862,12998.505312510002,-12.087214079998375,54403.74735864001 2023-10-02,20:34:24.000,275,11045990,-795,0,1696278863,12998.552466679997,-12.04491930000222,54403.76133288 2023-10-02,20:34:25.000,275,11046051,-795,0,1696278864,12998.458158339992,-12.087214079998375,54403.88011392 2023-10-02,20:34:26.000,275,11045977,-795,0,1696278865,12998.538994059993,-12.080164949999016,54403.74037152 2023-10-02,20:34:27.000,275,11045958,-795,0,1696278866,12998.525521440002,-12.087214079998375,54403.69844880001 2023-10-02,20:34:28.000,275,11045928,-795,0,1696278867,12998.619829779993,-12.094263209997735,54403.74735864001 2023-10-02,20:34:29.000,275,11045995,-795,0,1696278868,12998.693929189998,-12.066066690000298,54403.74037152 2023-10-02,20:34:30.000,275,11045965,-795,0,1696278869,12998.660247639993,-12.101312339997094,54403.71242304 2023-10-02,20:34:31.000,275,11045973,-795,0,1696278870,12998.626566090003,-12.059017560000939,54403.71941016001 2023-10-02,20:34:32.000,275,11045978,-795,0,1696278871,12998.633302399998,-12.009673649998149,54403.64255184 2023-10-02,20:34:33.000,275,11045987,-795,0,1696278872,12998.565939300002,-12.00262451999879,54403.593642 2023-10-02,20:34:34.000,275,11045917,-795,0,1696278873,12998.565939300002,-11.974428000001353,54403.67748744001 2023-10-02,20:34:35.000,275,11045920,-795,0,1696278874,12998.565939300002,-11.925084089998563,54403.61460336 2023-10-02,20:34:36.000,275,11045936,-795,0,1696278875,12998.559202989993,-11.910985829999845,54403.586654880004 2023-10-02,20:34:37.000,275,11045993,-795,0,1696278876,12998.532257749997,-11.896887570001127,54403.56569352 2023-10-02,20:34:38.000,275,11045939,-795,0,1696278877,12998.592884539998,-11.868691049996414,54403.537745040005 2023-10-02,20:34:39.000,275,11045942,-795,0,1696278878,12998.747819669989,-11.882789309995132,54403.593642 2023-10-02,20:34:40.000,275,11045972,-795,0,1696278879,12998.821919079994,-11.875740179995773,54403.586654880004 2023-10-02,20:34:41.000,275,11045963,-795,0,1696278880,12998.869073249989,-11.925084089998563,54403.71941016001 2023-10-02,20:34:42.000,275,11046028,-795,0,1696278881,12998.983590519994,-11.967378870001994,54403.71941016001 2023-10-02,20:34:43.000,275,11045989,-795,0,1696278882,12999.01053575999,-12.037870169995585,54403.55870640001 2023-10-02,20:34:44.000,275,11045903,-795,0,1696278883,12999.05095361999,-12.073115819999657,54403.62159048 2023-10-02,20:34:45.000,275,11046004,-795,0,1696278884,12999.125053029995,-12.101312339997094,54403.69844880001 2023-10-02,20:34:46.000,275,11045932,-795,0,1696278885,12999.205888749995,-12.129508860001806,54403.67748744001 2023-10-02,20:34:47.000,275,11046023,-795,0,1696278886,12999.226097679995,-12.150656249999884,54403.64255184 2023-10-02,20:34:48.000,275,11045955,-795,0,1696278887,12999.266515539995,-12.214098420001392,54403.586654880004 2023-10-02,20:34:49.000,275,11045916,-795,0,1696278888,12999.246306609995,-12.249344069998187,54403.54473216 2023-10-02,20:34:50.000,275,11045980,-795,0,1696278889,12999.27325184999,-12.242294939998828,54403.6635132 2023-10-02,20:34:51.000,275,11045963,-795,0,1696278890,12999.27998816,-12.270491459996265,54403.705435920005 2023-10-02,20:34:52.000,275,11045944,-795,0,1696278891,12999.226097679995,-12.249344069998187,54403.67050032 2023-10-02,20:34:53.000,275,11045914,-795,0,1696278892,12999.11158040999,-12.28458972000226,54403.64953896001 2023-10-02,20:34:54.000,275,11046024,-795,0,1696278893,12999.037481,-12.249344069998187,54403.55171928001 2023-10-02,20:34:55.000,275,11045942,-795,0,1696278894,12998.99032682999,-12.23524580999947,54403.74037152 2023-10-02,20:34:56.000,275,11045969,-795,0,1696278895,12998.92970003999,-12.18590189999668,54403.754345760004 2023-10-02,20:34:57.000,275,11045957,-795,0,1696278896,12998.801710149994,-12.122459729995171,54403.69146168 2023-10-02,20:34:58.000,275,11045951,-795,0,1696278897,12998.660247639993,-12.115410599995812,54403.60062912001 2023-10-02,20:34:59.000,275,11045992,-795,0,1696278898,12998.592884539998,-12.080164949999016,54403.6635132 2023-10-02,20:35:00.000,275,11045957,-795,0,1696278899,12998.518785129992,-11.953280609996,54403.6635132 2023-10-02,20:35:01.000,275,11045966,-795,0,1696278900,12998.431213099997,-11.882789309995132,54403.607616240006 2023-10-02,20:35:02.000,275,11045959,-795,0,1696278901,12998.350377379997,-11.784101489996829,54403.55171928001 2023-10-02,20:35:03.000,275,11045994,-795,0,1696278902,12998.283014280001,-11.734757580001315,54403.57966776001 2023-10-02,20:35:04.000,275,11045960,-795,0,1696278903,12998.363850000002,-11.657217150001088,54403.60062912001 2023-10-02,20:35:05.000,275,11045959,-795,0,1696278904,12998.397531549992,-11.58672585000022,54403.593642 2023-10-02,20:35:06.000,275,11045941,-795,0,1696278905,12998.424476790002,-11.466890639996564,54403.62857760001 2023-10-02,20:35:07.000,275,11045923,-795,0,1696278906,12998.404267860002,-11.41754673000105,54403.49582232 2023-10-02,20:35:08.000,275,11045948,-795,0,1696278907,12998.485103580002,-11.31885890999547,54403.54473216 2023-10-02,20:35:09.000,275,11045914,-795,0,1696278908,12998.538994059993,-11.290662389998033,54403.60062912001 2023-10-02,20:35:10.000,275,11045982,-795,0,1696278909,12998.552466679997,-11.234269349995884,54403.64953896001 2023-10-02,20:35:11.000,275,11045950,-795,0,1696278910,12998.646775019988,-11.213121959997807,54403.64953896001 2023-10-02,20:35:12.000,275,11045937,-795,0,1696278911,12998.700665499993,-11.19197456999973,54403.67748744001 2023-10-02,20:35:13.000,275,11045936,-795,0,1696278912,12998.835391699999,-11.170827180001652,54403.68447456 2023-10-02,20:35:14.000,275,11045891,-795,0,1696278913,12998.943172659994,-11.14263065999694,54403.775307120006 2023-10-02,20:35:15.000,275,11045968,-795,0,1696278914,12998.983590519994,-11.213121959997807,54403.71242304 2023-10-02,20:35:16.000,275,11045991,-795,0,1696278915,12999.003799449994,-11.149679789996298,54403.67748744001 2023-10-02,20:35:17.000,275,11045985,-795,0,1696278916,12999.037481,-11.19197456999973,54403.78229424 2023-10-02,20:35:18.000,275,11045950,-795,0,1696278917,12999.024008379994,-11.177876310001011,54403.85216544 2023-10-02,20:35:19.000,275,11045962,-795,0,1696278918,12999.024008379994,-11.163778050002293,54403.754345760004 2023-10-02,20:35:20.000,275,11046013,-795,0,1696278919,12998.94990896999,-11.121483269998862,54403.71941016001 2023-10-02,20:35:21.000,275,11045957,-795,0,1696278920,12998.99032682999,-11.128532399998221,54403.90107528 2023-10-02,20:35:22.000,275,11045963,-795,0,1696278921,12999.003799449994,-11.128532399998221,54403.942998000006 2023-10-02,20:35:23.000,275,11045939,-795,0,1696278922,12998.922963729994,-11.100335880000785,54403.824216960005 2023-10-02,20:35:24.000,275,11045960,-795,0,1696278923,12998.896018489999,-11.00869719000184,54403.81024272 2023-10-02,20:35:25.000,275,11046006,-795,0,1696278924,12998.956645279999,-11.015746320001199,54403.824216960005 2023-10-02,20:35:26.000,275,11045925,-795,0,1696278925,12998.916227419999,-10.938205890000972,54403.84517832001 2023-10-02,20:35:27.000,275,11046028,-795,0,1696278926,12998.92970003999,-10.895911109997542,54403.88011392 2023-10-02,20:35:28.000,275,11045985,-795,0,1696278927,12998.97685421,-10.811321549997956,54403.942998000006 2023-10-02,20:35:29.000,275,11046047,-795,0,1696278928,12999.01053575999,-10.804272419998597,54403.98492072001 2023-10-02,20:35:30.000,275,11045943,-795,0,1696278929,12999.13852565,-10.73378111999773,54404.06876616 2023-10-02,20:35:31.000,275,11045989,-795,0,1696278930,12999.15873458,-10.684437210002216,54404.03383056001 2023-10-02,20:35:32.000,275,11045953,-795,0,1696278931,12999.246306609995,-10.642142429998785,54404.089727520004 2023-10-02,20:35:33.000,275,11045974,-795,0,1696278932,12999.27998816,-10.599847649995354,54403.97094648 2023-10-02,20:35:34.000,275,11045937,-795,0,1696278933,12999.374296499991,-10.613945910001348,54403.98492072001 2023-10-02,20:35:35.000,275,11045944,-795,0,1696278934,12999.562913180001,-10.564601999998558,54404.07575328 2023-10-02,20:35:36.000,275,11045966,-795,0,1696278935,12999.616803659992,-10.50820895999641,54404.18056008001 2023-10-02,20:35:37.000,275,11045983,-795,0,1696278936,12999.616803659992,-10.423619399996824,54404.19453432 2023-10-02,20:35:38.000,275,11045940,-795,0,1696278937,12999.818892959993,-10.416570269997464,54404.12466312 2023-10-02,20:35:39.000,275,11045915,-795,0,1696278938,12999.953619159998,-10.395422879999387,54404.24344416 2023-10-02,20:35:40.000,275,11045988,-795,0,1696278939,13000.027718569989,-10.395422879999387,54404.1875472 2023-10-02,20:35:41.000,275,11045973,-795,0,1696278940,13000.155708459999,-10.423619399996824,54404.28536688 2023-10-02,20:35:42.000,275,11046031,-795,0,1696278941,13000.21633525,-10.388373750000028,54404.208508560005 2023-10-02,20:35:43.000,275,11045963,-795,0,1696278942,13000.364534069995,-10.402472009998746,54404.27139264001 2023-10-02,20:35:44.000,275,11045970,-795,0,1696278943,13000.45884241,-10.430668529996183,54404.327289600005 2023-10-02,20:35:45.000,275,11045970,-795,0,1696278944,13000.55315074999,-10.458865050000895,54404.39017368001 2023-10-02,20:35:46.000,275,11045962,-795,0,1696278945,13000.613777539991,-10.487061569998332,54404.34825096001 2023-10-02,20:35:47.000,275,11045928,-795,0,1696278946,13000.607041229996,-10.522307219995128,54404.30632824 2023-10-02,20:35:48.000,275,11045976,-795,0,1696278947,13000.607041229996,-10.50115982999705,54404.34825096001 2023-10-02,20:35:49.000,275,11045987,-795,0,1696278948,13000.633986469991,-10.536405480001122,54404.38318656 2023-10-02,20:35:50.000,275,11045975,-795,0,1696278949,13000.47231502999,-10.571651129997917,54404.20152144001 2023-10-02,20:35:51.000,275,11045913,-795,0,1696278950,13000.53967813,-10.529356350001763,54404.446070640006 2023-10-02,20:35:52.000,275,11045974,-795,0,1696278951,13000.566623369996,-10.522307219995128,54404.425109280004 2023-10-02,20:35:53.000,275,11046015,-795,0,1696278952,13000.593568609991,-10.571651129997917,54404.46703200001 2023-10-02,20:35:54.000,275,11045883,-795,0,1696278953,13000.58009599,-10.536405480001122,54404.56485168001 2023-10-02,20:35:55.000,275,11045944,-795,0,1696278954,13000.586832299996,-10.599847649995354,54404.55786456001 2023-10-02,20:35:56.000,275,11045941,-795,0,1696278955,13000.633986469991,-10.578700259997277,54404.57882592 2023-10-02,20:35:57.000,275,11045983,-795,0,1696278956,13000.573359679991,-10.571651129997917,54404.48100624 2023-10-02,20:35:58.000,275,11045948,-795,0,1696278957,13000.586832299996,-10.564601999998558,54404.47401912 2023-10-02,20:35:59.000,275,11046013,-795,0,1696278958,13000.681140640001,-10.578700259997277,54404.662671360005 2023-10-02,20:36:00.000,275,11045995,-795,0,1696278959,13000.735031119992,-10.55050373999984,54404.70459408001 2023-10-02,20:36:01.000,275,11045937,-795,0,1696278960,13000.721558500001,-10.487061569998332,54404.73952968 2023-10-02,20:36:02.000,275,11045951,-795,0,1696278961,13000.802394220002,-10.472963309999614,54404.78843952 2023-10-02,20:36:03.000,275,11045970,-795,0,1696278962,13000.788921599997,-10.416570269997464,54404.6766456 2023-10-02,20:36:04.000,275,11045925,-795,0,1696278963,13000.943856730002,-10.444766790002177,54404.72555544001 2023-10-02,20:36:05.000,275,11045933,-795,0,1696278964,13001.132473409998,-10.451815920001536,54404.80241376001 2023-10-02,20:36:06.000,275,11045944,-755,0,1696278965,13001.280672229994,-10.444766790002177,54404.83734936 2023-10-02,20:36:07.000,275,11045964,-795,0,1696278966,13001.314353779999,-10.437717659995542,54404.7465168 2023-10-02,20:36:08.000,275,11045968,-795,0,1696278967,13001.44907997999,-10.388373750000028,54404.79542664 2023-10-02,20:36:09.000,275,11045993,-795,0,1696278968,13001.55686094,-10.36722636000195,54404.90023344001 2023-10-02,20:36:10.000,275,11045968,-795,0,1696278969,13001.543388319995,-10.423619399996824,54404.8862592 2023-10-02,20:36:11.000,275,11045907,-795,0,1696278970,13001.55012462999,-10.388373750000028,54404.78843952 2023-10-02,20:36:12.000,275,11046009,-795,0,1696278971,13001.67811452,-10.360177229995315,54404.92119480001 2023-10-02,20:36:13.000,275,11045998,-795,0,1696278972,13001.624224039995,-10.381324620000669,54404.8862592 2023-10-02,20:36:14.000,275,11045959,-795,0,1696278973,13001.624224039995,-10.37427549000131,54404.82337512001 2023-10-02,20:36:15.000,275,11045971,-795,0,1696278974,13001.624224039995,-10.381324620000669,54404.91420768 2023-10-02,20:36:16.000,275,11046000,-795,0,1696278975,13001.61748773,-10.423619399996824,54404.998053120005 2023-10-02,20:36:17.000,275,11045985,-795,0,1696278976,13001.63769666,-10.437717659995542,54405.00504024 2023-10-02,20:36:18.000,275,11046006,-795,0,1696278977,13001.55012462999,-10.472963309999614,54404.949143280006 2023-10-02,20:36:19.000,275,11045917,-795,0,1696278978,13001.55012462999,-10.50820895999641,54405.07491144 2023-10-02,20:36:20.000,275,11045957,-795,0,1696278979,13001.563597249995,-10.571651129997917,54405.0260016 2023-10-02,20:36:21.000,275,11045984,-795,0,1696278980,13001.563597249995,-10.599847649995354,54404.97010464001 2023-10-02,20:36:22.000,275,11045894,-795,0,1696278981,13001.502970459995,-10.698535470000934,54404.90722056 2023-10-02,20:36:23.000,275,11045967,-795,0,1696278982,13001.523179389995,-10.719682859999011,54404.928181920004 2023-10-02,20:36:24.000,275,11045938,-795,0,1696278983,13001.61748773,-10.790174159999879,54405.046962960005 2023-10-02,20:36:25.000,275,11045959,-795,0,1696278984,13001.67137820999,-10.860665460000746,54405.03997584001 2023-10-02,20:36:26.000,275,11045997,-795,0,1696278985,13001.67811452,-10.9029602399969,54405.01202736 2023-10-02,20:36:27.000,275,11045917,-795,0,1696278986,13001.71853238,-10.95230414999969,54404.93516904 2023-10-02,20:36:28.000,275,11046003,-795,0,1696278987,13001.826313339996,-11.022795450000558,54404.84433648 2023-10-02,20:36:29.000,275,11045948,-795,0,1696278988,13001.900412750001,-11.107385010000144,54404.781452400006 2023-10-02,20:36:30.000,275,11045923,-795,0,1696278989,13001.987984779997,-11.14263065999694,54404.90023344001 2023-10-02,20:36:31.000,275,11045946,-795,0,1696278990,13002.075556809992,-11.19197456999973,54404.86529784 2023-10-02,20:36:32.000,275,11045945,-795,0,1696278991,13002.163128840002,-11.241318479995243,54404.85132360001 2023-10-02,20:36:33.000,275,11045942,-795,0,1696278992,13002.210283009998,-11.283613259998674,54404.8862592 2023-10-02,20:36:34.000,275,11045897,-795,0,1696278993,13002.351745519998,-11.340006300000823,54404.9561304 2023-10-02,20:36:35.000,275,11045902,-795,0,1696278994,13002.392163379998,-11.396399339995696,54404.97010464001 2023-10-02,20:36:36.000,275,11045950,-795,0,1696278995,13002.432581239998,-11.488038030001917,54404.94215616001 2023-10-02,20:36:37.000,275,11045927,-795,0,1696278996,13002.459526479994,-11.516234549999353,54404.84433648 2023-10-02,20:36:38.000,275,11045959,-795,0,1696278997,13002.499944339994,-11.59377497999958,54404.879272080005 2023-10-02,20:36:39.000,275,11046006,-795,0,1696278998,13002.60772529999,-11.643118889995094,54404.9561304 2023-10-02,20:36:40.000,275,11045932,-795,0,1696278999,13002.600988989994,-11.671315409999806,54405.01202736 2023-10-02,20:36:41.000,275,11045946,-795,0,1696279000,13002.594252679999,-11.727708450001955,54405.046962960005 2023-10-02,20:36:42.000,275,11045914,-795,0,1696279001,13002.574043749999,-11.692462799997884,54404.97709176 2023-10-02,20:36:43.000,275,11045914,-795,0,1696279002,13002.533625889999,-11.72065931999532,54404.87228496001 2023-10-02,20:36:44.000,275,11045903,-795,0,1696279003,13002.560571129994,-11.734757580001315,54404.98407888 2023-10-02,20:36:45.000,275,11045981,-795,0,1696279004,13002.58751636999,-11.72065931999532,54404.998053120005 2023-10-02,20:36:46.000,275,11045933,-795,0,1696279005,13002.594252679999,-11.762954099998751,54404.949143280006 2023-10-02,20:36:47.000,275,11045926,-795,0,1696279006,13002.62793422999,-11.706561059996602,54404.928181920004 2023-10-02,20:36:48.000,275,11045975,-795,0,1696279007,13002.681824709995,-11.692462799997884,54405.0260016 2023-10-02,20:36:49.000,275,11045917,-795,0,1696279008,13002.73571519,-11.699511929997243,54404.97709176 2023-10-02,20:36:50.000,275,11045954,-795,0,1696279009,13002.80981459999,-11.77000322999811,54405.095872800004 2023-10-02,20:36:51.000,275,11045956,-795,0,1696279010,13002.742451499995,-11.784101489996829,54404.86529784 2023-10-02,20:36:52.000,275,11045944,-795,0,1696279011,13002.863705079995,-11.762954099998751,54404.87228496001 2023-10-02,20:36:53.000,275,11045969,-795,0,1696279012,13002.924331869996,-11.762954099998751,54404.90023344001 2023-10-02,20:36:54.000,275,11045935,-795,0,1696279013,13003.099475930001,-11.798199749995547,54405.03997584001 2023-10-02,20:36:55.000,275,11045930,-795,0,1696279014,13003.166839029996,-11.840494529998978,54404.97010464001 2023-10-02,20:36:56.000,275,11045962,-795,0,1696279015,13003.308301539997,-11.840494529998978,54404.93516904 2023-10-02,20:36:57.000,275,11045924,-795,0,1696279016,13003.375664639992,-11.896887570001127,54404.998053120005 2023-10-02,20:36:58.000,275,11045934,-795,0,1696279017,13003.577753939993,-11.932133219997922,54405.165744000005 2023-10-02,20:36:59.000,275,11045942,-795,0,1696279018,13003.672062279998,-11.953280609996,54405.15176976 2023-10-02,20:37:00.000,275,11046004,-795,0,1696279019,13003.76637061999,-12.009673649998149,54405.18670536001 2023-10-02,20:37:01.000,275,11045915,-795,0,1696279020,13003.860678959994,-12.05196843000158,54405.18670536001 2023-10-02,20:37:02.000,275,11045990,-795,0,1696279021,13003.901096819995,-12.059017560000939,54405.14478264 2023-10-02,20:37:03.000,275,11045941,-795,0,1696279022,13003.92804205999,-12.122459729995171,54405.15176976 2023-10-02,20:37:04.000,275,11045984,-795,0,1696279023,13004.042559329995,-12.17885276999732,54405.23561520001 2023-10-02,20:37:05.000,275,11045958,-795,0,1696279024,13004.143603979996,-12.207049290002033,54405.38933184 2023-10-02,20:37:06.000,275,11045906,-795,0,1696279025,13004.19749446,-12.256393199997547,54405.37535760001 2023-10-02,20:37:07.000,275,11045941,-795,0,1696279026,13004.251384939991,-12.270491459996265,54405.4102932 2023-10-02,20:37:08.000,275,11045889,-795,0,1696279027,13004.224439699996,-12.348031889996491,54405.24260232 2023-10-02,20:37:09.000,275,11045949,-795,0,1696279028,13004.264857559996,-12.397375799999281,54405.31247352 2023-10-02,20:37:10.000,275,11045925,-795,0,1696279029,13004.352429589992,-12.439670579995436,54405.396318959996 2023-10-02,20:37:11.000,275,11045941,-795,0,1696279030,13004.365902209996,-12.503112749996944,54405.396318959996 2023-10-02,20:37:12.000,275,11045932,-795,0,1696279031,13004.379374830001,-12.545407530000375,54405.452215920006 2023-10-02,20:37:13.000,275,11045925,-795,0,1696279032,13004.413056379992,-12.601800569995248,54405.396318959996 2023-10-02,20:37:14.000,275,11045967,-795,0,1696279033,13004.426528999997,-12.665242739996756,54405.50811288 2023-10-02,20:37:15.000,275,11045943,-795,0,1696279034,13004.527573649997,-12.672291869996116,54405.47317728001 2023-10-02,20:37:16.000,275,11045975,-795,0,1696279035,13004.541046270002,-12.756881429995701,54405.46619016 2023-10-02,20:37:17.000,275,11045956,-795,0,1696279036,13004.567991509997,-12.756881429995701,54405.431254560004 2023-10-02,20:37:18.000,275,11045961,-795,0,1696279037,13004.527573649997,-12.827372729996569,54405.45920304 2023-10-02,20:37:19.000,275,11045962,-795,0,1696279038,13004.594936749992,-12.848520120001922,54405.43824168 2023-10-02,20:37:20.000,275,11045962,-795,0,1696279039,13004.695981399993,-12.904913159996795,54405.5849712 2023-10-02,20:37:21.000,275,11045993,-795,0,1696279040,13004.695981399993,-12.940158810000867,54405.62689392 2023-10-02,20:37:22.000,275,11045956,-795,0,1696279041,13004.736399259993,-13.031797499999811,54405.619906800006 2023-10-02,20:37:23.000,275,11045894,-795,0,1696279042,13004.749871879998,-13.09523967000132,54405.49413864001 2023-10-02,20:37:24.000,275,11045975,-795,0,1696279043,13004.770080809998,-13.165730970002187,54405.564009839996 2023-10-02,20:37:25.000,275,11045993,-795,0,1696279044,13004.817234979993,-13.257369660001132,54405.6548424 2023-10-02,20:37:26.000,275,11045965,-795,0,1696279045,13004.823971289989,-13.299664439997287,54405.73868784001 2023-10-02,20:37:27.000,275,11045945,-795,0,1696279046,13004.756608189993,-13.306713569996646,54405.68977800001 2023-10-02,20:37:28.000,275,11045978,-795,0,1696279047,13004.743135569988,-13.44769616999838,54405.69676512 2023-10-02,20:37:29.000,275,11045991,-795,0,1696279048,13004.675772469993,-13.511138339999889,54405.85746888001 2023-10-02,20:37:30.000,275,11045986,-795,0,1696279049,13004.581464130002,-13.567531380002038,54405.7945848 2023-10-02,20:37:31.000,275,11045966,-795,0,1696279050,13004.419792690001,-13.616875289997552,54405.74567496 2023-10-02,20:37:32.000,275,11045941,-795,0,1696279051,13004.325484349996,-13.694415719997778,54405.77362344 2023-10-02,20:37:33.000,275,11046010,-795,0,1696279052,13004.15034028999,-13.708513979996496,54405.69676512 2023-10-02,20:37:34.000,275,11045932,-795,0,1696279053,13004.00887777999,-13.771956149998005,54405.63388104 2023-10-02,20:37:35.000,275,11045964,-795,0,1696279054,13004.02908670999,-13.786054409996723,54405.77362344 2023-10-02,20:37:36.000,275,11045971,-795,0,1696279055,13003.94825098999,-13.870643969996308,54405.836507520005 2023-10-02,20:37:37.000,275,11045966,-795,0,1696279056,13003.90783312999,-13.891791360001662,54405.73868784001 2023-10-02,20:37:38.000,275,11045970,-795,0,1696279057,13003.880887889994,-13.962282659995253,54405.85048176 2023-10-02,20:37:39.000,275,11045939,-795,0,1696279058,13003.779843239994,-13.983430050000607,54405.70375224 2023-10-02,20:37:40.000,275,11045928,-795,0,1696279059,13003.732689069999,-14.060970480000833,54405.68977800001 2023-10-02,20:37:41.000,275,11045974,-795,0,1696279060,13003.732689069999,-14.075068739999551,54405.66182952001 2023-10-02,20:37:42.000,275,11045995,-795,0,1696279061,13003.699007519994,-14.1314617800017,54405.5849712 2023-10-02,20:37:43.000,275,11045932,-795,0,1696279062,13003.719216449994,-14.145560040000419,54405.63388104 2023-10-02,20:37:44.000,275,11045973,-795,0,1696279063,13003.739425379994,-14.187854819996573,54405.598945440004 2023-10-02,20:37:45.000,275,11045948,-795,0,1696279064,13003.76637061999,-14.237198729999363,54405.6548424 2023-10-02,20:37:46.000,275,11045945,-795,0,1696279065,13003.78657954999,-14.286542640002153,54405.731700719996 2023-10-02,20:37:47.000,275,11045912,-795,0,1696279066,13003.732689069999,-14.279493509995518,54405.55702272 2023-10-02,20:37:48.000,275,11045990,-795,0,1696279067,13003.752897999999,-14.371132200001739,54405.43824168 2023-10-02,20:37:49.000,275,11045914,-795,0,1696279068,13003.793315859999,-14.462770890000684,54405.431254560004 2023-10-02,20:37:50.000,275,11045936,-795,0,1696279069,13003.82699740999,-14.476869149999402,54405.43824168 2023-10-02,20:37:51.000,275,11045990,-795,0,1696279070,13003.86741526999,-14.568507839998347,54405.52208712001 2023-10-02,20:37:52.000,275,11045908,-795,0,1696279071,13003.860678959994,-14.631950009999855,54405.340422 2023-10-02,20:37:53.000,275,11045968,-795,0,1696279072,13003.860678959994,-14.681293919995369,54405.34740912 2023-10-02,20:37:54.000,275,11045942,-795,0,1696279073,13003.961723609995,-14.744736089996877,54405.52208712001 2023-10-02,20:37:55.000,275,11045957,-795,0,1696279074,13003.961723609995,-14.822276519997104,54405.41728032 2023-10-02,20:37:56.000,275,11045958,-795,0,1696279075,13003.941514679995,-14.857522170001175,54405.42426744001 2023-10-02,20:37:57.000,275,11045944,-795,0,1696279076,13003.89436051,-14.857522170001175,54405.29849928 2023-10-02,20:37:58.000,275,11045927,-795,0,1696279077,13003.80678847999,-14.864571300000534,54405.32644776001 2023-10-02,20:37:59.000,275,11045955,-795,0,1696279078,13003.813524789999,-14.836374779995822,54405.37535760001 2023-10-02,20:38:00.000,275,11045932,-795,0,1696279079,13003.800052169994,-14.857522170001175,54405.452215920006 2023-10-02,20:38:01.000,275,11045962,-795,0,1696279080,13003.76637061999,-14.794079999999667,54405.4801644 2023-10-02,20:38:02.000,275,11045939,-795,0,1696279081,13003.685534899989,-14.71653956999944,54405.52907424 2023-10-02,20:38:03.000,275,11045911,-795,0,1696279082,13003.645117039989,-14.688343050002004,54405.382344720005 2023-10-02,20:38:04.000,275,11045903,-795,0,1696279083,13003.645117039989,-14.575556969997706,54405.47317728001 2023-10-02,20:38:05.000,275,11045996,-755,0,1696279084,13003.651853349998,-14.512114799996198,54405.49413864001 2023-10-02,20:38:06.000,275,11045981,-795,0,1696279085,13003.705743829989,-14.462770890000684,54405.60593256 2023-10-02,20:38:07.000,275,11045950,-795,0,1696279086,13003.712480139999,-14.31473915999959,54405.55702272 2023-10-02,20:38:08.000,275,11045955,-795,0,1696279087,13003.739425379994,-14.237198729999363,54405.550035600005 2023-10-02,20:38:09.000,275,11045958,-795,0,1696279088,13003.78657954999,-14.166707429998496,54405.62689392 2023-10-02,20:38:10.000,275,11045969,-795,0,1696279089,13003.860678959994,-14.068019610000192,54405.64086816001 2023-10-02,20:38:11.000,275,11045870,-795,0,1696279090,13003.82699740999,-14.03982308999548,54405.564009839996 2023-10-02,20:38:12.000,275,11046025,-795,0,1696279091,13003.90783312999,-13.997528309999325,54405.63388104 2023-10-02,20:38:13.000,275,11046002,-795,0,1696279092,13003.91456944,-13.891791360001662,54405.46619016 2023-10-02,20:38:14.000,275,11045946,-795,0,1696279093,13003.96845991999,-13.85654570999759,54405.49413864001 2023-10-02,20:38:15.000,275,11045978,-795,0,1696279094,13004.06950456999,-13.870643969996308,54405.5849712 2023-10-02,20:38:16.000,275,11045973,-795,0,1696279095,13004.15034028999,-13.828349190000154,54405.63388104 2023-10-02,20:38:17.000,275,11045936,-795,0,1696279096,13004.17054921999,-13.884742230002303,54405.564009839996 2023-10-02,20:38:18.000,275,11045984,-795,0,1696279097,13004.184021839996,-13.891791360001662,54405.61291968001 2023-10-02,20:38:19.000,275,11045952,-795,0,1696279098,13004.25812125,-13.927037009998458,54405.564009839996 2023-10-02,20:38:20.000,275,11045958,-795,0,1696279099,13004.291802799991,-13.990479179999966,54405.598945440004 2023-10-02,20:38:21.000,275,11045992,-795,0,1696279100,13004.298539110001,-14.03982308999548,54405.48715152 2023-10-02,20:38:22.000,275,11045984,-795,0,1696279101,13004.244648629996,-14.124412650002341,54405.50811288 2023-10-02,20:38:23.000,275,11045990,-795,0,1696279102,13004.285066489996,-14.180805689997214,54405.48715152 2023-10-02,20:38:24.000,275,11045959,-795,0,1696279103,13004.352429589992,-14.25834611999744,54405.66182952001 2023-10-02,20:38:25.000,275,11045981,-795,0,1696279104,13004.318748040001,-14.30769003000023,54405.62689392 2023-10-02,20:38:26.000,275,11045909,-795,0,1696279105,13004.365902209996,-14.378181330001098,54405.61291968001 2023-10-02,20:38:27.000,275,11045961,-795,0,1696279106,13004.305275419996,-14.399328719999176,54405.5151 2023-10-02,20:38:28.000,275,11045845,-795,0,1696279107,13004.312011729991,-14.420476109997253,54405.47317728001 2023-10-02,20:38:29.000,275,11045986,-795,0,1696279108,13004.325484349996,-14.448672630001965,54405.4801644 2023-10-02,20:38:30.000,275,11045940,-795,0,1696279109,13004.285066489996,-14.420476109997253,54405.4102932 2023-10-02,20:38:31.000,275,11045956,-795,0,1696279110,13004.365902209996,-14.44162349999533,54405.501125760005 2023-10-02,20:38:32.000,275,11045975,-795,0,1696279111,13004.392847449992,-14.392279589999816,54405.5849712 2023-10-02,20:38:33.000,275,11045978,-795,0,1696279112,13004.446737929997,-14.385230460000457,54405.564009839996 2023-10-02,20:38:34.000,275,11045940,-795,0,1696279113,13004.507364719997,-14.335886549997667,54405.68977800001 2023-10-02,20:38:35.000,275,11045962,-795,0,1696279114,13004.466946859997,-14.25834611999744,54405.619906800006 2023-10-02,20:38:36.000,275,11045929,-795,0,1696279115,13004.480419480002,-14.27244437999616,54405.5849712 2023-10-02,20:38:37.000,275,11045944,-795,0,1696279116,13004.547782579997,-14.31473915999959,54405.5151 2023-10-02,20:38:38.000,275,11045990,-795,0,1696279117,13004.628618299997,-14.286542640002153,54405.57099696001 2023-10-02,20:38:39.000,275,11046005,-795,0,1696279118,13004.709454019998,-14.279493509995518,54405.61291968001 2023-10-02,20:38:40.000,275,11045946,-795,0,1696279119,13004.823971289989,-14.321788289998949,54405.64086816001 2023-10-02,20:38:41.000,275,11045963,-795,0,1696279120,13004.823971289989,-14.335886549997667,54405.668816640005 2023-10-02,20:38:42.000,275,11045966,-795,0,1696279121,13004.817234979993,-14.31473915999959,54405.71073936001 2023-10-02,20:38:43.000,275,11045909,-795,0,1696279122,13004.729662949998,-14.27244437999616,54405.47317728001 2023-10-02,20:38:44.000,275,11045908,-795,0,1696279123,13004.648827229998,-14.237198729999363,54405.598945440004 2023-10-02,20:38:45.000,275,11045982,-795,0,1696279124,13004.561255200002,-14.180805689997214,54405.564009839996 2023-10-02,20:38:46.000,275,11045929,-795,0,1696279125,13004.487155789997,-14.230149600000004,54405.564009839996 2023-10-02,20:38:47.000,275,11045961,-795,0,1696279126,13004.473683169992,-14.08211786999891,54405.50811288 2023-10-02,20:38:48.000,275,11045983,-795,0,1696279127,13004.460210550002,-14.068019610000192,54405.54304848001 2023-10-02,20:38:49.000,275,11045982,-795,0,1696279128,13004.433265309992,-14.053921350001474,54405.668816640005 2023-10-02,20:38:50.000,275,11045947,-795,0,1696279129,13004.413056379992,-14.03982308999548,54405.69676512 2023-10-02,20:38:51.000,275,11045976,-795,0,1696279130,13004.386111139997,-14.025724829996761,54405.67580376 2023-10-02,20:38:52.000,275,11045942,-795,0,1696279131,13004.305275419996,-13.997528309999325,54405.668816640005 2023-10-02,20:38:53.000,275,11046009,-795,0,1696279132,13004.19749446,-13.91293874999974,54405.49413864001 2023-10-02,20:38:54.000,275,11046000,-795,0,1696279133,13004.09644981,-13.842447449998872,54405.43824168 2023-10-02,20:38:55.000,275,11045978,-795,0,1696279134,13004.13013135999,-13.807201800002076,54405.64785528 2023-10-02,20:38:56.000,275,11045982,-795,0,1696279135,13004.082977189995,-13.807201800002076,54405.64785528 2023-10-02,20:38:57.000,275,11046009,-795,0,1696279136,13004.05603195,-13.764907019998645,54405.68279088 2023-10-02,20:38:58.000,275,11045971,-795,0,1696279137,13004.05603195,-13.72966137000185,54405.70375224 2023-10-02,20:38:59.000,275,11045963,-795,0,1696279138,13003.9549873,-13.715563109995855,54405.57798408 2023-10-02,20:39:00.000,275,11045924,-795,0,1696279139,13004.002141469995,-13.652120940001623,54405.59195832001 2023-10-02,20:39:01.000,275,11045919,-795,0,1696279140,13003.96845991999,-13.652120940001623,54405.619906800006 2023-10-02,20:39:02.000,275,11046000,-795,0,1696279141,13003.93477837,-13.602777029998833,54405.57099696001 2023-10-02,20:39:03.000,275,11045996,-795,0,1696279142,13003.91456944,-13.560482249995403,54405.550035600005 2023-10-02,20:39:04.000,275,11045912,-795,0,1696279143,13003.880887889994,-13.518187469999248,54405.4801644 2023-10-02,20:39:05.000,275,11046013,-795,0,1696279144,13003.90783312999,-13.518187469999248,54405.60593256 2023-10-02,20:39:06.000,275,11045909,-795,0,1696279145,13003.840470029994,-13.518187469999248,54405.61291968001 2023-10-02,20:39:07.000,275,11045995,-795,0,1696279146,13003.793315859999,-13.511138339999889,54405.57099696001 2023-10-02,20:39:08.000,275,11046013,-795,0,1696279147,13003.752897999999,-13.553433119996043,54405.48715152 2023-10-02,20:39:09.000,275,11045927,-795,0,1696279148,13003.779843239994,-13.539334859997325,54405.47317728001 2023-10-02,20:39:10.000,275,11046038,-795,0,1696279149,13003.732689069999,-13.567531380002038,54405.48715152 2023-10-02,20:39:11.000,275,11045973,-795,0,1696279150,13003.732689069999,-13.560482249995403,54405.47317728001 2023-10-02,20:39:12.000,275,11046023,-795,0,1696279151,13003.773106929999,-13.616875289997552,54405.4102932 2023-10-02,20:39:13.000,275,11045995,-795,0,1696279152,13003.813524789999,-13.645071810002264,54405.37535760001 2023-10-02,20:39:14.000,275,11045969,-795,0,1696279153,13003.88762419999,-13.687366589998419,54405.44522880001 2023-10-02,20:39:15.000,275,11046007,-795,0,1696279154,13003.9549873,-13.771956149998005,54405.38933184 2023-10-02,20:39:16.000,275,11045989,-795,0,1696279155,13004.02908670999,-13.807201800002076,54405.40330608001 2023-10-02,20:39:17.000,275,11045949,-795,0,1696279156,13004.02908670999,-13.898840490001021,54405.31946064 2023-10-02,20:39:18.000,275,11046002,-795,0,1696279157,13004.10992242999,-13.976380920001247,54405.34740912 2023-10-02,20:39:19.000,275,11045995,-795,0,1696279158,13004.244648629996,-14.03277395999612,54405.452215920006 2023-10-02,20:39:20.000,275,11045977,-795,0,1696279159,13004.318748040001,-14.08211786999891,54405.396318959996 2023-10-02,20:39:21.000,275,11045957,-795,0,1696279160,13004.372638519992,-14.145560040000419,54405.59195832001 2023-10-02,20:39:22.000,275,11045973,-795,0,1696279161,13004.466946859997,-14.180805689997214,54405.52208712001 2023-10-02,20:39:23.000,275,11045963,-795,0,1696279162,13004.433265309992,-14.25834611999744,54405.431254560004 2023-10-02,20:39:24.000,275,11045960,-795,0,1696279163,13004.487155789997,-14.335886549997667,54405.42426744001 2023-10-02,20:39:25.000,275,11046012,-795,0,1696279164,13004.487155789997,-14.364083069995104,54405.4801644 2023-10-02,20:39:26.000,275,11045975,-795,0,1696279165,13004.440001620002,-14.44162349999533,54405.46619016 2023-10-02,20:39:27.000,275,11045924,-795,0,1696279166,13004.338956970001,-14.448672630001965,54405.396318959996 2023-10-02,20:39:28.000,275,11046039,-795,0,1696279167,13004.338956970001,-14.526213060002192,54405.49413864001 2023-10-02,20:39:29.000,275,11046023,-795,0,1696279168,13004.271593869991,-14.533262190001551,54405.60593256 2023-10-02,20:39:30.000,275,11045954,-795,0,1696279169,13004.204230769996,-14.575556969997706,54405.63388104 2023-10-02,20:39:31.000,275,11045979,-795,0,1696279170,13004.123395049995,-14.554409579999628,54405.5849712 2023-10-02,20:39:32.000,275,11045977,-795,0,1696279171,13004.06950456999,-14.575556969997706,54405.52907424 2023-10-02,20:39:33.000,275,11045990,-795,0,1696279172,13003.961723609995,-14.526213060002192,54405.41728032 2023-10-02,20:39:34.000,275,11045973,-795,0,1696279173,13003.88762419999,-14.582606099997065,54405.46619016 2023-10-02,20:39:35.000,275,11046019,-795,0,1696279174,13003.921305749995,-14.533262190001551,54405.4801644 2023-10-02,20:39:36.000,275,11046038,-795,0,1696279175,13003.901096819995,-14.561458709998988,54405.57798408 2023-10-02,20:39:37.000,275,11045962,-795,0,1696279176,13003.82699740999,-14.575556969997706,54405.52907424 2023-10-02,20:39:38.000,275,11046007,-795,0,1696279177,13003.87415158,-14.54736045000027,54405.44522880001 2023-10-02,20:39:39.000,275,11045988,-795,0,1696279178,13003.90783312999,-14.582606099997065,54405.5151 2023-10-02,20:39:40.000,275,11045975,-795,0,1696279179,13003.901096819995,-14.582606099997065,54405.501125760005 2023-10-02,20:39:41.000,275,11045944,-795,0,1696279180,13004.042559329995,-14.631950009999855,54405.4801644 2023-10-02,20:39:42.000,275,11045952,-795,0,1696279181,13004.13013135999,-14.660146529997292,54405.333434880005 2023-10-02,20:39:43.000,275,11045995,-795,0,1696279182,13004.210967079991,-14.71653956999944,54405.42426744001 2023-10-02,20:39:44.000,275,11046000,-795,0,1696279183,13004.271593869991,-14.71653956999944,54405.382344720005 2023-10-02,20:39:45.000,275,11045986,-795,0,1696279184,13004.480419480002,-14.76588348000223,54405.46619016 2023-10-02,20:39:46.000,275,11046031,-795,0,1696279185,13004.547782579997,-14.794079999999667,54405.47317728001 2023-10-02,20:39:47.000,275,11045951,-795,0,1696279186,13004.594936749992,-14.77293261000159,54405.44522880001 2023-10-02,20:39:48.000,275,11045990,-795,0,1696279187,13004.628618299997,-14.808178259998385,54405.24958944 2023-10-02,20:39:49.000,275,11046013,-795,0,1696279188,13004.655563539993,-14.815227389997744,54405.284525040006 2023-10-02,20:39:50.000,275,11045957,-795,0,1696279189,13004.749871879998,-14.801129129999026,54405.36138336 2023-10-02,20:39:51.000,275,11045986,-795,0,1696279190,13004.763344499988,-14.794079999999667,54405.340422 2023-10-02,20:39:52.000,275,11045962,-795,0,1696279191,13004.695981399993,-14.744736089996877,54405.228628079996 2023-10-02,20:39:53.000,275,11045985,-755,0,1696279192,13004.655563539993,-14.71653956999944,54405.25657656001 2023-10-02,20:39:54.000,275,11045886,-795,0,1696279193,13004.601673060002,-14.702441310000722,54405.214653840005 2023-10-02,20:39:55.000,275,11045921,-795,0,1696279194,13004.460210550002,-14.610802620001778,54405.22164096 2023-10-02,20:39:56.000,275,11045953,-795,0,1696279195,13004.554518889992,-14.561458709998988,54405.36138336 2023-10-02,20:39:57.000,275,11045954,-795,0,1696279196,13004.453474239992,-14.505065669996839,54405.24260232 2023-10-02,20:39:58.000,275,11045988,-795,0,1696279197,13004.325484349996,-14.505065669996839,54405.29151216 2023-10-02,20:39:59.000,275,11045977,-795,0,1696279198,13004.291802799991,-14.49801653999748,54405.25657656001 2023-10-02,20:40:00.000,275,11045899,-795,0,1696279199,13004.312011729991,-14.44162349999533,54405.431254560004 2023-10-02,20:40:01.000,275,11045972,-795,0,1696279200,13004.210967079991,-14.455721760001325,54405.382344720005 2023-10-02,20:40:02.000,275,11045941,-795,0,1696279201,13004.19749446,-14.434574369995971,54405.32644776001 2023-10-02,20:40:03.000,275,11045971,-795,0,1696279202,13004.082977189995,-14.406377849998535,54405.22164096 2023-10-02,20:40:04.000,275,11045983,-795,0,1696279203,13004.08971349999,-14.420476109997253,54405.333434880005 2023-10-02,20:40:05.000,275,11045995,-795,0,1696279204,13004.143603979996,-14.427525239996612,54405.284525040006 2023-10-02,20:40:06.000,275,11046001,-795,0,1696279205,13004.204230769996,-14.469820020000043,54405.333434880005 2023-10-02,20:40:07.000,275,11045966,-795,0,1696279206,13004.25812125,-14.420476109997253,54405.214653840005 2023-10-02,20:40:08.000,275,11045962,-795,0,1696279207,13004.345693279996,-14.462770890000684,54405.263563680004 2023-10-02,20:40:09.000,275,11045963,-795,0,1696279208,13004.466946859997,-14.49801653999748,54405.333434880005 2023-10-02,20:40:10.000,275,11045933,-795,0,1696279209,13004.480419480002,-14.434574369995971,54405.27753792001 2023-10-02,20:40:11.000,275,11045931,-755,0,1696279210,13004.507364719997,-14.469820020000043,54405.263563680004 2023-10-02,20:40:12.000,275,11045945,-795,0,1696279211,13004.527573649997,-14.427525239996612,54405.214653840005 2023-10-02,20:40:13.000,275,11045976,-795,0,1696279212,13004.466946859997,-14.371132200001739,54405.08888568001 2023-10-02,20:40:14.000,275,11045946,-795,0,1696279213,13004.480419480002,-14.371132200001739,54405.10984704001 2023-10-02,20:40:15.000,275,11045978,-795,0,1696279214,13004.547782579997,-14.357033939995745,54405.17273112 2023-10-02,20:40:16.000,275,11045999,-795,0,1696279215,13004.561255200002,-14.335886549997667,54405.24958944 2023-10-02,20:40:17.000,275,11045952,-795,0,1696279216,13004.514101029992,-14.25834611999744,54405.17971824 2023-10-02,20:40:18.000,275,11045976,-795,0,1696279217,13004.487155789997,-14.244247859998723,54405.18670536001 2023-10-02,20:40:19.000,275,11045989,-795,0,1696279218,13004.460210550002,-14.230149600000004,54405.10285992 2023-10-02,20:40:20.000,275,11046004,-795,0,1696279219,13004.426528999997,-14.201953079995292,54405.10984704001 2023-10-02,20:40:21.000,275,11045941,-795,0,1696279220,13004.440001620002,-14.230149600000004,54405.17273112 2023-10-02,20:40:22.000,275,11045951,-795,0,1696279221,13004.345693279996,-14.194903949995933,54405.10285992 2023-10-02,20:40:23.000,275,11046001,-795,0,1696279222,13004.345693279996,-14.180805689997214,54405.14478264 2023-10-02,20:40:24.000,275,11045976,-795,0,1696279223,13004.359165900001,-14.180805689997214,54405.284525040006 2023-10-02,20:40:25.000,275,11045971,-795,0,1696279224,13004.338956970001,-14.244247859998723,54405.284525040006 2023-10-02,20:40:26.000,275,11045953,-795,0,1696279225,13004.318748040001,-14.209002210001927,54405.24260232 2023-10-02,20:40:27.000,275,11045919,-795,0,1696279226,13004.305275419996,-14.25834611999744,54405.15875688001 2023-10-02,20:40:28.000,275,11046001,-795,0,1696279227,13004.264857559996,-14.300640900000872,54405.07491144 2023-10-02,20:40:29.000,275,11045983,-795,0,1696279228,13004.291802799991,-14.321788289998949,54405.17971824 2023-10-02,20:40:30.000,275,11045981,-795,0,1696279229,13004.365902209996,-14.357033939995745,54405.214653840005 2023-10-02,20:40:31.000,275,11046004,-795,0,1696279230,13004.453474239992,-14.434574369995971,54405.228628079996 2023-10-02,20:40:32.000,275,11045904,-795,0,1696279231,13004.460210550002,-14.483918279998761,54405.214653840005 2023-10-02,20:40:33.000,275,11045993,-795,0,1696279232,13004.574727819992,-14.533262190001551,54405.24958944 2023-10-02,20:40:34.000,275,11045920,-795,0,1696279233,13004.716190329993,-14.568507839998347,54405.284525040006 2023-10-02,20:40:35.000,275,11045865,-795,0,1696279234,13004.830707599998,-14.617851750001137,54405.19369248 2023-10-02,20:40:36.000,275,11045976,-795,0,1696279235,13004.945224869989,-14.681293919995369,54405.25657656001 2023-10-02,20:40:37.000,275,11045984,-795,0,1696279236,13005.08668737999,-14.7235886999988,54405.214653840005 2023-10-02,20:40:38.000,275,11046028,-795,0,1696279237,13005.160786789995,-14.779981740000949,54405.14478264 2023-10-02,20:40:39.000,275,11046010,-795,0,1696279238,13005.27530406,-14.857522170001175,54405.15875688001 2023-10-02,20:40:40.000,275,11045986,-795,0,1696279239,13005.383085019996,-14.90686607999669,54405.2006796 2023-10-02,20:40:41.000,275,11045984,-795,0,1696279240,13005.538020150001,-14.935062600001402,54405.31946064 2023-10-02,20:40:42.000,275,11045982,-795,0,1696279241,13005.618855870001,-14.920964339995407,54405.32644776001 2023-10-02,20:40:43.000,275,11045884,-795,0,1696279242,13005.591910629992,-14.984406509996916,54405.214653840005 2023-10-02,20:40:44.000,275,11045954,-795,0,1696279243,13005.652537419992,-14.94916086000012,54405.18670536001 2023-10-02,20:40:45.000,275,11045991,-795,0,1696279244,13005.679482660002,-15.026701290000346,54405.32644776001 2023-10-02,20:40:46.000,275,11045963,-795,0,1696279245,13005.679482660002,-15.026701290000346,54405.284525040006 2023-10-02,20:40:47.000,275,11045967,-795,0,1696279246,13005.585174319996,-14.998504769995634,54405.25657656001 2023-10-02,20:40:48.000,275,11045989,-795,0,1696279247,13005.531283839991,-14.991455639996275,54405.284525040006 2023-10-02,20:40:49.000,275,11045982,-795,0,1696279248,13005.504338599996,-14.94211173000076,54405.382344720005 2023-10-02,20:40:50.000,275,11045955,-795,0,1696279249,13005.45718443,-14.920964339995407,54405.431254560004 2023-10-02,20:40:51.000,275,11045906,-795,0,1696279250,13005.450448119991,-14.89981694999733,54405.452215920006 2023-10-02,20:40:52.000,275,11045983,-795,0,1696279251,13005.39655764,-14.94916086000012,54405.48715152 2023-10-02,20:40:53.000,275,11045959,-795,0,1696279252,13005.36961239999,-14.94211173000076,54405.44522880001 2023-10-02,20:40:54.000,275,11046041,-795,0,1696279253,13005.30898560999,-14.928013470002043,54405.40330608001 2023-10-02,20:40:55.000,275,11045981,-795,0,1696279254,13005.33593085,-14.963259119998838,54405.35439624001 2023-10-02,20:40:56.000,275,11046038,-795,0,1696279255,13005.282040369995,-14.998504769995634,54405.24260232 2023-10-02,20:40:57.000,275,11046039,-795,0,1696279256,13005.403293949996,-15.054897809997783,54405.54304848001 2023-10-02,20:40:58.000,275,11045941,-795,0,1696279257,13005.37634871,-15.054897809997783,54405.53606136 2023-10-02,20:40:59.000,275,11045967,-795,0,1696279258,13005.35613978,-15.097192590001214,54405.54304848001 2023-10-02,20:41:00.000,275,11046001,-795,0,1696279259,13005.31572192,-15.111290849999932,54405.5151 2023-10-02,20:41:01.000,275,11045964,-795,0,1696279260,13005.32919453999,-15.153585629996087,54405.5151 2023-10-02,20:41:02.000,275,11045974,-795,0,1696279261,13005.24835881999,-15.217027799997595,54405.452215920006 2023-10-02,20:41:03.000,275,11045962,-795,0,1696279262,13005.282040369995,-15.266371710000385,54405.431254560004 2023-10-02,20:41:04.000,275,11045974,-795,0,1696279263,13005.27530406,-15.365059529998689,54405.45920304 2023-10-02,20:41:05.000,275,11045998,-795,0,1696279264,13005.36961239999,-15.400305179995485,54405.54304848001 2023-10-02,20:41:06.000,275,11045912,-795,0,1696279265,13005.25509513,-15.428501700000197,54405.53606136 2023-10-02,20:41:07.000,275,11045926,-795,0,1696279266,13005.24835881999,-15.506042130000424,54405.53606136 2023-10-02,20:41:08.000,275,11046027,-795,0,1696279267,13005.21467727,-15.562435169995297,54405.48715152 2023-10-02,20:41:09.000,275,11045963,-795,0,1696279268,13005.201204649995,-15.604729949998728,54405.35439624001 2023-10-02,20:41:10.000,275,11045942,-795,0,1696279269,13005.221413579995,-15.604729949998728,54405.333434880005 2023-10-02,20:41:11.000,275,11045931,-795,0,1696279270,13005.25509513,-15.597680819999368,54405.396318959996 2023-10-02,20:41:12.000,275,11046000,-795,0,1696279271,13005.22814988999,-15.562435169995297,54405.382344720005 2023-10-02,20:41:13.000,275,11045963,-795,0,1696279272,13005.221413579995,-15.548336909996578,54405.30548640001 2023-10-02,20:41:14.000,275,11045890,-795,0,1696279273,13005.25509513,-15.555386039995938,54405.31247352 2023-10-02,20:41:15.000,275,11045975,-795,0,1696279274,13005.282040369995,-15.569484300001932,54405.30548640001 2023-10-02,20:41:16.000,275,11045965,-795,0,1696279275,13005.25509513,-15.555386039995938,54405.263563680004 2023-10-02,20:41:17.000,275,11045939,-795,0,1696279276,13005.201204649995,-15.498993000001065,54405.13779552001 2023-10-02,20:41:18.000,275,11045955,-795,0,1696279277,13005.17425941,-15.498993000001065,54405.2006796 2023-10-02,20:41:19.000,275,11045975,-795,0,1696279278,13005.17425941,-15.449649089998275,54405.29151216 2023-10-02,20:41:20.000,275,11045987,-795,0,1696279279,13005.13384155,-15.428501700000197,54405.382344720005 2023-10-02,20:41:21.000,275,11045974,-795,0,1696279280,13005.140577859995,-15.442599959998915,54405.382344720005 2023-10-02,20:41:22.000,275,11045983,-795,0,1696279281,13005.07321476,-15.421452570000838,54405.36138336 2023-10-02,20:41:23.000,275,11045918,-795,0,1696279282,13004.978906419994,-15.491943870001705,54405.29849928 2023-10-02,20:41:24.000,275,11045950,-795,0,1696279283,13004.864389149989,-15.421452570000838,54405.228628079996 2023-10-02,20:41:25.000,275,11045956,-795,0,1696279284,13004.871125459998,-15.449649089998275,54405.333434880005 2023-10-02,20:41:26.000,275,11046001,-795,0,1696279285,13004.783553429988,-15.470796479996352,54405.340422 2023-10-02,20:41:27.000,275,11046005,-795,0,1696279286,13004.702717710003,-15.506042130000424,54405.263563680004 2023-10-02,20:41:28.000,275,11045992,-795,0,1696279287,13004.682508780003,-15.513091259999783,54405.25657656001 2023-10-02,20:41:29.000,275,11045994,-795,0,1696279288,13004.756608189993,-15.611779079998087,54405.27753792001 2023-10-02,20:41:30.000,275,11045947,-795,0,1696279289,13004.669036159998,-15.625877339996805,54405.32644776001 2023-10-02,20:41:31.000,275,11045963,-795,0,1696279290,13004.635354609993,-15.639975599995523,54405.27753792001 2023-10-02,20:41:32.000,275,11046007,-795,0,1696279291,13004.628618299997,-15.682270379998954,54405.22164096 2023-10-02,20:41:33.000,275,11045985,-795,0,1696279292,13004.574727819992,-15.689319509998313,54405.15176976 2023-10-02,20:41:34.000,275,11045929,-795,0,1696279293,13004.520837340002,-15.71751602999575,54405.06093720001 2023-10-02,20:41:35.000,275,11045978,-795,0,1696279294,13004.567991509997,-15.724565159995109,54405.17971824 2023-10-02,20:41:36.000,275,11046016,-795,0,1696279295,13004.601673060002,-15.724565159995109,54405.263563680004 2023-10-02,20:41:37.000,275,11045978,-795,0,1696279296,13004.581464130002,-15.71751602999575,54405.20766672001 2023-10-02,20:41:38.000,275,11045997,-795,0,1696279297,13004.574727819992,-15.795056459995976,54405.13779552001 2023-10-02,20:41:39.000,275,11045959,-795,0,1696279298,13004.601673060002,-15.773909069997899,54405.17273112 2023-10-02,20:41:40.000,275,11045989,-795,0,1696279299,13004.567991509997,-15.780958199997258,54405.116834160006 2023-10-02,20:41:41.000,275,11045999,-795,0,1696279300,13004.527573649997,-15.80915472000197,54405.17971824 2023-10-02,20:41:42.000,275,11045979,-795,0,1696279301,13004.514101029992,-15.802105589995335,54405.08189856 2023-10-02,20:41:43.000,275,11045949,-795,0,1696279302,13004.493892099992,-15.865547759996844,54405.10984704001 2023-10-02,20:41:44.000,275,11045965,-795,0,1696279303,13004.419792690001,-15.900793410000915,54405.05395008 2023-10-02,20:41:45.000,275,11045989,-795,0,1696279304,13004.527573649997,-15.94308818999707,54405.165744000005 2023-10-02,20:41:46.000,275,11046053,-795,0,1696279305,13004.446737929997,-16.013579489997937,54405.13779552001 2023-10-02,20:41:47.000,275,11045934,-795,0,1696279306,13004.359165900001,-16.04882514000201,54405.08189856 2023-10-02,20:41:48.000,275,11046000,-795,0,1696279307,13004.305275419996,-16.098169049997523,54404.998053120005 2023-10-02,20:41:49.000,275,11045918,-795,0,1696279308,13004.231176009991,-16.18275860999711,54405.03997584001 2023-10-02,20:41:50.000,275,11045962,-795,0,1696279309,13004.163812909996,-16.260299039997335,54404.998053120005 2023-10-02,20:41:51.000,275,11046002,-795,0,1696279310,13004.13013135999,-16.323741209998843,54405.08888568001 2023-10-02,20:41:52.000,275,11045993,-795,0,1696279311,13004.042559329995,-16.429478159996506,54405.07491144 2023-10-02,20:41:53.000,275,11045978,-795,0,1696279312,13003.96845991999,-16.528165980002086,54405.0260016 2023-10-02,20:41:54.000,275,11045960,-795,0,1696279313,13003.93477837,-16.5775098899976,54405.15176976 2023-10-02,20:41:55.000,275,11045923,-795,0,1696279314,13003.83373372,-16.704394230000617,54405.095872800004 2023-10-02,20:41:56.000,275,11045965,-795,0,1696279315,13003.813524789999,-16.732590749998053,54405.03997584001 2023-10-02,20:41:57.000,275,11045995,-795,0,1696279316,13003.658589659994,-16.81718030999764,54404.80940088 2023-10-02,20:41:58.000,275,11045980,-795,0,1696279317,13003.658589659994,-16.901769869997224,54404.85831072 2023-10-02,20:41:59.000,275,11045984,-795,0,1696279318,13003.584490249988,-16.894720739997865,54404.86529784 2023-10-02,20:42:00.000,275,11045952,-795,0,1696279319,13003.577753939993,-16.951113780000014,54404.97010464001 2023-10-02,20:42:01.000,275,11046027,-795,0,1696279320,13003.537336079993,-17.02865421000024,54404.99106600001 2023-10-02,20:42:02.000,275,11045957,-795,0,1696279321,13003.571017629998,-17.014555950001522,54404.94215616001 2023-10-02,20:42:03.000,275,11045905,-795,0,1696279322,13003.517127149993,-17.02865421000024,54404.760491040004 2023-10-02,20:42:04.000,275,11045998,-795,0,1696279323,13003.517127149993,-17.049801599998318,54404.65568424001 2023-10-02,20:42:05.000,275,11046010,-795,0,1696279324,13003.544072389988,-17.04275246999896,54404.75350392001 2023-10-02,20:42:06.000,275,11045989,-795,0,1696279325,13003.618171799993,-17.04275246999896,54404.78843952 2023-10-02,20:42:07.000,275,11045994,-795,0,1696279326,13003.712480139999,-17.014555950001522,54404.79542664 2023-10-02,20:42:08.000,275,11045974,-795,0,1696279327,13003.76637061999,-16.98635942999681,54404.80940088 2023-10-02,20:42:09.000,275,11045967,-795,0,1696279328,13003.86741526999,-16.9229172599953,54404.73254256001 2023-10-02,20:42:10.000,275,11045936,-795,0,1696279329,13003.961723609995,-16.908818999996583,54404.80940088 2023-10-02,20:42:11.000,275,11045911,-795,0,1696279330,13004.02908670999,-16.824229439996998,54404.83734936 2023-10-02,20:42:12.000,275,11045965,-795,0,1696279331,13004.17054921999,-16.76078726999549,54404.94215616001 2023-10-02,20:42:13.000,275,11045965,-795,0,1696279332,13004.244648629996,-16.697345100001257,54404.830362240005 2023-10-02,20:42:14.000,275,11045980,-795,0,1696279333,13004.386111139997,-16.64095205999911,54404.816388 2023-10-02,20:42:15.000,275,11045946,-795,0,1696279334,13004.433265309992,-16.57046075999824,54404.86529784 2023-10-02,20:42:16.000,275,11045991,-795,0,1696279335,13004.608409369997,-16.492920329998014,54405.03298872 2023-10-02,20:42:17.000,275,11046000,-795,0,1696279336,13004.662299850002,-16.415379899997788,54404.97010464001 2023-10-02,20:42:18.000,275,11045999,-795,0,1696279337,13004.695981399993,-16.39423250999971,54404.98407888 2023-10-02,20:42:19.000,275,11045970,-795,0,1696279338,13004.722926639988,-16.323741209998843,54405.046962960005 2023-10-02,20:42:20.000,275,11045933,-795,0,1696279339,13004.817234979993,-16.35193772999628,54405.08189856 2023-10-02,20:42:21.000,275,11045986,-795,0,1696279340,13004.749871879998,-16.288495560002048,54405.10285992 2023-10-02,20:42:22.000,275,11045997,-795,0,1696279341,13004.783553429988,-16.316692079999484,54405.1308084 2023-10-02,20:42:23.000,275,11045982,-795,0,1696279342,13004.743135569988,-16.316692079999484,54405.06093720001 2023-10-02,20:42:24.000,275,11046016,-795,0,1696279343,13004.743135569988,-16.323741209998843,54405.20766672001 2023-10-02,20:42:25.000,275,11046004,-795,0,1696279344,13004.682508780003,-16.380134250000992,54405.2705508 2023-10-02,20:42:26.000,275,11045944,-795,0,1696279345,13004.702717710003,-16.429478159996506,54405.19369248 2023-10-02,20:42:27.000,275,11045998,-795,0,1696279346,13004.534309959992,-16.45062555000186,54405.228628079996 2023-10-02,20:42:28.000,275,11046028,-795,0,1696279347,13004.460210550002,-16.499969459997374,54405.03298872 2023-10-02,20:42:29.000,275,11045976,-795,0,1696279348,13004.419792690001,-16.5775098899976,54405.116834160006 2023-10-02,20:42:30.000,275,11045978,-795,0,1696279349,13004.426528999997,-16.669148579996545,54405.17273112 2023-10-02,20:42:31.000,275,11046002,-795,0,1696279350,13004.372638519992,-16.718492489999335,54405.18670536001 2023-10-02,20:42:32.000,275,11046005,-795,0,1696279351,13004.312011729991,-16.739639879997412,54405.12382128 2023-10-02,20:42:33.000,275,11045965,-795,0,1696279352,13004.312011729991,-16.711443359999976,54405.03997584001 2023-10-02,20:42:34.000,275,11045988,-795,0,1696279353,13004.298539110001,-16.788983790000202,54405.12382128 2023-10-02,20:42:35.000,275,11046034,-795,0,1696279354,13004.305275419996,-16.79603291999956,54405.046962960005 2023-10-02,20:42:36.000,275,11045965,-795,0,1696279355,13004.359165900001,-16.831278569996357,54405.01901448001 2023-10-02,20:42:37.000,275,11046001,-795,0,1696279356,13004.359165900001,-16.84537683000235,54404.91420768 2023-10-02,20:42:38.000,275,11045983,-795,0,1696279357,13004.487155789997,-16.915868129995943,54404.87228496001 2023-10-02,20:42:39.000,275,11045986,-795,0,1696279358,13004.628618299997,-16.901769869997224,54405.05395008 2023-10-02,20:42:40.000,275,11045981,-795,0,1696279359,13004.810498669998,-16.9229172599953,54405.116834160006 2023-10-02,20:42:41.000,275,11045932,-795,0,1696279360,13004.911543319999,-16.937015520001296,54405.12382128 2023-10-02,20:42:42.000,275,11045953,-795,0,1696279361,13005.012587969999,-17.000457689995528,54405.13779552001 2023-10-02,20:42:43.000,275,11045983,-795,0,1696279362,13005.06647844999,-17.000457689995528,54405.03298872 2023-10-02,20:42:44.000,275,11045967,-795,0,1696279363,13005.20794095999,-17.085047249995114,54405.12382128 2023-10-02,20:42:45.000,275,11045979,-795,0,1696279364,13005.282040369995,-17.113243769999826,54405.12382128 2023-10-02,20:42:46.000,275,11045956,-795,0,1696279365,13005.342667159995,-17.15553854999598,54405.19369248 2023-10-02,20:42:47.000,275,11045954,-795,0,1696279366,13005.37634871,-17.176685940001335,54405.10285992 2023-10-02,20:42:48.000,275,11045964,-795,0,1696279367,13005.430239189991,-17.26832463000028,54405.13779552001 2023-10-02,20:42:49.000,275,11045949,-795,0,1696279368,13005.430239189991,-17.352914189999865,54405.31247352 2023-10-02,20:42:50.000,275,11045959,-795,0,1696279369,13005.443711809996,-17.40225809999538,54405.29849928 2023-10-02,20:42:51.000,275,11045950,-795,0,1696279370,13005.35613978,-17.40225809999538,54405.17971824 2023-10-02,20:42:52.000,275,11045994,-795,0,1696279371,13005.302249299995,-17.543240699997114,54405.15176976 2023-10-02,20:42:53.000,275,11045946,-795,0,1696279372,13005.201204649995,-17.585535480000544,54405.15176976 2023-10-02,20:42:54.000,275,11046004,-795,0,1696279373,13005.10689630999,-17.599633739999263,54405.14478264 2023-10-02,20:42:55.000,275,11045997,-795,0,1696279374,13004.992379039999,-17.66307591000077,54405.263563680004 2023-10-02,20:42:56.000,275,11045964,-795,0,1696279375,13004.817234979993,-17.67012504000013,54405.284525040006 2023-10-02,20:42:57.000,275,11045976,-795,0,1696279376,13004.669036159998,-17.67012504000013,54405.18670536001 2023-10-02,20:42:58.000,275,11045966,-795,0,1696279377,13004.413056379992,-17.72651808000228,54405.03997584001 2023-10-02,20:42:59.000,275,11045954,-795,0,1696279378,13004.365902209996,-17.747665470000356,54405.15875688001 2023-10-02,20:43:00.000,275,11045988,-795,0,1696279379,13004.204230769996,-17.79700937999587,54405.15176976 2023-10-02,20:43:01.000,275,11045977,-795,0,1696279380,13004.062768259995,-17.78996024999651,54405.07491144 2023-10-02,20:43:02.000,275,11045961,-795,0,1696279381,13003.91456944,-17.84635328999866,54405.046962960005 2023-10-02,20:43:03.000,275,11045963,-795,0,1696279382,13003.78657954999,-17.874549809996097,54404.998053120005 2023-10-02,20:43:04.000,275,11045962,-795,0,1696279383,13003.739425379994,-17.937991979997605,54405.06792432001 2023-10-02,20:43:05.000,275,11045963,-795,0,1696279384,13003.658589659994,-17.959139369995683,54405.03997584001 2023-10-02,20:43:06.000,275,11045985,-795,0,1696279385,13003.651853349998,-18.02258153999719,54405.01901448001 2023-10-02,20:43:07.000,275,11045971,-795,0,1696279386,13003.571017629998,-18.043728929995268,54404.879272080005 2023-10-02,20:43:08.000,275,11045960,-795,0,1696279387,13003.577753939993,-18.0860237099987,54404.8862592 2023-10-02,20:43:09.000,275,11045989,-795,0,1696279388,13003.584490249988,-18.100121969997417,54404.93516904 2023-10-02,20:43:10.000,275,11046006,-795,0,1696279389,13003.638380729994,-18.142416750000848,54404.89324632001 2023-10-02,20:43:11.000,275,11045980,-795,0,1696279390,13003.685534899989,-18.170613269998285,54404.97010464001 2023-10-02,20:43:12.000,275,11046017,-795,0,1696279391,13003.719216449994,-18.19880978999572,54404.9561304 2023-10-02,20:43:13.000,275,11045964,-795,0,1696279392,13003.76637061999,-18.241104569999152,54404.94215616001 2023-10-02,20:43:14.000,275,11045904,-795,0,1696279393,13003.78657954999,-18.227006310000434,54404.96311752 2023-10-02,20:43:15.000,275,11045956,-795,0,1696279394,13003.732689069999,-18.234055439999793,54404.879272080005 2023-10-02,20:43:16.000,275,11045979,-795,0,1696279395,13003.78657954999,-18.325694129998737,54404.830362240005 2023-10-02,20:43:17.000,275,11045934,-795,0,1696279396,13003.705743829989,-18.346841519996815,54404.760491040004 2023-10-02,20:43:18.000,275,11045965,-795,0,1696279397,13003.678798589994,-18.346841519996815,54404.73254256001 2023-10-02,20:43:19.000,275,11045936,-795,0,1696279398,13003.665325969989,-18.4314310799964,54404.84433648 2023-10-02,20:43:20.000,275,11045951,-795,0,1696279399,13003.611435489998,-18.501922379997268,54404.89324632001 2023-10-02,20:43:21.000,275,11045989,-795,0,1696279400,13003.496918219993,-18.551266290000058,54404.87228496001 2023-10-02,20:43:22.000,275,11045991,-795,0,1696279401,13003.402609880002,-18.621757590000925,54404.85831072 2023-10-02,20:43:23.000,275,11046005,-795,0,1696279402,13003.207256889997,-18.692248890001792,54404.64869712 2023-10-02,20:43:24.000,275,11045925,-795,0,1696279403,13003.099475930001,-18.71339627999987,54404.69760696 2023-10-02,20:43:25.000,275,11046008,-795,0,1696279404,13002.984958659996,-18.762740189995384,54404.58581304001 2023-10-02,20:43:26.000,275,11045994,-795,0,1696279405,13002.8771777,-18.805034969998815,54404.59978728 2023-10-02,20:43:27.000,275,11045996,-795,0,1696279406,13002.76939673999,-18.83323148999625,54404.41113504 2023-10-02,20:43:28.000,275,11045999,-795,0,1696279407,13002.681824709995,-18.84028061999561,54404.46004488 2023-10-02,20:43:29.000,275,11045980,-795,0,1696279408,13002.661615779994,-18.805034969998815,54404.57882592 2023-10-02,20:43:30.000,275,11045948,-795,0,1696279409,13002.63467054,-18.76978932000202,54404.55786456001 2023-10-02,20:43:31.000,275,11046037,-795,0,1696279410,13002.641406849994,-18.692248890001792,54404.57882592 2023-10-02,20:43:32.000,275,11046024,-795,0,1696279411,13002.641406849994,-18.586511939996853,54404.56485168001 2023-10-02,20:43:33.000,275,11045941,-795,0,1696279412,13002.6750884,-18.523069769995345,54404.494980480005 2023-10-02,20:43:34.000,275,11045971,-795,0,1696279413,13002.74918780999,-18.43848020999576,54404.55087744 2023-10-02,20:43:35.000,275,11045972,-795,0,1696279414,13002.883914009995,-18.360939779995533,54404.64171 2023-10-02,20:43:36.000,275,11046009,-795,0,1696279415,13002.93780449,-18.24815369999851,54404.62773576 2023-10-02,20:43:37.000,275,11045968,-795,0,1696279416,13003.065794379996,-18.13536762000149,54404.63472288001 2023-10-02,20:43:38.000,275,11045998,-795,0,1696279417,13003.160102720001,-18.093072839998058,54404.64869712 2023-10-02,20:43:39.000,275,11045967,-795,0,1696279418,13003.261147370002,-17.966188500002318,54404.62074864 2023-10-02,20:43:40.000,275,11045977,-795,0,1696279419,13003.382400950002,-17.88864807000209,54404.64171 2023-10-02,20:43:41.000,275,11045999,-795,0,1696279420,13003.456500359993,-17.8393041599993,54404.662671360005 2023-10-02,20:43:42.000,275,11045961,-795,0,1696279421,13003.571017629998,-17.832255029999942,54404.57882592 2023-10-02,20:43:43.000,275,11045999,-795,0,1696279422,13003.658589659994,-17.811107640001865,54404.68363272001 2023-10-02,20:43:44.000,275,11045961,-795,0,1696279423,13003.78657954999,-17.811107640001865,54404.760491040004 2023-10-02,20:43:45.000,275,11046009,-795,0,1696279424,13003.86741526999,-17.867500679996738,54404.77446528001 2023-10-02,20:43:46.000,275,11045980,-795,0,1696279425,13003.94825098999,-17.881598939995456,54404.79542664 2023-10-02,20:43:47.000,275,11045960,-795,0,1696279426,13003.961723609995,-17.980286760001036,54404.73254256001 2023-10-02,20:43:48.000,275,11045929,-795,0,1696279427,13004.03582302,-18.057827190001262,54404.816388 2023-10-02,20:43:49.000,275,11045985,-795,0,1696279428,13004.10992242999,-18.100121969997417,54404.83734936 2023-10-02,20:43:50.000,275,11045968,-795,0,1696279429,13004.143603979996,-18.20585891999508,54404.86529784 2023-10-02,20:43:51.000,275,11045998,-795,0,1696279430,13004.17728553,-18.31864499999938,54404.83734936 2023-10-02,20:43:52.000,275,11046000,-795,0,1696279431,13004.17054921999,-18.403234559998964,54404.82337512001 2023-10-02,20:43:53.000,275,11045956,-795,0,1696279432,13004.271593869991,-18.417332819997682,54404.85831072 2023-10-02,20:43:54.000,275,11045928,-795,0,1696279433,13004.305275419996,-18.43848020999576,54404.94215616001 2023-10-02,20:43:55.000,275,11045960,-795,0,1696279434,13004.285066489996,-18.501922379997268,54404.93516904 2023-10-02,20:43:56.000,275,11045933,-795,0,1696279435,13004.264857559996,-18.459627600001113,54404.78843952 2023-10-02,20:43:57.000,275,11045980,-795,0,1696279436,13004.231176009991,-18.48077498999919,54404.760491040004 2023-10-02,20:43:58.000,275,11045982,-795,0,1696279437,13004.210967079991,-18.42438194999704,54404.7465168 2023-10-02,20:43:59.000,275,11045948,-795,0,1696279438,13004.1570766,-18.360939779995533,54404.64171 2023-10-02,20:44:00.000,275,11045977,-795,0,1696279439,13004.332220659991,-18.290448480001942,54404.87228496001 2023-10-02,20:44:01.000,275,11045997,-795,0,1696279440,13004.338956970001,-18.170613269998285,54404.84433648 2023-10-02,20:44:02.000,275,11045918,-795,0,1696279441,13004.365902209996,-18.100121969997417,54404.830362240005 2023-10-02,20:44:03.000,275,11045933,-795,0,1696279442,13004.332220659991,-17.881598939995456,54404.70459408001 2023-10-02,20:44:04.000,275,11045979,-795,0,1696279443,13004.332220659991,-17.79700937999587,54404.6766456 2023-10-02,20:44:05.000,275,11045977,-795,0,1696279444,13004.305275419996,-17.698321559997567,54404.59978728 2023-10-02,20:44:06.000,275,11045997,-795,0,1696279445,13004.365902209996,-17.536191569997754,54404.70459408001 2023-10-02,20:44:07.000,275,11045993,-795,0,1696279446,13004.514101029992,-17.374061579997942,54404.68363272001 2023-10-02,20:44:08.000,275,11045982,-795,0,1696279447,13004.561255200002,-17.26127550000092,54404.78843952 2023-10-02,20:44:09.000,275,11045964,-795,0,1696279448,13004.581464130002,-17.077998119995755,54404.75350392001 2023-10-02,20:44:10.000,275,11045927,-795,0,1696279449,13004.648827229998,-16.929966390001937,54404.9561304 2023-10-02,20:44:11.000,275,11045926,-795,0,1696279450,13004.628618299997,-16.838327699995716,54404.85132360001 2023-10-02,20:44:12.000,275,11045960,-795,0,1696279451,13004.675772469993,-16.739639879997412,54404.89324632001 2023-10-02,20:44:13.000,275,11046006,-795,0,1696279452,13004.642090920002,-16.61980467000103,54404.84433648 2023-10-02,20:44:14.000,275,11045958,-795,0,1696279453,13004.615145679993,-16.57046075999824,54404.77446528001 2023-10-02,20:44:15.000,275,11045973,-795,0,1696279454,13004.709454019998,-16.485871199998655,54405.03298872 2023-10-02,20:44:16.000,275,11045958,-795,0,1696279455,13004.743135569988,-16.478822069999296,54405.08888568001 2023-10-02,20:44:17.000,275,11045991,-795,0,1696279456,13004.682508780003,-16.422429029997147,54405.06093720001 2023-10-02,20:44:18.000,275,11045952,-795,0,1696279457,13004.716190329993,-16.436527289995865,54405.06792432001 2023-10-02,20:44:19.000,275,11045896,-795,0,1696279458,13004.702717710003,-16.485871199998655,54405.06792432001 2023-10-02,20:44:20.000,275,11045987,-795,0,1696279459,13004.669036159998,-16.57046075999824,54405.08888568001 2023-10-02,20:44:21.000,275,11045962,-795,0,1696279460,13004.702717710003,-16.63390292999975,54405.165744000005 2023-10-02,20:44:22.000,275,11045955,-795,0,1696279461,13004.662299850002,-16.6902959700019,54405.18670536001 2023-10-02,20:44:23.000,275,11045977,-795,0,1696279462,13004.655563539993,-16.788983790000202,54405.15176976 2023-10-02,20:44:24.000,275,11045934,-795,0,1696279463,13004.689245089998,-16.915868129995943,54405.17273112 2023-10-02,20:44:25.000,275,11045970,-795,0,1696279464,13004.736399259993,-16.99340855999617,54405.30548640001 2023-10-02,20:44:26.000,275,11045964,-795,0,1696279465,13004.776817119993,-17.141440289997263,54405.29849928 2023-10-02,20:44:27.000,275,11045977,-795,0,1696279466,13004.803762359988,-17.26832463000028,54405.27753792001 2023-10-02,20:44:28.000,275,11045952,-795,0,1696279467,13004.763344499988,-17.416356360001373,54405.2006796 2023-10-02,20:44:29.000,275,11045947,-795,0,1696279468,13004.830707599998,-17.515044179999677,54405.10984704001 2023-10-02,20:44:30.000,275,11045992,-795,0,1696279469,13004.877861769994,-17.68422329999885,54405.333434880005 2023-10-02,20:44:31.000,275,11045963,-795,0,1696279470,13004.857652839994,-17.80405850999523,54405.31247352 2023-10-02,20:44:32.000,275,11045954,-795,0,1696279471,13004.857652839994,-17.916844589999528,54405.37535760001 2023-10-02,20:44:33.000,275,11045919,-795,0,1696279472,13004.837443909993,-17.994385019999754,54405.228628079996 2023-10-02,20:44:34.000,275,11045925,-795,0,1696279473,13004.864389149989,-18.043728929995268,54405.37535760001 2023-10-02,20:44:35.000,275,11045951,-795,0,1696279474,13004.823971289989,-18.057827190001262,54405.284525040006 2023-10-02,20:44:36.000,275,11046018,-795,0,1696279475,13004.823971289989,-18.121269359995495,54405.31247352 2023-10-02,20:44:37.000,275,11045962,-795,0,1696279476,13004.749871879998,-18.107171099996776,54405.263563680004 2023-10-02,20:44:38.000,275,11046015,-795,0,1696279477,13004.702717710003,-18.043728929995268,54405.18670536001 2023-10-02,20:44:39.000,275,11045931,-795,0,1696279478,13004.588200439997,-18.02258153999719,54405.08189856 2023-10-02,20:44:40.000,275,11045987,-795,0,1696279479,13004.662299850002,-18.001434149999113,54405.23561520001 2023-10-02,20:44:41.000,275,11045977,-795,0,1696279480,13004.648827229998,-17.874549809996097,54405.24260232 2023-10-02,20:44:42.000,275,11045967,-795,0,1696279481,13004.695981399993,-17.80405850999523,54405.31946064 2023-10-02,20:44:43.000,275,11045920,-795,0,1696279482,13004.588200439997,-17.67012504000013,54405.22164096 2023-10-02,20:44:44.000,275,11045953,-795,0,1696279483,13004.581464130002,-17.536191569997754,54405.24260232 2023-10-02,20:44:45.000,275,11045983,-795,0,1696279484,13004.554518889992,-17.45160200999817,54405.29849928 2023-10-02,20:44:46.000,275,11045956,-795,0,1696279485,13004.541046270002,-17.345865060000506,54405.29151216 2023-10-02,20:44:47.000,275,11045974,-795,0,1696279486,13004.460210550002,-17.176685940001335,54405.27753792001 2023-10-02,20:44:48.000,275,11046001,-795,0,1696279487,13004.466946859997,-17.070948989996396,54405.25657656001 2023-10-02,20:44:49.000,275,11045977,-795,0,1696279488,13004.460210550002,-16.951113780000014,54405.29151216 2023-10-02,20:44:50.000,275,11045985,-795,0,1696279489,13004.500628410002,-16.838327699995716,54405.35439624001 2023-10-02,20:44:51.000,275,11045943,-795,0,1696279490,13004.480419480002,-16.732590749998053,54405.41728032 2023-10-02,20:44:52.000,275,11045973,-795,0,1696279491,13004.514101029992,-16.63390292999975,54405.4102932 2023-10-02,20:44:53.000,275,11045989,-795,0,1696279492,13004.473683169992,-16.57046075999824,54405.29849928 2023-10-02,20:44:54.000,275,11045980,-795,0,1696279493,13004.500628410002,-16.535215110001445,54405.37535760001 2023-10-02,20:44:55.000,275,11045981,-795,0,1696279494,13004.541046270002,-16.499969459997374,54405.47317728001 2023-10-02,20:44:56.000,275,11045992,-795,0,1696279495,13004.601673060002,-16.478822069999296,54405.54304848001 2023-10-02,20:44:57.000,275,11045938,-795,0,1696279496,13004.594936749992,-16.485871199998655,54405.59195832001 2023-10-02,20:44:58.000,275,11045964,-795,0,1696279497,13004.655563539993,-16.528165980002086,54405.598945440004 2023-10-02,20:44:59.000,275,11045992,-795,0,1696279498,13004.655563539993,-16.535215110001445,54405.550035600005 2023-10-02,20:45:00.000,275,11046005,-795,0,1696279499,13004.662299850002,-16.58455901999696,54405.52208712001 2023-10-02,20:45:01.000,275,11045980,-795,0,1696279500,13004.709454019998,-16.662099449997186,54405.550035600005 2023-10-02,20:45:02.000,275,11045967,-795,0,1696279501,13004.675772469993,-16.774885530001484,54405.55702272 2023-10-02,20:45:03.000,275,11045916,-795,0,1696279502,13004.675772469993,-16.838327699995716,54405.5151 2023-10-02,20:45:04.000,275,11046000,-795,0,1696279503,13004.716190329993,-16.9229172599953,54405.64785528 2023-10-02,20:45:05.000,275,11045971,-795,0,1696279504,13004.669036159998,-17.02160508000088,54405.59195832001 2023-10-02,20:45:06.000,275,11045948,-795,0,1696279505,13004.675772469993,-17.15553854999598,54405.63388104 2023-10-02,20:45:07.000,275,11045919,-795,0,1696279506,13004.507364719997,-17.26127550000092,54405.43824168 2023-10-02,20:45:08.000,275,11045941,-795,0,1696279507,13004.507364719997,-17.374061579997942,54405.55702272 2023-10-02,20:45:09.000,275,11045922,-795,0,1696279508,13004.379374830001,-17.515044179999677,54405.48715152 2023-10-02,20:45:10.000,275,11045996,-795,0,1696279509,13004.345693279996,-17.550289829996473,54405.598945440004 2023-10-02,20:45:11.000,275,11045960,-795,0,1696279510,13004.251384939991,-17.641928519995417,54405.52208712001 2023-10-02,20:45:12.000,275,11046002,-795,0,1696279511,13004.184021839996,-17.705370689996926,54405.396318959996 2023-10-02,20:45:13.000,275,11045997,-795,0,1696279512,13004.1570766,-17.782911119997152,54405.47317728001 2023-10-02,20:45:14.000,275,11045913,-795,0,1696279513,13004.08971349999,-17.825205900000583,54405.501125760005 2023-10-02,20:45:15.000,275,11045939,-795,0,1696279514,13004.00887777999,-17.8393041599993,54405.431254560004 2023-10-02,20:45:16.000,275,11045979,-795,0,1696279515,13003.94825098999,-17.881598939995456,54405.36138336 2023-10-02,20:45:17.000,275,11045934,-795,0,1696279516,13003.91456944,-17.881598939995456,54405.30548640001 2023-10-02,20:45:18.000,275,11045913,-795,0,1696279517,13003.880887889994,-17.90274633000081,54405.29151216 2023-10-02,20:45:19.000,275,11045917,-795,0,1696279518,13003.84720633999,-17.916844589999528,54405.34740912 2023-10-02,20:45:20.000,275,11046020,-795,0,1696279519,13003.83373372,-17.89569720000145,54405.34740912 2023-10-02,20:45:21.000,275,11045986,-795,0,1696279520,13003.901096819995,-17.811107640001865,54405.36138336 2023-10-02,20:45:22.000,275,11045912,-795,0,1696279521,13003.92804205999,-17.775861989997793,54405.31946064 2023-10-02,20:45:23.000,275,11045934,-795,0,1696279522,13003.961723609995,-17.747665470000356,54405.14478264 2023-10-02,20:45:24.000,275,11045948,-795,0,1696279523,13004.002141469995,-17.67717416999949,54405.17971824 2023-10-02,20:45:25.000,275,11045968,-795,0,1696279524,13004.062768259995,-17.60668286999862,54405.214653840005 2023-10-02,20:45:26.000,275,11045963,-795,0,1696279525,13004.13686767,-17.571437220001826,54405.165744000005 2023-10-02,20:45:27.000,275,11045985,-795,0,1696279526,13004.13013135999,-17.4938967900016,54405.14478264 2023-10-02,20:45:28.000,275,11045932,-795,0,1696279527,13004.271593869991,-17.465700269996887,54405.165744000005 2023-10-02,20:45:29.000,275,11045932,-795,0,1696279528,13004.264857559996,-17.423405490000732,54405.19369248 2023-10-02,20:45:30.000,275,11045987,-795,0,1696279529,13004.318748040001,-17.409307230002014,54405.284525040006 2023-10-02,20:45:31.000,275,11045923,-795,0,1696279530,13004.312011729991,-17.331766800001787,54405.214653840005 2023-10-02,20:45:32.000,275,11045992,-795,0,1696279531,13004.345693279996,-17.324717669995152,54405.24958944 2023-10-02,20:45:33.000,275,11045914,-795,0,1696279532,13004.332220659991,-17.27537375999964,54405.17971824 2023-10-02,20:45:34.000,275,11045954,-795,0,1696279533,13004.318748040001,-17.233078979996208,54405.17971824 2023-10-02,20:45:35.000,275,11045983,-795,0,1696279534,13004.372638519992,-17.22602984999685,54405.228628079996 2023-10-02,20:45:36.000,275,11045926,-795,0,1696279535,13004.352429589992,-17.169636810001975,54405.31247352 2023-10-02,20:45:37.000,275,11046002,-795,0,1696279536,13004.345693279996,-17.113243769999826,54405.36138336 2023-10-02,20:45:38.000,275,11045937,-795,0,1696279537,13004.332220659991,-17.134391159997904,54405.29849928 2023-10-02,20:45:39.000,275,11045893,-795,0,1696279538,13004.325484349996,-17.113243769999826,54405.35439624001 2023-10-02,20:45:40.000,275,11045958,-795,0,1696279539,13004.305275419996,-17.113243769999826,54405.32644776001 2023-10-02,20:45:41.000,275,11045966,-795,0,1696279540,13004.278330180001,-17.134391159997904,54405.34740912 2023-10-02,20:45:42.000,275,11045961,-795,0,1696279541,13004.13686767,-17.09209638000175,54405.15875688001 2023-10-02,20:45:43.000,275,11045972,-795,0,1696279542,13004.103186119995,-17.134391159997904,54405.14478264 2023-10-02,20:45:44.000,275,11046029,-795,0,1696279543,13004.19075814999,-17.169636810001975,54405.32644776001 2023-10-02,20:45:45.000,275,11046002,-795,0,1696279544,13004.204230769996,-17.20488245999877,54405.30548640001 2023-10-02,20:45:46.000,275,11045958,-795,0,1696279545,13004.19749446,-17.22602984999685,54405.095872800004 2023-10-02,20:45:47.000,275,11045971,-795,0,1696279546,13004.123395049995,-17.240128109995567,54405.05395008 2023-10-02,20:45:48.000,275,11045989,-795,0,1696279547,13004.11665874,-17.26127550000092,54405.08888568001 2023-10-02,20:45:49.000,275,11045990,-795,0,1696279548,13004.13686767,-17.310619409996434,54405.10285992 2023-10-02,20:45:50.000,275,11045993,-795,0,1696279549,13004.103186119995,-17.324717669995152,54405.095872800004 2023-10-02,20:45:51.000,275,11045967,-755,0,1696279550,13004.13686767,-17.303570279997075,54405.01901448001 2023-10-02,20:45:52.000,275,11045973,-795,0,1696279551,13004.10992242999,-17.289472019998357,54404.98407888 2023-10-02,20:45:53.000,275,11045969,-795,0,1696279552,13004.15034028999,-17.26832463000028,54404.92119480001 2023-10-02,20:45:54.000,275,11045982,-795,0,1696279553,13004.19749446,-17.190784200000053,54404.99106600001 2023-10-02,20:45:55.000,275,11045917,-795,0,1696279554,13004.224439699996,-17.15553854999598,54404.949143280006 2023-10-02,20:45:56.000,275,11045939,-795,0,1696279555,13004.291802799991,-17.15553854999598,54404.93516904 2023-10-02,20:45:57.000,275,11045963,-795,0,1696279556,13004.291802799991,-17.09209638000175,54404.80940088 2023-10-02,20:45:58.000,275,11045979,-795,0,1696279557,13004.285066489996,-17.0357033399996,54404.82337512001 2023-10-02,20:45:59.000,275,11045936,-795,0,1696279558,13004.352429589992,-16.97226116999809,54404.8862592 2023-10-02,20:46:00.000,275,11045919,-795,0,1696279559,13004.379374830001,-16.894720739997865,54404.91420768 2023-10-02,20:46:01.000,275,11045915,-795,0,1696279560,13004.365902209996,-16.79603291999956,54404.80940088 2023-10-02,20:46:02.000,275,11045955,-795,0,1696279561,13004.426528999997,-16.75373813999613,54404.85831072 2023-10-02,20:46:03.000,275,11045935,-795,0,1696279562,13004.426528999997,-16.676197709995904,54404.711581200005 2023-10-02,20:46:04.000,275,11045957,-795,0,1696279563,13004.386111139997,-16.61275554000167,54404.662671360005 2023-10-02,20:46:05.000,275,11045881,-795,0,1696279564,13004.392847449992,-16.52111684999545,54404.7465168 2023-10-02,20:46:06.000,275,11045943,-795,0,1696279565,13004.413056379992,-16.499969459997374,54404.82337512001 2023-10-02,20:46:07.000,275,11045968,-795,0,1696279566,13004.386111139997,-16.436527289995865,54404.84433648 2023-10-02,20:46:08.000,275,11045950,-795,0,1696279567,13004.325484349996,-16.39423250999971,54404.8862592 2023-10-02,20:46:09.000,275,11045956,-795,0,1696279568,13004.25812125,-16.38718338000035,54404.80241376001 2023-10-02,20:46:10.000,275,11045950,-795,0,1696279569,13004.291802799991,-16.366035990002274,54404.8862592 2023-10-02,20:46:11.000,275,11045967,-795,0,1696279570,13004.244648629996,-16.373085120001633,54404.90023344001 2023-10-02,20:46:12.000,275,11045951,-795,0,1696279571,13004.210967079991,-16.40128163999907,54404.85831072 2023-10-02,20:46:13.000,275,11045949,-795,0,1696279572,13004.1570766,-16.422429029997147,54404.760491040004 2023-10-02,20:46:14.000,275,11045993,-795,0,1696279573,13004.07624088,-16.45767468000122,54404.73254256001 2023-10-02,20:46:15.000,275,11045983,-795,0,1696279574,13004.09644981,-16.464723810000578,54404.84433648 2023-10-02,20:46:16.000,275,11045947,-795,0,1696279575,13004.09644981,-16.514067719996092,54404.82337512001 2023-10-02,20:46:17.000,275,11045952,-795,0,1696279576,13004.143603979996,-16.499969459997374,54404.99106600001 2023-10-02,20:46:18.000,275,11045915,-795,0,1696279577,13004.15034028999,-16.563411629998882,54404.96311752 2023-10-02,20:46:19.000,275,11045909,-795,0,1696279578,13004.210967079991,-16.57046075999824,54404.89324632001 2023-10-02,20:46:20.000,275,11045959,-795,0,1696279579,13004.21770339,-16.605706410002313,54404.91420768 2023-10-02,20:46:21.000,275,11045944,-795,0,1696279580,13004.210967079991,-16.655050319997827,54404.90023344001 2023-10-02,20:46:22.000,275,11045955,-795,0,1696279581,13004.278330180001,-16.655050319997827,54404.830362240005 2023-10-02,20:46:23.000,275,11045970,-795,0,1696279582,13004.278330180001,-16.732590749998053,54404.82337512001 2023-10-02,20:46:24.000,275,11045897,-795,0,1696279583,13004.338956970001,-16.74668900999677,54404.928181920004 2023-10-02,20:46:25.000,275,11045983,-795,0,1696279584,13004.318748040001,-16.739639879997412,54404.91420768 2023-10-02,20:46:26.000,275,11045932,-795,0,1696279585,13004.338956970001,-16.79603291999956,54404.91420768 2023-10-02,20:46:27.000,275,11045950,-795,0,1696279586,13004.25812125,-16.824229439996998,54404.77446528001 2023-10-02,20:46:28.000,275,11045991,-795,0,1696279587,13004.278330180001,-16.774885530001484,54404.83734936 2023-10-02,20:46:29.000,275,11045969,-795,0,1696279588,13004.278330180001,-16.831278569996357,54404.85132360001 2023-10-02,20:46:30.000,275,11045960,-795,0,1696279589,13004.278330180001,-16.887671609998506,54404.89324632001 2023-10-02,20:46:31.000,275,11045980,-795,0,1696279590,13004.25812125,-16.880622479999147,54404.77446528001 2023-10-02,20:46:32.000,275,11045939,-795,0,1696279591,13004.23791232,-16.86652422000043,54404.8862592 2023-10-02,20:46:33.000,275,11045981,-795,0,1696279592,13004.244648629996,-16.880622479999147,54404.84433648 2023-10-02,20:46:34.000,275,11045935,-795,0,1696279593,13004.285066489996,-16.873573349999788,54404.90023344001 2023-10-02,20:46:35.000,275,11045919,-795,0,1696279594,13004.285066489996,-16.838327699995716,54404.80940088 2023-10-02,20:46:36.000,275,11045977,-795,0,1696279595,13004.278330180001,-16.838327699995716,54404.816388 2023-10-02,20:46:37.000,275,11045963,-795,0,1696279596,13004.1570766,-16.81718030999764,54404.68363272001 2023-10-02,20:46:38.000,275,11045980,-795,0,1696279597,13004.204230769996,-16.75373813999613,54404.68363272001 2023-10-02,20:46:39.000,275,11045943,-795,0,1696279598,13004.285066489996,-16.669148579996545,54404.80241376001 2023-10-02,20:46:40.000,275,11045953,-795,0,1696279599,13004.21770339,-16.718492489999335,54404.830362240005 2023-10-02,20:46:41.000,275,11045978,-795,0,1696279600,13004.25812125,-16.662099449997186,54404.82337512001 2023-10-02,20:46:42.000,275,11045985,-795,0,1696279601,13004.318748040001,-16.57046075999824,54404.84433648 2023-10-02,20:46:43.000,275,11045914,-795,0,1696279602,13004.251384939991,-16.514067719996092,54404.76747816 2023-10-02,20:46:44.000,275,11045956,-795,0,1696279603,13004.318748040001,-16.429478159996506,54404.80940088 2023-10-02,20:46:45.000,275,11045844,-795,0,1696279604,13004.305275419996,-16.366035990002274,54404.79542664 2023-10-02,20:46:46.000,275,11045982,-795,0,1696279605,13004.359165900001,-16.302593820000766,54404.92119480001 2023-10-02,20:46:47.000,275,11045970,-795,0,1696279606,13004.372638519992,-16.22505339000054,54404.87228496001 2023-10-02,20:46:48.000,275,11045973,-795,0,1696279607,13004.460210550002,-16.16161121999903,54404.93516904 2023-10-02,20:46:49.000,275,11045980,-715,0,1696279608,13004.473683169992,-16.147512960000313,54404.928181920004 2023-10-02,20:46:50.000,275,11045929,-795,0,1696279609,13004.473683169992,-16.055874270001368,54404.97010464001 2023-10-02,20:46:51.000,275,11045884,-795,0,1696279610,13004.500628410002,-16.013579489997937,54404.90722056 2023-10-02,20:46:52.000,275,11045916,-795,0,1696279611,13004.520837340002,-15.999481229999219,54404.90023344001 2023-10-02,20:46:53.000,275,11045938,-795,0,1696279612,13004.527573649997,-15.879646019995562,54404.82337512001 2023-10-02,20:46:54.000,275,11045935,-795,0,1696279613,13004.480419480002,-15.879646019995562,54404.87228496001 2023-10-02,20:46:55.000,275,11045990,-795,0,1696279614,13004.433265309992,-15.830302110000048,54404.76747816 2023-10-02,20:46:56.000,275,11045978,-795,0,1696279615,13004.440001620002,-15.788007329996617,54404.93516904 2023-10-02,20:46:57.000,275,11045984,-795,0,1696279616,13004.392847449992,-15.773909069997899,54404.879272080005 2023-10-02,20:46:58.000,275,11045968,-795,0,1696279617,13004.433265309992,-15.745712550000462,54404.949143280006 2023-10-02,20:46:59.000,275,11045916,-795,0,1696279618,13004.318748040001,-15.71046689999639,54404.79542664 2023-10-02,20:47:00.000,275,11045900,-795,0,1696279619,13004.264857559996,-15.752761679999821,54404.90023344001 2023-10-02,20:47:01.000,275,11045971,-795,0,1696279620,13004.231176009991,-15.71046689999639,54404.87228496001 2023-10-02,20:47:02.000,275,11045983,-795,0,1696279621,13004.11665874,-15.689319509998313,54404.89324632001 2023-10-02,20:47:03.000,275,11045943,-795,0,1696279622,13004.08971349999,-15.71751602999575,54404.85132360001 2023-10-02,20:47:04.000,275,11045949,-795,0,1696279623,13004.17728553,-15.71751602999575,54405.01901448001 2023-10-02,20:47:05.000,275,11045981,-795,0,1696279624,13004.08971349999,-15.682270379998954,54405.01901448001 2023-10-02,20:47:06.000,275,11045935,-795,0,1696279625,13004.04929563999,-15.675221249999595,54404.98407888 2023-10-02,20:47:07.000,275,11045963,-795,0,1696279626,13004.02908670999,-15.654073860001517,54404.949143280006 2023-10-02,20:47:08.000,275,11045981,-795,0,1696279627,13003.941514679995,-15.625877339996805,54404.879272080005 2023-10-02,20:47:09.000,275,11045896,-795,0,1696279628,13003.88762419999,-15.59063169000001,54404.83734936 2023-10-02,20:47:10.000,275,11045986,-795,0,1696279629,13003.94825098999,-15.604729949998728,54404.96311752 2023-10-02,20:47:11.000,275,11045977,-795,0,1696279630,13003.981932539995,-15.527189519998501,54404.90722056 2023-10-02,20:47:12.000,275,11045961,-795,0,1696279631,13003.961723609995,-15.506042130000424,54404.78843952 2023-10-02,20:47:13.000,275,11046001,-795,0,1696279632,13003.98866884999,-15.442599959998915,54404.77446528001 2023-10-02,20:47:14.000,275,11045987,-795,0,1696279633,13003.981932539995,-15.400305179995485,54404.879272080005 2023-10-02,20:47:15.000,275,11045915,-795,0,1696279634,13004.00887777999,-15.35801039999933,54404.76747816 2023-10-02,20:47:16.000,275,11045982,-795,0,1696279635,13004.02908670999,-15.287519099998462,54404.80241376001 2023-10-02,20:47:17.000,275,11045951,-795,0,1696279636,13004.07624088,-15.1817821500008,54404.816388 2023-10-02,20:47:18.000,275,11045977,-795,0,1696279637,13004.042559329995,-15.12538910999865,54404.6766456 2023-10-02,20:47:19.000,275,11045965,-795,0,1696279638,13004.1570766,-15.054897809997783,54404.69061984 2023-10-02,20:47:20.000,275,11045986,-795,0,1696279639,13004.271593869991,-15.005553900002269,54404.79542664 2023-10-02,20:47:21.000,275,11046012,-795,0,1696279640,13004.352429589992,-14.90686607999669,54404.78843952 2023-10-02,20:47:22.000,275,11045997,-795,0,1696279641,13004.392847449992,-14.822276519997104,54404.830362240005 2023-10-02,20:47:23.000,275,11045900,-795,0,1696279642,13004.399583760001,-14.758834349995595,54404.760491040004 2023-10-02,20:47:24.000,275,11045865,-795,0,1696279643,13004.460210550002,-14.66719565999665,54404.77446528001 2023-10-02,20:47:25.000,275,11045974,-795,0,1696279644,13004.460210550002,-14.575556969997706,54404.82337512001 2023-10-02,20:47:26.000,275,11045954,-795,0,1696279645,13004.520837340002,-14.596704359995783,54404.86529784 2023-10-02,20:47:27.000,275,11045952,-795,0,1696279646,13004.554518889992,-14.519163929995557,54404.82337512001 2023-10-02,20:47:28.000,275,11045954,-795,0,1696279647,13004.581464130002,-14.505065669996839,54404.86529784 2023-10-02,20:47:29.000,275,11045936,-795,0,1696279648,13004.642090920002,-14.49801653999748,54404.9561304 2023-10-02,20:47:30.000,275,11045965,-795,0,1696279649,13004.669036159998,-14.49801653999748,54404.99106600001 2023-10-02,20:47:31.000,275,11045937,-795,0,1696279650,13004.561255200002,-14.455721760001325,54404.998053120005 2023-10-02,20:47:32.000,275,11045972,-795,0,1696279651,13004.594936749992,-14.483918279998761,54404.90722056 2023-10-02,20:47:33.000,275,11045906,-795,0,1696279652,13004.473683169992,-14.427525239996612,54404.93516904 2023-10-02,20:47:34.000,275,11045965,-795,0,1696279653,13004.406320069997,-14.455721760001325,54404.72555544001 2023-10-02,20:47:35.000,275,11045916,-795,0,1696279654,13004.278330180001,-14.399328719999176,54404.82337512001 2023-10-02,20:47:36.000,275,11045979,-795,0,1696279655,13004.305275419996,-14.420476109997253,54404.98407888 2023-10-02,20:47:37.000,275,11045928,-795,0,1696279656,13004.17728553,-14.427525239996612,54405.03298872 2023-10-02,20:47:38.000,275,11045925,-795,0,1696279657,13004.062768259995,-14.385230460000457,54405.0260016 2023-10-02,20:47:39.000,275,11045938,-795,0,1696279658,13003.93477837,-14.385230460000457,54404.9561304 2023-10-02,20:47:40.000,275,11045981,-795,0,1696279659,13003.860678959994,-14.406377849998535,54405.0260016 2023-10-02,20:47:41.000,275,11045997,-795,0,1696279660,13003.773106929999,-14.342935679997026,54405.06093720001 2023-10-02,20:47:42.000,275,11045975,-795,0,1696279661,13003.645117039989,-14.420476109997253,54404.89324632001 2023-10-02,20:47:43.000,275,11045971,-795,0,1696279662,13003.537336079993,-14.399328719999176,54404.928181920004 2023-10-02,20:47:44.000,275,11045975,-795,0,1696279663,13003.571017629998,-14.44162349999533,54404.9561304 2023-10-02,20:47:45.000,275,11045973,-795,0,1696279664,13003.463236670003,-14.427525239996612,54404.93516904 2023-10-02,20:47:46.000,275,11045959,-795,0,1696279665,13003.436291429993,-14.448672630001965,54404.90023344001 2023-10-02,20:47:47.000,275,11045998,-795,0,1696279666,13003.274619989992,-14.483918279998761,54404.73952968 2023-10-02,20:47:48.000,275,11045938,-795,0,1696279667,13003.294828919992,-14.49801653999748,54404.77446528001 2023-10-02,20:47:49.000,275,11045976,-795,0,1696279668,13003.281356300002,-14.505065669996839,54404.77446528001 2023-10-02,20:47:50.000,275,11045954,-795,0,1696279669,13003.301565230002,-14.568507839998347,54404.80940088 2023-10-02,20:47:51.000,275,11046004,-795,0,1696279670,13003.308301539997,-14.561458709998988,54404.82337512001 2023-10-02,20:47:52.000,275,11045975,-795,0,1696279671,13003.328510469997,-14.624900880000496,54404.760491040004 2023-10-02,20:47:53.000,275,11045967,-795,0,1696279672,13003.368928329997,-14.681293919995369,54404.76747816 2023-10-02,20:47:54.000,275,11045909,-795,0,1696279673,13003.443027740002,-14.751785219996236,54404.86529784 2023-10-02,20:47:55.000,275,11045930,-795,0,1696279674,13003.517127149993,-14.808178259998385,54404.830362240005 2023-10-02,20:47:56.000,275,11045956,-795,0,1696279675,13003.564281319988,-14.829325649996463,54404.85132360001 2023-10-02,20:47:57.000,275,11045964,-795,0,1696279676,13003.571017629998,-14.920964339995407,54404.79542664 2023-10-02,20:47:58.000,275,11045978,-795,0,1696279677,13003.658589659994,-14.90686607999669,54404.76747816 2023-10-02,20:47:59.000,275,11045957,-795,0,1696279678,13003.752897999999,-15.005553900002269,54404.8862592 2023-10-02,20:48:00.000,275,11045974,-795,0,1696279679,13003.84720633999,-15.033750419999706,54404.98407888 2023-10-02,20:48:01.000,275,11045927,-795,0,1696279680,13003.901096819995,-15.040799549999065,54404.98407888 2023-10-02,20:48:02.000,275,11045977,-795,0,1696279681,13003.97519623,-15.090143460001855,54404.97010464001 2023-10-02,20:48:03.000,275,11045934,-675,0,1696279682,13003.901096819995,-15.195880409999518,54404.77446528001 2023-10-02,20:48:04.000,275,11045862,-795,0,1696279683,13003.941514679995,-15.224076929996954,54404.7465168 2023-10-02,20:48:05.000,275,11045935,-795,0,1696279684,13004.00887777999,-15.329813880001893,54404.90722056 2023-10-02,20:48:06.000,275,11045965,-795,0,1696279685,13003.9549873,-15.379157789997407,54404.86529784 2023-10-02,20:48:07.000,275,11045968,-795,0,1696279686,13003.90783312999,-15.456698219997634,54404.79542664 2023-10-02,20:48:08.000,275,11045956,-795,0,1696279687,13003.921305749995,-15.491943870001705,54404.83734936 2023-10-02,20:48:09.000,275,11045961,-795,0,1696279688,13003.90783312999,-15.53423864999786,54404.949143280006 2023-10-02,20:48:10.000,275,11045968,-795,0,1696279689,13003.85394265,-15.576533430001291,54404.86529784 2023-10-02,20:48:11.000,275,11045932,-795,0,1696279690,13003.672062279998,-15.618828209997446,54404.80940088 2023-10-02,20:48:12.000,275,11045958,-795,0,1696279691,13003.584490249988,-15.661122990000877,54404.89324632001 2023-10-02,20:48:13.000,275,11045975,-795,0,1696279692,13003.422818810002,-15.668172120000236,54404.69061984 2023-10-02,20:48:14.000,275,11045922,-795,0,1696279693,13003.281356300002,-15.675221249999595,54404.65568424001 2023-10-02,20:48:15.000,275,11045949,-795,0,1696279694,13003.187047959997,-15.668172120000236,54404.79542664 2023-10-02,20:48:16.000,275,11045961,-795,0,1696279695,13003.03884914,-15.668172120000236,54404.80241376001 2023-10-02,20:48:17.000,275,11045958,-795,0,1696279696,13002.904122939995,-15.611779079998087,54404.76747816 2023-10-02,20:48:18.000,275,11045922,-795,0,1696279697,13002.76939673999,-15.597680819999368,54404.68363272001 2023-10-02,20:48:19.000,275,11045978,-795,0,1696279698,13002.66835208999,-15.555386039995938,54404.73254256001 2023-10-02,20:48:20.000,275,11045941,-795,0,1696279699,13002.513416959999,-15.53423864999786,54404.69061984 2023-10-02,20:48:21.000,275,11045967,-795,0,1696279700,13002.459526479994,-15.484894740002346,54404.76747816 2023-10-02,20:48:22.000,275,11045937,-795,0,1696279701,13002.358481829993,-15.456698219997634,54404.63472288001 2023-10-02,20:48:23.000,275,11045922,-795,0,1696279702,13002.331536589998,-15.343912140000612,54404.68363272001 2023-10-02,20:48:24.000,275,11045989,-795,0,1696279703,13002.318063969993,-15.322764749995258,54404.73254256001 2023-10-02,20:48:25.000,275,11045964,-795,0,1696279704,13002.311327659998,-15.280469969999103,54404.62773576 2023-10-02,20:48:26.000,275,11045940,-795,0,1696279705,13002.338272899993,-15.195880409999518,54404.73952968 2023-10-02,20:48:27.000,275,11045974,-795,0,1696279706,13002.338272899993,-15.160634759995446,54404.6766456 2023-10-02,20:48:28.000,275,11045968,-795,0,1696279707,13002.371954449998,-15.17473302000144,54404.62074864 2023-10-02,20:48:29.000,275,11045886,-795,0,1696279708,13002.392163379998,-15.118339979999291,54404.52292896 2023-10-02,20:48:30.000,275,11045989,-795,0,1696279709,13002.466262789989,-15.17473302000144,54404.55087744 2023-10-02,20:48:31.000,275,11045932,-795,0,1696279710,13002.533625889999,-15.160634759995446,54404.59978728 2023-10-02,20:48:32.000,275,11045984,-795,0,1696279711,13002.641406849994,-15.195880409999518,54404.59978728 2023-10-02,20:48:33.000,275,11045995,-795,0,1696279712,13002.681824709995,-15.209978669998236,54404.62773576 2023-10-02,20:48:34.000,275,11045860,-795,0,1696279713,13002.81655091,-15.259322580001026,54404.75350392001 2023-10-02,20:48:35.000,275,11045940,-795,0,1696279714,13002.85696877,-15.266371710000385,54404.7465168 2023-10-02,20:48:36.000,275,11045940,-795,0,1696279715,13002.964749729996,-15.35096126999997,54404.73254256001 2023-10-02,20:48:37.000,275,11045933,-795,0,1696279716,13002.984958659996,-15.35096126999997,54404.75350392001 2023-10-02,20:48:38.000,275,11045920,-795,0,1696279717,13003.025376519996,-15.414403440001479,54404.760491040004 2023-10-02,20:48:39.000,275,11045967,-795,0,1696279718,13003.011903899991,-15.491943870001705,54404.781452400006 2023-10-02,20:48:40.000,275,11045932,-795,0,1696279719,13003.126421169996,-15.54128777999722,54404.85132360001 2023-10-02,20:48:41.000,275,11045961,-795,0,1696279720,13003.139893790001,-15.562435169995297,54404.94215616001 2023-10-02,20:48:42.000,275,11045906,-795,0,1696279721,13003.234202129992,-15.604729949998728,54404.85831072 2023-10-02,20:48:43.000,275,11045903,-795,0,1696279722,13003.187047959997,-15.654073860001517,54404.80940088 2023-10-02,20:48:44.000,275,11045969,-795,0,1696279723,13003.227465819997,-15.689319509998313,54404.7465168 2023-10-02,20:48:45.000,275,11045946,-795,0,1696279724,13003.213993199992,-15.71046689999639,54404.73254256001 2023-10-02,20:48:46.000,275,11045937,-795,0,1696279725,13003.301565230002,-15.738663420001103,54404.79542664 2023-10-02,20:48:47.000,275,11045954,-795,0,1696279726,13003.335246779992,-15.689319509998313,54404.80241376001 2023-10-02,20:48:48.000,275,11045968,-795,0,1696279727,13003.335246779992,-15.703417769997031,54404.760491040004 2023-10-02,20:48:49.000,275,11045960,-795,0,1696279728,13003.328510469997,-15.682270379998954,54404.73254256001 2023-10-02,20:48:50.000,275,11045942,-795,0,1696279729,13003.409346189997,-15.647024730002158,54404.80940088 2023-10-02,20:48:51.000,275,11045965,-795,0,1696279730,13003.368928329997,-15.625877339996805,54404.79542664 2023-10-02,20:48:52.000,275,11045960,-795,0,1696279731,13003.429555119998,-15.562435169995297,54404.781452400006 2023-10-02,20:48:53.000,275,11045978,-795,0,1696279732,13003.469972979998,-15.520140389999142,54404.72555544001 2023-10-02,20:48:54.000,275,11045941,-795,0,1696279733,13003.571017629998,-15.442599959998915,54404.830362240005 2023-10-02,20:48:55.000,275,11045981,-795,0,1696279734,13003.638380729994,-15.35801039999933,54404.96311752 2023-10-02,20:48:56.000,275,11045914,-795,0,1696279735,13003.719216449994,-15.343912140000612,54405.0260016 2023-10-02,20:48:57.000,275,11045936,-795,0,1696279736,13003.732689069999,-15.259322580001026,54405.00504024 2023-10-02,20:48:58.000,275,11045975,-795,0,1696279737,13003.813524789999,-15.245224320002308,54405.03298872 2023-10-02,20:48:59.000,275,11045987,-795,0,1696279738,13003.793315859999,-15.238175189995673,54405.046962960005 2023-10-02,20:49:00.000,275,11045964,-795,0,1696279739,13003.87415158,-15.146536499996728,54404.97010464001 2023-10-02,20:49:01.000,275,11045968,-795,0,1696279740,13003.98866884999,-15.111290849999932,54405.15176976 2023-10-02,20:49:02.000,275,11045972,-795,0,1696279741,13004.022350399995,-15.097192590001214,54405.165744000005 2023-10-02,20:49:03.000,275,11046002,-795,0,1696279742,13004.042559329995,-15.054897809997783,54405.2006796 2023-10-02,20:49:04.000,275,11045982,-795,0,1696279743,13004.11665874,-15.047848679998424,54405.17971824 2023-10-02,20:49:05.000,275,11045949,-795,0,1696279744,13004.082977189995,-15.054897809997783,54405.116834160006 2023-10-02,20:49:06.000,275,11045930,-795,0,1696279745,13004.17728553,-15.068996069996501,54405.396318959996 2023-10-02,20:49:07.000,275,11045901,-795,0,1696279746,13004.17054921999,-15.061946939997142,54405.37535760001 2023-10-02,20:49:08.000,275,11045948,-795,0,1696279747,13004.11665874,-15.040799549999065,54405.333434880005 2023-10-02,20:49:09.000,275,11045917,-795,0,1696279748,13004.13686767,-15.040799549999065,54405.340422 2023-10-02,20:49:10.000,275,11045926,-795,0,1696279749,13004.204230769996,-15.019652160000987,54405.44522880001 2023-10-02,20:49:11.000,275,11045956,-795,0,1696279750,13004.251384939991,-14.991455639996275,54405.47317728001 2023-10-02,20:49:12.000,275,11045962,-795,0,1696279751,13004.19749446,-14.984406509996916,54405.452215920006 2023-10-02,20:49:13.000,275,11045944,-795,0,1696279752,13004.204230769996,-14.984406509996916,54405.452215920006 2023-10-02,20:49:14.000,275,11045942,-795,0,1696279753,13004.204230769996,-14.95620998999948,54405.60593256 2023-10-02,20:49:15.000,275,11045905,-795,0,1696279754,13004.184021839996,-14.95620998999948,54405.53606136 2023-10-02,20:49:16.000,275,11045989,-795,0,1696279755,13004.204230769996,-14.871620429999894,54405.53606136 2023-10-02,20:49:17.000,275,11045975,-795,0,1696279756,13004.15034028999,-14.808178259998385,54405.5849712 2023-10-02,20:49:18.000,275,11045950,-795,0,1696279757,13004.09644981,-14.822276519997104,54405.501125760005 2023-10-02,20:49:19.000,275,11045948,-795,0,1696279758,13004.08971349999,-14.709490440000081,54405.564009839996 2023-10-02,20:49:20.000,275,11045966,-795,0,1696279759,13004.09644981,-14.681293919995369,54405.66182952001 2023-10-02,20:49:21.000,275,11045950,-795,0,1696279760,13004.05603195,-14.646048269998573,54405.68977800001 2023-10-02,20:49:22.000,275,11045934,-795,0,1696279761,13004.05603195,-14.603753489995142,54405.717726480005 2023-10-02,20:49:23.000,275,11045967,-795,0,1696279762,13003.941514679995,-14.49801653999748,54405.61291968001 2023-10-02,20:49:24.000,275,11045952,-795,0,1696279763,13003.941514679995,-14.455721760001325,54405.63388104 2023-10-02,20:49:25.000,275,11045966,-795,0,1696279764,13003.87415158,-14.371132200001739,54405.6548424 2023-10-02,20:49:26.000,275,11045951,-715,0,1696279765,13003.80678847999,-14.335886549997667,54405.70375224 2023-10-02,20:49:27.000,275,11045957,-795,0,1696279766,13003.705743829989,-14.293591770001512,54405.619906800006 2023-10-02,20:49:28.000,275,11045883,-795,0,1696279767,13003.651853349998,-14.237198729999363,54405.61291968001 2023-10-02,20:49:29.000,275,11045933,-675,0,1696279768,13003.544072389988,-14.244247859998723,54405.57099696001 2023-10-02,20:49:30.000,275,11045880,-795,0,1696279769,13003.449764049998,-14.187854819996573,54405.54304848001 2023-10-02,20:49:31.000,275,11045900,-795,0,1696279770,13003.463236670003,-14.13851091000106,54405.63388104 2023-10-02,20:49:32.000,275,11045938,-795,0,1696279771,13003.274619989992,-14.08916699999827,54405.55702272 2023-10-02,20:49:33.000,275,11045908,-795,0,1696279772,13003.139893790001,-14.117363519995706,54405.46619016 2023-10-02,20:49:34.000,275,11045957,-795,0,1696279773,13002.991694969991,-14.068019610000192,54405.49413864001 2023-10-02,20:49:35.000,275,11045937,-795,0,1696279774,13002.93780449,-14.068019610000192,54405.59195832001 2023-10-02,20:49:36.000,275,11045928,-795,0,1696279775,13002.83675984,-14.03277395999612,54405.64785528 2023-10-02,20:49:37.000,275,11045903,-795,0,1696279776,13002.681824709995,-14.018675699997402,54405.57798408 2023-10-02,20:49:38.000,275,11045950,-795,0,1696279777,13002.533625889999,-13.976380920001247,54405.550035600005 2023-10-02,20:49:39.000,275,11045948,-795,0,1696279778,13002.405635999989,-13.983430050000607,54405.501125760005 2023-10-02,20:49:40.000,275,11045952,-795,0,1696279779,13002.284382419988,-13.990479179999966,54405.60593256 2023-10-02,20:49:41.000,275,11045974,-795,0,1696279780,13002.156392529992,-13.955233529995894,54405.501125760005 2023-10-02,20:49:42.000,275,11045929,-795,0,1696279781,13002.014930019992,-13.976380920001247,54405.45920304 2023-10-02,20:49:43.000,275,11045916,-795,0,1696279782,13001.961039540001,-13.962282659995253,54405.5849712 2023-10-02,20:49:44.000,275,11045956,-795,0,1696279783,13001.927357989996,-13.969331790001888,54405.668816640005 2023-10-02,20:49:45.000,275,11045945,-795,0,1696279784,13001.846522269996,-14.025724829996761,54405.67580376 2023-10-02,20:49:46.000,275,11045907,-795,0,1696279785,13001.81957703,-14.053921350001474,54405.64086816001 2023-10-02,20:49:47.000,275,11045873,-795,0,1696279786,13001.745477619996,-14.103265259996988,54405.550035600005 2023-10-02,20:49:48.000,275,11045921,-795,0,1696279787,13001.765686549996,-14.096216129997629,54405.5849712 2023-10-02,20:49:49.000,275,11045951,-795,0,1696279788,13001.77915917,-14.145560040000419,54405.49413864001 2023-10-02,20:49:50.000,275,11045965,-795,0,1696279789,13001.75895024,-14.180805689997214,54405.59195832001 2023-10-02,20:49:51.000,275,11045930,-795,0,1696279790,13001.785895479996,-14.244247859998723,54405.5151 2023-10-02,20:49:52.000,275,11045948,-795,0,1696279791,13001.75221392999,-14.25834611999744,54405.501125760005 2023-10-02,20:49:53.000,275,11045949,-795,0,1696279792,13001.75895024,-14.328837419998308,54405.43824168 2023-10-02,20:49:54.000,275,11045884,-795,0,1696279793,13001.77915917,-14.349984809996386,54405.52907424 2023-10-02,20:49:55.000,275,11045910,-795,0,1696279794,13001.792631789991,-14.371132200001739,54405.431254560004 2023-10-02,20:49:56.000,275,11045972,-795,0,1696279795,13001.785895479996,-14.434574369995971,54405.40330608001 2023-10-02,20:49:57.000,275,11045935,-795,0,1696279796,13001.806104409996,-14.476869149999402,54405.36138336 2023-10-02,20:49:58.000,275,11045926,-795,0,1696279797,13001.745477619996,-14.505065669996839,54405.31247352 2023-10-02,20:49:59.000,275,11045943,-795,0,1696279798,13001.75221392999,-14.483918279998761,54405.29849928 2023-10-02,20:50:00.000,275,11045987,-795,0,1696279799,13001.75895024,-14.533262190001551,54405.46619016 2023-10-02,20:50:01.000,275,11045902,-795,0,1696279800,13001.77915917,-14.533262190001551,54405.452215920006 2023-10-02,20:50:02.000,275,11045934,-795,0,1696279801,13001.69832345,-14.526213060002192,54405.431254560004 2023-10-02,20:50:03.000,275,11045904,-795,0,1696279802,13001.583806179995,-14.533262190001551,54405.31247352 2023-10-02,20:50:04.000,275,11045923,-795,0,1696279803,13001.55012462999,-14.533262190001551,54405.32644776001 2023-10-02,20:50:05.000,275,11045904,-795,0,1696279804,13001.45581629,-14.462770890000684,54405.29151216 2023-10-02,20:50:06.000,275,11045970,-795,0,1696279805,13001.273935919999,-14.392279589999816,54405.095872800004 2023-10-02,20:50:07.000,275,11045935,-795,0,1696279806,13001.314353779999,-14.342935679997026,54405.214653840005 2023-10-02,20:50:08.000,275,11045961,-795,0,1696279807,13001.220045439994,-14.244247859998723,54405.1308084 2023-10-02,20:50:09.000,275,11045916,-795,0,1696279808,13001.233518059998,-14.180805689997214,54405.25657656001 2023-10-02,20:50:10.000,275,11045894,-795,0,1696279809,13001.152682339998,-14.096216129997629,54405.18670536001 2023-10-02,20:50:11.000,275,11045881,-795,0,1696279810,13001.098791859993,-13.990479179999966,54405.19369248 2023-10-02,20:50:12.000,275,11045946,-795,0,1696279811,13001.011219829998,-13.884742230002303,54405.13779552001 2023-10-02,20:50:13.000,275,11045964,-795,0,1696279812,13000.964065660002,-13.736710500001209,54405.08888568001 2023-10-02,20:50:14.000,275,11045947,-795,0,1696279813,13000.957329349993,-13.652120940001623,54405.06792432001 2023-10-02,20:50:15.000,275,11045951,-795,0,1696279814,13000.984274590002,-13.567531380002038,54405.22164096 2023-10-02,20:50:16.000,275,11045916,-795,0,1696279815,13000.991010899997,-13.461794429997099,54405.14478264 2023-10-02,20:50:17.000,275,11045901,-795,0,1696279816,13001.011219829998,-13.426548780000303,54405.18670536001 2023-10-02,20:50:18.000,275,11045914,-795,0,1696279817,13001.071846619998,-13.356057479999436,54405.17273112 2023-10-02,20:50:19.000,275,11045931,-795,0,1696279818,13001.071846619998,-13.27851704999921,54405.046962960005 2023-10-02,20:50:20.000,275,11045928,-795,0,1696279819,13001.112264479998,-13.306713569996646,54405.08888568001 2023-10-02,20:50:21.000,275,11045929,-795,0,1696279820,13001.139209719993,-13.299664439997287,54405.14478264 2023-10-02,20:50:22.000,275,11045964,-795,0,1696279821,13001.213309129998,-13.334910090001358,54405.10984704001 2023-10-02,20:50:23.000,275,11045932,-795,0,1696279822,13001.267199609989,-13.405401390002226,54405.08888568001 2023-10-02,20:50:24.000,275,11045911,-795,0,1696279823,13001.374980569999,-13.433597909999662,54405.2705508 2023-10-02,20:50:25.000,275,11045964,-795,0,1696279824,13001.46928890999,-13.489990950001811,54405.31247352 2023-10-02,20:50:26.000,275,11045957,-795,0,1696279825,13001.482761529995,-13.581629640000756,54405.29849928 2023-10-02,20:50:27.000,275,11045934,-795,0,1696279826,13001.523179389995,-13.645071810002264,54405.165744000005 2023-10-02,20:50:28.000,275,11045903,-795,0,1696279827,13001.5972788,-13.757857889999286,54405.25657656001 2023-10-02,20:50:29.000,275,11045910,-795,0,1696279828,13001.63096034999,-13.86359483999695,54405.2006796 2023-10-02,20:50:30.000,275,11045906,-795,0,1696279829,13001.664641899995,-13.955233529995894,54405.20766672001 2023-10-02,20:50:31.000,275,11045914,-795,0,1696279830,13001.73874131,-14.025724829996761,54405.24260232 2023-10-02,20:50:32.000,275,11045918,-795,0,1696279831,13001.73200499999,-14.075068739999551,54405.17971824 2023-10-02,20:50:33.000,275,11045972,-795,0,1696279832,13001.745477619996,-14.223100470000645,54405.14478264 2023-10-02,20:50:34.000,275,11045862,-795,0,1696279833,13001.83978596,-14.31473915999959,54405.23561520001 2023-10-02,20:50:35.000,275,11045928,-795,0,1696279834,13001.873467509991,-14.349984809996386,54405.08888568001 2023-10-02,20:50:36.000,275,11045940,-795,0,1696279835,13001.940830610001,-14.44162349999533,54405.15875688001 2023-10-02,20:50:37.000,275,11045943,-795,0,1696279836,13001.940830610001,-14.49096740999812,54404.998053120005 2023-10-02,20:50:38.000,275,11045955,-795,0,1696279837,13002.028402639997,-14.54031132000091,54405.046962960005 2023-10-02,20:50:39.000,275,11045974,-795,0,1696279838,13002.136183599992,-14.561458709998988,54405.095872800004 2023-10-02,20:50:40.000,275,11045923,-795,0,1696279839,13002.257437179993,-14.603753489995142,54405.13779552001 2023-10-02,20:50:41.000,275,11045962,-795,0,1696279840,13002.250700869998,-14.631950009999855,54405.1308084 2023-10-02,20:50:42.000,275,11045960,-795,0,1696279841,13002.250700869998,-14.646048269998573,54405.0260016 2023-10-02,20:50:43.000,275,11045948,-795,0,1696279842,13002.324800279988,-14.610802620001778,54405.00504024 2023-10-02,20:50:44.000,275,11045878,-795,0,1696279843,13002.398899689993,-14.575556969997706,54405.08189856 2023-10-02,20:50:45.000,275,11045947,-795,0,1696279844,13002.425844929989,-14.568507839998347,54405.0260016 2023-10-02,20:50:46.000,275,11045969,-795,0,1696279845,13002.446053859989,-14.505065669996839,54405.05395008 2023-10-02,20:50:47.000,275,11045908,-795,0,1696279846,13002.493208029999,-14.434574369995971,54405.10285992 2023-10-02,20:50:48.000,275,11045910,-795,0,1696279847,13002.540362199994,-14.378181330001098,54405.00504024 2023-10-02,20:50:49.000,275,11045921,-795,0,1696279848,13002.60772529999,-14.342935679997026,54405.07491144 2023-10-02,20:50:50.000,275,11045855,-795,0,1696279849,13002.70876994999,-14.251296989998082,54405.228628079996 2023-10-02,20:50:51.000,275,11045904,-795,0,1696279850,13002.762660429995,-14.209002210001927,54405.214653840005 2023-10-02,20:50:52.000,275,11045925,-795,0,1696279851,13002.722242569995,-14.117363519995706,54405.22164096 2023-10-02,20:50:53.000,275,11045943,-795,0,1696279852,13002.77613305,-14.025724829996761,54405.19369248 2023-10-02,20:50:54.000,275,11045971,-795,0,1696279853,13002.76939673999,-13.976380920001247,54405.2705508 2023-10-02,20:50:55.000,275,11045889,-795,0,1696279854,13002.76939673999,-13.870643969996308,54405.382344720005 2023-10-02,20:50:56.000,275,11045952,-795,0,1696279855,13002.70876994999,-13.771956149998005,54405.46619016 2023-10-02,20:50:57.000,275,11045996,-795,0,1696279856,13002.66835208999,-13.750808759999927,54405.41728032 2023-10-02,20:50:58.000,275,11045853,-795,0,1696279857,13002.580780059994,-13.666219200000342,54405.36837048 2023-10-02,20:50:59.000,275,11045886,-795,0,1696279858,13002.560571129994,-13.645071810002264,54405.40330608001 2023-10-02,20:51:00.000,275,11045950,-795,0,1696279859,13002.446053859989,-13.602777029998833,54405.40330608001 2023-10-02,20:51:01.000,275,11045899,-795,0,1696279860,13002.385427069989,-13.539334859997325,54405.42426744001 2023-10-02,20:51:02.000,275,11045998,-795,0,1696279861,13002.277646109993,-13.518187469999248,54405.36138336 2023-10-02,20:51:03.000,275,11045941,-795,0,1696279862,13002.176601459993,-13.511138339999889,54405.396318959996 2023-10-02,20:51:04.000,275,11045983,-795,0,1696279863,13002.136183599992,-13.49704008000117,54405.53606136 2023-10-02,20:51:05.000,275,11045944,-795,0,1696279864,13002.109238359997,-13.511138339999889,54405.5849712 2023-10-02,20:51:06.000,275,11045977,-795,0,1696279865,13002.028402639997,-13.482941819995176,54405.619906800006 2023-10-02,20:51:07.000,275,11045934,-795,0,1696279866,13001.853258579991,-13.518187469999248,54405.35439624001 2023-10-02,20:51:08.000,275,11045905,-795,0,1696279867,13001.83978596,-13.546383989996684,54405.45920304 2023-10-02,20:51:09.000,275,11045940,-795,0,1696279868,13001.826313339996,-13.588678770000115,54405.501125760005 2023-10-02,20:51:10.000,275,11045982,-795,0,1696279869,13001.745477619996,-13.595727899999474,54405.431254560004 2023-10-02,20:51:11.000,275,11045973,-795,0,1696279870,13001.785895479996,-13.567531380002038,54405.48715152 2023-10-02,20:51:12.000,275,11045956,-795,0,1696279871,13001.67811452,-13.574580510001397,54405.44522880001 2023-10-02,20:51:13.000,275,11045903,-715,0,1696279872,13001.71179606999,-13.645071810002264,54405.41728032 2023-10-02,20:51:14.000,275,11045885,-795,0,1696279873,13001.705059759995,-13.63097354999627,54405.43824168 2023-10-02,20:51:15.000,275,11045936,-795,0,1696279874,13001.705059759995,-13.588678770000115,54405.31946064 2023-10-02,20:51:16.000,275,11045993,-795,0,1696279875,13001.644432969995,-13.574580510001397,54405.37535760001 2023-10-02,20:51:17.000,275,11045970,-795,0,1696279876,13001.624224039995,-13.539334859997325,54405.29151216 2023-10-02,20:51:18.000,275,11045984,-795,0,1696279877,13001.61075141999,-13.532285729997966,54405.284525040006 2023-10-02,20:51:19.000,275,11045933,-795,0,1696279878,13001.65116927999,-13.45474529999774,54405.36837048 2023-10-02,20:51:20.000,275,11045956,-795,0,1696279879,13001.63096034999,-13.384253999996872,54405.4102932 2023-10-02,20:51:21.000,275,11045971,-795,0,1696279880,13001.644432969995,-13.349008350000076,54405.396318959996 2023-10-02,20:51:22.000,275,11045903,-795,0,1696279881,13001.5972788,-13.292615309997927,54405.41728032 2023-10-02,20:51:23.000,275,11045912,-795,0,1696279882,13001.563597249995,-13.172780100001546,54405.2705508 2023-10-02,20:51:24.000,275,11045951,-795,0,1696279883,13001.52991569999,-13.102288800000679,54405.37535760001 2023-10-02,20:51:25.000,275,11045929,-795,0,1696279884,13001.52991569999,-13.010650110001734,54405.36837048 2023-10-02,20:51:26.000,275,11045917,-795,0,1696279885,13001.51644308,-12.954257069999585,54405.40330608001 2023-10-02,20:51:27.000,275,11045937,-795,0,1696279886,13001.44907997999,-12.86261838000064,54405.24260232 2023-10-02,20:51:28.000,275,11045917,-795,0,1696279887,13001.43560736,-12.770979690001695,54405.263563680004 2023-10-02,20:51:29.000,275,11045945,-795,0,1696279888,13001.48949783999,-12.728684909998265,54405.31247352 2023-10-02,20:51:30.000,275,11045913,-795,0,1696279889,13001.523179389995,-12.693439260001469,54405.32644776001 2023-10-02,20:51:31.000,275,11045921,-795,0,1696279890,13001.563597249995,-12.622947960000602,54405.37535760001 2023-10-02,20:51:32.000,275,11045915,-795,0,1696279891,13001.482761529995,-12.594751439995889,54405.24260232 2023-10-02,20:51:33.000,275,11045949,-795,0,1696279892,13001.482761529995,-12.559505789999093,54405.25657656001 2023-10-02,20:51:34.000,275,11045881,-795,0,1696279893,13001.55686094,-12.503112749996944,54405.23561520001 2023-10-02,20:51:35.000,275,11045961,-795,0,1696279894,13001.61075141999,-12.496063619997585,54405.29849928 2023-10-02,20:51:36.000,275,11045883,-795,0,1696279895,13001.664641899995,-12.467867100000149,54405.46619016 2023-10-02,20:51:37.000,275,11045942,-795,0,1696279896,13001.65116927999,-12.524260140002298,54405.4102932 2023-10-02,20:51:38.000,275,11045916,-795,0,1696279897,13001.684850829995,-12.573604049997812,54405.27753792001 2023-10-02,20:51:39.000,275,11045937,-795,0,1696279898,13001.71853238,-12.58065317999717,54405.36138336 2023-10-02,20:51:40.000,275,11045965,-795,0,1696279899,13001.745477619996,-12.601800569995248,54405.36837048 2023-10-02,20:51:41.000,275,11045978,-795,0,1696279900,13001.833049649991,-12.63704621999932,54405.340422 2023-10-02,20:51:42.000,275,11045904,-795,0,1696279901,13001.772422859991,-12.665242739996756,54405.27753792001 2023-10-02,20:51:43.000,275,11045987,-795,0,1696279902,13001.83978596,-12.707537520000187,54405.20766672001 2023-10-02,20:51:44.000,275,11045897,-795,0,1696279903,13001.940830610001,-12.721635779998905,54405.38933184 2023-10-02,20:51:45.000,275,11045936,-795,0,1696279904,13001.954303229992,-12.721635779998905,54405.30548640001 2023-10-02,20:51:46.000,275,11045913,-795,0,1696279905,13001.994721089992,-12.81327446999785,54405.396318959996 2023-10-02,20:51:47.000,275,11045906,-795,0,1696279906,13001.974512159992,-12.770979690001695,54405.23561520001 2023-10-02,20:51:48.000,275,11045881,-795,0,1696279907,13002.102502050002,-12.834421859995928,54405.263563680004 2023-10-02,20:51:49.000,275,11045994,-795,0,1696279908,13002.183337770002,-12.82032359999721,54405.24260232 2023-10-02,20:51:50.000,275,11045966,-795,0,1696279909,13002.291118729998,-12.763930560002336,54405.284525040006 2023-10-02,20:51:51.000,275,11045941,-795,0,1696279910,13002.398899689993,-12.770979690001695,54405.36138336 2023-10-02,20:51:52.000,275,11045929,-795,0,1696279911,13002.493208029999,-12.778028820001055,54405.35439624001 2023-10-02,20:51:53.000,275,11045977,-795,0,1696279912,13002.65487947,-12.728684909998265,54405.36837048 2023-10-02,20:51:54.000,275,11045898,-795,0,1696279913,13002.70876994999,-12.672291869996116,54405.29849928 2023-10-02,20:51:55.000,275,11045896,-795,0,1696279914,13002.85023245999,-12.679340999995475,54405.340422 2023-10-02,20:51:56.000,275,11045902,-795,0,1696279915,13002.95801342,-12.658193609997397,54405.263563680004 2023-10-02,20:51:57.000,275,11045909,-795,0,1696279916,13003.146630099996,-12.622947960000602,54405.396318959996 2023-10-02,20:51:58.000,275,11045923,-795,0,1696279917,13003.261147370002,-12.608849700001883,54405.38933184 2023-10-02,20:51:59.000,275,11045929,-795,0,1696279918,13003.389137259997,-12.552456659999734,54405.36138336 2023-10-02,20:52:00.000,275,11045986,-795,0,1696279919,13003.638380729994,-12.503112749996944,54405.41728032 2023-10-02,20:52:01.000,275,11045957,-795,0,1696279920,13003.752897999999,-12.545407530000375,54405.44522880001 2023-10-02,20:52:02.000,275,11045914,-795,0,1696279921,13003.86741526999,-12.503112749996944,54405.452215920006 2023-10-02,20:52:03.000,275,11045961,-795,0,1696279922,13003.92804205999,-12.46081797000079,54405.34740912 2023-10-02,20:52:04.000,275,11045928,-795,0,1696279923,13004.01561409,-12.489014489998226,54405.4102932 2023-10-02,20:52:05.000,275,11045972,-795,0,1696279924,13004.09644981,-12.46081797000079,54405.43824168 2023-10-02,20:52:06.000,275,11045926,-795,0,1696279925,13004.143603979996,-12.397375799999281,54405.47317728001 2023-10-02,20:52:07.000,275,11045938,-795,0,1696279926,13004.08971349999,-12.348031889996491,54405.40330608001 2023-10-02,20:52:08.000,275,11045939,-795,0,1696279927,13004.00887777999,-12.383277540000563,54405.19369248 2023-10-02,20:52:09.000,275,11045927,-795,0,1696279928,13004.062768259995,-12.348031889996491,54405.40330608001 2023-10-02,20:52:10.000,275,11045964,-795,0,1696279929,13004.01561409,-12.312786239999696,54405.4102932 2023-10-02,20:52:11.000,275,11045906,-795,0,1696279930,13003.89436051,-12.298687980000977,54405.4102932 2023-10-02,20:52:12.000,275,11045927,-795,0,1696279931,13003.82699740999,-12.221147550000751,54405.40330608001 2023-10-02,20:52:13.000,275,11045970,-795,0,1696279932,13003.577753939993,-12.242294939998828,54405.27753792001 2023-10-02,20:52:14.000,275,11045935,-795,0,1696279933,13003.469972979998,-12.192951029996038,54405.22164096 2023-10-02,20:52:15.000,275,11045935,-795,0,1696279934,13003.328510469997,-12.129508860001806,54405.284525040006 2023-10-02,20:52:16.000,275,11045934,-795,0,1696279935,13003.213993199992,-12.122459729995171,54405.333434880005 2023-10-02,20:52:17.000,275,11045949,-795,0,1696279936,13002.97822235,-12.05196843000158,54405.17971824 2023-10-02,20:52:18.000,275,11045922,-795,0,1696279937,13002.823287219995,-12.00262451999879,54404.98407888 2023-10-02,20:52:19.000,275,11045931,-795,0,1696279938,13002.722242569995,-11.988526260000071,54404.998053120005 2023-10-02,20:52:20.000,275,11045904,-795,0,1696279939,13002.60772529999,-11.910985829999845,54404.98407888 2023-10-02,20:52:21.000,275,11045922,-795,0,1696279940,13002.493208029999,-11.953280609996,54404.93516904 2023-10-02,20:52:22.000,275,11045938,-795,0,1696279941,13002.385427069989,-12.023771909996867,54405.03298872 2023-10-02,20:52:23.000,275,11045911,-795,0,1696279942,13002.270909799998,-11.974428000001353,54405.046962960005 2023-10-02,20:52:24.000,275,11045942,-795,0,1696279943,13002.270909799998,-12.00262451999879,54405.10984704001 2023-10-02,20:52:25.000,275,11045961,-795,0,1696279944,13002.129447289997,-11.988526260000071,54405.1308084 2023-10-02,20:52:26.000,275,11045916,-795,0,1696279945,13002.156392529992,-12.016722779997508,54405.13779552001 2023-10-02,20:52:27.000,275,11045954,-795,0,1696279946,13002.048611569997,-12.023771909996867,54405.03997584001 2023-10-02,20:52:28.000,275,11045954,-795,0,1696279947,13002.028402639997,-12.05196843000158,54405.0260016 2023-10-02,20:52:29.000,275,11045955,-795,0,1696279948,13002.055347879992,-12.04491930000222,54405.06093720001 2023-10-02,20:52:30.000,275,11045947,-795,0,1696279949,13002.041875260002,-12.087214079998375,54405.03997584001 2023-10-02,20:52:31.000,275,11045937,-795,0,1696279950,13002.075556809992,-12.066066690000298,54405.08189856 2023-10-02,20:52:32.000,275,11045939,-795,0,1696279951,13002.149656219997,-12.094263209997735,54405.06792432001 2023-10-02,20:52:33.000,275,11045955,-795,0,1696279952,13002.196810389993,-12.136557990001165,54405.2006796 2023-10-02,20:52:34.000,275,11045919,-795,0,1696279953,13002.338272899993,-12.108361469996453,54405.2006796 2023-10-02,20:52:35.000,275,11045960,-795,0,1696279954,13002.351745519998,-12.122459729995171,54405.12382128 2023-10-02,20:52:36.000,275,11045942,-795,0,1696279955,13002.412372309998,-12.129508860001806,54405.15875688001 2023-10-02,20:52:37.000,275,11045943,-795,0,1696279956,13002.405635999989,-12.157705379999243,54405.116834160006 2023-10-02,20:52:38.000,275,11045953,-795,0,1696279957,13002.472999099999,-12.18590189999668,54405.1308084 2023-10-02,20:52:39.000,275,11045924,-795,0,1696279958,13002.533625889999,-12.171803639997961,54405.24958944 2023-10-02,20:52:40.000,275,11045940,-795,0,1696279959,13002.580780059994,-12.164754509998602,54405.214653840005 2023-10-02,20:52:41.000,275,11045952,-795,0,1696279960,13002.526889579989,-12.256393199997547,54405.31247352 2023-10-02,20:52:42.000,275,11045946,-795,0,1696279961,13002.526889579989,-12.22819668000011,54405.25657656001 2023-10-02,20:52:43.000,275,11045939,-795,0,1696279962,13002.466262789989,-12.305737110000337,54405.214653840005 2023-10-02,20:52:44.000,275,11045949,-795,0,1696279963,13002.446053859989,-12.270491459996265,54405.20766672001 2023-10-02,20:52:45.000,275,11045968,-795,0,1696279964,13002.425844929989,-12.298687980000977,54405.24260232 2023-10-02,20:52:46.000,275,11045870,-795,0,1696279965,13002.351745519998,-12.28458972000226,54405.25657656001 2023-10-02,20:52:47.000,275,11045925,-795,0,1696279966,13002.304591349988,-12.312786239999696,54405.214653840005 2023-10-02,20:52:48.000,275,11045959,-795,0,1696279967,13002.257437179993,-12.249344069998187,54405.22164096 2023-10-02,20:52:49.000,275,11045927,-795,0,1696279968,13002.190074079997,-12.249344069998187,54405.30548640001 2023-10-02,20:52:50.000,275,11045937,-795,0,1696279969,13002.176601459993,-12.249344069998187,54405.24958944 2023-10-02,20:52:51.000,275,11045906,-795,0,1696279970,13002.095765739992,-12.207049290002033,54405.18670536001 2023-10-02,20:52:52.000,275,11045945,-795,0,1696279971,13002.082293120002,-12.143607120000524,54405.228628079996 2023-10-02,20:52:53.000,275,11045952,-795,0,1696279972,13002.115974669992,-12.094263209997735,54405.20766672001 2023-10-02,20:52:54.000,275,11045933,-795,0,1696279973,13002.089029429997,-12.05196843000158,54405.14478264 2023-10-02,20:52:55.000,275,11045928,-715,0,1696279974,13002.237228249993,-11.981477130000712,54405.263563680004 2023-10-02,20:52:56.000,275,11045964,-795,0,1696279975,13002.284382419988,-11.847543659998337,54405.29151216 2023-10-02,20:52:57.000,275,11045928,-795,0,1696279976,13002.365218139988,-11.798199749995547,54405.333434880005 2023-10-02,20:52:58.000,275,11045952,-795,0,1696279977,13002.412372309998,-11.727708450001955,54405.23561520001 2023-10-02,20:52:59.000,275,11045897,-795,0,1696279978,13002.54709850999,-11.664266280000447,54405.29849928 2023-10-02,20:53:00.000,275,11045914,-795,0,1696279979,13002.65487947,-11.579676720000862,54405.30548640001 2023-10-02,20:53:01.000,275,11045905,-795,0,1696279980,13002.75592412,-11.54443106999679,54405.29849928 2023-10-02,20:53:02.000,275,11045962,-795,0,1696279981,13002.843496149995,-11.509185419999994,54405.30548640001 2023-10-02,20:53:03.000,275,11045939,-795,0,1696279982,13002.95127710999,-11.509185419999994,54405.24958944 2023-10-02,20:53:04.000,275,11045923,-755,0,1696279983,13003.065794379996,-11.495087160001276,54405.38933184 2023-10-02,20:53:05.000,275,11045957,-795,0,1696279984,13003.173575339992,-11.509185419999994,54405.52907424 2023-10-02,20:53:06.000,275,11045924,-795,0,1696279985,13003.281356300002,-11.523283679998713,54405.52208712001 2023-10-02,20:53:07.000,275,11045951,-795,0,1696279986,13003.308301539997,-11.523283679998713,54405.47317728001 2023-10-02,20:53:08.000,275,11045937,-795,0,1696279987,13003.375664639992,-11.565578460002143,54405.382344720005 2023-10-02,20:53:09.000,275,11045969,-795,0,1696279988,13003.368928329997,-11.516234549999353,54405.44522880001 2023-10-02,20:53:10.000,275,11045944,-795,0,1696279989,13003.517127149993,-11.59377497999958,54405.47317728001 2023-10-02,20:53:11.000,275,11045958,-795,0,1696279990,13003.611435489998,-11.614922369997657,54405.59195832001 2023-10-02,20:53:12.000,275,11045994,-795,0,1696279991,13003.692271209999,-11.643118889995094,54405.54304848001 2023-10-02,20:53:13.000,275,11045927,-795,0,1696279992,13003.739425379994,-11.741806710000674,54405.59195832001 2023-10-02,20:53:14.000,275,11045934,-795,0,1696279993,13003.813524789999,-11.755904969999392,54405.66182952001 2023-10-02,20:53:15.000,275,11045931,-795,0,1696279994,13003.86741526999,-11.791150619996188,54405.73868784001 2023-10-02,20:53:16.000,275,11046014,-795,0,1696279995,13003.89436051,-11.8193471400009,54405.731700719996 2023-10-02,20:53:17.000,275,11045914,-795,0,1696279996,13003.91456944,-11.861641919997055,54405.6548424 2023-10-02,20:53:18.000,275,11045955,-795,0,1696279997,13003.941514679995,-11.896887570001127,54405.67580376 2023-10-02,20:53:19.000,275,11045937,-795,0,1696279998,13004.062768259995,-11.953280609996,54405.74567496 2023-10-02,20:53:20.000,275,11045931,-795,0,1696279999,13004.13686767,-11.960329739995359,54405.836507520005 2023-10-02,20:53:21.000,275,11045919,-795,0,1696280000,13004.231176009991,-12.023771909996867,54405.7945848 2023-10-02,20:53:22.000,275,11045934,-795,0,1696280001,13004.210967079991,-12.073115819999657,54405.787597680006 2023-10-02,20:53:23.000,275,11045934,-795,0,1696280002,13004.224439699996,-12.136557990001165,54405.64785528 2023-10-02,20:53:24.000,275,11045956,-795,0,1696280003,13004.184021839996,-12.150656249999884,54405.69676512 2023-10-02,20:53:25.000,275,11045948,-795,0,1696280004,13004.210967079991,-12.171803639997961,54405.64785528 2023-10-02,20:53:26.000,275,11045878,-795,0,1696280005,13004.21770339,-12.242294939998828,54405.68977800001 2023-10-02,20:53:27.000,275,11045958,-795,0,1696280006,13004.17728553,-12.242294939998828,54405.60593256 2023-10-02,20:53:28.000,275,11045955,-795,0,1696280007,13004.143603979996,-12.23524580999947,54405.598945440004 2023-10-02,20:53:29.000,275,11045964,-795,0,1696280008,13004.123395049995,-12.256393199997547,54405.68279088 2023-10-02,20:53:30.000,275,11045924,-795,0,1696280009,13004.06950456999,-12.23524580999947,54405.60593256 2023-10-02,20:53:31.000,275,11045881,-795,0,1696280010,13003.961723609995,-12.200000159995398,54405.50811288 2023-10-02,20:53:32.000,275,11045887,-795,0,1696280011,13003.85394265,-12.157705379999243,54405.50811288 2023-10-02,20:53:33.000,275,11045928,-795,0,1696280012,13003.665325969989,-12.080164949999016,54405.45920304 2023-10-02,20:53:34.000,275,11045927,-795,0,1696280013,13003.618171799993,-12.023771909996867,54405.49413864001 2023-10-02,20:53:35.000,275,11045945,-795,0,1696280014,13003.584490249988,-11.953280609996,54405.54304848001 2023-10-02,20:53:36.000,275,11045946,-795,0,1696280015,13003.537336079993,-11.875740179995773,54405.64086816001 2023-10-02,20:53:37.000,275,11045943,-795,0,1696280016,13003.469972979998,-11.77000322999811,54405.6548424 2023-10-02,20:53:38.000,275,11045930,-795,0,1696280017,13003.382400950002,-11.734757580001315,54405.564009839996 2023-10-02,20:53:39.000,275,11045902,-795,0,1696280018,13003.335246779992,-11.643118889995094,54405.53606136 2023-10-02,20:53:40.000,275,11045926,-795,0,1696280019,13003.341983090002,-11.600824109998939,54405.598945440004 2023-10-02,20:53:41.000,275,11045973,-795,0,1696280020,13003.321774160002,-11.488038030001917,54405.564009839996 2023-10-02,20:53:42.000,275,11045933,-795,0,1696280021,13003.288092609997,-11.488038030001917,54405.49413864001 2023-10-02,20:53:43.000,275,11045965,-795,0,1696280022,13003.341983090002,-11.424595860000409,54405.45920304 2023-10-02,20:53:44.000,275,11045912,-795,0,1696280023,13003.483445600003,-11.438694119999127,54405.598945440004 2023-10-02,20:53:45.000,275,11045959,-795,0,1696280024,13003.510390839998,-11.382301079996978,54405.53606136 2023-10-02,20:53:46.000,275,11045908,-795,0,1696280025,13003.557545009993,-11.41754673000105,54405.550035600005 2023-10-02,20:53:47.000,275,11045901,-795,0,1696280026,13003.591226559998,-11.396399339995696,54405.452215920006 2023-10-02,20:53:48.000,275,11045869,-795,0,1696280027,13003.631644419998,-11.445743249998486,54405.47317728001 2023-10-02,20:53:49.000,275,11045922,-795,0,1696280028,13003.739425379994,-11.466890639996564,54405.59195832001 2023-10-02,20:53:50.000,275,11045960,-795,0,1696280029,13003.800052169994,-11.537381939997431,54405.69676512 2023-10-02,20:53:51.000,275,11045976,-795,0,1696280030,13003.78657954999,-11.530332809998072,54405.68977800001 2023-10-02,20:53:52.000,275,11045919,-795,0,1696280031,13003.860678959994,-11.58672585000022,54405.68279088 2023-10-02,20:53:53.000,275,11045941,-795,0,1696280032,13003.86741526999,-11.621971499997017,54405.61291968001 2023-10-02,20:53:54.000,275,11045914,-795,0,1696280033,13003.84720633999,-11.636069759995735,54405.52907424 2023-10-02,20:53:55.000,275,11045918,-795,0,1696280034,13003.87415158,-11.671315409999806,54405.68279088 2023-10-02,20:53:56.000,275,11045889,-795,0,1696280035,13003.800052169994,-11.713610189995961,54405.63388104 2023-10-02,20:53:57.000,275,11045946,-795,0,1696280036,13003.80678847999,-11.699511929997243,54405.62689392 2023-10-02,20:53:58.000,275,11045945,-795,0,1696280037,13003.76637061999,-11.706561059996602,54405.62689392 2023-10-02,20:53:59.000,275,11045924,-795,0,1696280038,13003.759634309994,-11.607873239998298,54405.7247136 2023-10-02,20:54:00.000,275,11045905,-795,0,1696280039,13003.719216449994,-11.650168020001729,54405.67580376 2023-10-02,20:54:01.000,275,11045908,-795,0,1696280040,13003.705743829989,-11.614922369997657,54405.717726480005 2023-10-02,20:54:02.000,275,11045903,-795,0,1696280041,13003.618171799993,-11.558529329995508,54405.619906800006 2023-10-02,20:54:03.000,275,11045929,-795,0,1696280042,13003.577753939993,-11.495087160001276,54405.564009839996 2023-10-02,20:54:04.000,275,11045943,-795,0,1696280043,13003.571017629998,-11.424595860000409,54405.598945440004 2023-10-02,20:54:05.000,275,11045954,-795,0,1696280044,13003.557545009993,-11.347055430000182,54405.64785528 2023-10-02,20:54:06.000,275,11045932,-795,0,1696280045,13003.564281319988,-11.290662389998033,54405.70375224 2023-10-02,20:54:07.000,275,11045928,-795,0,1696280046,13003.550808699998,-11.199023699999088,54405.6548424 2023-10-02,20:54:08.000,275,11045933,-795,0,1696280047,13003.658589659994,-11.156728919995658,54405.75266208 2023-10-02,20:54:09.000,275,11045913,-795,0,1696280048,13003.759634309994,-11.072139359996072,54405.731700719996 2023-10-02,20:54:10.000,275,11045971,-795,0,1696280049,13003.74616168999,-11.072139359996072,54405.54304848001 2023-10-02,20:54:11.000,275,11045844,-795,0,1696280050,13003.813524789999,-10.95230414999969,54405.717726480005 2023-10-02,20:54:12.000,275,11045938,-795,0,1696280051,13003.9549873,-10.945255020000332,54405.61291968001 2023-10-02,20:54:13.000,275,11045917,-795,0,1696280052,13004.062768259995,-10.91000936999626,54405.61291968001 2023-10-02,20:54:14.000,275,11045979,-795,0,1696280053,13004.19749446,-10.91000936999626,54405.74567496 2023-10-02,20:54:15.000,275,11045906,-795,0,1696280054,13004.372638519992,-10.860665460000746,54405.85048176 2023-10-02,20:54:16.000,275,11045863,-795,0,1696280055,13004.507364719997,-10.917058499995619,54405.85048176 2023-10-02,20:54:17.000,275,11045938,-795,0,1696280056,13004.621881990002,-10.931156760001613,54405.81554616 2023-10-02,20:54:18.000,275,11045900,-795,0,1696280057,13004.837443909993,-10.938205890000972,54405.90637872001 2023-10-02,20:54:19.000,275,11045956,-795,0,1696280058,13004.850916529998,-10.95230414999969,54405.9692628 2023-10-02,20:54:20.000,275,11045911,-795,0,1696280059,13004.98564272999,-10.994598929995846,54405.92035296 2023-10-02,20:54:21.000,275,11045943,-795,0,1696280060,13005.07321476,-11.022795450000558,54405.934327200004 2023-10-02,20:54:22.000,275,11045935,-795,0,1696280061,13005.06647844999,-11.065090229996713,54405.85746888001 2023-10-02,20:54:23.000,275,11045912,-795,0,1696280062,13005.06647844999,-11.086237620002066,54405.899391599996 2023-10-02,20:54:24.000,275,11045953,-795,0,1696280063,13005.15405048,-11.14263065999694,54405.99022416 2023-10-02,20:54:25.000,275,11045953,-795,0,1696280064,13005.11363262,-11.156728919995658,54405.98323704 2023-10-02,20:54:26.000,275,11045889,-795,0,1696280065,13005.160786789995,-11.206072829998448,54406.004198400005 2023-10-02,20:54:27.000,275,11045937,-795,0,1696280066,13005.059742139994,-11.255416740001237,54405.85048176 2023-10-02,20:54:28.000,275,11045925,-795,0,1696280067,13005.06647844999,-11.276564129999315,54405.92734008001 2023-10-02,20:54:29.000,275,11045900,-795,0,1696280068,13005.09342369,-11.31885890999547,54405.99721128001 2023-10-02,20:54:30.000,275,11045964,-795,0,1696280069,13005.07321476,-11.347055430000182,54406.039134 2023-10-02,20:54:31.000,275,11045956,-795,0,1696280070,13005.059742139994,-11.382301079996978,54406.14394080001 2023-10-02,20:54:32.000,275,11045942,-795,0,1696280071,13005.05300583,-11.382301079996978,54406.03214688 2023-10-02,20:54:33.000,275,11045918,-795,0,1696280072,13005.04626951999,-11.389350209996337,54406.04612112001 2023-10-02,20:54:34.000,275,11045914,-795,0,1696280073,13005.100159999995,-11.36820281999826,54405.97624992001 2023-10-02,20:54:35.000,275,11045932,-795,0,1696280074,13005.14731416999,-11.325908040002105,54406.01817264 2023-10-02,20:54:36.000,275,11045907,-795,0,1696280075,13005.221413579995,-11.340006300000823,54406.08804384 2023-10-02,20:54:37.000,275,11045890,-795,0,1696280076,13005.28877667999,-11.31180977999611,54406.06009536 2023-10-02,20:54:38.000,275,11045919,-795,0,1696280077,13005.33593085,-11.304760649996751,54406.02515976001 2023-10-02,20:54:39.000,275,11045947,-795,0,1696280078,13005.41676657,-11.241318479995243,54406.08804384 2023-10-02,20:54:40.000,275,11045859,-795,0,1696280079,13005.524547529996,-11.227220219996525,54406.19285064001 2023-10-02,20:54:41.000,275,11045919,-795,0,1696280080,13005.625592179997,-11.170827180001652,54406.234773359996 2023-10-02,20:54:42.000,275,11045978,-795,0,1696280081,13005.699691590002,-11.156728919995658,54406.26272184001 2023-10-02,20:54:43.000,275,11045960,-795,0,1696280082,13005.652537419992,-11.107385010000144,54406.07406960001 2023-10-02,20:54:44.000,275,11045926,-795,0,1696280083,13005.760318380002,-11.043942839998635,54406.12996656 2023-10-02,20:54:45.000,275,11045951,-795,0,1696280084,13005.773790999992,-11.001648059995205,54406.25573472 2023-10-02,20:54:46.000,275,11045917,-795,0,1696280085,13005.767054689997,-10.973451539997768,54406.28368320001 2023-10-02,20:54:47.000,275,11045921,-795,0,1696280086,13005.679482660002,-10.881812849998823,54406.15791504 2023-10-02,20:54:48.000,275,11045878,-795,0,1696280087,13005.679482660002,-10.846567200002028,54406.234773359996 2023-10-02,20:54:49.000,275,11045916,-795,0,1696280088,13005.659273730002,-10.853616330001387,54406.388490000005 2023-10-02,20:54:50.000,275,11045927,-795,0,1696280089,13005.517811220001,-10.825419809996674,54406.32560592 2023-10-02,20:54:51.000,275,11045898,-795,0,1696280090,13005.403293949996,-10.797223289999238,54406.33259304001 2023-10-02,20:54:52.000,275,11045940,-795,0,1696280091,13005.24835881999,-10.811321549997956,54406.19285064001 2023-10-02,20:54:53.000,275,11045931,-795,0,1696280092,13005.039533209994,-10.839518069995393,54406.102018080004 2023-10-02,20:54:54.000,275,11045936,-795,0,1696280093,13004.871125459998,-10.895911109997542,54406.102018080004 2023-10-02,20:54:55.000,275,11045912,-795,0,1696280094,13004.783553429988,-10.881812849998823,54406.234773359996 2023-10-02,20:54:56.000,275,11045915,-795,0,1696280095,13004.669036159998,-10.91000936999626,54406.21381200001 2023-10-02,20:54:57.000,275,11045905,-795,0,1696280096,13004.514101029992,-10.973451539997768,54406.19285064001 2023-10-02,20:54:58.000,275,11045948,-795,0,1696280097,13004.372638519992,-11.015746320001199,54405.98323704 2023-10-02,20:54:59.000,275,11045940,-795,0,1696280098,13004.312011729991,-11.043942839998635,54406.067082479996 2023-10-02,20:55:00.000,275,11045904,-795,0,1696280099,13004.21770339,-11.086237620002066,54405.98323704 2023-10-02,20:55:01.000,275,11045936,-795,0,1696280100,13004.13686767,-11.086237620002066,54406.01817264 2023-10-02,20:55:02.000,275,11045900,-795,0,1696280101,13004.15034028999,-11.128532399998221,54405.955288560006 2023-10-02,20:55:03.000,275,11045916,-795,0,1696280102,13004.082977189995,-11.14263065999694,54405.934327200004 2023-10-02,20:55:04.000,275,11045914,-795,0,1696280103,13004.17054921999,-11.156728919995658,54406.02515976001 2023-10-02,20:55:05.000,275,11045925,-795,0,1696280104,13004.244648629996,-11.156728919995658,54406.03214688 2023-10-02,20:55:06.000,275,11045901,-795,0,1696280105,13004.291802799991,-11.128532399998221,54406.053108240005 2023-10-02,20:55:07.000,275,11045980,-795,0,1696280106,13004.345693279996,-11.086237620002066,54405.899391599996 2023-10-02,20:55:08.000,275,11045949,-795,0,1696280107,13004.419792690001,-11.079188489995431,54405.934327200004 2023-10-02,20:55:09.000,275,11045967,-795,0,1696280108,13004.574727819992,-11.043942839998635,54405.99721128001 2023-10-02,20:55:10.000,275,11045903,-795,0,1696280109,13004.642090920002,-11.022795450000558,54405.94830144001 2023-10-02,20:55:11.000,275,11045948,-795,0,1696280110,13004.709454019998,-10.931156760001613,54405.92035296 2023-10-02,20:55:12.000,275,11045918,-795,0,1696280111,13004.871125459998,-10.91000936999626,54406.004198400005 2023-10-02,20:55:13.000,275,11045966,-795,0,1696280112,13005.00585165999,-10.895911109997542,54406.07406960001 2023-10-02,20:55:14.000,275,11045867,-795,0,1696280113,13005.13384155,-10.818370679997315,54406.13695368 2023-10-02,20:55:15.000,275,11045944,-795,0,1696280114,13005.12710523999,-10.790174159999879,54406.1090052 2023-10-02,20:55:16.000,275,11045891,-795,0,1696280115,13005.201204649995,-10.740830249997089,54406.07406960001 2023-10-02,20:55:17.000,275,11045946,-795,0,1696280116,13005.14731416999,-10.712633729999652,54406.07406960001 2023-10-02,20:55:18.000,275,11045953,-795,0,1696280117,13005.17425941,-10.656240689997503,54406.102018080004 2023-10-02,20:55:19.000,275,11045933,-795,0,1696280118,13005.120368929995,-10.670338949996221,54406.08804384 2023-10-02,20:55:20.000,275,11045934,-795,0,1696280119,13005.16752309999,-10.628044170000067,54406.15092792 2023-10-02,20:55:21.000,275,11045940,-795,0,1696280120,13005.079951069994,-10.635093299999426,54406.19983776 2023-10-02,20:55:22.000,275,11045927,-795,0,1696280121,13004.999115349994,-10.620995040000707,54406.171889280005 2023-10-02,20:55:23.000,275,11045924,-795,0,1696280122,13004.884598079989,-10.628044170000067,54406.08804384 2023-10-02,20:55:24.000,275,11045914,-795,0,1696280123,13004.776817119993,-10.628044170000067,54406.03214688 2023-10-02,20:55:25.000,275,11045927,-795,0,1696280124,13004.642090920002,-10.613945910001348,54406.039134 2023-10-02,20:55:26.000,275,11045898,-795,0,1696280125,13004.567991509997,-10.578700259997277,54406.12996656 2023-10-02,20:55:27.000,275,11045920,-795,0,1696280126,13004.440001620002,-10.578700259997277,54406.004198400005 2023-10-02,20:55:28.000,275,11045932,-795,0,1696280127,13004.413056379992,-10.585749389996636,54406.07406960001 2023-10-02,20:55:29.000,275,11045936,-795,0,1696280128,13004.365902209996,-10.564601999998558,54406.09503096001 2023-10-02,20:55:30.000,275,11045900,-795,0,1696280129,13004.291802799991,-10.55050373999984,54406.01118552 2023-10-02,20:55:31.000,275,11045923,-795,0,1696280130,13004.271593869991,-10.536405480001122,54406.01817264 2023-10-02,20:55:32.000,275,11045940,-795,0,1696280131,13004.264857559996,-10.472963309999614,54405.934327200004 2023-10-02,20:55:33.000,275,11045894,-795,0,1696280132,13004.210967079991,-10.430668529996183,54405.717726480005 2023-10-02,20:55:34.000,275,11045926,-795,0,1696280133,13004.251384939991,-10.416570269997464,54405.74567496 2023-10-02,20:55:35.000,275,11045943,-795,0,1696280134,13004.312011729991,-10.437717659995542,54405.68279088 2023-10-02,20:55:36.000,275,11045889,-795,0,1696280135,13004.386111139997,-10.381324620000669,54405.717726480005 2023-10-02,20:55:37.000,275,11045925,-795,0,1696280136,13004.500628410002,-10.402472009998746,54405.75964920001 2023-10-02,20:55:38.000,275,11045962,-795,0,1696280137,13004.534309959992,-10.346078969996597,54405.766636320004 2023-10-02,20:55:39.000,275,11045863,-795,0,1696280138,13004.541046270002,-10.32493157999852,54405.598945440004 2023-10-02,20:55:40.000,275,11045929,-795,0,1696280139,13004.601673060002,-10.296735060001083,54405.62689392 2023-10-02,20:55:41.000,275,11045895,-795,0,1696280140,13004.635354609993,-10.32493157999852,54405.64086816001 2023-10-02,20:55:42.000,275,11045903,-795,0,1696280141,13004.662299850002,-10.27558766999573,54405.550035600005 2023-10-02,20:55:43.000,275,11045913,-795,0,1696280142,13004.669036159998,-10.240342019998934,54405.59195832001 2023-10-02,20:55:44.000,275,11045940,-795,0,1696280143,13004.736399259993,-10.247391149998293,54405.668816640005 2023-10-02,20:55:45.000,275,11045944,-795,0,1696280144,13004.682508780003,-10.254440279997652,54405.71073936001 2023-10-02,20:55:46.000,275,11045909,-795,0,1696280145,13004.682508780003,-10.26853853999637,54405.731700719996 2023-10-02,20:55:47.000,275,11045919,-795,0,1696280146,13004.574727819992,-10.212145500001498,54405.59195832001 2023-10-02,20:55:48.000,275,11045922,-795,0,1696280147,13004.588200439997,-10.261489409997012,54405.619906800006 2023-10-02,20:55:49.000,275,11045912,-795,0,1696280148,13004.655563539993,-10.247391149998293,54405.64086816001 2023-10-02,20:55:50.000,275,11045954,-795,0,1696280149,13004.635354609993,-10.27558766999573,54405.68279088 2023-10-02,20:55:51.000,275,11045929,-795,0,1696280150,13004.628618299997,-10.31788244999916,54405.63388104 2023-10-02,20:55:52.000,275,11045914,-795,0,1696280151,13004.669036159998,-10.339029839997238,54405.62689392 2023-10-02,20:55:53.000,275,11045931,-795,0,1696280152,13004.682508780003,-10.409521139998105,54405.619906800006 2023-10-02,20:55:54.000,275,11045978,-795,0,1696280153,13004.695981399993,-10.430668529996183,54405.731700719996 2023-10-02,20:55:55.000,275,11045905,-795,0,1696280154,13004.736399259993,-10.480012439998973,54405.67580376 2023-10-02,20:55:56.000,275,11045903,-795,0,1696280155,13004.716190329993,-10.585749389996636,54405.63388104 2023-10-02,20:55:57.000,275,11045915,-795,0,1696280156,13004.709454019998,-10.649191559998144,54405.5849712 2023-10-02,20:55:58.000,275,11045904,-795,0,1696280157,13004.662299850002,-10.761977639995166,54405.45920304 2023-10-02,20:55:59.000,275,11045925,-795,0,1696280158,13004.702717710003,-10.839518069995393,54405.4801644 2023-10-02,20:56:00.000,275,11045995,-795,0,1696280159,13004.736399259993,-10.945255020000332,54405.61291968001 2023-10-02,20:56:01.000,275,11045926,-795,0,1696280160,13004.716190329993,-10.973451539997768,54405.52208712001 2023-10-02,20:56:02.000,275,11045906,-795,0,1696280161,13004.790289739998,-11.114434139999503,54405.49413864001 2023-10-02,20:56:03.000,275,11045838,-795,0,1696280162,13004.689245089998,-11.177876310001011,54405.382344720005 2023-10-02,20:56:04.000,275,11045907,-795,0,1696280163,13004.709454019998,-11.227220219996525,54405.396318959996 2023-10-02,20:56:05.000,275,11045893,-795,0,1696280164,13004.763344499988,-11.304760649996751,54405.40330608001 2023-10-02,20:56:06.000,275,11045907,-795,0,1696280165,13004.803762359988,-11.382301079996978,54405.452215920006 2023-10-02,20:56:07.000,275,11045923,-795,0,1696280166,13004.810498669998,-11.36820281999826,54405.37535760001 2023-10-02,20:56:08.000,275,11045938,-795,0,1696280167,13004.864389149989,-11.396399339995696,54405.396318959996 2023-10-02,20:56:09.000,275,11045929,-795,0,1696280168,13004.938488559994,-11.424595860000409,54405.44522880001 2023-10-02,20:56:10.000,275,11045885,-795,0,1696280169,13004.978906419994,-11.431644989999768,54405.48715152 2023-10-02,20:56:11.000,275,11045882,-795,0,1696280170,13005.00585165999,-11.466890639996564,54405.43824168 2023-10-02,20:56:12.000,275,11045911,-795,0,1696280171,13004.992379039999,-11.459841509997204,54405.35439624001 2023-10-02,20:56:13.000,275,11045897,-795,0,1696280172,13005.00585165999,-11.466890639996564,54405.20766672001 2023-10-02,20:56:14.000,275,11045925,-795,0,1696280173,13005.059742139994,-11.473939769995923,54405.25657656001 2023-10-02,20:56:15.000,275,11045948,-795,0,1696280174,13005.08668737999,-11.445743249998486,54405.34740912 2023-10-02,20:56:16.000,275,11045893,-795,0,1696280175,13005.140577859995,-11.438694119999127,54405.35439624001 2023-10-02,20:56:17.000,275,11045904,-795,0,1696280176,13005.059742139994,-11.396399339995696,54405.263563680004 2023-10-02,20:56:18.000,275,11045907,-795,0,1696280177,13005.10689630999,-11.3611536899989,54405.284525040006 2023-10-02,20:56:19.000,275,11045936,-795,0,1696280178,13005.02606058999,-11.31885890999547,54405.284525040006 2023-10-02,20:56:20.000,275,11045917,-795,0,1696280179,13005.07321476,-11.227220219996525,54405.15875688001 2023-10-02,20:56:21.000,275,11045896,-795,0,1696280180,13005.05300583,-11.163778050002293,54405.20766672001 2023-10-02,20:56:22.000,275,11045876,-795,0,1696280181,13004.98564272999,-11.072139359996072,54405.10984704001 2023-10-02,20:56:23.000,275,11045932,-795,0,1696280182,13005.012587969999,-10.966402409998409,54405.10984704001 2023-10-02,20:56:24.000,275,11045889,-795,0,1696280183,13005.10689630999,-10.924107630002254,54405.20766672001 2023-10-02,20:56:25.000,275,11045888,-795,0,1696280184,13005.17425941,-10.797223289999238,54405.25657656001 2023-10-02,20:56:26.000,275,11045861,-795,0,1696280185,13005.18773202999,-10.712633729999652,54405.25657656001 2023-10-02,20:56:27.000,275,11045910,-795,0,1696280186,13005.140577859995,-10.635093299999426,54405.10285992 2023-10-02,20:56:28.000,275,11045908,-795,0,1696280187,13005.261831439995,-10.606896780001989,54405.1308084 2023-10-02,20:56:29.000,275,11045836,-795,0,1696280188,13005.261831439995,-10.50820895999641,54405.046962960005 2023-10-02,20:56:30.000,275,11045937,-795,0,1696280189,13005.41676657,-10.465914180000254,54405.20766672001 2023-10-02,20:56:31.000,275,11045892,-795,0,1696280190,13005.37634871,-10.437717659995542,54405.07491144 2023-10-02,20:56:32.000,275,11045908,-795,0,1696280191,13005.490865979991,-10.437717659995542,54405.18670536001 2023-10-02,20:56:33.000,275,11045943,-795,0,1696280192,13005.558229080001,-10.472963309999614,54405.18670536001 2023-10-02,20:56:34.000,275,11045889,-795,0,1696280193,13005.632328489992,-10.529356350001763,54405.29849928 2023-10-02,20:56:35.000,275,11045990,-795,0,1696280194,13005.645801109997,-10.571651129997917,54405.25657656001 2023-10-02,20:56:36.000,275,11045909,-795,0,1696280195,13005.719900520002,-10.642142429998785,54405.22164096 2023-10-02,20:56:37.000,275,11045885,-795,0,1696280196,13005.733373139992,-10.642142429998785,54405.214653840005 2023-10-02,20:56:38.000,275,11045939,-795,0,1696280197,13005.713164209992,-10.747879379996448,54405.17971824 2023-10-02,20:56:39.000,275,11045899,-795,0,1696280198,13005.672746349992,-10.790174159999879,54405.15875688001 2023-10-02,20:56:40.000,275,11045917,-795,0,1696280199,13005.767054689997,-10.888861979998183,54405.31247352 2023-10-02,20:56:41.000,275,11045917,-795,0,1696280200,13005.726636829997,-10.931156760001613,54405.284525040006 2023-10-02,20:56:42.000,275,11045905,-795,0,1696280201,13005.733373139992,-10.973451539997768,54405.284525040006 2023-10-02,20:56:43.000,275,11045889,-795,0,1696280202,13005.666010039997,-11.022795450000558,54405.10984704001 2023-10-02,20:56:44.000,275,11045895,-795,0,1696280203,13005.639064800002,-11.022795450000558,54405.15176976 2023-10-02,20:56:45.000,275,11045936,-795,0,1696280204,13005.659273730002,-11.036893709999276,54405.228628079996 2023-10-02,20:56:46.000,275,11045898,-795,0,1696280205,13005.605383249997,-11.043942839998635,54405.2006796 2023-10-02,20:56:47.000,275,11045911,-795,0,1696280206,13005.558229080001,-11.00869719000184,54405.08189856 2023-10-02,20:56:48.000,275,11045898,-795,0,1696280207,13005.571701699992,-10.95935327999905,54405.095872800004 2023-10-02,20:56:49.000,275,11045936,-795,0,1696280208,13005.578438010001,-10.895911109997542,54405.228628079996 2023-10-02,20:56:50.000,275,11045896,-795,0,1696280209,13005.544756459996,-10.874763719999464,54405.19369248 2023-10-02,20:56:51.000,275,11045865,-795,0,1696280210,13005.538020150001,-10.832468939996033,54405.1308084 2023-10-02,20:56:52.000,275,11045981,-795,0,1696280211,13005.524547529996,-10.740830249997089,54405.10285992 2023-10-02,20:56:53.000,275,11045969,-795,0,1696280212,13005.517811220001,-10.628044170000067,54405.23561520001 2023-10-02,20:56:54.000,275,11045912,-795,0,1696280213,13005.450448119991,-10.599847649995354,54405.10984704001 2023-10-02,20:56:55.000,275,11045938,-795,0,1696280214,13005.4369755,-10.50115982999705,54405.095872800004 2023-10-02,20:56:56.000,275,11045911,-795,0,1696280215,13005.423502879996,-10.451815920001536,54405.2006796 2023-10-02,20:56:57.000,275,11045893,-795,0,1696280216,13005.37634871,-10.395422879999387,54405.165744000005 2023-10-02,20:56:58.000,275,11045852,-795,0,1696280217,13005.33593085,-10.31788244999916,54405.17273112 2023-10-02,20:56:59.000,275,11045954,-795,0,1696280218,13005.30898560999,-10.261489409997012,54405.07491144 2023-10-02,20:57:00.000,275,11045953,-795,0,1696280219,13005.29551299,-10.176899849997426,54405.10285992 2023-10-02,20:57:01.000,275,11045908,-795,0,1696280220,13005.31572192,-10.14165420000063,54405.2006796 2023-10-02,20:57:02.000,275,11045947,-795,0,1696280221,13005.302249299995,-10.050015510001685,54405.07491144 2023-10-02,20:57:03.000,275,11045920,-795,0,1696280222,13005.31572192,-9.9654259500021,54405.08189856 2023-10-02,20:57:04.000,275,11045910,-795,0,1696280223,13005.45718443,-9.901983780000592,54405.15875688001 2023-10-02,20:57:05.000,275,11045899,-795,0,1696280224,13005.430239189991,-9.831492479999724,54405.15176976 2023-10-02,20:57:06.000,275,11045888,-795,0,1696280225,13005.4369755,-9.761001179998857,54405.10285992 2023-10-02,20:57:07.000,275,11045900,-795,0,1696280226,13005.450448119991,-9.69050987999799,54405.10984704001 2023-10-02,20:57:08.000,275,11045921,-795,0,1696280227,13005.443711809996,-9.63411683999584,54405.0260016 2023-10-02,20:57:09.000,275,11045987,-795,0,1696280228,13005.4369755,-9.51428162999946,54405.00504024 2023-10-02,20:57:10.000,275,11045855,-795,0,1696280229,13005.490865979991,-9.493134240001382,54405.03997584001 2023-10-02,20:57:11.000,275,11045918,-795,0,1696280230,13005.450448119991,-9.500183370000741,54405.08888568001 2023-10-02,20:57:12.000,275,11045862,-795,0,1696280231,13005.403293949996,-9.528379889998178,54405.06792432001 2023-10-02,20:57:13.000,275,11045905,-795,0,1696280232,13005.302249299995,-9.493134240001382,54405.03298872 2023-10-02,20:57:14.000,275,11045931,-795,0,1696280233,13005.25509513,-9.471986849996028,54405.116834160006 2023-10-02,20:57:15.000,275,11045955,-795,0,1696280234,13005.221413579995,-9.570674670001608,54405.17971824 2023-10-02,20:57:16.000,275,11045887,-795,0,1696280235,13005.160786789995,-9.584772930000327,54405.13779552001 2023-10-02,20:57:17.000,275,11045950,-795,0,1696280236,13005.10689630999,-9.620018579997122,54405.15875688001 2023-10-02,20:57:18.000,275,11045975,-795,0,1696280237,13004.978906419994,-9.69050987999799,54404.97709176 2023-10-02,20:57:19.000,275,11045895,-795,0,1696280238,13004.904807009989,-9.73280466000142,54405.00504024 2023-10-02,20:57:20.000,275,11045896,-795,0,1696280239,13004.898070699994,-9.768050309998216,54405.10984704001 2023-10-02,20:57:21.000,275,11045956,-795,0,1696280240,13004.871125459998,-9.761001179998857,54405.10984704001 2023-10-02,20:57:22.000,275,11045916,-795,0,1696280241,13004.844180219989,-9.768050309998216,54405.12382128 2023-10-02,20:57:23.000,275,11045924,-795,0,1696280242,13004.837443909993,-9.817394220001006,54404.9561304 2023-10-02,20:57:24.000,275,11045888,-795,0,1696280243,13004.891334389999,-9.753952049999498,54405.01901448001 2023-10-02,20:57:25.000,275,11045920,-795,0,1696280244,13004.756608189993,-9.824443350000365,54404.8862592 2023-10-02,20:57:26.000,275,11045902,-795,0,1696280245,13004.749871879998,-9.852639869997802,54405.03298872 2023-10-02,20:57:27.000,275,11045889,-795,0,1696280246,13004.722926639988,-9.901983780000592,54405.01202736 2023-10-02,20:57:28.000,275,11045904,-795,0,1696280247,13004.763344499988,-9.86673812999652,54404.97010464001 2023-10-02,20:57:29.000,275,11045918,-795,0,1696280248,13004.790289739998,-9.85968899999716,54405.03997584001 2023-10-02,20:57:30.000,275,11045879,-795,0,1696280249,13004.790289739998,-9.852639869997802,54405.06093720001 2023-10-02,20:57:31.000,275,11045928,-795,0,1696280250,13004.790289739998,-9.817394220001006,54404.99106600001 2023-10-02,20:57:32.000,275,11045896,-795,0,1696280251,13004.722926639988,-9.782148569996934,54404.928181920004 2023-10-02,20:57:33.000,275,11045936,-795,0,1696280252,13004.736399259993,-9.725755530002061,54404.91420768 2023-10-02,20:57:34.000,275,11045966,-795,0,1696280253,13004.709454019998,-9.711657269996067,54404.816388 2023-10-02,20:57:35.000,275,11045887,-795,0,1696280254,13004.716190329993,-9.704608139996708,54404.92119480001 2023-10-02,20:57:36.000,275,11045915,-795,0,1696280255,13004.669036159998,-9.648215100001835,54404.949143280006 2023-10-02,20:57:37.000,275,11045930,-795,0,1696280256,13004.588200439997,-9.6411659699952,54404.90023344001 2023-10-02,20:57:38.000,275,11045897,-795,0,1696280257,13004.514101029992,-9.620018579997122,54404.75350392001 2023-10-02,20:57:39.000,275,11045898,-795,0,1696280258,13004.440001620002,-9.63411683999584,54404.816388 2023-10-02,20:57:40.000,275,11045893,-795,0,1696280259,13004.419792690001,-9.605920319998404,54404.76747816 2023-10-02,20:57:41.000,275,11045856,-795,0,1696280260,13004.386111139997,-9.655264230001194,54404.76747816 2023-10-02,20:57:42.000,275,11045841,-795,0,1696280261,13004.318748040001,-9.6411659699952,54404.6766456 2023-10-02,20:57:43.000,275,11045888,-795,0,1696280262,13004.332220659991,-9.627067709996481,54404.70459408001 2023-10-02,20:57:44.000,275,11045912,-795,0,1696280263,13004.312011729991,-9.648215100001835,54404.662671360005 2023-10-02,20:57:45.000,275,11045942,-795,0,1696280264,13004.433265309992,-9.676411619999271,54404.72555544001 2023-10-02,20:57:46.000,275,11045891,-795,0,1696280265,13004.466946859997,-9.662313360000553,54404.73254256001 2023-10-02,20:57:47.000,275,11045867,-795,0,1696280266,13004.547782579997,-9.676411619999271,54404.68363272001 2023-10-02,20:57:48.000,275,11045890,-795,0,1696280267,13004.581464130002,-9.676411619999271,54404.59978728 2023-10-02,20:57:49.000,275,11045910,-795,0,1696280268,13004.756608189993,-9.598871189999045,54404.59978728 2023-10-02,20:57:50.000,275,11045929,-795,0,1696280269,13004.958697489994,-9.6411659699952,54404.69061984 2023-10-02,20:57:51.000,275,11045988,-795,0,1696280270,13005.15405048,-9.669362489999912,54404.76747816 2023-10-02,20:57:52.000,275,11045918,-795,0,1696280271,13005.30898560999,-9.63411683999584,54404.69760696 2023-10-02,20:57:53.000,275,11045937,-795,0,1696280272,13005.551492769991,-9.6411659699952,54404.7465168 2023-10-02,20:57:54.000,275,11045937,-795,0,1696280273,13005.760318380002,-9.669362489999912,54404.83734936 2023-10-02,20:57:55.000,275,11045953,-795,0,1696280274,13005.915253509993,-9.73985379000078,54404.93516904 2023-10-02,20:57:56.000,275,11045957,-795,0,1696280275,13006.063452329989,-9.775099439997575,54404.97010464001 2023-10-02,20:57:57.000,275,11045955,-795,0,1696280276,13006.124079119989,-9.824443350000365,54404.86529784 2023-10-02,20:57:58.000,275,11045876,-795,0,1696280277,13006.191442219999,-9.845590739998443,54404.91420768 2023-10-02,20:57:59.000,275,11045920,-795,0,1696280278,13006.26554162999,-9.894934650001233,54405.06093720001 2023-10-02,20:58:00.000,275,11045892,-795,0,1696280279,13006.25206901,-9.972475080001459,54405.05395008 2023-10-02,20:58:01.000,275,11045904,-795,0,1696280280,13006.211651149999,-10.050015510001685,54405.046962960005 2023-10-02,20:58:02.000,275,11045910,-795,0,1696280281,13006.151024359999,-10.057064640001045,54405.08189856 2023-10-02,20:58:03.000,275,11045874,-795,0,1696280282,13005.969143989998,-10.127555940001912,54404.94215616001 2023-10-02,20:58:04.000,275,11045921,-795,0,1696280283,13005.847890409997,-10.183948979996785,54404.97709176 2023-10-02,20:58:05.000,275,11045892,-795,0,1696280284,13005.719900520002,-10.240342019998934,54405.01202736 2023-10-02,20:58:06.000,275,11045920,-795,0,1696280285,13005.544756459996,-10.240342019998934,54404.93516904 2023-10-02,20:58:07.000,275,11045918,-795,0,1696280286,13005.383085019996,-10.26853853999637,54404.879272080005 2023-10-02,20:58:08.000,275,11045922,-795,0,1696280287,13005.221413579995,-10.282636799995089,54404.91420768 2023-10-02,20:58:09.000,275,11045919,-795,0,1696280288,13005.160786789995,-10.31788244999916,54404.97010464001 2023-10-02,20:58:10.000,275,11045885,-795,0,1696280289,13005.019324279994,-10.282636799995089,54404.96311752 2023-10-02,20:58:11.000,275,11045900,-795,0,1696280290,13004.938488559994,-10.296735060001083,54404.8862592 2023-10-02,20:58:12.000,275,11045892,-795,0,1696280291,13004.857652839994,-10.247391149998293,54404.86529784 2023-10-02,20:58:13.000,275,11045943,-795,0,1696280292,13004.790289739998,-10.27558766999573,54404.80241376001 2023-10-02,20:58:14.000,275,11045913,-795,0,1696280293,13004.736399259993,-10.226243760000216,54404.711581200005 2023-10-02,20:58:15.000,275,11045939,-795,0,1696280294,13004.736399259993,-10.226243760000216,54404.68363272001 2023-10-02,20:58:16.000,275,11045945,-795,0,1696280295,13004.850916529998,-10.190998109996144,54404.8862592 2023-10-02,20:58:17.000,275,11045902,-795,0,1696280296,13004.844180219989,-10.176899849997426,54404.80940088 2023-10-02,20:58:18.000,275,11045873,-795,0,1696280297,13004.918279629994,-10.198047239995503,54404.7465168 2023-10-02,20:58:19.000,275,11045847,-795,0,1696280298,13004.978906419994,-10.205096370002138,54404.7465168 2023-10-02,20:58:20.000,275,11045931,-795,0,1696280299,13004.951961179999,-10.289685930001724,54404.711581200005 2023-10-02,20:58:21.000,275,11045955,-795,0,1696280300,13004.992379039999,-10.310833319999801,54404.760491040004 2023-10-02,20:58:22.000,275,11045848,-795,0,1696280301,13004.945224869989,-10.27558766999573,54404.613761520006 2023-10-02,20:58:23.000,275,11045934,-795,0,1696280302,13004.958697489994,-10.381324620000669,54404.69760696 2023-10-02,20:58:24.000,275,11045905,-795,0,1696280303,13004.999115349994,-10.402472009998746,54404.69061984 2023-10-02,20:58:25.000,275,11045883,-795,0,1696280304,13004.938488559994,-10.423619399996824,54404.66965848 2023-10-02,20:58:26.000,275,11045866,-795,0,1696280305,13005.00585165999,-10.472963309999614,54404.84433648 2023-10-02,20:58:27.000,275,11045808,-795,0,1696280306,13004.972170109999,-10.536405480001122,54404.781452400006 2023-10-02,20:58:28.000,275,11045955,-795,0,1696280307,13004.978906419994,-10.5575528699992,54404.73952968 2023-10-02,20:58:29.000,275,11045910,-795,0,1696280308,13004.98564272999,-10.613945910001348,54404.73254256001 2023-10-02,20:58:30.000,275,11045901,-795,0,1696280309,13004.904807009989,-10.606896780001989,54404.53690320001 2023-10-02,20:58:31.000,275,11045901,-795,0,1696280310,13005.019324279994,-10.656240689997503,54404.76747816 2023-10-02,20:58:32.000,275,11045896,-795,0,1696280311,13005.059742139994,-10.628044170000067,54404.69061984 2023-10-02,20:58:33.000,275,11045938,-795,0,1696280312,13005.15405048,-10.684437210002216,54404.68363272001 2023-10-02,20:58:34.000,275,11045890,-795,0,1696280313,13005.24835881999,-10.649191559998144,54404.78843952 2023-10-02,20:58:35.000,275,11045883,-795,0,1696280314,13005.33593085,-10.663289819996862,54404.781452400006 2023-10-02,20:58:36.000,275,11045941,-795,0,1696280315,13005.450448119991,-10.684437210002216,54404.879272080005 2023-10-02,20:58:37.000,275,11045932,-795,0,1696280316,13005.484129669996,-10.712633729999652,54404.75350392001 2023-10-02,20:58:38.000,275,11045888,-795,0,1696280317,13005.618855870001,-10.73378111999773,54404.830362240005 2023-10-02,20:58:39.000,275,11045877,-795,0,1696280318,13005.773790999992,-10.719682859999011,54404.99106600001 2023-10-02,20:58:40.000,275,11045920,-795,0,1696280319,13005.881571960002,-10.698535470000934,54405.03997584001 2023-10-02,20:58:41.000,275,11045979,-795,0,1696280320,13006.029770779998,-10.747879379996448,54405.095872800004 2023-10-02,20:58:42.000,275,11045898,-795,0,1696280321,13006.016298159993,-10.747879379996448,54405.095872800004 2023-10-02,20:58:43.000,275,11045874,-795,0,1696280322,13006.070188639998,-10.832468939996033,54404.98407888 2023-10-02,20:58:44.000,275,11045860,-795,0,1696280323,13006.124079119989,-10.818370679997315,54405.01901448001 2023-10-02,20:58:45.000,275,11045896,-795,0,1696280324,13006.198178529994,-10.839518069995393,54405.10285992 2023-10-02,20:58:46.000,275,11045900,-795,0,1696280325,13006.164496979989,-10.895911109997542,54405.08189856 2023-10-02,20:58:47.000,275,11045895,-795,0,1696280326,13006.177969599994,-10.91000936999626,54404.97010464001 2023-10-02,20:58:48.000,275,11045914,-795,0,1696280327,13006.191442219999,-10.924107630002254,54405.01901448001 2023-10-02,20:58:49.000,275,11045911,-795,0,1696280328,13006.144288049989,-10.966402409998409,54404.97010464001 2023-10-02,20:58:50.000,275,11045894,-795,0,1696280329,13006.191442219999,-10.987549799996486,54405.08189856 2023-10-02,20:58:51.000,275,11045903,-795,0,1696280330,13006.198178529994,-10.994598929995846,54405.00504024 2023-10-02,20:58:52.000,275,11045897,-795,0,1696280331,13006.157760669994,-11.015746320001199,54405.03997584001 2023-10-02,20:58:53.000,275,11045914,-795,0,1696280332,13006.164496979989,-11.050991969997995,54404.94215616001 2023-10-02,20:58:54.000,275,11045933,-795,0,1696280333,13006.130815429999,-11.079188489995431,54404.97010464001 2023-10-02,20:58:55.000,275,11045915,-795,0,1696280334,13006.191442219999,-11.086237620002066,54405.07491144 2023-10-02,20:58:56.000,275,11045899,-795,0,1696280335,13006.26554162999,-11.13558152999758,54405.14478264 2023-10-02,20:58:57.000,275,11045902,-795,0,1696280336,13006.279014249994,-11.149679789996298,54405.12382128 2023-10-02,20:58:58.000,275,11045923,-795,0,1696280337,13006.26554162999,-11.177876310001011,54405.046962960005 2023-10-02,20:58:59.000,275,11045872,-795,0,1696280338,13006.339641039995,-11.177876310001011,54405.05395008 2023-10-02,20:59:00.000,275,11045877,-795,0,1696280339,13006.380058899995,-11.18492544000037,54405.08189856 2023-10-02,20:59:01.000,275,11045923,-795,0,1696280340,13006.440685689995,-11.18492544000037,54405.10285992 2023-10-02,20:59:02.000,275,11045921,-795,0,1696280341,13006.50804878999,-11.234269349995884,54405.12382128 2023-10-02,20:59:03.000,275,11045907,-795,0,1696280342,13006.58888450999,-11.220171089997166,54405.06093720001 2023-10-02,20:59:04.000,275,11045921,-795,0,1696280343,13006.662983919996,-11.170827180001652,54405.1308084 2023-10-02,20:59:05.000,275,11045924,-795,0,1696280344,13006.737083330001,-11.14263065999694,54405.214653840005 2023-10-02,20:59:06.000,275,11045872,-795,0,1696280345,13006.723610709996,-11.107385010000144,54405.24260232 2023-10-02,20:59:07.000,275,11045877,-795,0,1696280346,13006.764028569996,-11.072139359996072,54405.22164096 2023-10-02,20:59:08.000,275,11045897,-795,0,1696280347,13006.757292260001,-11.050991969997995,54405.07491144 2023-10-02,20:59:09.000,275,11045895,-795,0,1696280348,13006.777501190001,-10.966402409998409,54405.12382128 2023-10-02,20:59:10.000,275,11045868,-795,0,1696280349,13006.871809529992,-10.987549799996486,54405.15875688001 2023-10-02,20:59:11.000,275,11045861,-795,0,1696280350,13006.912227389992,-10.95935327999905,54405.18670536001 2023-10-02,20:59:12.000,275,11045942,-795,0,1696280351,13006.959381560002,-10.945255020000332,54405.22164096 2023-10-02,20:59:13.000,275,11045898,-795,0,1696280352,13007.053689899993,-10.924107630002254,54405.15875688001 2023-10-02,20:59:14.000,275,11045822,-795,0,1696280353,13007.121053000003,-10.938205890000972,54405.2705508 2023-10-02,20:59:15.000,275,11045913,-755,0,1696280354,13007.141261930003,-10.931156760001613,54405.17971824 2023-10-02,20:59:16.000,275,11045877,-795,0,1696280355,13007.114316689993,-10.980500669997127,54405.10285992 2023-10-02,20:59:17.000,275,11045915,-795,0,1696280356,13007.222097649988,-11.043942839998635,54405.20766672001 2023-10-02,20:59:18.000,275,11045898,-795,0,1696280357,13007.228833959998,-11.050991969997995,54405.214653840005 2023-10-02,20:59:19.000,275,11045885,-795,0,1696280358,13007.410714329999,-11.107385010000144,54405.340422 2023-10-02,20:59:20.000,275,11045889,-795,0,1696280359,13007.410714329999,-11.121483269998862,54405.396318959996 2023-10-02,20:59:21.000,275,11045908,-795,0,1696280360,13007.48481373999,-11.177876310001011,54405.4102932 2023-10-02,20:59:22.000,275,11045839,-795,0,1696280361,13007.47134112,-11.206072829998448,54405.32644776001 2023-10-02,20:59:23.000,275,11045897,-795,0,1696280362,13007.47134112,-11.276564129999315,54405.2705508 2023-10-02,20:59:24.000,275,11045908,-795,0,1696280363,13007.498286359994,-11.276564129999315,54405.23561520001 2023-10-02,20:59:25.000,275,11045933,-795,0,1696280364,13007.50502266999,-11.297711519997392,54405.32644776001 2023-10-02,20:59:26.000,275,11045898,-795,0,1696280365,13007.498286359994,-11.290662389998033,54405.34740912 2023-10-02,20:59:27.000,275,11045875,-795,0,1696280366,13007.430923259999,-11.283613259998674,54405.228628079996 2023-10-02,20:59:28.000,275,11045924,-795,0,1696280367,13007.417450639994,-11.220171089997166,54405.340422 2023-10-02,20:59:29.000,275,11045908,-795,0,1696280368,13007.451132189999,-11.206072829998448,54405.40330608001 2023-10-02,20:59:30.000,275,11045900,-795,0,1696280369,13007.44439587999,-11.177876310001011,54405.396318959996 2023-10-02,20:59:31.000,275,11045913,-795,0,1696280370,13007.383769089989,-11.18492544000037,54405.35439624001 2023-10-02,20:59:32.000,275,11045880,-795,0,1696280371,13007.323142299989,-11.114434139999503,54405.36837048 2023-10-02,20:59:33.000,275,11045916,-755,0,1696280372,13007.201888719988,-11.058041099997354,54405.2006796 2023-10-02,20:59:34.000,275,11045943,-795,0,1696280373,13007.168207169998,-10.987549799996486,54405.24958944 2023-10-02,20:59:35.000,275,11045901,-795,0,1696280374,13007.188416099998,-10.966402409998409,54405.38933184 2023-10-02,20:59:36.000,275,11045867,-795,0,1696280375,13007.127789309998,-10.924107630002254,54405.431254560004 2023-10-02,20:59:37.000,275,11045869,-795,0,1696280376,13007.094107759993,-10.804272419998597,54405.38933184 2023-10-02,20:59:38.000,275,11045895,-795,0,1696280377,13006.986326799997,-10.769026770001801,54405.2705508 2023-10-02,20:59:39.000,275,11045869,-795,0,1696280378,13006.979590490002,-10.747879379996448,54405.27753792001 2023-10-02,20:59:40.000,275,11045930,-795,0,1696280379,13006.871809529992,-10.705584600000293,54405.2705508 2023-10-02,20:59:41.000,275,11045935,-795,0,1696280380,13006.790973809992,-10.620995040000707,54405.23561520001 2023-10-02,20:59:42.000,275,11045901,-795,0,1696280381,13006.723610709996,-10.592798519995995,54405.165744000005 2023-10-02,20:59:43.000,275,11045894,-795,0,1696280382,13006.716874400001,-10.536405480001122,54405.1308084 2023-10-02,20:59:44.000,275,11045895,-795,0,1696280383,13006.750555949991,-10.50820895999641,54405.27753792001 2023-10-02,20:59:45.000,275,11045893,-795,0,1696280384,13006.790973809992,-10.543454610000481,54405.25657656001 2023-10-02,20:59:46.000,275,11045890,-795,0,1696280385,13006.811182739992,-10.494110699997691,54405.25657656001 2023-10-02,20:59:47.000,275,11045886,-795,0,1696280386,13006.784237499996,-10.50115982999705,54405.12382128 2023-10-02,20:59:48.000,275,11045940,-795,0,1696280387,13006.831391669992,-10.480012439998973,54405.15176976 2023-10-02,20:59:49.000,275,11045878,-795,0,1696280388,13006.898754770002,-10.465914180000254,54405.116834160006 2023-10-02,20:59:50.000,275,11045926,-795,0,1696280389,13006.959381560002,-10.480012439998973,54405.20766672001 2023-10-02,20:59:51.000,275,11045912,-795,0,1696280390,13007.073898829993,-10.402472009998746,54405.18670536001 2023-10-02,20:59:52.000,275,11045875,-795,0,1696280391,13007.127789309998,-10.37427549000131,54405.12382128 2023-10-02,20:59:53.000,275,11045921,-795,0,1696280392,13007.188416099998,-10.36722636000195,54405.03997584001 2023-10-02,20:59:54.000,275,11045884,-795,0,1696280393,13007.309669679998,-10.31788244999916,54405.15176976 2023-10-02,20:59:55.000,275,11045877,-795,0,1696280394,13007.282724439989,-10.331980709997879,54405.08888568001 2023-10-02,20:59:56.000,275,11045916,-795,0,1696280395,13007.417450639994,-10.331980709997879,54405.12382128 2023-10-02,20:59:57.000,275,11045924,-795,0,1696280396,13007.42418694999,-10.261489409997012,54404.97709176 2023-10-02,20:59:58.000,275,11045922,-795,0,1696280397,13007.498286359994,-10.205096370002138,54405.03298872 2023-10-02,20:59:59.000,275,11045915,-795,0,1696280398,13007.558913149995,-10.162801589998708,54405.2006796 2023-10-02,21:00:00.000,275,11045857,-795,0,1696280399,13007.61280363,-10.120506809995277,54405.22164096 2023-10-02,21:00:01.000,275,11045945,-795,0,1696280400,13007.58585838999,-10.14165420000063,54405.24958944 2023-10-02,21:00:02.000,275,11045880,-795,0,1696280401,13007.5925947,-10.071162899999763,54405.15176976 2023-10-02,21:00:03.000,275,11045856,-795,0,1696280402,13007.538704219995,-10.028868119996332,54405.10285992 2023-10-02,21:00:04.000,275,11045929,-795,0,1696280403,13007.518495289994,-10.064113770000404,54405.13779552001 2023-10-02,21:00:05.000,275,11045915,-795,0,1696280404,13007.49155005,-10.000671599998896,54405.19369248 2023-10-02,21:00:06.000,275,11045889,-795,0,1696280405,13007.44439587999,-10.035917249995691,54405.165744000005 2023-10-02,21:00:07.000,275,11045923,-795,0,1696280406,13007.329878609999,-10.035917249995691,54405.10984704001 2023-10-02,21:00:08.000,275,11045930,-795,0,1696280407,13007.275988129993,-10.057064640001045,54405.12382128 2023-10-02,21:00:09.000,275,11045918,-795,0,1696280408,13007.289460749998,-10.071162899999763,54405.2006796 2023-10-02,21:00:10.000,275,11045899,-795,0,1696280409,13007.188416099998,-10.042966380002326,54405.25657656001 2023-10-02,21:00:11.000,275,11045843,-795,0,1696280410,13007.174943479993,-10.014769859997614,54405.23561520001 2023-10-02,21:00:12.000,275,11045911,-795,0,1696280411,13007.060426210002,-10.042966380002326,54405.19369248 2023-10-02,21:00:13.000,275,11045890,-795,0,1696280412,13006.993063109992,-9.958376819995465,54405.03298872 2023-10-02,21:00:14.000,275,11045909,-795,0,1696280413,13006.912227389992,-9.923131169998669,54405.0260016 2023-10-02,21:00:15.000,275,11045925,-795,0,1696280414,13006.912227389992,-9.90903290999995,54405.14478264 2023-10-02,21:00:16.000,275,11045907,-795,0,1696280415,13006.905491079997,-9.880836389995238,54405.20766672001 2023-10-02,21:00:17.000,275,11045927,-795,0,1696280416,13006.804446429996,-9.768050309998216,54405.01202736 2023-10-02,21:00:18.000,275,11045884,-795,0,1696280417,13006.838127980001,-9.753952049999498,54405.07491144 2023-10-02,21:00:19.000,275,11045872,-795,0,1696280418,13006.865073219997,-9.6411659699952,54405.15875688001 2023-10-02,21:00:20.000,275,11045920,-795,0,1696280419,13006.878545840002,-9.584772930000327,54405.01202736 2023-10-02,21:00:21.000,275,11045972,-795,0,1696280420,13006.918963700002,-9.46493771999667,54405.01202736 2023-10-02,21:00:22.000,275,11045895,-795,0,1696280421,13006.912227389992,-9.443790329998592,54404.91420768 2023-10-02,21:00:23.000,275,11045865,-795,0,1696280422,13007.087371449998,-9.366249899998365,54404.97010464001 2023-10-02,21:00:24.000,275,11045933,-795,0,1696280423,13007.269251819998,-9.309856859996216,54405.05395008 2023-10-02,21:00:25.000,275,11045906,-795,0,1696280424,13007.343351229989,-9.288709469998139,54405.116834160006 2023-10-02,21:00:26.000,275,11045856,-795,0,1696280425,13007.50502266999,-9.28166033999878,54405.10984704001 2023-10-02,21:00:27.000,275,11045872,-795,0,1696280426,13007.50502266999,-9.253463820001343,54404.97709176 2023-10-02,21:00:28.000,275,11045924,-795,0,1696280427,13007.69363935,-9.309856859996216,54405.05395008 2023-10-02,21:00:29.000,275,11045930,-795,0,1696280428,13007.75426614,-9.33100425000157,54405.13779552001 2023-10-02,21:00:30.000,275,11045933,-795,0,1696280429,13007.81489293,-9.366249899998365,54405.18670536001 2023-10-02,21:00:31.000,275,11045930,-795,0,1696280430,13007.888992339991,-9.387397289996443,54405.2006796 2023-10-02,21:00:32.000,275,11045943,-795,0,1696280431,13007.888992339991,-9.46493771999667,54405.2006796 2023-10-02,21:00:33.000,275,11045881,-795,0,1696280432,13007.888992339991,-9.51428162999946,54405.18670536001 2023-10-02,21:00:34.000,275,11045859,-795,0,1696280433,13007.936146510001,-9.570674670001608,54405.263563680004 2023-10-02,21:00:35.000,275,11045838,-795,0,1696280434,13007.868783409991,-9.655264230001194,54405.23561520001 2023-10-02,21:00:36.000,275,11045914,-795,0,1696280435,13007.83510186,-9.73985379000078,54405.2006796 2023-10-02,21:00:37.000,275,11045934,-795,0,1696280436,13007.67343042,-9.831492479999724,54405.10984704001 2023-10-02,21:00:38.000,275,11045904,-795,0,1696280437,13007.62627624999,-9.9654259500021,54405.15875688001 2023-10-02,21:00:39.000,275,11045910,-795,0,1696280438,13007.56564945999,-10.000671599998896,54405.24958944 2023-10-02,21:00:40.000,275,11045932,-795,0,1696280439,13007.430923259999,-10.190998109996144,54405.32644776001 2023-10-02,21:00:41.000,275,11045934,-795,0,1696280440,13007.309669679998,-10.233292889999575,54405.18670536001 2023-10-02,21:00:42.000,275,11045913,-795,0,1696280441,13007.262515509989,-10.32493157999852,54405.228628079996 2023-10-02,21:00:43.000,275,11045862,-795,0,1696280442,13007.114316689993,-10.430668529996183,54405.1308084 2023-10-02,21:00:44.000,275,11045956,-795,0,1696280443,13006.952645249992,-10.529356350001763,54405.08888568001 2023-10-02,21:00:45.000,275,11045931,-795,0,1696280444,13006.905491079997,-10.585749389996636,54405.15176976 2023-10-02,21:00:46.000,275,11045934,-795,0,1696280445,13006.797710120001,-10.691486340001575,54405.12382128 2023-10-02,21:00:47.000,275,11045918,-795,0,1696280446,13006.710138089991,-10.72673198999837,54404.9561304 2023-10-02,21:00:48.000,275,11045897,-795,0,1696280447,13006.683192849996,-10.811321549997956,54405.03298872 2023-10-02,21:00:49.000,275,11045883,-795,0,1696280448,13006.683192849996,-10.825419809996674,54405.06093720001 2023-10-02,21:00:50.000,275,11045880,-795,0,1696280449,13006.683192849996,-10.91000936999626,54404.98407888 2023-10-02,21:00:51.000,275,11045856,-795,0,1696280450,13006.669720229991,-10.945255020000332,54404.97010464001 2023-10-02,21:00:52.000,275,11045874,-795,0,1696280451,13006.764028569996,-10.973451539997768,54404.949143280006 2023-10-02,21:00:53.000,275,11045846,-795,0,1696280452,13006.871809529992,-10.973451539997768,54404.83734936 2023-10-02,21:00:54.000,275,11045924,-795,0,1696280453,13006.986326799997,-10.987549799996486,54404.84433648 2023-10-02,21:00:55.000,275,11045923,-795,0,1696280454,13007.181679789988,-11.043942839998635,54404.82337512001 2023-10-02,21:00:56.000,275,11045880,-795,0,1696280455,13007.44439587999,-11.100335880000785,54404.998053120005 2023-10-02,21:00:57.000,275,11045953,-795,0,1696280456,13007.65322149,-11.213121959997807,54405.01202736 2023-10-02,21:00:58.000,275,11045848,-795,0,1696280457,13007.78794768999,-11.347055430000182,54404.9561304 2023-10-02,21:00:59.000,275,11045921,-795,0,1696280458,13007.862047099996,-11.424595860000409,54404.82337512001 2023-10-02,21:01:00.000,275,11045864,-795,0,1696280459,13008.050663779992,-11.509185419999994,54404.92119480001 2023-10-02,21:01:01.000,275,11045924,-795,0,1696280460,13008.070872709992,-11.565578460002143,54404.8862592 2023-10-02,21:01:02.000,275,11045903,-795,0,1696280461,13008.104554259997,-11.614922369997657,54404.87228496001 2023-10-02,21:01:03.000,275,11045940,-795,0,1696280462,13008.118026880002,-11.636069759995735,54404.8862592 2023-10-02,21:01:04.000,275,11045902,-795,0,1696280463,13008.124763189997,-11.671315409999806,54404.92119480001 2023-10-02,21:01:05.000,275,11045884,-795,0,1696280464,13008.057400090001,-11.650168020001729,54404.9561304 2023-10-02,21:01:06.000,275,11045870,-795,0,1696280465,13008.023718539996,-11.671315409999806,54404.97010464001 2023-10-02,21:01:07.000,275,11045892,-795,0,1696280466,13007.848574479991,-11.650168020001729,54404.78843952 2023-10-02,21:01:08.000,275,11045857,-795,0,1696280467,13007.77447507,-11.643118889995094,54404.86529784 2023-10-02,21:01:09.000,275,11045869,-795,0,1696280468,13007.63301256,-11.59377497999958,54404.80940088 2023-10-02,21:01:10.000,275,11045881,-795,0,1696280469,13007.518495289994,-11.565578460002143,54404.879272080005 2023-10-02,21:01:11.000,275,11045898,-795,0,1696280470,13007.44439587999,-11.488038030001917,54404.92119480001 2023-10-02,21:01:12.000,275,11045899,-795,0,1696280471,13007.296197059994,-11.480988899995282,54404.89324632001 2023-10-02,21:01:13.000,275,11045916,-795,0,1696280472,13007.161470859988,-11.452792379997845,54404.84433648 2023-10-02,21:01:14.000,275,11045844,-795,0,1696280473,13007.127789309998,-11.382301079996978,54404.92119480001 2023-10-02,21:01:15.000,275,11045905,-795,0,1696280474,13007.026744659997,-11.36820281999826,54404.84433648 2023-10-02,21:01:16.000,275,11045892,-795,0,1696280475,13006.939172630002,-11.375251949997619,54404.84433648 2023-10-02,21:01:17.000,275,11045885,-795,0,1696280476,13006.885282149997,-11.340006300000823,54404.7465168 2023-10-02,21:01:18.000,275,11045874,-795,0,1696280477,13006.764028569996,-11.340006300000823,54404.69061984 2023-10-02,21:01:19.000,275,11045876,-795,0,1696280478,13006.865073219997,-11.347055430000182,54404.87228496001 2023-10-02,21:01:20.000,275,11045955,-795,0,1696280479,13006.918963700002,-11.354104559999541,54404.91420768 2023-10-02,21:01:21.000,275,11045905,-795,0,1696280480,13006.945908939997,-11.354104559999541,54404.90023344001 2023-10-02,21:01:22.000,275,11045939,-795,0,1696280481,13007.026744659997,-11.41049760000169,54404.87228496001 2023-10-02,21:01:23.000,275,11045837,-795,0,1696280482,13007.046953589997,-11.36820281999826,54404.70459408001 2023-10-02,21:01:24.000,275,11045901,-795,0,1696280483,13007.168207169998,-11.445743249998486,54404.73254256001 2023-10-02,21:01:25.000,275,11045876,-795,0,1696280484,13007.262515509989,-11.41754673000105,54404.70459408001 2023-10-02,21:01:26.000,275,11045887,-795,0,1696280485,13007.397241709994,-11.480988899995282,54404.781452400006 2023-10-02,21:01:27.000,275,11045922,-795,0,1696280486,13007.44439587999,-11.55148019999615,54404.69061984 2023-10-02,21:01:28.000,275,11045864,-795,0,1696280487,13007.579122079995,-11.636069759995735,54404.70459408001 2023-10-02,21:01:29.000,275,11045880,-795,0,1696280488,13007.68690303999,-11.636069759995735,54404.79542664 2023-10-02,21:01:30.000,275,11045862,-795,0,1696280489,13007.76773875999,-11.734757580001315,54404.80940088 2023-10-02,21:01:31.000,275,11045901,-795,0,1696280490,13007.81489293,-11.798199749995547,54404.76747816 2023-10-02,21:01:32.000,275,11045883,-795,0,1696280491,13007.848574479991,-11.840494529998978,54404.781452400006 2023-10-02,21:01:33.000,275,11045916,-795,0,1696280492,13007.841838169996,-11.94623147999664,54404.6766456 2023-10-02,21:01:34.000,275,11045900,-795,0,1696280493,13007.868783409991,-12.066066690000298,54404.68363272001 2023-10-02,21:01:35.000,275,11045912,-795,0,1696280494,13007.862047099996,-12.157705379999243,54404.79542664 2023-10-02,21:01:36.000,275,11045926,-795,0,1696280495,13007.91593758,-12.256393199997547,54404.78843952 2023-10-02,21:01:37.000,275,11045872,-795,0,1696280496,13007.868783409991,-12.348031889996491,54404.760491040004 2023-10-02,21:01:38.000,275,11045920,-795,0,1696280497,13007.882256029996,-12.46081797000079,54404.7465168 2023-10-02,21:01:39.000,275,11045877,-795,0,1696280498,13007.888992339991,-12.545407530000375,54404.73254256001 2023-10-02,21:01:40.000,275,11045934,-795,0,1696280499,13007.888992339991,-12.58770230999653,54404.6766456 2023-10-02,21:01:41.000,275,11045909,-795,0,1696280500,13007.85531079,-12.63704621999932,54404.72555544001 2023-10-02,21:01:42.000,275,11045898,-795,0,1696280501,13007.740793519995,-12.644095349998679,54404.56485168001 2023-10-02,21:01:43.000,275,11045952,-795,0,1696280502,13007.74752982999,-12.658193609997397,54404.56485168001 2023-10-02,21:01:44.000,275,11045897,-795,0,1696280503,13007.83510186,-12.615898830001242,54404.69061984 2023-10-02,21:01:45.000,275,11045901,-795,0,1696280504,13007.794684,-12.58770230999653,54404.64869712 2023-10-02,21:01:46.000,275,11045831,-795,0,1696280505,13007.82836554999,-12.524260140002298,54404.60677440001 2023-10-02,21:01:47.000,275,11045892,-795,0,1696280506,13007.73405721,-12.432621449996077,54404.47401912 2023-10-02,21:01:48.000,275,11045864,-795,0,1696280507,13007.80815661999,-12.348031889996491,54404.55786456001 2023-10-02,21:01:49.000,275,11045866,-795,0,1696280508,13007.81489293,-12.242294939998828,54404.5718388 2023-10-02,21:01:50.000,275,11045873,-795,0,1696280509,13007.862047099996,-12.18590189999668,54404.494980480005 2023-10-02,21:01:51.000,275,11045906,-795,0,1696280510,13007.83510186,-12.037870169995585,54404.55786456001 2023-10-02,21:01:52.000,275,11045904,-795,0,1696280511,13007.841838169996,-11.953280609996,54404.51594184001 2023-10-02,21:01:53.000,275,11045898,-795,0,1696280512,13007.80815661999,-11.882789309995132,54404.51594184001 2023-10-02,21:01:54.000,275,11045940,-795,0,1696280513,13007.85531079,-11.762954099998751,54404.57882592 2023-10-02,21:01:55.000,275,11045883,-795,0,1696280514,13007.821629239996,-11.713610189995961,54404.55087744 2023-10-02,21:01:56.000,275,11045858,-795,0,1696280515,13007.794684,-11.629020629996376,54404.53690320001 2023-10-02,21:01:57.000,275,11045932,-795,0,1696280516,13007.77447507,-11.607873239998298,54404.48799336001 2023-10-02,21:01:58.000,275,11045907,-795,0,1696280517,13007.74752982999,-11.55148019999615,54404.50895472 2023-10-02,21:01:59.000,275,11045894,-795,0,1696280518,13007.72732089999,-11.537381939997431,54404.52991608 2023-10-02,21:02:00.000,275,11045899,-795,0,1696280519,13007.761002449995,-11.495087160001276,54404.58581304001 2023-10-02,21:02:01.000,275,11045925,-795,0,1696280520,13007.700375659995,-11.523283679998713,54404.53690320001 2023-10-02,21:02:02.000,275,11045912,-795,0,1696280521,13007.70711196999,-11.516234549999353,54404.494980480005 2023-10-02,21:02:03.000,275,11045874,-795,0,1696280522,13007.66669410999,-11.480988899995282,54404.51594184001 2023-10-02,21:02:04.000,275,11045836,-795,0,1696280523,13007.67343042,-11.488038030001917,54404.55786456001 2023-10-02,21:02:05.000,275,11045858,-795,0,1696280524,13007.66669410999,-11.480988899995282,54404.494980480005 2023-10-02,21:02:06.000,275,11045925,-795,0,1696280525,13007.69363935,-11.530332809998072,54404.59978728 2023-10-02,21:02:07.000,275,11045903,-795,0,1696280526,13007.64648517999,-11.509185419999994,54404.6766456 2023-10-02,21:02:08.000,275,11045906,-795,0,1696280527,13007.62627624999,-11.600824109998939,54404.592800160004 2023-10-02,21:02:09.000,275,11045909,-795,0,1696280528,13007.619539939995,-11.607873239998298,54404.57882592 2023-10-02,21:02:10.000,275,11045850,-795,0,1696280529,13007.639748869995,-11.621971499997017,54404.66965848 2023-10-02,21:02:11.000,275,11045844,-795,0,1696280530,13007.5925947,-11.579676720000862,54404.62074864 2023-10-02,21:02:12.000,275,11045882,-795,0,1696280531,13007.61280363,-11.657217150001088,54404.592800160004 2023-10-02,21:02:13.000,275,11045901,-795,0,1696280532,13007.54544052999,-11.629020629996376,54404.48100624 2023-10-02,21:02:14.000,275,11045916,-795,0,1696280533,13007.50502266999,-11.678364539999166,54404.55087744 2023-10-02,21:02:15.000,275,11045875,-795,0,1696280534,13007.538704219995,-11.72065931999532,54404.6766456 2023-10-02,21:02:16.000,275,11045901,-795,0,1696280535,13007.55217684,-11.748855840000033,54404.62773576 2023-10-02,21:02:17.000,275,11045900,-795,0,1696280536,13007.50502266999,-11.77000322999811,54404.65568424001 2023-10-02,21:02:18.000,275,11045869,-795,0,1696280537,13007.48481373999,-11.8193471400009,54404.55087744 2023-10-02,21:02:19.000,275,11045875,-795,0,1696280538,13007.457868499994,-11.847543659998337,54404.34126384 2023-10-02,21:02:20.000,275,11045862,-795,0,1696280539,13007.457868499994,-11.861641919997055,54404.48799336001 2023-10-02,21:02:21.000,275,11045844,-795,0,1696280540,13007.47134112,-11.896887570001127,54404.51594184001 2023-10-02,21:02:22.000,275,11045917,-795,0,1696280541,13007.390505399999,-11.94623147999664,54404.41812216001 2023-10-02,21:02:23.000,275,11045883,-795,0,1696280542,13007.390505399999,-11.960329739995359,54404.40414792 2023-10-02,21:02:24.000,275,11045899,-795,0,1696280543,13007.430923259999,-11.967378870001994,54404.52292896 2023-10-02,21:02:25.000,275,11045887,-795,0,1696280544,13007.430923259999,-11.953280609996,54404.5019676 2023-10-02,21:02:26.000,275,11045836,-795,0,1696280545,13007.44439587999,-11.974428000001353,54404.47401912 2023-10-02,21:02:27.000,275,11045866,-795,0,1696280546,13007.46460480999,-11.974428000001353,54404.33427672 2023-10-02,21:02:28.000,275,11045872,-795,0,1696280547,13007.54544052999,-11.981477130000712,54404.39017368001 2023-10-02,21:02:29.000,275,11045919,-795,0,1696280548,13007.659957799995,-11.932133219997922,54404.425109280004 2023-10-02,21:02:30.000,275,11045883,-795,0,1696280549,13007.72732089999,-11.868691049996414,54404.45305776 2023-10-02,21:02:31.000,275,11045923,-795,0,1696280550,13007.83510186,-11.82639627000026,54404.51594184001 2023-10-02,21:02:32.000,275,11045847,-795,0,1696280551,13007.996773300001,-11.77000322999811,54404.46703200001 2023-10-02,21:02:33.000,275,11045874,-795,0,1696280552,13008.165181049997,-11.734757580001315,54404.48100624 2023-10-02,21:02:34.000,275,11045891,-795,0,1696280553,13008.340325110003,-11.713610189995961,54404.62773576 2023-10-02,21:02:35.000,275,11045905,-795,0,1696280554,13008.441369759988,-11.706561059996602,54404.592800160004 2023-10-02,21:02:36.000,275,11045889,-795,0,1696280555,13008.562623339989,-11.678364539999166,54404.62773576 2023-10-02,21:02:37.000,275,11045916,-795,0,1696280556,13008.76471263999,-11.72065931999532,54404.69061984 2023-10-02,21:02:38.000,275,11045842,-795,0,1696280557,13008.838812049995,-11.699511929997243,54404.65568424001 2023-10-02,21:02:39.000,275,11045847,-795,0,1696280558,13009.000483489996,-11.72065931999532,54404.613761520006 2023-10-02,21:02:40.000,275,11045880,-795,0,1696280559,13009.141945999996,-11.727708450001955,54404.73952968 2023-10-02,21:02:41.000,275,11045875,-795,0,1696280560,13009.283408509997,-11.77705235999747,54404.90023344001 2023-10-02,21:02:42.000,275,11045907,-795,0,1696280561,13009.364244229997,-11.798199749995547,54404.998053120005 2023-10-02,21:02:43.000,275,11045878,-795,0,1696280562,13009.364244229997,-11.875740179995773,54404.879272080005 2023-10-02,21:02:44.000,275,11045858,-795,0,1696280563,13009.391189469992,-11.875740179995773,54404.94215616001 2023-10-02,21:02:45.000,275,11045924,-795,0,1696280564,13009.391189469992,-11.903936700000486,54405.01901448001 2023-10-02,21:02:46.000,275,11045871,-795,0,1696280565,13009.350771609992,-11.953280609996,54405.03298872 2023-10-02,21:02:47.000,275,11045816,-795,0,1696280566,13009.249726959992,-12.016722779997508,54405.03298872 2023-10-02,21:02:48.000,275,11045913,-795,0,1696280567,13009.202572789996,-12.009673649998149,54405.08189856 2023-10-02,21:02:49.000,275,11045927,-795,0,1696280568,13009.168891239991,-12.030821039996226,54405.19369248 2023-10-02,21:02:50.000,275,11045859,-795,0,1696280569,13009.0745829,-12.05196843000158,54405.165744000005 2023-10-02,21:02:51.000,275,11045838,-795,0,1696280570,13008.960065629995,-12.04491930000222,54405.14478264 2023-10-02,21:02:52.000,275,11045921,-795,0,1696280571,13008.80513049999,-11.99557538999943,54405.17273112 2023-10-02,21:02:53.000,275,11045864,-795,0,1696280572,13008.677140609994,-11.99557538999943,54405.03298872 2023-10-02,21:02:54.000,275,11045853,-795,0,1696280573,13008.589568579999,-11.974428000001353,54405.046962960005 2023-10-02,21:02:55.000,275,11045881,-795,0,1696280574,13008.481787619989,-11.99557538999943,54404.96311752 2023-10-02,21:02:56.000,275,11045919,-795,0,1696280575,13008.461578689989,-12.009673649998149,54405.07491144 2023-10-02,21:02:57.000,275,11045924,-795,0,1696280576,13008.448106069998,-12.00262451999879,54405.116834160006 2023-10-02,21:02:58.000,275,11045822,-795,0,1696280577,13008.407688209998,-12.016722779997508,54405.05395008 2023-10-02,21:02:59.000,275,11045840,-795,0,1696280578,13008.353797729993,-11.981477130000712,54404.96311752 2023-10-02,21:03:00.000,275,11045839,-795,0,1696280579,13008.380742969988,-12.023771909996867,54404.98407888 2023-10-02,21:03:01.000,275,11045897,-795,0,1696280580,13008.448106069998,-12.030821039996226,54405.03997584001 2023-10-02,21:03:02.000,275,11045890,-795,0,1696280581,13008.488523929998,-12.05196843000158,54404.98407888 2023-10-02,21:03:03.000,275,11045907,-795,0,1696280582,13008.475051309993,-12.037870169995585,54405.0260016 2023-10-02,21:03:04.000,275,11045871,-795,0,1696280583,13008.596304889994,-12.080164949999016,54405.08888568001 2023-10-02,21:03:05.000,275,11045852,-795,0,1696280584,13008.66366798999,-12.087214079998375,54404.998053120005 2023-10-02,21:03:06.000,275,11045867,-795,0,1696280585,13008.71082216,-12.059017560000939,54404.97010464001 2023-10-02,21:03:07.000,275,11045865,-795,0,1696280586,13008.82533942999,-12.080164949999016,54404.928181920004 2023-10-02,21:03:08.000,275,11045815,-795,0,1696280587,13008.8724936,-12.17885276999732,54404.97010464001 2023-10-02,21:03:09.000,275,11045848,-795,0,1696280588,13008.95332932,-12.17885276999732,54404.97010464001 2023-10-02,21:03:10.000,275,11045887,-795,0,1696280589,13008.98701086999,-12.192951029996038,54405.046962960005 2023-10-02,21:03:11.000,275,11045871,-795,0,1696280590,13009.03416504,-12.207049290002033,54405.07491144 2023-10-02,21:03:12.000,275,11045912,-795,0,1696280591,13008.99374718,-12.242294939998828,54405.095872800004 2023-10-02,21:03:13.000,275,11045863,-795,0,1696280592,13009.03416504,-12.305737110000337,54405.03298872 2023-10-02,21:03:14.000,275,11045857,-795,0,1696280593,13009.067846589991,-12.291638850001618,54405.05395008 2023-10-02,21:03:15.000,275,11045863,-795,0,1696280594,13009.02742872999,-12.319835369999055,54405.08189856 2023-10-02,21:03:16.000,275,11045919,-795,0,1696280595,13008.97353825,-12.383277540000563,54405.14478264 2023-10-02,21:03:17.000,275,11045862,-795,0,1696280596,13008.92638407999,-12.36213014999521,54404.998053120005 2023-10-02,21:03:18.000,275,11045893,-795,0,1696280597,13008.86575728999,-12.425572319996718,54404.97709176 2023-10-02,21:03:19.000,275,11045889,-795,0,1696280598,13008.879229909995,-12.432621449996077,54405.14478264 2023-10-02,21:03:20.000,275,11045852,-795,0,1696280599,13008.73103109,-12.467867100000149,54404.99106600001 2023-10-02,21:03:21.000,275,11045882,-795,0,1696280600,13008.757976329995,-12.46081797000079,54405.116834160006 2023-10-02,21:03:22.000,275,11045889,-795,0,1696280601,13008.78492156999,-12.474916229999508,54405.17273112 2023-10-02,21:03:23.000,275,11045848,-795,0,1696280602,13008.70408584999,-12.481965359998867,54405.095872800004 2023-10-02,21:03:24.000,275,11045855,-795,0,1696280603,13008.757976329995,-12.45376884000143,54405.12382128 2023-10-02,21:03:25.000,275,11045887,-795,0,1696280604,13008.79165788,-12.432621449996077,54405.2006796 2023-10-02,21:03:26.000,275,11045880,-795,0,1696280605,13008.83207574,-12.390326669999922,54405.19369248 2023-10-02,21:03:27.000,275,11045952,-795,0,1696280606,13008.80513049999,-12.369179280001845,54405.15176976 2023-10-02,21:03:28.000,275,11045898,-795,0,1696280607,13008.939856699995,-12.348031889996491,54405.17971824 2023-10-02,21:03:29.000,275,11045876,-795,0,1696280608,13008.99374718,-12.36213014999521,54405.29849928 2023-10-02,21:03:30.000,275,11045840,-795,0,1696280609,13009.088055519991,-12.263442329996906,54405.25657656001 2023-10-02,21:03:31.000,275,11045879,-795,0,1696280610,13009.148682309991,-12.242294939998828,54405.35439624001 2023-10-02,21:03:32.000,275,11045916,-795,0,1696280611,13009.249726959992,-12.17885276999732,54405.284525040006 2023-10-02,21:03:33.000,275,11045866,-795,0,1696280612,13009.350771609992,-12.129508860001806,54405.25657656001 2023-10-02,21:03:34.000,275,11045863,-795,0,1696280613,13009.397925780002,-12.059017560000939,54405.228628079996 2023-10-02,21:03:35.000,275,11045901,-795,0,1696280614,13009.519179360002,-12.030821039996226,54405.35439624001 2023-10-02,21:03:36.000,275,11045881,-795,0,1696280615,13009.647169249998,-11.981477130000712,54405.44522880001 2023-10-02,21:03:37.000,275,11045887,-795,0,1696280616,13009.606751389998,-11.967378870001994,54405.38933184 2023-10-02,21:03:38.000,275,11045898,-795,0,1696280617,13009.680850799989,-11.896887570001127,54405.40330608001 2023-10-02,21:03:39.000,275,11045857,-795,0,1696280618,13009.754950209994,-11.903936700000486,54405.452215920006 2023-10-02,21:03:40.000,275,11045897,-795,0,1696280619,13009.754950209994,-11.868691049996414,54405.47317728001 2023-10-02,21:03:41.000,275,11045949,-795,0,1696280620,13009.761686519989,-11.861641919997055,54405.50811288 2023-10-02,21:03:42.000,275,11045834,-795,0,1696280621,13009.734741279994,-11.812298010001541,54405.44522880001 2023-10-02,21:03:43.000,275,11045873,-795,0,1696280622,13009.687587109998,-11.861641919997055,54405.550035600005 2023-10-02,21:03:44.000,275,11045877,-795,0,1696280623,13009.728004969998,-11.889838440001768,54405.68977800001 2023-10-02,21:03:45.000,275,11045884,-795,0,1696280624,13009.687587109998,-11.925084089998563,54405.668816640005 2023-10-02,21:03:46.000,275,11045867,-795,0,1696280625,13009.707796039998,-11.903936700000486,54405.6548424 2023-10-02,21:03:47.000,275,11045869,-795,0,1696280626,13009.586542459998,-11.967378870001994,54405.50811288 2023-10-02,21:03:48.000,275,11045896,-795,0,1696280627,13009.600015079988,-11.981477130000712,54405.52208712001 2023-10-02,21:03:49.000,275,11045874,-795,0,1696280628,13009.606751389998,-11.967378870001994,54405.57099696001 2023-10-02,21:03:50.000,275,11045876,-795,0,1696280629,13009.640432939988,-11.988526260000071,54405.59195832001 2023-10-02,21:03:51.000,275,11045910,-795,0,1696280630,13009.600015079988,-12.04491930000222,54405.5849712 2023-10-02,21:03:52.000,275,11045855,-795,0,1696280631,13009.613487699993,-12.00262451999879,54405.54304848001 2023-10-02,21:03:53.000,275,11045847,-795,0,1696280632,13009.626960319998,-12.05196843000158,54405.55702272 2023-10-02,21:03:54.000,275,11045844,-795,0,1696280633,13009.647169249998,-12.04491930000222,54405.598945440004 2023-10-02,21:03:55.000,275,11045882,-795,0,1696280634,13009.748213899999,-12.094263209997735,54405.50811288 2023-10-02,21:03:56.000,275,11045881,-795,0,1696280635,13009.741477589989,-12.037870169995585,54405.4801644 2023-10-02,21:03:57.000,275,11045889,-795,0,1696280636,13009.781895449989,-12.04491930000222,54405.43824168 2023-10-02,21:03:58.000,275,11045886,-795,0,1696280637,13009.869467479999,-12.04491930000222,54405.396318959996 2023-10-02,21:03:59.000,275,11045886,-795,0,1696280638,13009.96377581999,-12.023771909996867,54405.47317728001 2023-10-02,21:04:00.000,275,11045873,-795,0,1696280639,13010.1523925,-11.99557538999943,54405.598945440004 2023-10-02,21:04:01.000,275,11045898,-795,0,1696280640,13010.26690976999,-12.009673649998149,54405.57798408 2023-10-02,21:04:02.000,275,11045817,-795,0,1696280641,13010.33427287,-11.953280609996,54405.64086816001 2023-10-02,21:04:03.000,275,11045828,-795,0,1696280642,13010.448790139992,-11.939182349997282,54405.46619016 2023-10-02,21:04:04.000,275,11045873,-795,0,1696280643,13010.610461579992,-11.903936700000486,54405.63388104 2023-10-02,21:04:05.000,275,11045884,-795,0,1696280644,13010.819287189988,-11.868691049996414,54405.717726480005 2023-10-02,21:04:06.000,275,11045882,-795,0,1696280645,13010.913595529993,-11.847543659998337,54405.75266208 2023-10-02,21:04:07.000,275,11045857,-795,0,1696280646,13011.08200327999,-11.868691049996414,54405.70375224 2023-10-02,21:04:08.000,275,11045887,-795,0,1696280647,13011.27061996,-11.833445399999619,54405.77362344 2023-10-02,21:04:09.000,275,11045877,-795,0,1696280648,13011.38513722999,-11.840494529998978,54405.7945848 2023-10-02,21:04:10.000,275,11045871,-795,0,1696280649,13011.53333605,-11.854592789997696,54405.9692628 2023-10-02,21:04:11.000,275,11045926,-715,0,1696280650,13011.661325939996,-11.918034959999204,54405.92035296 2023-10-02,21:04:12.000,275,11045862,-795,0,1696280651,13011.701743799997,-11.903936700000486,54405.90637872001 2023-10-02,21:04:13.000,275,11045908,-795,0,1696280652,13011.742161659997,-11.925084089998563,54405.885417360005 2023-10-02,21:04:14.000,275,11045905,-795,0,1696280653,13011.836470000002,-12.030821039996226,54405.92035296 2023-10-02,21:04:15.000,275,11045884,-795,0,1696280654,13011.944250959998,-12.016722779997508,54405.99022416 2023-10-02,21:04:16.000,275,11045878,-795,0,1696280655,13012.011614059993,-12.00262451999879,54406.01118552 2023-10-02,21:04:17.000,275,11045906,-795,0,1696280656,13011.998141440003,-12.094263209997735,54406.01118552 2023-10-02,21:04:18.000,275,11045796,-795,0,1696280657,13012.065504539998,-12.129508860001806,54406.07406960001 2023-10-02,21:04:19.000,275,11045824,-795,0,1696280658,13012.058768229988,-12.157705379999243,54405.99022416 2023-10-02,21:04:20.000,275,11045891,-795,0,1696280659,13012.045295609998,-12.200000159995398,54405.98323704 2023-10-02,21:04:21.000,275,11045888,-795,0,1696280660,13011.977932510003,-12.192951029996038,54405.73868784001 2023-10-02,21:04:22.000,275,11045891,-795,0,1696280661,13011.991405129993,-12.164754509998602,54405.82253328 2023-10-02,21:04:23.000,275,11045910,-795,0,1696280662,13012.025086679998,-12.164754509998602,54405.9692628 2023-10-02,21:04:24.000,275,11045854,-795,0,1696280663,13011.991405129993,-12.207049290002033,54406.039134 2023-10-02,21:04:25.000,275,11045925,-795,0,1696280664,13012.025086679998,-12.249344069998187,54406.102018080004 2023-10-02,21:04:26.000,275,11045832,-715,0,1696280665,13012.004877749998,-12.157705379999243,54406.067082479996 2023-10-02,21:04:27.000,275,11045869,-795,0,1696280666,13012.018350369988,-12.150656249999884,54406.004198400005 2023-10-02,21:04:28.000,275,11045863,-795,0,1696280667,13011.944250959998,-12.136557990001165,54405.899391599996 2023-10-02,21:04:29.000,275,11045876,-795,0,1696280668,13011.991405129993,-12.129508860001806,54405.885417360005 2023-10-02,21:04:30.000,275,11045896,-795,0,1696280669,13012.018350369988,-12.122459729995171,54406.004198400005 2023-10-02,21:04:31.000,275,11045842,-795,0,1696280670,13012.045295609998,-12.115410599995812,54406.02515976001 2023-10-02,21:04:32.000,275,11045915,-795,0,1696280671,13012.065504539998,-12.122459729995171,54406.02515976001 2023-10-02,21:04:33.000,275,11045882,-795,0,1696280672,13012.105922399998,-12.115410599995812,54406.01817264 2023-10-02,21:04:34.000,275,11045881,-795,0,1696280673,13012.153076569994,-12.094263209997735,54406.08105672 2023-10-02,21:04:35.000,275,11045864,-795,0,1696280674,13012.200230739989,-12.122459729995171,54406.07406960001 2023-10-02,21:04:36.000,275,11045881,-795,0,1696280675,13012.240648599989,-12.129508860001806,54406.01118552 2023-10-02,21:04:37.000,275,11045874,-795,0,1696280676,13012.26085752999,-12.136557990001165,54405.9692628 2023-10-02,21:04:38.000,275,11045882,-795,0,1696280677,13012.274330149994,-12.129508860001806,54406.01118552 2023-10-02,21:04:39.000,275,11045859,-795,0,1696280678,13012.38884742,-12.17885276999732,54406.01118552 2023-10-02,21:04:40.000,275,11045872,-795,0,1696280679,13012.510101,-12.157705379999243,54406.18586352 2023-10-02,21:04:41.000,275,11045916,-795,0,1696280680,13012.58420040999,-12.256393199997547,54406.15791504 2023-10-02,21:04:42.000,275,11045863,-795,0,1696280681,13012.65156351,-12.312786239999696,54406.19983776 2023-10-02,21:04:43.000,275,11045833,-795,0,1696280682,13012.67177244,-12.35508101999585,54406.08105672 2023-10-02,21:04:44.000,275,11045913,-795,0,1696280683,13012.745871849991,-12.376228410001204,54406.19983776 2023-10-02,21:04:45.000,275,11045946,-795,0,1696280684,13012.806498639991,-12.446719710002071,54406.28368320001 2023-10-02,21:04:46.000,275,11045916,-795,0,1696280685,13012.813234950001,-12.496063619997585,54406.3186188 2023-10-02,21:04:47.000,275,11045886,-795,0,1696280686,13012.846916499991,-12.552456659999734,54406.26272184001 2023-10-02,21:04:48.000,275,11045898,-795,0,1696280687,13012.819971259996,-12.62999708999996,54406.25573472 2023-10-02,21:04:49.000,275,11045884,-795,0,1696280688,13012.880598049996,-12.735734039997624,54406.339580160005 2023-10-02,21:04:50.000,275,11045853,-795,0,1696280689,13012.873861740001,-12.82032359999721,54406.33259304001 2023-10-02,21:04:51.000,275,11045900,-795,0,1696280690,13012.826707569991,-12.841470989995287,54406.31163168001 2023-10-02,21:04:52.000,275,11045905,-795,0,1696280691,13012.779553399996,-12.911962289996154,54406.27669608 2023-10-02,21:04:53.000,275,11045869,-795,0,1696280692,13012.793026020001,-12.961306199998944,54406.21381200001 2023-10-02,21:04:54.000,275,11045899,-795,0,1696280693,13012.7121903,-12.968355329998303,54406.24176048001 2023-10-02,21:04:55.000,275,11045882,-795,0,1696280694,13012.826707569991,-13.024748370000452,54406.38150288001 2023-10-02,21:04:56.000,275,11045898,-795,0,1696280695,13012.786289709991,-13.102288800000679,54406.39547712 2023-10-02,21:04:57.000,275,11045913,-795,0,1696280696,13012.77281709,-13.130485319998115,54406.402464239996 2023-10-02,21:04:58.000,275,11045937,-795,0,1696280697,13012.75260816,-13.123436189998756,54406.38150288001 2023-10-02,21:04:59.000,275,11045824,-795,0,1696280698,13012.7121903,-13.130485319998115,54406.22778624 2023-10-02,21:05:00.000,275,11045854,-795,0,1696280699,13012.77281709,-13.130485319998115,54406.28368320001 2023-10-02,21:05:01.000,275,11045891,-795,0,1696280700,13012.786289709991,-13.09523967000132,54406.38150288001 2023-10-02,21:05:02.000,275,11045898,-795,0,1696280701,13012.725662919991,-13.109337930000038,54406.31163168001 2023-10-02,21:05:03.000,275,11045914,-795,0,1696280702,13012.75260816,-13.024748370000452,54406.269708960004 2023-10-02,21:05:04.000,275,11045852,-795,0,1696280703,13012.813234950001,-12.975404459997662,54406.388490000005 2023-10-02,21:05:05.000,275,11045896,-795,0,1696280704,13012.846916499991,-12.982453589997021,54406.4234256 2023-10-02,21:05:06.000,275,11045928,-795,0,1696280705,13012.846916499991,-12.954257069999585,54406.4234256 2023-10-02,21:05:07.000,275,11045829,-795,0,1696280706,13012.819971259996,-12.919011419995513,54406.36054152001 2023-10-02,21:05:08.000,275,11045872,-795,0,1696280707,13012.813234950001,-12.890814899998077,54406.3535544 2023-10-02,21:05:09.000,275,11045923,-795,0,1696280708,13012.840180189996,-12.890814899998077,54406.36752864 2023-10-02,21:05:10.000,275,11045907,-795,0,1696280709,13012.826707569991,-12.904913159996795,54406.41643848 2023-10-02,21:05:11.000,275,11045881,-795,0,1696280710,13012.806498639991,-12.904913159996795,54406.43041272001 2023-10-02,21:05:12.000,275,11045915,-795,0,1696280711,13012.786289709991,-12.919011419995513,54406.41643848 2023-10-02,21:05:13.000,275,11045877,-795,0,1696280712,13012.75260816,-12.926060550002148,54406.37451576 2023-10-02,21:05:14.000,275,11045896,-795,0,1696280713,13012.725662919991,-12.926060550002148,54406.45137408001 2023-10-02,21:05:15.000,275,11045823,-795,0,1696280714,13012.718926609996,-12.975404459997662,54406.41643848 2023-10-02,21:05:16.000,275,11045893,-795,0,1696280715,13012.62461826999,-13.059994019997248,54406.45137408001 2023-10-02,21:05:17.000,275,11045883,-795,0,1696280716,13012.57072779,-13.052944889997889,54406.39547712 2023-10-02,21:05:18.000,275,11045913,-795,0,1696280717,13012.537046239995,-13.130485319998115,54406.34656728 2023-10-02,21:05:19.000,275,11045888,-795,0,1696280718,13012.55051886,-13.158681839995552,54406.507271040005 2023-10-02,21:05:20.000,275,11045902,-795,0,1696280719,13012.48315575999,-13.27146791999985,54406.556180880005 2023-10-02,21:05:21.000,275,11045917,-795,0,1696280720,13012.496628379995,-13.257369660001132,54406.51425816 2023-10-02,21:05:22.000,275,11045844,-795,0,1696280721,13012.48315575999,-13.349008350000076,54406.437399840004 2023-10-02,21:05:23.000,275,11045857,-795,0,1696280722,13012.40905635,-13.370155739998154,54406.29765744 2023-10-02,21:05:24.000,275,11045890,-795,0,1696280723,13012.48315575999,-13.412450520001585,54406.45137408001 2023-10-02,21:05:25.000,275,11045847,-795,0,1696280724,13012.54378254999,-13.412450520001585,54406.45137408001 2023-10-02,21:05:26.000,275,11045892,-795,0,1696280725,13012.59093672,-13.475892689995817,54406.51425816 2023-10-02,21:05:27.000,275,11045878,-795,0,1696280726,13012.59093672,-13.468843559996458,54406.45137408001 2023-10-02,21:05:28.000,275,11045894,-795,0,1696280727,13012.678508749996,-13.525236599998607,54406.47233544 2023-10-02,21:05:29.000,275,11045848,-795,0,1696280728,13012.75260816,-13.595727899999474,54406.507271040005 2023-10-02,21:05:30.000,275,11045847,-795,0,1696280729,13012.793026020001,-13.659170070000982,54406.58412936 2023-10-02,21:05:31.000,275,11045829,-795,0,1696280730,13012.846916499991,-13.701464849997137,54406.45137408001 2023-10-02,21:05:32.000,275,11045879,-795,0,1696280731,13012.954697460002,-13.750808759999927,54406.46534832 2023-10-02,21:05:33.000,275,11045897,-795,0,1696280732,13012.941224839997,-13.771956149998005,54406.37451576 2023-10-02,21:05:34.000,275,11045900,-795,0,1696280733,13012.995115320002,-13.821300060000794,54406.339580160005 2023-10-02,21:05:35.000,275,11045877,-795,0,1696280734,13013.096159970002,-13.891791360001662,54406.37451576 2023-10-02,21:05:36.000,275,11045905,-795,0,1696280735,13013.170259379993,-13.941135269997176,54406.53521952 2023-10-02,21:05:37.000,275,11045892,-795,0,1696280736,13013.224149859998,-13.969331790001888,54406.47233544 2023-10-02,21:05:38.000,275,11045905,-795,0,1696280737,13013.197204620003,-14.03982308999548,54406.4234256 2023-10-02,21:05:39.000,275,11045830,-795,0,1696280738,13013.230886169993,-14.08211786999891,54406.37451576 2023-10-02,21:05:40.000,275,11045818,-795,0,1696280739,13013.331930819993,-14.1314617800017,54406.46534832 2023-10-02,21:05:41.000,275,11045852,-795,0,1696280740,13013.345403439998,-14.166707429998496,54406.52823240001 2023-10-02,21:05:42.000,275,11045895,-795,0,1696280741,13013.345403439998,-14.216051340001286,54406.458361200006 2023-10-02,21:05:43.000,275,11045900,-795,0,1696280742,13013.385821299998,-14.251296989998082,54406.46534832 2023-10-02,21:05:44.000,275,11045886,-795,0,1696280743,13013.45992070999,-14.251296989998082,54406.57714224001 2023-10-02,21:05:45.000,275,11045887,-795,0,1696280744,13013.554229049994,-14.279493509995518,54406.68893616 2023-10-02,21:05:46.000,275,11045880,-795,0,1696280745,13013.594646909994,-14.335886549997667,54406.674961920005 2023-10-02,21:05:47.000,275,11045854,-795,0,1696280746,13013.58117428999,-14.328837419998308,54406.59810360001 2023-10-02,21:05:48.000,275,11045881,-795,0,1696280747,13013.554229049994,-14.31473915999959,54406.507271040005 2023-10-02,21:05:49.000,275,11045883,-795,0,1696280748,13013.60811953,-14.349984809996386,54406.48630968 2023-10-02,21:05:50.000,275,11045832,-795,0,1696280749,13013.72263679999,-14.349984809996386,54406.52823240001 2023-10-02,21:05:51.000,275,11045856,-795,0,1696280750,13013.76305465999,-14.31473915999959,54406.556180880005 2023-10-02,21:05:52.000,275,11045873,-795,0,1696280751,13013.837154069995,-14.378181330001098,54406.52823240001 2023-10-02,21:05:53.000,275,11045941,-755,0,1696280752,13013.87083562,-14.399328719999176,54406.53521952 2023-10-02,21:05:54.000,275,11045841,-795,0,1696280753,13013.924726099991,-14.406377849998535,54406.58412936 2023-10-02,21:05:55.000,275,11045881,-795,0,1696280754,13013.91125348,-14.392279589999816,54406.563168 2023-10-02,21:05:56.000,275,11045891,-795,0,1696280755,13013.924726099991,-14.44162349999533,54406.570155119996 2023-10-02,21:05:57.000,275,11045898,-795,0,1696280756,13013.89104455,-14.392279589999816,54406.47233544 2023-10-02,21:05:58.000,275,11045868,-795,0,1696280757,13013.88430823999,-14.413426979997894,54406.458361200006 2023-10-02,21:05:59.000,275,11045885,-795,0,1696280758,13013.97188027,-14.349984809996386,54406.61207784 2023-10-02,21:06:00.000,275,11045919,-795,0,1696280759,13013.965143959991,-14.349984809996386,54406.69592328001 2023-10-02,21:06:01.000,275,11045874,-795,0,1696280760,13013.998825509996,-14.357033939995745,54406.68893616 2023-10-02,21:06:02.000,275,11045842,-795,0,1696280761,13014.039243369996,-14.293591770001512,54406.6330392 2023-10-02,21:06:03.000,275,11045858,-795,0,1696280762,13013.958407649996,-14.237198729999363,54406.52823240001 2023-10-02,21:06:04.000,275,11045864,-795,0,1696280763,13013.965143959991,-14.237198729999363,54406.626052080006 2023-10-02,21:06:05.000,275,11045895,-795,0,1696280764,13013.917989789996,-14.209002210001927,54406.53521952 2023-10-02,21:06:06.000,275,11045903,-795,0,1696280765,13014.012298130001,-14.237198729999363,54406.68194904 2023-10-02,21:06:07.000,275,11045871,-795,0,1696280766,13014.039243369996,-14.166707429998496,54406.76579448001 2023-10-02,21:06:08.000,275,11045936,-795,0,1696280767,13013.992089200001,-14.223100470000645,54406.76579448001 2023-10-02,21:06:09.000,275,11045893,-795,0,1696280768,13013.944935029991,-14.230149600000004,54406.75880736 2023-10-02,21:06:10.000,275,11045883,-795,0,1696280769,13014.005561819991,-14.25834611999744,54406.82867856 2023-10-02,21:06:11.000,275,11045952,-795,0,1696280770,13013.88430823999,-14.2653952499968,54406.772781600004 2023-10-02,21:06:12.000,275,11045885,-795,0,1696280771,13013.89104455,-14.293591770001512,54406.76579448001 2023-10-02,21:06:13.000,275,11045897,-795,0,1696280772,13013.84389037999,-14.279493509995518,54406.73085888 2023-10-02,21:06:14.000,275,11045929,-795,0,1696280773,13013.74284572999,-14.371132200001739,54406.68194904 2023-10-02,21:06:15.000,275,11045875,-795,0,1696280774,13013.796736209995,-14.420476109997253,54406.82169144 2023-10-02,21:06:16.000,275,11045889,-795,0,1696280775,13013.80347251999,-14.49096740999812,54406.85662704 2023-10-02,21:06:17.000,275,11045920,-795,0,1696280776,13013.80347251999,-14.49801653999748,54406.83566568001 2023-10-02,21:06:18.000,275,11045815,-795,0,1696280777,13013.736109419995,-14.582606099997065,54406.793742960006 2023-10-02,21:06:19.000,275,11045868,-795,0,1696280778,13013.68895525,-14.646048269998573,54406.77976872 2023-10-02,21:06:20.000,275,11045882,-795,0,1696280779,13013.64853739,-14.638999139999214,54406.78675584001 2023-10-02,21:06:21.000,275,11045877,-795,0,1696280780,13013.64180107999,-14.67424478999601,54406.82867856 2023-10-02,21:06:22.000,275,11045892,-795,0,1696280781,13013.60138321999,-14.751785219996236,54406.80073008 2023-10-02,21:06:23.000,275,11045841,-795,0,1696280782,13013.52054749999,-14.730637829998159,54406.75880736 2023-10-02,21:06:24.000,275,11045908,-795,0,1696280783,13013.527283809999,-14.801129129999026,54406.78675584001 2023-10-02,21:06:25.000,275,11045830,-795,0,1696280784,13013.534020119994,-14.829325649996463,54406.95444672001 2023-10-02,21:06:26.000,275,11045863,-795,0,1696280785,13013.554229049994,-14.808178259998385,54406.89854976 2023-10-02,21:06:27.000,275,11045885,-795,0,1696280786,13013.426239159999,-14.843423909995181,54406.83566568001 2023-10-02,21:06:28.000,275,11045921,-795,0,1696280787,13013.473393329994,-14.885718689998612,54406.905536879996 2023-10-02,21:06:29.000,275,11045807,-795,0,1696280788,13013.419502849989,-14.815227389997744,54406.82169144 2023-10-02,21:06:30.000,275,11045831,-795,0,1696280789,13013.493602259994,-14.871620429999894,54406.84963992 2023-10-02,21:06:31.000,275,11045895,-795,0,1696280790,13013.493602259994,-14.822276519997104,54406.91252400001 2023-10-02,21:06:32.000,275,11045825,-795,0,1696280791,13013.54075642999,-14.857522170001175,54406.92649824 2023-10-02,21:06:33.000,275,11045955,-795,0,1696280792,13013.54075642999,-14.808178259998385,54406.91951112 2023-10-02,21:06:34.000,275,11045842,-795,0,1696280793,13013.60811953,-14.822276519997104,54406.940472480004 2023-10-02,21:06:35.000,275,11045853,-795,0,1696280794,13013.594646909994,-14.779981740000949,54406.96842096 2023-10-02,21:06:36.000,275,11045887,-795,0,1696280795,13013.72937311,-14.751785219996236,54406.92649824 2023-10-02,21:06:37.000,275,11045872,-795,0,1696280796,13013.695691559995,-14.737686959997518,54406.842652800005 2023-10-02,21:06:38.000,275,11045845,-795,0,1696280797,13013.837154069995,-14.71653956999944,54406.905536879996 2023-10-02,21:06:39.000,275,11045878,-795,0,1696280798,13013.89104455,-14.695392180001363,54406.99636944 2023-10-02,21:06:40.000,275,11045853,-795,0,1696280799,13014.039243369996,-14.660146529997292,54407.059253520005 2023-10-02,21:06:41.000,275,11045840,-795,0,1696280800,13014.160496949997,-14.695392180001363,54407.09418912 2023-10-02,21:06:42.000,275,11045862,-795,0,1696280801,13014.248068979992,-14.66719565999665,54407.08021488001 2023-10-02,21:06:43.000,275,11045917,-795,0,1696280802,13014.308695769992,-14.638999139999214,54406.989382320004 2023-10-02,21:06:44.000,275,11045836,-795,0,1696280803,13014.436685659988,-14.624900880000496,54407.07322776 2023-10-02,21:06:45.000,275,11045891,-795,0,1696280804,13014.557939239989,-14.653097399997932,54407.11515048 2023-10-02,21:06:46.000,275,11045902,-795,0,1696280805,13014.632038649994,-14.66719565999665,54407.059253520005 2023-10-02,21:06:47.000,275,11045862,-795,0,1696280806,13014.67919281999,-14.67424478999601,54407.03829216 2023-10-02,21:06:48.000,275,11045927,-795,0,1696280807,13014.84086425999,-14.702441310000722,54407.15008608001 2023-10-02,21:06:49.000,275,11045849,-795,0,1696280808,13014.92843629,-14.702441310000722,54407.26886712001 2023-10-02,21:06:50.000,275,11045913,-795,0,1696280809,13014.96211783999,-14.695392180001363,54407.324764080004 2023-10-02,21:06:51.000,275,11045893,-795,0,1696280810,13015.04295355999,-14.71653956999944,54407.345725440005 2023-10-02,21:06:52.000,275,11045848,-795,0,1696280811,13015.143998209991,-14.744736089996877,54407.296815600006 2023-10-02,21:06:53.000,275,11045870,-795,0,1696280812,13015.19115238,-14.76588348000223,54407.24790576001 2023-10-02,21:06:54.000,275,11045869,-795,0,1696280813,13015.204624999991,-14.779981740000949,54407.275854240004 2023-10-02,21:06:55.000,275,11045883,-795,0,1696280814,13015.265251789991,-14.787030870000308,54407.41559664001 2023-10-02,21:06:56.000,275,11045945,-795,0,1696280815,13015.319142269997,-14.801129129999026,54407.50642920001 2023-10-02,21:06:57.000,275,11045879,-795,0,1696280816,13015.319142269997,-14.779981740000949,54407.45053224 2023-10-02,21:06:58.000,275,11045820,-795,0,1696280817,13015.386505369992,-14.758834349995595,54407.52739056 2023-10-02,21:06:59.000,275,11045824,-795,0,1696280818,13015.352823820002,-14.76588348000223,54407.43655800001 2023-10-02,21:07:00.000,275,11045888,-795,0,1696280819,13015.413450610002,-14.737686959997518,54407.4714936 2023-10-02,21:07:01.000,275,11045871,-795,0,1696280820,13015.453868470002,-14.660146529997292,54407.5413648 2023-10-02,21:07:02.000,275,11045832,-795,0,1696280821,13015.487550019992,-14.66719565999665,54407.52739056 2023-10-02,21:07:03.000,275,11045889,-795,0,1696280822,13015.527967879993,-14.67424478999601,54407.5763004 2023-10-02,21:07:04.000,275,11045884,-795,0,1696280823,13015.581858359998,-14.638999139999214,54407.632197360006 2023-10-02,21:07:05.000,275,11045885,-795,0,1696280824,13015.682903009998,-14.603753489995142,54407.69508144 2023-10-02,21:07:06.000,275,11045874,-795,0,1696280825,13015.750266109993,-14.568507839998347,54407.69508144 2023-10-02,21:07:07.000,275,11045899,-795,0,1696280826,13015.797420279989,-14.610802620001778,54407.58328752001 2023-10-02,21:07:08.000,275,11045883,-795,0,1696280827,13015.891728619994,-14.589655229996424,54407.65315872001 2023-10-02,21:07:09.000,275,11045882,-795,0,1696280828,13015.952355409994,-14.54031132000091,54407.660145840004 2023-10-02,21:07:10.000,275,11045883,-795,0,1696280829,13016.073608989995,-14.512114799996198,54407.63918448 2023-10-02,21:07:11.000,275,11045887,-795,0,1696280830,13016.194862569995,-14.512114799996198,54407.61822312 2023-10-02,21:07:12.000,275,11045854,-795,0,1696280831,13016.295907219996,-14.505065669996839,54407.56931328 2023-10-02,21:07:13.000,275,11045856,-795,0,1696280832,13016.41042449,-14.49096740999812,54407.59027464 2023-10-02,21:07:14.000,275,11045905,-795,0,1696280833,13016.578832239997,-14.420476109997253,54407.7160428 2023-10-02,21:07:15.000,275,11045884,-795,0,1696280834,13016.700085819997,-14.392279589999816,54407.66713296 2023-10-02,21:07:16.000,275,11045920,-795,0,1696280835,13016.821339399998,-14.392279589999816,54407.7160428 2023-10-02,21:07:17.000,275,11045904,-795,0,1696280836,13016.929120359993,-14.364083069995104,54407.63918448 2023-10-02,21:07:18.000,275,11045866,-795,0,1696280837,13017.124473349999,-14.357033939995745,54407.66713296 2023-10-02,21:07:19.000,275,11045863,-795,0,1696280838,13017.28614479,-14.349984809996386,54407.778926880004 2023-10-02,21:07:20.000,275,11045901,-795,0,1696280839,13017.4276073,-14.30769003000023,54407.83482384 2023-10-02,21:07:21.000,275,11045920,-795,0,1696280840,13017.58927874,-14.321788289998949,54407.9256564 2023-10-02,21:07:22.000,275,11045874,-795,0,1696280841,13017.730741250001,-14.27244437999616,54407.967579120006 2023-10-02,21:07:23.000,275,11045846,-795,0,1696280842,13017.811576970002,-14.31473915999959,54407.8557852 2023-10-02,21:07:24.000,275,11045850,-795,0,1696280843,13017.966512099993,-14.31473915999959,54407.91168216 2023-10-02,21:07:25.000,275,11045891,-795,0,1696280844,13017.966512099993,-14.300640900000872,54407.76495264 2023-10-02,21:07:26.000,275,11045843,-795,0,1696280845,13018.155128779988,-14.328837419998308,54408.05841168001 2023-10-02,21:07:27.000,275,11045881,-795,0,1696280846,13018.256173429989,-14.371132200001739,54408.22610256001 2023-10-02,21:07:28.000,275,11045858,-795,0,1696280847,13018.31680021999,-14.342935679997026,54408.15623136001 2023-10-02,21:07:29.000,275,11045866,-795,0,1696280848,13018.411108559994,-14.364083069995104,54408.184179840006 2023-10-02,21:07:30.000,275,11045826,-795,0,1696280849,13018.47847165999,-14.399328719999176,54408.33789648 2023-10-02,21:07:31.000,275,11045880,-795,0,1696280850,13018.5054169,-14.448672630001965,54408.330909360004 2023-10-02,21:07:32.000,275,11045838,-795,0,1696280851,13018.54583476,-14.413426979997894,54408.36584496 2023-10-02,21:07:33.000,275,11045862,-795,0,1696280852,13018.572779999995,-14.462770890000684,54408.281999520004 2023-10-02,21:07:34.000,275,11045857,-795,0,1696280853,13018.64014309999,-14.44162349999533,54408.36584496 2023-10-02,21:07:35.000,275,11045914,-795,0,1696280854,13018.633406789995,-14.44162349999533,54408.40776768 2023-10-02,21:07:36.000,275,11045878,-795,0,1696280855,13018.7075062,-14.49801653999748,54408.43571616 2023-10-02,21:07:37.000,275,11045852,-795,0,1696280856,13018.754660369996,-14.427525239996612,54408.42872904 2023-10-02,21:07:38.000,275,11045870,-795,0,1696280857,13018.673824649995,-14.469820020000043,54408.35885784 2023-10-02,21:07:39.000,275,11045886,-795,0,1696280858,13018.734451439996,-14.469820020000043,54408.449690400004 2023-10-02,21:07:40.000,275,11045852,-795,0,1696280859,13018.72097881999,-14.420476109997253,54408.470651760006 2023-10-02,21:07:41.000,275,11045869,-795,0,1696280860,13018.72097881999,-14.462770890000684,54408.47763888 2023-10-02,21:07:42.000,275,11045853,-795,0,1696280861,13018.68056095999,-14.413426979997894,54408.449690400004 2023-10-02,21:07:43.000,275,11045878,-795,0,1696280862,13018.653615719995,-14.399328719999176,54408.470651760006 2023-10-02,21:07:44.000,275,11045907,-795,0,1696280863,13018.68729727,-14.399328719999176,54408.57545856 2023-10-02,21:07:45.000,275,11045907,-795,0,1696280864,13018.66708834,-14.371132200001739,54408.59641992 2023-10-02,21:07:46.000,275,11045894,-795,0,1696280865,13018.653615719995,-14.342935679997026,54408.58244568 2023-10-02,21:07:47.000,275,11045874,-795,0,1696280866,13018.572779999995,-14.392279589999816,54408.449690400004 2023-10-02,21:07:48.000,275,11045854,-795,0,1696280867,13018.552571069995,-14.342935679997026,54408.54751008 2023-10-02,21:07:49.000,275,11045858,-795,0,1696280868,13018.5054169,-14.378181330001098,54408.52654872 2023-10-02,21:07:50.000,275,11045888,-795,0,1696280869,13018.47847165999,-14.357033939995745,54408.58943280001 2023-10-02,21:07:51.000,275,11045874,-795,0,1696280870,13018.40437225,-14.385230460000457,54408.617381280004 2023-10-02,21:07:52.000,275,11045911,-795,0,1696280871,13018.363954389999,-14.349984809996386,54408.5544972 2023-10-02,21:07:53.000,275,11045877,-795,0,1696280872,13018.370690699994,-14.321788289998949,54408.638342640006 2023-10-02,21:07:54.000,275,11045843,-795,0,1696280873,13018.296591289989,-14.300640900000872,54408.568471440005 2023-10-02,21:07:55.000,275,11045847,-795,0,1696280874,13018.215755569989,-14.279493509995518,54408.49161312001 2023-10-02,21:07:56.000,275,11045858,-795,0,1696280875,13018.168601399993,-14.27244437999616,54408.54751008 2023-10-02,21:07:57.000,275,11045877,-795,0,1696280876,13018.195546639989,-14.25834611999744,54408.617381280004 2023-10-02,21:07:58.000,275,11045881,-795,0,1696280877,13018.168601399993,-14.251296989998082,54408.617381280004 2023-10-02,21:07:59.000,275,11045852,-795,0,1696280878,13018.148392469993,-14.201953079995292,54408.51257448001 2023-10-02,21:08:00.000,275,11045878,-795,0,1696280879,13018.148392469993,-14.187854819996573,54408.52654872 2023-10-02,21:08:01.000,275,11045857,-795,0,1696280880,13018.121447229998,-14.103265259996988,54408.61039416001 2023-10-02,21:08:02.000,275,11045830,-795,0,1696280881,13018.148392469993,-14.060970480000833,54408.638342640006 2023-10-02,21:08:03.000,275,11045904,-795,0,1696280882,13018.033875200003,-14.08916699999827,54408.52654872 2023-10-02,21:08:04.000,275,11045864,-795,0,1696280883,13018.040611509998,-14.03277395999612,54408.568471440005 2023-10-02,21:08:05.000,275,11045864,-795,0,1696280884,13018.000193649998,-14.004577439998684,54408.58943280001 2023-10-02,21:08:06.000,275,11045857,-795,0,1696280885,13017.993457340002,-14.025724829996761,54408.59641992 2023-10-02,21:08:07.000,275,11045888,-795,0,1696280886,13017.892412690002,-14.011626569998043,54408.56148432001 2023-10-02,21:08:08.000,275,11045872,-795,0,1696280887,13017.926094239992,-13.983430050000607,54408.6243684 2023-10-02,21:08:09.000,275,11045833,-795,0,1696280888,13017.885676379992,-13.976380920001247,54408.71520096 2023-10-02,21:08:10.000,275,11045904,-795,0,1696280889,13017.825049589992,-13.990479179999966,54408.70821384001 2023-10-02,21:08:11.000,275,11045840,-795,0,1696280890,13017.697059699996,-14.018675699997402,54408.736162320005 2023-10-02,21:08:12.000,275,11045885,-795,0,1696280891,13017.649905530001,-14.03982308999548,54408.61039416001 2023-10-02,21:08:13.000,275,11045844,-795,0,1696280892,13017.58927874,-14.060970480000833,54408.57545856 2023-10-02,21:08:14.000,275,11045865,-795,0,1696280893,13017.494970399996,-14.096216129997629,54408.52654872 2023-10-02,21:08:15.000,275,11045893,-795,0,1696280894,13017.54212456999,-14.103265259996988,54408.63135552001 2023-10-02,21:08:16.000,275,11045894,-795,0,1696280895,13017.44781623,-14.166707429998496,54408.56148432001 2023-10-02,21:08:17.000,275,11045908,-795,0,1696280896,13017.40739837,-14.244247859998723,54408.666291120004 2023-10-02,21:08:18.000,275,11045899,-795,0,1696280897,13017.393925749995,-14.251296989998082,54408.72917520001 2023-10-02,21:08:19.000,275,11045836,-795,0,1696280898,13017.31982633999,-14.342935679997026,54408.65930400001 2023-10-02,21:08:20.000,275,11045868,-795,0,1696280899,13017.252463239995,-14.406377849998535,54408.54751008 2023-10-02,21:08:21.000,275,11045894,-795,0,1696280900,13017.23899061999,-14.427525239996612,54408.64532976 2023-10-02,21:08:22.000,275,11045892,-795,0,1696280901,13017.19857275999,-14.469820020000043,54408.568471440005 2023-10-02,21:08:23.000,275,11045884,-795,0,1696280902,13017.151418589994,-14.533262190001551,54408.56148432001 2023-10-02,21:08:24.000,275,11045849,-795,0,1696280903,13017.104264419999,-14.568507839998347,54408.666291120004 2023-10-02,21:08:25.000,275,11045899,-795,0,1696280904,13017.097528109989,-14.603753489995142,54408.67327824 2023-10-02,21:08:26.000,275,11045834,-795,0,1696280905,13016.969538219993,-14.596704359995783,54408.484626 2023-10-02,21:08:27.000,275,11045848,-795,0,1696280906,13016.908911429993,-14.67424478999601,54408.49161312001 2023-10-02,21:08:28.000,275,11045871,-795,0,1696280907,13016.915647739988,-14.631950009999855,54408.498600240004 2023-10-02,21:08:29.000,275,11045881,-795,0,1696280908,13016.828075709993,-14.646048269998573,54408.42174192001 2023-10-02,21:08:30.000,275,11045900,-795,0,1696280909,13016.787657849993,-14.631950009999855,54408.449690400004 2023-10-02,21:08:31.000,275,11045859,-795,0,1696280910,13016.760712609997,-14.596704359995783,54408.42174192001 2023-10-02,21:08:32.000,275,11045869,-795,0,1696280911,13016.713558440002,-14.561458709998988,54408.39379344001 2023-10-02,21:08:33.000,275,11045854,-795,0,1696280912,13016.646195339992,-14.519163929995557,54408.281999520004 2023-10-02,21:08:34.000,275,11045829,-795,0,1696280913,13016.659667959997,-14.462770890000684,54408.351870720006 2023-10-02,21:08:35.000,275,11045862,-795,0,1696280914,13016.612513790002,-14.427525239996612,54408.302960880006 2023-10-02,21:08:36.000,275,11045861,-795,0,1696280915,13016.592304860002,-14.378181330001098,54408.2400768 2023-10-02,21:08:37.000,275,11045864,-795,0,1696280916,13016.578832239997,-14.321788289998949,54408.22610256001 2023-10-02,21:08:38.000,275,11045835,-795,0,1696280917,13016.551887000001,-14.2653952499968,54408.184179840006 2023-10-02,21:08:39.000,275,11045840,-795,0,1696280918,13016.585568549992,-14.27244437999616,54408.351870720006 2023-10-02,21:08:40.000,275,11045848,-795,0,1696280919,13016.599041169997,-14.230149600000004,54408.3798192 2023-10-02,21:08:41.000,275,11045863,-795,0,1696280920,13016.457578659996,-14.223100470000645,54408.12828288001 2023-10-02,21:08:42.000,275,11045870,-795,0,1696280921,13016.646195339992,-14.230149600000004,54408.28898664 2023-10-02,21:08:43.000,275,11045846,-795,0,1696280922,13016.491260210001,-14.194903949995933,54408.114308640004 2023-10-02,21:08:44.000,275,11045911,-795,0,1696280923,13016.545150689992,-14.180805689997214,54408.163218480004 2023-10-02,21:08:45.000,275,11045875,-795,0,1696280924,13016.464314969991,-14.223100470000645,54408.09334728 2023-10-02,21:08:46.000,275,11045871,-795,0,1696280925,13016.491260210001,-14.244247859998723,54408.08636016001 2023-10-02,21:08:47.000,275,11045883,-795,0,1696280926,13016.524941759992,-14.286542640002153,54408.22610256001 2023-10-02,21:08:48.000,275,11045842,-795,0,1696280927,13016.497996519996,-14.27244437999616,54408.19815408 2023-10-02,21:08:49.000,275,11045886,-795,0,1696280928,13016.477787589996,-14.279493509995518,54408.20514120001 2023-10-02,21:08:50.000,275,11045838,-795,0,1696280929,13016.39021556,-14.30769003000023,54408.12129576 2023-10-02,21:08:51.000,275,11045826,-795,0,1696280930,13016.356534009996,-14.357033939995745,54408.12828288001 2023-10-02,21:08:52.000,275,11045889,-795,0,1696280931,13016.363270319991,-14.413426979997894,54408.184179840006 2023-10-02,21:08:53.000,275,11045898,-795,0,1696280932,13016.26896198,-14.462770890000684,54408.10732152001 2023-10-02,21:08:54.000,275,11045897,-795,0,1696280933,13016.22854412,-14.476869149999402,54408.10732152001 2023-10-02,21:08:55.000,275,11045877,-795,0,1696280934,13016.235280429995,-14.49801653999748,54408.14225712 2023-10-02,21:08:56.000,275,11045881,-795,0,1696280935,13016.154444709995,-14.505065669996839,54408.24706392 2023-10-02,21:08:57.000,275,11045839,-795,0,1696280936,13016.12076315999,-14.533262190001551,54408.12828288001 2023-10-02,21:08:58.000,275,11045875,-795,0,1696280937,13016.00624589,-14.54031132000091,54408.10732152001 2023-10-02,21:08:59.000,275,11045839,-795,0,1696280938,13015.945619099999,-14.575556969997706,54407.93963064001 2023-10-02,21:09:00.000,275,11045836,-795,0,1696280939,13015.884992309999,-14.582606099997065,54408.02347608 2023-10-02,21:09:01.000,275,11045898,-795,0,1696280940,13015.864783379999,-14.624900880000496,54407.97456624 2023-10-02,21:09:02.000,275,11045851,-795,0,1696280941,13015.790683969994,-14.603753489995142,54407.89072080001 2023-10-02,21:09:03.000,275,11045861,-795,0,1696280942,13015.703111939998,-14.624900880000496,54407.87674656 2023-10-02,21:09:04.000,275,11045875,-795,0,1696280943,13015.709848249993,-14.638999139999214,54407.967579120006 2023-10-02,21:09:05.000,275,11045831,-795,0,1696280944,13015.696375629988,-14.631950009999855,54407.98155336 2023-10-02,21:09:06.000,275,11045825,-795,0,1696280945,13015.649221459993,-14.596704359995783,54407.88373368 2023-10-02,21:09:07.000,275,11045823,-795,0,1696280946,13015.588594669993,-14.624900880000496,54407.799888240006 2023-10-02,21:09:08.000,275,11045834,-795,0,1696280947,13015.561649429997,-14.638999139999214,54407.799888240006 2023-10-02,21:09:09.000,275,11045914,-795,0,1696280948,13015.575122050002,-14.568507839998347,54407.79290112001 2023-10-02,21:09:10.000,275,11045865,-795,0,1696280949,13015.541440499997,-14.533262190001551,54407.778926880004 2023-10-02,21:09:11.000,275,11045874,-795,0,1696280950,13015.575122050002,-14.462770890000684,54407.79290112001 2023-10-02,21:09:12.000,275,11045880,-795,0,1696280951,13015.541440499997,-14.427525239996612,54407.7160428 2023-10-02,21:09:13.000,275,11045932,-795,0,1696280952,13015.554913120002,-14.392279589999816,54407.68809432 2023-10-02,21:09:14.000,275,11045849,-795,0,1696280953,13015.615539910003,-14.342935679997026,54407.730017040005 2023-10-02,21:09:15.000,275,11045827,-795,0,1696280954,13015.602067289998,-14.293591770001512,54407.660145840004 2023-10-02,21:09:16.000,275,11045862,-795,0,1696280955,13015.669430389993,-14.25834611999744,54407.681107200005 2023-10-02,21:09:17.000,275,11045841,-795,0,1696280956,13015.682903009998,-14.216051340001286,54407.58328752001 2023-10-02,21:09:18.000,275,11045889,-795,0,1696280957,13015.669430389993,-14.13851091000106,54407.464506480006 2023-10-02,21:09:19.000,275,11045818,-795,0,1696280958,13015.750266109993,-14.145560040000419,54407.5763004 2023-10-02,21:09:20.000,275,11045900,-795,0,1696280959,13015.891728619994,-14.018675699997402,54407.660145840004 2023-10-02,21:09:21.000,275,11045825,-795,0,1696280960,13015.925410169999,-14.08916699999827,54407.63918448 2023-10-02,21:09:22.000,275,11045844,-795,0,1696280961,13016.00624589,-14.03277395999612,54407.681107200005 2023-10-02,21:09:23.000,275,11045811,-795,0,1696280962,13016.02645482,-14.03277395999612,54407.59027464 2023-10-02,21:09:24.000,275,11045858,-795,0,1696280963,13016.093817919995,-13.976380920001247,54407.59726176 2023-10-02,21:09:25.000,275,11045920,-795,0,1696280964,13016.215071499995,-13.990479179999966,54407.6461716 2023-10-02,21:09:26.000,275,11045842,-795,0,1696280965,13016.275698289995,-13.969331790001888,54407.69508144 2023-10-02,21:09:27.000,275,11045808,-795,0,1696280966,13016.26896198,-13.976380920001247,54407.42957088 2023-10-02,21:09:28.000,275,11045874,-795,0,1696280967,13016.396951869996,-13.969331790001888,54407.6461716 2023-10-02,21:09:29.000,275,11045837,-795,0,1696280968,13016.471051280001,-13.962282659995253,54407.70905568 2023-10-02,21:09:30.000,275,11045849,-795,0,1696280969,13016.504732829992,-13.983430050000607,54407.785914 2023-10-02,21:09:31.000,275,11045862,-795,0,1696280970,13016.531678070001,-13.997528309999325,54407.70206856001 2023-10-02,21:09:32.000,275,11045903,-795,0,1696280971,13016.531678070001,-13.997528309999325,54407.69508144 2023-10-02,21:09:33.000,275,11045846,-795,0,1696280972,13016.585568549992,-13.962282659995253,54407.60424888001 2023-10-02,21:09:34.000,275,11045890,-795,0,1696280973,13016.652931650002,-13.983430050000607,54407.67412008001 2023-10-02,21:09:35.000,275,11045870,-795,0,1696280974,13016.679876889997,-13.976380920001247,54407.799888240006 2023-10-02,21:09:36.000,275,11045902,-795,0,1696280975,13016.753976300002,-13.955233529995894,54407.90469504 2023-10-02,21:09:37.000,275,11045883,-795,0,1696280976,13016.794394160002,-13.948184399996535,54407.87674656 2023-10-02,21:09:38.000,275,11045830,-795,0,1696280977,13016.780921539998,-13.948184399996535,54407.87674656 2023-10-02,21:09:39.000,275,11045823,-795,0,1696280978,13016.821339399998,-13.976380920001247,54407.785914 2023-10-02,21:09:40.000,275,11045872,-795,0,1696280979,13016.848284639993,-13.927037009998458,54407.88373368 2023-10-02,21:09:41.000,275,11045860,-795,0,1696280980,13016.908911429993,-13.884742230002303,54407.848798080006 2023-10-02,21:09:42.000,275,11045861,-795,0,1696280981,13016.929120359993,-13.891791360001662,54407.80687536 2023-10-02,21:09:43.000,275,11045871,-795,0,1696280982,13017.003219769998,-13.85654570999759,54407.799888240006 2023-10-02,21:09:44.000,275,11045841,-795,0,1696280983,13017.144682279999,-13.821300060000794,54407.93963064001 2023-10-02,21:09:45.000,275,11045885,-795,0,1696280984,13017.19857275999,-13.807201800002076,54407.946617760004 2023-10-02,21:09:46.000,275,11045864,-795,0,1696280985,13017.292881099995,-13.771956149998005,54407.97456624 2023-10-02,21:09:47.000,275,11045815,-795,0,1696280986,13017.36698051,-13.694415719997778,54407.91866928001 2023-10-02,21:09:48.000,275,11045845,-795,0,1696280987,13017.44107991999,-13.72966137000185,54407.84181096001 2023-10-02,21:09:49.000,275,11045837,-795,0,1696280988,13017.562333499991,-13.666219200000342,54407.88373368 2023-10-02,21:09:50.000,275,11045877,-795,0,1696280989,13017.717268629996,-13.609826159998192,54408.03745032001 2023-10-02,21:09:51.000,275,11045856,-795,0,1696280990,13017.831785900002,-13.560482249995403,54408.016488960006 2023-10-02,21:09:52.000,275,11045875,-795,0,1696280991,13017.932830550002,-13.532285729997966,54408.00950184001 2023-10-02,21:09:53.000,275,11045845,-795,0,1696280992,13018.054084130003,-13.482941819995176,54408.065398800005 2023-10-02,21:09:54.000,275,11045800,-795,0,1696280993,13018.222491879998,-13.461794429997099,54408.163218480004 2023-10-02,21:09:55.000,275,11045785,-795,0,1696280994,13018.330272839994,-13.426548780000303,54408.135270000006 2023-10-02,21:09:56.000,275,11045825,-795,0,1696280995,13018.46499904,-13.433597909999662,54408.14924424 2023-10-02,21:09:57.000,275,11045811,-795,0,1696280996,13018.532362139995,-13.370155739998154,54408.08636016001 2023-10-02,21:09:58.000,275,11045852,-795,0,1696280997,13018.66708834,-13.384253999996872,54408.14225712 2023-10-02,21:09:59.000,275,11045902,-795,0,1696280998,13018.815287159996,-13.334910090001358,54408.21911544 2023-10-02,21:10:00.000,275,11045897,-795,0,1696280999,13018.950013360001,-13.356057479999436,54408.33789648 2023-10-02,21:10:01.000,275,11045873,-795,0,1696281000,13019.091475870002,-13.306713569996646,54408.37283208001 2023-10-02,21:10:02.000,275,11045869,-795,0,1696281001,13019.158838969997,-13.27851704999921,54408.42174192001 2023-10-02,21:10:03.000,275,11045802,-795,0,1696281002,13019.192520520002,-13.27146791999985,54408.309948 2023-10-02,21:10:04.000,275,11045855,-795,0,1696281003,13019.381137199998,-13.313762699996005,54408.4147548 2023-10-02,21:10:05.000,275,11045897,-795,0,1696281004,13019.488918159994,-13.27851704999921,54408.44270328001 2023-10-02,21:10:06.000,275,11045880,-795,0,1696281005,13019.603435429999,-13.299664439997287,54408.51257448001 2023-10-02,21:10:07.000,275,11045851,-795,0,1696281006,13019.66406222,-13.313762699996005,54408.44270328001 2023-10-02,21:10:08.000,275,11045868,-795,0,1696281007,13019.80552473,-13.313762699996005,54408.60340704 2023-10-02,21:10:09.000,275,11045872,-795,0,1696281008,13019.96045985999,-13.334910090001358,54408.68026536001 2023-10-02,21:10:10.000,275,11045851,-795,0,1696281009,13020.074977129996,-13.384253999996872,54408.74314944 2023-10-02,21:10:11.000,275,11045818,-795,0,1696281010,13020.115394989996,-13.377204869997513,54408.70122672 2023-10-02,21:10:12.000,275,11045782,-795,0,1696281011,13020.243384879992,-13.433597909999662,54408.785072160004 2023-10-02,21:10:13.000,275,11045897,-795,0,1696281012,13020.324220599992,-13.433597909999662,54408.6942396 2023-10-02,21:10:14.000,275,11045900,-795,0,1696281013,13020.432001560002,-13.45474529999774,54408.79205928 2023-10-02,21:10:15.000,275,11045874,-795,0,1696281014,13020.573464069988,-13.482941819995176,54408.92481456001 2023-10-02,21:10:16.000,275,11045906,-795,0,1696281015,13020.687981339994,-13.581629640000756,54408.98071152 2023-10-02,21:10:17.000,275,11045816,-795,0,1696281016,13020.741871819999,-13.609826159998192,54408.92481456001 2023-10-02,21:10:18.000,275,11045878,-795,0,1696281017,13020.79576229999,-13.602777029998833,54408.9387888 2023-10-02,21:10:19.000,275,11045879,-795,0,1696281018,13020.88333433,-13.63097354999627,54408.98769864 2023-10-02,21:10:20.000,275,11045902,-795,0,1696281019,13020.95743373999,-13.645071810002264,54409.00866 2023-10-02,21:10:21.000,275,11045897,-795,0,1696281020,13021.031533149995,-13.687366589998419,54409.02962136 2023-10-02,21:10:22.000,275,11045886,-795,0,1696281021,13021.01806052999,-13.708513979996496,54408.9387888 2023-10-02,21:10:23.000,275,11045855,-795,0,1696281022,13021.051742079995,-13.694415719997778,54408.98769864 2023-10-02,21:10:24.000,275,11045869,-795,0,1696281023,13021.15952303999,-13.757857889999286,54409.10647968 2023-10-02,21:10:25.000,275,11045844,-795,0,1696281024,13021.16625935,-13.736710500001209,54409.1484024 2023-10-02,21:10:26.000,275,11045822,-795,0,1696281025,13021.24709507,-13.750808759999927,54409.1484024 2023-10-02,21:10:27.000,275,11045851,-795,0,1696281026,13021.193204589996,-13.764907019998645,54409.05756984 2023-10-02,21:10:28.000,275,11045831,-795,0,1696281027,13021.15952303999,-13.722612239995215,54409.08551832 2023-10-02,21:10:29.000,275,11045840,-795,0,1696281028,13021.267304,-13.722612239995215,54409.1484024 2023-10-02,21:10:30.000,275,11045900,-795,0,1696281029,13021.307721860001,-13.764907019998645,54409.2182736 2023-10-02,21:10:31.000,275,11045894,-795,0,1696281030,13021.294249239996,-13.722612239995215,54409.24622208 2023-10-02,21:10:32.000,275,11045910,-795,0,1696281031,13021.388557580001,-13.750808759999927,54409.26718344 2023-10-02,21:10:33.000,275,11045853,-795,0,1696281032,13021.408766510001,-13.722612239995215,54409.24622208 2023-10-02,21:10:34.000,275,11045793,-715,0,1696281033,13021.462656989992,-13.779005279997364,54409.37199024 2023-10-02,21:10:35.000,275,11045847,-795,0,1696281034,13021.509811160002,-13.743759630000568,54409.28115768001 2023-10-02,21:10:36.000,275,11045895,-795,0,1696281035,13021.604119499993,-13.842447449998872,54409.22526072 2023-10-02,21:10:37.000,275,11045849,-795,0,1696281036,13021.658009979998,-13.807201800002076,54409.15538952 2023-10-02,21:10:38.000,275,11045856,-795,0,1696281037,13021.779263559998,-13.842447449998872,54409.17635088 2023-10-02,21:10:39.000,275,11045882,-795,0,1696281038,13021.826417729993,-13.842447449998872,54409.3929516 2023-10-02,21:10:40.000,275,11045894,-795,0,1696281039,13021.981352859999,-13.884742230002303,54409.44884856001 2023-10-02,21:10:41.000,275,11045843,-795,0,1696281040,13022.129551679995,-13.934086139997817,54409.406925840005 2023-10-02,21:10:42.000,275,11045851,-795,0,1696281041,13022.250805259995,-13.934086139997817,54409.49077128 2023-10-02,21:10:43.000,275,11045857,-795,0,1696281042,13022.291223119995,-14.004577439998684,54409.36500312 2023-10-02,21:10:44.000,275,11045813,-795,0,1696281043,13022.44615825,-14.117363519995706,54409.476797040006 2023-10-02,21:10:45.000,275,11045900,-795,0,1696281044,13022.594357069996,-14.103265259996988,54409.53968112 2023-10-02,21:10:46.000,275,11045840,-795,0,1696281045,13022.729083270002,-14.159658299999137,54409.54666824001 2023-10-02,21:10:47.000,275,11045832,-795,0,1696281046,13022.789710060002,-14.216051340001286,54409.54666824001 2023-10-02,21:10:48.000,275,11045857,-795,0,1696281047,13022.951381499988,-14.31473915999959,54409.58859096 2023-10-02,21:10:49.000,275,11045890,-795,0,1696281048,13023.032217219989,-14.342935679997026,54409.693397760006 2023-10-02,21:10:50.000,275,11045891,-795,0,1696281049,13023.113052939989,-14.427525239996612,54409.7772432 2023-10-02,21:10:51.000,275,11045844,-795,0,1696281050,13023.113052939989,-14.462770890000684,54409.72833336 2023-10-02,21:10:52.000,275,11045837,-795,0,1696281051,13023.160207109999,-14.469820020000043,54409.72134624 2023-10-02,21:10:53.000,275,11045856,-795,0,1696281052,13023.133261869989,-14.476869149999402,54409.707372 2023-10-02,21:10:54.000,275,11045891,-795,0,1696281053,13023.086107699994,-14.519163929995557,54409.66544928001 2023-10-02,21:10:55.000,275,11045870,-795,0,1696281054,13023.052426149989,-14.434574369995971,54409.81916592 2023-10-02,21:10:56.000,275,11045912,-795,0,1696281055,13022.991799359988,-14.512114799996198,54409.88205000001 2023-10-02,21:10:57.000,275,11045857,-795,0,1696281056,13022.857073159998,-14.434574369995971,54409.861088640006 2023-10-02,21:10:58.000,275,11045865,-795,0,1696281057,13022.722346959992,-14.328837419998308,54409.79820456 2023-10-02,21:10:59.000,275,11045773,-795,0,1696281058,13022.621302309992,-14.286542640002153,54409.85410152001 2023-10-02,21:11:00.000,275,11045925,-795,0,1696281059,13022.46636718,-14.201953079995292,54409.85410152001 2023-10-02,21:11:01.000,275,11045820,-795,0,1696281060,13022.26427788,-14.103265259996988,54409.8471144 2023-10-02,21:11:02.000,275,11045846,-795,0,1696281061,13022.089133819994,-14.025724829996761,54409.75628184 2023-10-02,21:11:03.000,275,11045868,-795,0,1696281062,13021.826417729993,-13.934086139997817,54409.76326896001 2023-10-02,21:11:04.000,275,11045809,-795,0,1696281063,13021.725373079993,-13.793103539996082,54409.909998480005 2023-10-02,21:11:05.000,275,11045859,-795,0,1696281064,13021.550229020002,-13.666219200000342,54409.909998480005 2023-10-02,21:11:06.000,275,11045842,-795,0,1696281065,13021.402030199992,-13.532285729997966,54409.88903712 2023-10-02,21:11:07.000,275,11045854,-795,0,1696281066,13021.193204589996,-13.433597909999662,54409.742307600005 2023-10-02,21:11:08.000,275,11045834,-795,0,1696281067,13021.10563256,-13.285566179998568,54409.83314016001 2023-10-02,21:11:09.000,275,11045856,-795,0,1696281068,13021.03826945999,-13.186878360000264,54409.87506288 2023-10-02,21:11:10.000,275,11045848,-795,0,1696281069,13021.01806052999,-13.074092279995966,54409.840127280004 2023-10-02,21:11:11.000,275,11045878,-795,0,1696281070,13021.04500577,-12.982453589997021,54409.90301136001 2023-10-02,21:11:12.000,275,11045836,-795,0,1696281071,13021.02479684,-12.897864029997436,54409.87506288 2023-10-02,21:11:13.000,275,11045902,-795,0,1696281072,13021.11910517999,-12.806225339998491,54409.89602424 2023-10-02,21:11:14.000,275,11045871,-795,0,1696281073,13021.22688614,-12.707537520000187,54409.99384392 2023-10-02,21:11:15.000,275,11045869,-795,0,1696281074,13021.300985549991,-12.707537520000187,54409.96589544 2023-10-02,21:11:16.000,275,11045856,-795,0,1696281075,13021.341403409991,-12.615898830001242,54409.93095984001 2023-10-02,21:11:17.000,275,11045834,-795,0,1696281076,13021.415502819997,-12.601800569995248,54409.86807576 2023-10-02,21:11:18.000,275,11045858,-795,0,1696281077,13021.536756399997,-12.608849700001883,54409.83314016001 2023-10-02,21:11:19.000,275,11045882,-795,0,1696281078,13021.651273670002,-12.63704621999932,54410.007818160004 2023-10-02,21:11:20.000,275,11045858,-795,0,1696281079,13021.732109389988,-12.707537520000187,54409.99384392 2023-10-02,21:11:21.000,275,11045910,-795,0,1696281080,13021.799472489998,-12.770979690001695,54410.077689360005 2023-10-02,21:11:22.000,275,11045854,-795,0,1696281081,13021.819681419998,-12.848520120001922,54410.056728 2023-10-02,21:11:23.000,275,11045901,-795,0,1696281082,13021.759054629998,-12.961306199998944,54409.99384392 2023-10-02,21:11:24.000,275,11045843,-795,0,1696281083,13021.806208799993,-13.031797499999811,54410.028779520006 2023-10-02,21:11:25.000,275,11045860,-795,0,1696281084,13021.772527249988,-13.151632709996193,54410.08467648 2023-10-02,21:11:26.000,275,11045857,-795,0,1696281085,13021.705164149993,-13.243271399995137,54409.99384392 2023-10-02,21:11:27.000,275,11045879,-795,0,1696281086,13021.637801049998,-13.384253999996872,54409.89602424 2023-10-02,21:11:28.000,275,11045874,-795,0,1696281087,13021.631064740002,-13.45474529999774,54410.14057344001 2023-10-02,21:11:29.000,275,11045809,-795,0,1696281088,13021.476129609997,-13.511138339999889,54410.02179240001 2023-10-02,21:11:30.000,275,11045831,-795,0,1696281089,13021.543492709992,-13.645071810002264,54410.14057344001 2023-10-02,21:11:31.000,275,11045864,-795,0,1696281090,13021.563701639992,-13.715563109995855,54410.147560560006 2023-10-02,21:11:32.000,275,11045853,-795,0,1696281091,13021.530020090002,-13.736710500001209,54410.13358632 2023-10-02,21:11:33.000,275,11045880,-795,0,1696281092,13021.563701639992,-13.842447449998872,54410.13358632 2023-10-02,21:11:34.000,275,11045886,-795,0,1696281093,13021.543492709992,-13.86359483999695,54410.04275376 2023-10-02,21:11:35.000,275,11045897,-795,0,1696281094,13021.644537359993,-13.877693099995668,54410.077689360005 2023-10-02,21:11:36.000,275,11045866,-795,0,1696281095,13021.839890349998,-13.919987879999098,54410.245380240005 2023-10-02,21:11:37.000,275,11045902,-795,0,1696281096,13021.880308209998,-13.969331790001888,54410.25935448 2023-10-02,21:11:38.000,275,11045826,-795,0,1696281097,13021.967880239994,-13.955233529995894,54410.22441888 2023-10-02,21:11:39.000,275,11045837,-795,0,1696281098,13022.028507029994,-13.955233529995894,54410.15454768 2023-10-02,21:11:40.000,275,11045906,-795,0,1696281099,13022.19691477999,-13.969331790001888,54410.16852192001 2023-10-02,21:11:41.000,275,11045846,-795,0,1696281100,13022.24406895,-13.969331790001888,54410.25236736 2023-10-02,21:11:42.000,275,11045858,-795,0,1696281101,13022.351849909996,-13.948184399996535,54410.21743176001 2023-10-02,21:11:43.000,275,11045830,-795,0,1696281102,13022.39900407999,-13.983430050000607,54410.245380240005 2023-10-02,21:11:44.000,275,11045884,-795,0,1696281103,13022.560675519991,-13.91293874999974,54410.42005824 2023-10-02,21:11:45.000,275,11045913,-795,0,1696281104,13022.668456480002,-13.962282659995253,54410.46896808 2023-10-02,21:11:46.000,275,11045811,-795,0,1696281105,13022.789710060002,-13.91293874999974,54410.461980960004 2023-10-02,21:11:47.000,275,11045879,-795,0,1696281106,13022.830127920002,-13.990479179999966,54410.40608400001 2023-10-02,21:11:48.000,275,11045862,-795,0,1696281107,13022.850336850002,-13.983430050000607,54410.44800672 2023-10-02,21:11:49.000,275,11045868,-795,0,1696281108,13022.884018399993,-13.990479179999966,54410.50390368001 2023-10-02,21:11:50.000,275,11045853,-795,0,1696281109,13022.937908879998,-14.03277395999612,54410.53883928 2023-10-02,21:11:51.000,275,11045866,-795,0,1696281110,13022.958117809998,-14.08211786999891,54410.53883928 2023-10-02,21:11:52.000,275,11045897,-795,0,1696281111,13022.971590429988,-14.13851091000106,54410.55980064 2023-10-02,21:11:53.000,275,11045850,-795,0,1696281112,13022.917699949998,-14.223100470000645,54410.57377488001 2023-10-02,21:11:54.000,275,11045830,-795,0,1696281113,13022.910963640003,-14.27244437999616,54410.64364608001 2023-10-02,21:11:55.000,275,11045904,-795,0,1696281114,13022.863809469993,-14.427525239996612,54410.62268472001 2023-10-02,21:11:56.000,275,11045848,-795,0,1696281115,13022.769501130002,-14.49096740999812,54410.60172336001 2023-10-02,21:11:57.000,275,11045909,-795,0,1696281116,13022.567411830001,-14.575556969997706,54410.461980960004 2023-10-02,21:11:58.000,275,11045860,-795,0,1696281117,13022.473103489996,-14.67424478999601,54410.461980960004 2023-10-02,21:11:59.000,275,11045833,-795,0,1696281118,13022.35858621999,-14.794079999999667,54410.47595520001 2023-10-02,21:12:00.000,275,11045831,-795,0,1696281119,13022.29795942999,-14.878669559999253,54410.55281352001 2023-10-02,21:12:01.000,275,11045865,-795,0,1696281120,13022.12281537,-15.026701290000346,54410.55281352001 2023-10-02,21:12:02.000,275,11045796,-795,0,1696281121,13021.927462379994,-15.118339979999291,54410.44800672 2023-10-02,21:12:03.000,275,11045830,-795,0,1696281122,13021.765790939993,-15.245224320002308,54410.21044464 2023-10-02,21:12:04.000,275,11045846,-795,0,1696281123,13021.530020090002,-15.365059529998689,54410.1615348 2023-10-02,21:12:05.000,275,11045831,-795,0,1696281124,13021.368348650001,-15.428501700000197,54410.09865072001 2023-10-02,21:12:06.000,275,11045897,-795,0,1696281125,13021.172995659996,-15.40735431000212,54410.03576664 2023-10-02,21:12:07.000,275,11045824,-795,0,1696281126,13021.031533149995,-15.393256049996126,54409.99384392 2023-10-02,21:12:08.000,275,11045816,-795,0,1696281127,13020.910279569995,-15.329813880001893,54410.02179240001 2023-10-02,21:12:09.000,275,11045834,-795,0,1696281128,13020.94396112,-15.35096126999997,54410.13358632 2023-10-02,21:12:10.000,275,11045837,-795,0,1696281129,13020.83618015999,-15.343912140000612,54410.126599200004 2023-10-02,21:12:11.000,275,11045854,-795,0,1696281130,13020.768817059994,-15.379157789997407,54410.11961208001 2023-10-02,21:12:12.000,275,11045874,-795,0,1696281131,13020.714926579989,-15.336863010001252,54410.11262496 2023-10-02,21:12:13.000,275,11045862,-795,0,1696281132,13020.661036099998,-15.322764749995258,54409.96589544 2023-10-02,21:12:14.000,275,11045856,-795,0,1696281133,13020.647563479994,-15.30161735999718,54409.93794696 2023-10-02,21:12:15.000,275,11045806,-795,0,1696281134,13020.701453959999,-15.294568229997822,54410.056728 2023-10-02,21:12:16.000,275,11045800,-795,0,1696281135,13020.768817059994,-15.273420839999744,54410.14057344001 2023-10-02,21:12:17.000,275,11045893,-795,0,1696281136,13020.789025989994,-15.30866648999654,54410.1615348 2023-10-02,21:12:18.000,275,11045880,-795,0,1696281137,13020.782289679999,-15.315715619995899,54410.08467648 2023-10-02,21:12:19.000,275,11045885,-795,0,1696281138,13020.829443849994,-15.329813880001893,54410.14057344001 2023-10-02,21:12:20.000,275,11045850,-795,0,1696281139,13020.88333433,-15.372108659998048,54410.20345752 2023-10-02,21:12:21.000,275,11045838,-795,0,1696281140,13020.910279569995,-15.428501700000197,54410.21743176001 2023-10-02,21:12:22.000,275,11045841,-795,0,1696281141,13020.849652779994,-15.435550829999556,54410.126599200004 2023-10-02,21:12:23.000,275,11045864,-795,0,1696281142,13020.91701587999,-15.513091259999783,54410.18249616 2023-10-02,21:12:24.000,275,11045871,-795,0,1696281143,13020.98437898,-15.555386039995938,54410.30826432001 2023-10-02,21:12:25.000,275,11045890,-795,0,1696281144,13021.07868731999,-15.604729949998728,54410.30826432001 2023-10-02,21:12:26.000,275,11045829,-795,0,1696281145,13021.16625935,-15.675221249999595,54410.3012772 2023-10-02,21:12:27.000,275,11045836,-795,0,1696281146,13021.22688614,-15.75981080999918,54410.15454768 2023-10-02,21:12:28.000,275,11045863,-795,0,1696281147,13021.321194479991,-15.872596889996203,54410.22441888 2023-10-02,21:12:29.000,275,11045843,-795,0,1696281148,13021.435711749997,-15.94308818999707,54410.364161280006 2023-10-02,21:12:30.000,275,11045866,-795,0,1696281149,13021.482865919992,-16.077021659999446,54410.077689360005 2023-10-02,21:12:31.000,275,11045877,-795,0,1696281150,13021.583910569992,-16.147512960000313,54410.25935448 2023-10-02,21:12:32.000,275,11045880,-795,0,1696281151,13021.637801049998,-16.21095513000182,54410.26634160001 2023-10-02,21:12:33.000,275,11045880,-795,0,1696281152,13021.691691530003,-16.316692079999484,54410.30826432001 2023-10-02,21:12:34.000,275,11045830,-795,0,1696281153,13021.826417729993,-16.40833076999843,54410.35018704 2023-10-02,21:12:35.000,275,11045845,-795,0,1696281154,13021.880308209998,-16.443576419995225,54410.28031584 2023-10-02,21:12:36.000,275,11045843,-795,0,1696281155,13021.967880239994,-16.514067719996092,54410.27332872 2023-10-02,21:12:37.000,275,11045848,-795,0,1696281156,13022.10260644,-16.61980467000103,54410.294290080004 2023-10-02,21:12:38.000,275,11045833,-795,0,1696281157,13022.068924889994,-16.64095205999911,54410.14057344001 2023-10-02,21:12:39.000,275,11045897,-795,0,1696281158,13022.210387399995,-16.6902959700019,54410.175509040004 2023-10-02,21:12:40.000,275,11045861,-795,0,1696281159,13022.31816835999,-16.6902959700019,54410.25935448 2023-10-02,21:12:41.000,275,11045828,-795,0,1696281160,13022.459630869991,-16.676197709995904,54410.231406 2023-10-02,21:12:42.000,275,11045814,-795,0,1696281161,13022.479839799991,-16.676197709995904,54410.28730296001 2023-10-02,21:12:43.000,275,11045824,-795,0,1696281162,13022.540466589991,-16.704394230000617,54410.15454768 2023-10-02,21:12:44.000,275,11045841,-795,0,1696281163,13022.621302309992,-16.669148579996545,54410.231406 2023-10-02,21:12:45.000,275,11045846,-795,0,1696281164,13022.749292200002,-16.58455901999696,54410.294290080004 2023-10-02,21:12:46.000,275,11045929,-795,0,1696281165,13022.809918990002,-16.528165980002086,54410.343199920004 2023-10-02,21:12:47.000,275,11045859,-795,0,1696281166,13022.850336850002,-16.507018589996733,54410.30826432001 2023-10-02,21:12:48.000,275,11045835,-795,0,1696281167,13022.931172569988,-16.429478159996506,54410.35717416001 2023-10-02,21:12:49.000,275,11045842,-755,0,1696281168,13023.012008289988,-16.35898685999564,54410.44800672 2023-10-02,21:12:50.000,275,11045814,-795,0,1696281169,13023.086107699994,-16.316692079999484,54410.46896808 2023-10-02,21:12:51.000,275,11045827,-795,0,1696281170,13023.099580319998,-16.246200779998617,54410.42704536 2023-10-02,21:12:52.000,275,11045835,-795,0,1696281171,13023.126525559994,-16.18275860999711,54410.49691656 2023-10-02,21:12:53.000,275,11045853,-795,0,1696281172,13023.187152349994,-16.133414700001595,54410.48992944 2023-10-02,21:12:54.000,275,11045838,-795,0,1696281173,13023.139998179999,-16.1193164399956,54410.46896808 2023-10-02,21:12:55.000,275,11045862,-795,0,1696281174,13023.19388865999,-16.1193164399956,54410.650633200006 2023-10-02,21:12:56.000,275,11045844,-795,0,1696281175,13023.23430651999,-16.091119919998164,54410.629671840004 2023-10-02,21:12:57.000,275,11045876,-795,0,1696281176,13023.267988069994,-16.105218179996882,54410.76941424001 2023-10-02,21:12:58.000,275,11045846,-795,0,1696281177,13023.28146069,-16.133414700001595,54410.79037560001 2023-10-02,21:12:59.000,275,11045902,-795,0,1696281178,13023.173679729989,-16.147512960000313,54410.69255592001 2023-10-02,21:13:00.000,275,11045859,-795,0,1696281179,13023.079371389998,-16.16161121999903,54410.64364608001 2023-10-02,21:13:01.000,275,11045882,-795,0,1696281180,13023.079371389998,-16.17570947999775,54410.699543040006 2023-10-02,21:13:02.000,275,11045864,-795,0,1696281181,13023.012008289988,-16.18275860999711,54410.64364608001 2023-10-02,21:13:03.000,275,11045843,-795,0,1696281182,13022.978326739998,-16.22505339000054,54410.6855688 2023-10-02,21:13:04.000,275,11045840,-795,0,1696281183,13022.971590429988,-16.22505339000054,54410.86024680001 2023-10-02,21:13:05.000,275,11045898,-795,0,1696281184,13022.991799359988,-16.21800426000118,54410.85325968 2023-10-02,21:13:06.000,275,11045829,-795,0,1696281185,13022.971590429988,-16.2321025199999,54410.76242712 2023-10-02,21:13:07.000,275,11045876,-795,0,1696281186,13022.917699949998,-16.260299039997335,54410.64364608001 2023-10-02,21:13:08.000,275,11045765,-795,0,1696281187,13022.910963640003,-16.302593820000766,54410.70653016 2023-10-02,21:13:09.000,275,11045863,-795,0,1696281188,13022.863809469993,-16.302593820000766,54410.73447864 2023-10-02,21:13:10.000,275,11045900,-795,0,1696281189,13022.857073159998,-16.34488859999692,54410.76242712 2023-10-02,21:13:11.000,275,11045866,-795,0,1696281190,13022.789710060002,-16.309642950000125,54410.71351728 2023-10-02,21:13:12.000,275,11045811,-795,0,1696281191,13022.749292200002,-16.302593820000766,54410.67159456001 2023-10-02,21:13:13.000,275,11045837,-795,0,1696281192,13022.756028509997,-16.309642950000125,54410.64364608001 2023-10-02,21:13:14.000,275,11045854,-795,0,1696281193,13022.749292200002,-16.295544690001407,54410.72050440001 2023-10-02,21:13:15.000,275,11045865,-795,0,1696281194,13022.695401719997,-16.330790339998202,54410.650633200006 2023-10-02,21:13:16.000,275,11045844,-795,0,1696281195,13022.675192789997,-16.302593820000766,54410.70653016 2023-10-02,21:13:17.000,275,11045821,-795,0,1696281196,13022.580884449992,-16.302593820000766,54410.57377488001 2023-10-02,21:13:18.000,275,11045853,-795,0,1696281197,13022.567411830001,-16.288495560002048,54410.57377488001 2023-10-02,21:13:19.000,275,11045876,-795,0,1696281198,13022.506785040001,-16.246200779998617,54410.531852160006 2023-10-02,21:13:20.000,275,11045873,-795,0,1696281199,13022.46636718,-16.246200779998617,54410.57377488001 2023-10-02,21:13:21.000,275,11045848,-795,0,1696281200,13022.419213009991,-16.21800426000118,54410.51787792 2023-10-02,21:13:22.000,275,11045871,-795,0,1696281201,13022.39900407999,-16.196856869995827,54410.56678776 2023-10-02,21:13:23.000,275,11045844,-795,0,1696281202,13022.25754156999,-16.189807739996468,54410.4410196 2023-10-02,21:13:24.000,275,11045815,-795,0,1696281203,13022.250805259995,-16.18275860999711,54410.47595520001 2023-10-02,21:13:25.000,275,11045875,-795,0,1696281204,13022.149760609995,-16.196856869995827,54410.50390368001 2023-10-02,21:13:26.000,275,11045856,-795,0,1696281205,13022.13628798999,-16.203905999995186,54410.48992944 2023-10-02,21:13:27.000,275,11045864,-795,0,1696281206,13022.03524333999,-16.246200779998617,54410.43403248001 2023-10-02,21:13:28.000,275,11045848,-795,0,1696281207,13021.99482547999,-16.22505339000054,54410.42704536 2023-10-02,21:13:29.000,275,11045836,-795,0,1696281208,13022.001561789999,-16.21800426000118,54410.580762000005 2023-10-02,21:13:30.000,275,11045851,-795,0,1696281209,13021.893780829989,-16.281446429995412,54410.531852160006 2023-10-02,21:13:31.000,275,11045878,-795,0,1696281210,13021.799472489998,-16.33783946999756,54410.26634160001 2023-10-02,21:13:32.000,275,11045814,-795,0,1696281211,13021.765790939993,-16.316692079999484,54410.37813552 2023-10-02,21:13:33.000,275,11045810,-795,0,1696281212,13021.711900460003,-16.373085120001633,54410.4410196 2023-10-02,21:13:34.000,275,11045861,-795,0,1696281213,13021.631064740002,-16.478822069999296,54410.45499384001 2023-10-02,21:13:35.000,275,11045824,-795,0,1696281214,13021.658009979998,-16.514067719996092,54410.531852160006 2023-10-02,21:13:36.000,275,11045879,-795,0,1696281215,13021.651273670002,-16.556362499999523,54410.52486504001 2023-10-02,21:13:37.000,275,11045832,-795,0,1696281216,13021.556965329997,-16.605706410002313,54410.56678776 2023-10-02,21:13:38.000,275,11045915,-795,0,1696281217,13021.509811160002,-16.676197709995904,54410.6156976 2023-10-02,21:13:39.000,275,11045853,-795,0,1696281218,13021.415502819997,-16.711443359999976,54410.46896808 2023-10-02,21:13:40.000,275,11045854,-795,0,1696281219,13021.354876029996,-16.774885530001484,54410.48992944 2023-10-02,21:13:41.000,275,11045905,-795,0,1696281220,13021.287512930001,-16.79603291999956,54410.47595520001 2023-10-02,21:13:42.000,275,11045873,-795,0,1696281221,13021.18646828,-16.831278569996357,54410.3711484 2023-10-02,21:13:43.000,275,11045867,-795,0,1696281222,13021.12584149,-16.908818999996583,54410.42005824 2023-10-02,21:13:44.000,275,11045898,-795,0,1696281223,13021.05847838999,-16.944064650000655,54410.50390368001 2023-10-02,21:13:45.000,275,11045836,-795,0,1696281224,13020.99785159999,-17.007506820002163,54410.53883928 2023-10-02,21:13:46.000,275,11045834,-795,0,1696281225,13020.910279569995,-17.070948989996396,54410.47595520001 2023-10-02,21:13:47.000,275,11045858,-795,0,1696281226,13020.82270754,-17.127342029998545,54410.43403248001 2023-10-02,21:13:48.000,275,11045897,-795,0,1696281227,13020.741871819999,-17.134391159997904,54410.35717416001 2023-10-02,21:13:49.000,275,11045839,-795,0,1696281228,13020.687981339994,-17.197833329999412,54410.32223856 2023-10-02,21:13:50.000,275,11045822,-795,0,1696281229,13020.559991449998,-17.22602984999685,54410.25236736 2023-10-02,21:13:51.000,275,11045836,-795,0,1696281230,13020.566727759993,-17.26832463000028,54410.3012772 2023-10-02,21:13:52.000,275,11045859,-795,0,1696281231,13020.445474179993,-17.240128109995567,54410.25935448 2023-10-02,21:13:53.000,275,11045829,-795,0,1696281232,13020.445474179993,-17.282422889998998,54410.25236736 2023-10-02,21:13:54.000,275,11045766,-795,0,1696281233,13020.378111079997,-17.282422889998998,54410.196470400006 2023-10-02,21:13:55.000,275,11045815,-795,0,1696281234,13020.351165840002,-17.345865060000506,54410.06371512 2023-10-02,21:13:56.000,275,11045820,-795,0,1696281235,13020.357902149997,-17.331766800001787,54410.11262496 2023-10-02,21:13:57.000,275,11045923,-795,0,1696281236,13020.364638459992,-17.409307230002014,54410.1615348 2023-10-02,21:13:58.000,275,11045885,-795,0,1696281237,13020.391583700002,-17.40225809999538,54410.18249616 2023-10-02,21:13:59.000,275,11045822,-795,0,1696281238,13020.371374770002,-17.44455287999881,54410.08467648 2023-10-02,21:14:00.000,275,11045878,-795,0,1696281239,13020.391583700002,-17.458651139997528,54410.11961208001 2023-10-02,21:14:01.000,275,11045904,-795,0,1696281240,13020.438737869998,-17.543240699997114,54410.16852192001 2023-10-02,21:14:02.000,275,11045829,-795,0,1696281241,13020.492628350003,-17.592584609999903,54410.15454768 2023-10-02,21:14:03.000,275,11045782,-795,0,1696281242,13020.485892039993,-17.6278302599967,54410.056728 2023-10-02,21:14:04.000,275,11045786,-795,0,1696281243,13020.533046209988,-17.691272429998207,54410.11262496 2023-10-02,21:14:05.000,275,11045849,-795,0,1696281244,13020.600409309998,-17.747665470000356,54410.08467648 2023-10-02,21:14:06.000,275,11045878,-795,0,1696281245,13020.654299789989,-17.80405850999523,54410.06371512 2023-10-02,21:14:07.000,275,11045858,-795,0,1696281246,13020.721662889999,-17.89569720000145,54410.10563784 2023-10-02,21:14:08.000,275,11045830,-795,0,1696281247,13020.802498609999,-17.966188500002318,54410.16852192001 2023-10-02,21:14:09.000,275,11045873,-795,0,1696281248,13020.910279569995,-18.03667979999591,54410.25935448 2023-10-02,21:14:10.000,275,11045789,-795,0,1696281249,13020.950697429995,-18.121269359995495,54410.23839312001 2023-10-02,21:14:11.000,275,11045820,-755,0,1696281250,13020.99785159999,-18.212908050001715,54410.20345752 2023-10-02,21:14:12.000,275,11045825,-795,0,1696281251,13021.03826945999,-18.241104569999152,54410.21743176001 2023-10-02,21:14:13.000,275,11045850,-795,0,1696281252,13021.05847838999,-18.31159587000002,54410.147560560006 2023-10-02,21:14:14.000,275,11045834,-795,0,1696281253,13021.08542363,-18.360939779995533,54410.14057344001 2023-10-02,21:14:15.000,275,11045863,-795,0,1696281254,13021.24709507,-18.459627600001113,54410.33621280001 2023-10-02,21:14:16.000,275,11045910,-795,0,1696281255,13021.233622449996,-18.53011890000198,54410.364161280006 2023-10-02,21:14:17.000,275,11045890,-795,0,1696281256,13021.24709507,-18.551266290000058,54410.32223856 2023-10-02,21:14:18.000,275,11045835,-795,0,1696281257,13021.267304,-18.614708460001566,54410.343199920004 2023-10-02,21:14:19.000,275,11045834,-795,0,1696281258,13021.314458169996,-18.67110149999644,54410.28730296001 2023-10-02,21:14:20.000,275,11045839,-795,0,1696281259,13021.321194479991,-18.755691059996025,54410.35717416001 2023-10-02,21:14:21.000,275,11045843,-795,0,1696281260,13021.455920679997,-18.826182359996892,54410.39909688 2023-10-02,21:14:22.000,275,11045894,-795,0,1696281261,13021.442448059992,-18.88257539999904,54410.294290080004 2023-10-02,21:14:23.000,275,11045845,-795,0,1696281262,13021.469393300002,-18.94601757000055,54410.32922568 2023-10-02,21:14:24.000,275,11045859,-795,0,1696281263,13021.570437950002,-18.995361479996063,54410.39909688 2023-10-02,21:14:25.000,275,11045893,-795,0,1696281264,13021.631064740002,-19.06585277999693,54410.42005824 2023-10-02,21:14:26.000,275,11045816,-795,0,1696281265,13021.637801049998,-19.07290190999629,54410.43403248001 2023-10-02,21:14:27.000,275,11045847,-795,0,1696281266,13021.631064740002,-19.157491469995875,54410.37813552 2023-10-02,21:14:28.000,275,11045836,-795,0,1696281267,13021.705164149993,-19.17158973000187,54410.3711484 2023-10-02,21:14:29.000,275,11045834,-795,0,1696281268,13021.759054629998,-19.213884509998024,54410.42005824 2023-10-02,21:14:30.000,275,11045891,-795,0,1696281269,13021.812945109989,-19.249130160002096,54410.39210976 2023-10-02,21:14:31.000,275,11045826,-795,0,1696281270,13021.853362969989,-19.249130160002096,54410.39909688 2023-10-02,21:14:32.000,275,11045882,-795,0,1696281271,13021.819681419998,-19.284375809998892,54410.22441888 2023-10-02,21:14:33.000,275,11045857,-795,0,1696281272,13021.961143929999,-19.326670590002323,54410.315251440006 2023-10-02,21:14:34.000,275,11045787,-795,0,1696281273,13022.048715959994,-19.31257232999633,54410.59473624 2023-10-02,21:14:35.000,275,11045840,-795,0,1696281274,13022.09587012999,-19.326670590002323,54410.55980064 2023-10-02,21:14:36.000,275,11045861,-795,0,1696281275,13022.149760609995,-19.376014499997837,54410.58774912 2023-10-02,21:14:37.000,275,11045810,-795,0,1696281276,13022.16323323,-19.36191623999912,54410.51787792 2023-10-02,21:14:38.000,275,11045862,-795,0,1696281277,13022.18344216,-19.33371972000168,54410.55980064 2023-10-02,21:14:39.000,275,11045867,-795,0,1696281278,13022.30469574,-19.3478179800004,54410.699543040006 2023-10-02,21:14:40.000,275,11045891,-795,0,1696281279,13022.35858621999,-19.376014499997837,54410.80434984 2023-10-02,21:14:41.000,275,11045856,-795,0,1696281280,13022.372058839996,-19.383063629997196,54410.78338848 2023-10-02,21:14:42.000,275,11045877,-795,0,1696281281,13022.372058839996,-19.3478179800004,54410.75544 2023-10-02,21:14:43.000,275,11045801,-795,0,1696281282,13022.372058839996,-19.368965369998477,54410.73447864 2023-10-02,21:14:44.000,275,11045816,-795,0,1696281283,13022.31816835999,-19.425358410000626,54410.748452880005 2023-10-02,21:14:45.000,275,11045798,-795,0,1696281284,13022.291223119995,-19.397161889995914,54410.72749152 2023-10-02,21:14:46.000,275,11045869,-795,0,1696281285,13022.291223119995,-19.460604059997422,54410.85325968 2023-10-02,21:14:47.000,275,11045851,-795,0,1696281286,13022.32490467,-19.453554929998063,54410.90216952 2023-10-02,21:14:48.000,275,11045847,-795,0,1696281287,13022.21712370999,-19.502898840000853,54410.94409224 2023-10-02,21:14:49.000,275,11045875,-635,0,1696281288,13022.23733263999,-19.552242749996367,54410.93710512001 2023-10-02,21:14:50.000,275,11045903,-795,0,1696281289,13022.20365109,-19.559291879995726,54411.07684752001 2023-10-02,21:14:51.000,275,11045853,-795,0,1696281290,13022.16323323,-19.636832309995953,54410.9999892 2023-10-02,21:14:52.000,275,11045828,-795,0,1696281291,13022.10260644,-19.601586659999157,54411.013963440004 2023-10-02,21:14:53.000,275,11045820,-795,0,1696281292,13021.988089169994,-19.608635789998516,54410.83928544001 2023-10-02,21:14:54.000,275,11045848,-795,0,1696281293,13021.940934999999,-19.650930570001947,54410.93710512001 2023-10-02,21:14:55.000,275,11045868,-795,0,1696281294,13021.893780829989,-19.615684919997875,54410.87422104 2023-10-02,21:14:56.000,275,11045876,-795,0,1696281295,13021.839890349998,-19.615684919997875,54411.07684752001 2023-10-02,21:14:57.000,275,11045885,-795,0,1696281296,13021.806208799993,-19.601586659999157,54411.06287328 2023-10-02,21:14:58.000,275,11045835,-795,0,1696281297,13021.711900460003,-19.58043927000108,54411.02793768001 2023-10-02,21:14:59.000,275,11045863,-795,0,1696281298,13021.637801049998,-19.58043927000108,54410.90915664001 2023-10-02,21:15:00.000,275,11045808,-795,0,1696281299,13021.530020090002,-19.53814448999765,54410.97902784001 2023-10-02,21:15:01.000,275,11045861,-795,0,1696281300,13021.469393300002,-19.4817514499955,54410.965053600004 2023-10-02,21:15:02.000,275,11045867,-795,0,1696281301,13021.368348650001,-19.432407539999986,54410.930118 2023-10-02,21:15:03.000,275,11045872,-795,0,1696281302,13021.267304,-19.34076885000104,54410.90216952 2023-10-02,21:15:04.000,275,11045855,-795,0,1696281303,13021.287512930001,-19.29142493999825,54411.06287328 2023-10-02,21:15:05.000,275,11045847,-795,0,1696281304,13021.260567689991,-19.220933639997384,54411.083834640005 2023-10-02,21:15:06.000,275,11045828,-795,0,1696281305,13021.18646828,-19.143393209997157,54411.05588616001 2023-10-02,21:15:07.000,275,11045827,-795,0,1696281306,13021.12584149,-19.044705389998853,54410.8253112 2023-10-02,21:15:08.000,275,11045822,-795,0,1696281307,13021.14605042,-18.960115829999268,54410.83928544001 2023-10-02,21:15:09.000,275,11045858,-795,0,1696281308,13021.112368869995,-18.910771919996478,54410.90915664001 2023-10-02,21:15:10.000,275,11045859,-795,0,1696281309,13021.132577799995,-18.819133229997533,54410.92313088 2023-10-02,21:15:11.000,275,11045898,-795,0,1696281310,13021.15952303999,-18.734543669997947,54410.95107936 2023-10-02,21:15:12.000,275,11045861,-795,0,1696281311,13021.08542363,-18.685199759995157,54410.99300208 2023-10-02,21:15:13.000,275,11045830,-795,0,1696281312,13021.10563256,-18.621757590000925,54410.97204072 2023-10-02,21:15:14.000,275,11045853,-795,0,1696281313,13021.16625935,-18.579462809997494,54411.09082176 2023-10-02,21:15:15.000,275,11045850,-795,0,1696281314,13021.12584149,-18.5442171600007,54411.00697632001 2023-10-02,21:15:16.000,275,11045837,-795,0,1696281315,13021.16625935,-18.508971509996627,54411.12575736001 2023-10-02,21:15:17.000,275,11045894,-795,0,1696281316,13021.092159939995,-18.48077498999919,54411.00697632001 2023-10-02,21:15:18.000,275,11045886,-795,0,1696281317,13021.071951009995,-18.4314310799964,54411.04191192 2023-10-02,21:15:19.000,275,11045849,-795,0,1696281318,13021.09889624999,-18.452578470001754,54411.06287328 2023-10-02,21:15:20.000,275,11045844,-795,0,1696281319,13021.031533149995,-18.43848020999576,54411.17466720001 2023-10-02,21:15:21.000,275,11045873,-795,0,1696281320,13021.00458791,-18.389136300000246,54411.132744480004 2023-10-02,21:15:22.000,275,11045860,-795,0,1696281321,13020.93722480999,-18.382087170000887,54411.083834640005 2023-10-02,21:15:23.000,275,11045841,-795,0,1696281322,13020.789025989994,-18.332743259998097,54410.94409224 2023-10-02,21:15:24.000,275,11045781,-795,0,1696281323,13020.728399199994,-18.31864499999938,54410.986014960006 2023-10-02,21:15:25.000,275,11045846,-795,0,1696281324,13020.701453959999,-18.283399349995307,54411.0698604 2023-10-02,21:15:26.000,275,11045872,-795,0,1696281325,13020.620618239998,-18.30454674000066,54411.09082176 2023-10-02,21:15:27.000,275,11045862,-795,0,1696281326,13020.492628350003,-18.212908050001715,54410.97902784001 2023-10-02,21:15:28.000,275,11045875,-795,0,1696281327,13020.485892039993,-18.191760659996362,54411.09780888 2023-10-02,21:15:29.000,275,11045836,-795,0,1696281328,13020.405056319993,-18.156515009999566,54411.02095056 2023-10-02,21:15:30.000,275,11045850,-795,0,1696281329,13020.357902149997,-18.114220229996135,54411.013963440004 2023-10-02,21:15:31.000,275,11045832,-795,0,1696281330,13020.337693219997,-18.121269359995495,54411.05588616001 2023-10-02,21:15:32.000,275,11045775,-795,0,1696281331,13020.304011669992,-18.050778060001903,54411.06287328 2023-10-02,21:15:33.000,275,11045877,-795,0,1696281332,13020.216439639997,-17.987335890000395,54411.013963440004 2023-10-02,21:15:34.000,275,11045896,-795,0,1696281333,13020.176021779997,-18.001434149999113,54410.8951824 2023-10-02,21:15:35.000,275,11045874,-795,0,1696281334,13020.149076540001,-17.930942849998246,54411.00697632001 2023-10-02,21:15:36.000,275,11045884,-795,0,1696281335,13020.229912260002,-17.89569720000145,54411.07684752001 2023-10-02,21:15:37.000,275,11045804,-795,0,1696281336,13020.229912260002,-17.85340241999802,54411.09082176 2023-10-02,21:15:38.000,275,11045793,-795,0,1696281337,13020.229912260002,-17.825205900000583,54410.986014960006 2023-10-02,21:15:39.000,275,11045803,-795,0,1696281338,13020.209703330002,-17.761763729999075,54411.05588616001 2023-10-02,21:15:40.000,275,11045847,-795,0,1696281339,13020.189494400001,-17.68422329999885,54410.9999892 2023-10-02,21:15:41.000,275,11045818,-795,0,1696281340,13020.304011669992,-17.641928519995417,54411.11877024 2023-10-02,21:15:42.000,275,11045848,-795,0,1696281341,13020.324220599992,-17.648977650002053,54411.09082176 2023-10-02,21:15:43.000,275,11045852,-795,0,1696281342,13020.432001560002,-17.578486350001185,54411.09780888 2023-10-02,21:15:44.000,275,11045884,-795,0,1696281343,13020.506100969993,-17.599633739999263,54411.24453840001 2023-10-02,21:15:45.000,275,11045898,-795,0,1696281344,13020.539782519998,-17.522093309999036,54411.251525520005 2023-10-02,21:15:46.000,275,11045813,-795,0,1696281345,13020.607145619993,-17.515044179999677,54411.300435360004 2023-10-02,21:15:47.000,275,11045874,-795,0,1696281346,13020.566727759993,-17.458651139997528,54411.2096028 2023-10-02,21:15:48.000,275,11045859,-795,0,1696281347,13020.640827169998,-17.43045462000009,54411.202615680006 2023-10-02,21:15:49.000,275,11045852,-795,0,1696281348,13020.661036099998,-17.423405490000732,54411.349345200004 2023-10-02,21:15:50.000,275,11045841,-795,0,1696281349,13020.721662889999,-17.352914189999865,54411.28646112 2023-10-02,21:15:51.000,275,11045872,-795,0,1696281350,13020.77555336999,-17.345865060000506,54411.349345200004 2023-10-02,21:15:52.000,275,11045811,-795,0,1696281351,13020.802498609999,-17.324717669995152,54411.349345200004 2023-10-02,21:15:53.000,275,11045873,-795,0,1696281352,13020.85638908999,-17.27537375999964,54411.32838384 2023-10-02,21:15:54.000,275,11045871,-795,0,1696281353,13020.85638908999,-17.233078979996208,54411.44017776001 2023-10-02,21:15:55.000,275,11045887,-795,0,1696281354,13020.82270754,-17.22602984999685,54411.37729368 2023-10-02,21:15:56.000,275,11045882,-795,0,1696281355,13020.869861709994,-17.247177240002202,54411.40524216 2023-10-02,21:15:57.000,275,11045910,-795,0,1696281356,13020.748608129994,-17.21193158999813,54411.321396720006 2023-10-02,21:15:58.000,275,11045873,-755,0,1696281357,13020.768817059994,-17.169636810001975,54411.30742248 2023-10-02,21:15:59.000,275,11045858,-795,0,1696281358,13020.762080749999,-17.16258767999534,54411.43319064 2023-10-02,21:16:00.000,275,11045871,-795,0,1696281359,13020.83618015999,-17.127342029998545,54411.48210048001 2023-10-02,21:16:01.000,275,11045865,-795,0,1696281360,13020.809234919994,-17.141440289997263,54411.48210048001 2023-10-02,21:16:02.000,275,11045883,-795,0,1696281361,13020.85638908999,-17.183735070000694,54411.47511336 2023-10-02,21:16:03.000,275,11045865,-795,0,1696281362,13020.735135509989,-17.15553854999598,54411.36331944001 2023-10-02,21:16:04.000,275,11045854,-795,0,1696281363,13020.694717649989,-17.15553854999598,54411.321396720006 2023-10-02,21:16:05.000,275,11045860,-795,0,1696281364,13020.708190269994,-17.21193158999813,54411.3842808 2023-10-02,21:16:06.000,275,11045874,-795,0,1696281365,13020.667772409994,-17.240128109995567,54411.29344824001 2023-10-02,21:16:07.000,275,11045854,-795,0,1696281366,13020.77555336999,-17.26127550000092,54411.468126240004 2023-10-02,21:16:08.000,275,11045841,-795,0,1696281367,13020.8631254,-17.317668539995793,54411.43319064 2023-10-02,21:16:09.000,275,11045848,-795,0,1696281368,13020.79576229999,-17.359963319999224,54411.47511336 2023-10-02,21:16:10.000,275,11045914,-795,0,1696281369,13020.83618015999,-17.416356360001373,54411.36331944001 2023-10-02,21:16:11.000,275,11045883,-795,0,1696281370,13020.88333433,-17.423405490000732,54411.40524216 2023-10-02,21:16:12.000,275,11045865,-795,0,1696281371,13020.89680694999,-17.48684766000224,54411.31440960001 2023-10-02,21:16:13.000,275,11045884,-795,0,1696281372,13020.829443849994,-17.4938967900016,54411.321396720006 2023-10-02,21:16:14.000,275,11045869,-795,0,1696281373,13020.84291647,-17.4938967900016,54411.27248688001 2023-10-02,21:16:15.000,275,11045857,-795,0,1696281374,13020.81597122999,-17.550289829996473,54411.41222928001 2023-10-02,21:16:16.000,275,11045834,-795,0,1696281375,13020.82270754,-17.571437220001826,54411.40524216 2023-10-02,21:16:17.000,275,11045889,-795,0,1696281376,13020.77555336999,-17.578486350001185,54411.370306560006 2023-10-02,21:16:18.000,275,11045878,-795,0,1696281377,13020.714926579989,-17.56438808999519,54411.34235808001 2023-10-02,21:16:19.000,275,11045883,-795,0,1696281378,13020.613881929989,-17.56438808999519,54411.39126792001 2023-10-02,21:16:20.000,275,11045879,-795,0,1696281379,13020.593672999988,-17.571437220001826,54411.35633232 2023-10-02,21:16:21.000,275,11045866,-795,0,1696281380,13020.432001560002,-17.592584609999903,54411.419216400005 2023-10-02,21:16:22.000,275,11045861,-795,0,1696281381,13020.378111079997,-17.578486350001185,54411.40524216 2023-10-02,21:16:23.000,275,11045890,-795,0,1696281382,13020.277066429997,-17.585535480000544,54411.42620352 2023-10-02,21:16:24.000,275,11045866,-795,0,1696281383,13020.223175949992,-17.550289829996473,54411.56594592 2023-10-02,21:16:25.000,275,11045926,-795,0,1696281384,13020.169285470001,-17.578486350001185,54411.53101032001 2023-10-02,21:16:26.000,275,11045864,-795,0,1696281385,13019.9874051,-17.571437220001826,54411.5240232 2023-10-02,21:16:27.000,275,11045872,-795,0,1696281386,13019.79878841999,-17.550289829996473,54411.3842808 2023-10-02,21:16:28.000,275,11045926,-795,0,1696281387,13019.75837055999,-17.56438808999519,54411.42620352 2023-10-02,21:16:29.000,275,11045877,-795,0,1696281388,13019.70448008,-17.536191569997754,54411.41222928001 2023-10-02,21:16:30.000,275,11045859,-795,0,1696281389,13019.61690804999,-17.578486350001185,54411.44017776001 2023-10-02,21:16:31.000,275,11045857,-795,0,1696281390,13019.55628125999,-17.536191569997754,54411.468126240004 2023-10-02,21:16:32.000,275,11045868,-795,0,1696281391,13019.509127089994,-17.507995050000318,54411.43319064 2023-10-02,21:16:33.000,275,11045845,-795,0,1696281392,13019.414818749989,-17.50094592000096,54411.419216400005 2023-10-02,21:16:34.000,275,11045822,-795,0,1696281393,13019.394609819989,-17.472749399996246,54411.32838384 2023-10-02,21:16:35.000,275,11045847,-795,0,1696281394,13019.300301479998,-17.515044179999677,54411.24453840001 2023-10-02,21:16:36.000,275,11045875,-795,0,1696281395,13019.307037789993,-17.44455287999881,54411.35633232 2023-10-02,21:16:37.000,275,11045874,-795,0,1696281396,13019.232938380002,-17.472749399996246,54411.26549976 2023-10-02,21:16:38.000,275,11045855,-795,0,1696281397,13019.064530629992,-17.43045462000009,54411.34235808001 2023-10-02,21:16:39.000,275,11045888,-795,0,1696281398,13019.091475870002,-17.43045462000009,54411.40524216 2023-10-02,21:16:40.000,275,11045849,-795,0,1696281399,13019.017376459997,-17.44455287999881,54411.370306560006 2023-10-02,21:16:41.000,275,11045900,-795,0,1696281400,13018.997167529997,-17.43045462000009,54411.48210048001 2023-10-02,21:16:42.000,275,11045827,-795,0,1696281401,13018.916331809996,-17.423405490000732,54411.40524216 2023-10-02,21:16:43.000,275,11045868,-795,0,1696281402,13018.76139667999,-17.43045462000009,54411.321396720006 2023-10-02,21:16:44.000,275,11045869,-795,0,1696281403,13018.66708834,-17.39520896999602,54411.29344824001 2023-10-02,21:16:45.000,275,11045851,-795,0,1696281404,13018.61993416999,-17.39520896999602,54411.33537096 2023-10-02,21:16:46.000,275,11045832,-795,0,1696281405,13018.5054169,-17.458651139997528,54411.349345200004 2023-10-02,21:16:47.000,275,11045813,-795,0,1696281406,13018.41784486999,-17.458651139997528,54411.300435360004 2023-10-02,21:16:48.000,275,11045864,-795,0,1696281407,13018.310063909994,-17.479798529995605,54411.23755128 2023-10-02,21:16:49.000,275,11045858,-795,0,1696281408,13018.310063909994,-17.479798529995605,54411.41222928001 2023-10-02,21:16:50.000,275,11045868,-795,0,1696281409,13018.283118669999,-17.522093309999036,54411.34235808001 2023-10-02,21:16:51.000,275,11045852,-795,0,1696281410,13018.182074019998,-17.543240699997114,54411.33537096 2023-10-02,21:16:52.000,275,11045877,-795,0,1696281411,13018.134919849988,-17.557338959995832,54411.24453840001 2023-10-02,21:16:53.000,275,11045881,-795,0,1696281412,13018.121447229998,-17.599633739999263,54411.2096028 2023-10-02,21:16:54.000,275,11045890,-795,0,1696281413,13018.148392469993,-17.578486350001185,54411.202615680006 2023-10-02,21:16:55.000,275,11045905,-795,0,1696281414,13018.168601399993,-17.62078112999734,54411.34235808001 2023-10-02,21:16:56.000,275,11045850,-795,0,1696281415,13018.222491879998,-17.61373199999798,54411.36331944001 2023-10-02,21:16:57.000,275,11045846,-795,0,1696281416,13018.235964499989,-17.6278302599967,54411.32838384 2023-10-02,21:16:58.000,275,11045819,-795,0,1696281417,13018.229228189994,-17.6278302599967,54411.24453840001 2023-10-02,21:16:59.000,275,11045833,-795,0,1696281418,13018.370690699994,-17.62078112999734,54411.30742248 2023-10-02,21:17:00.000,275,11045829,-795,0,1696281419,13018.390899629994,-17.592584609999903,54411.31440960001 2023-10-02,21:17:01.000,275,11045876,-795,0,1696281420,13018.431317489994,-17.571437220001826,54411.30742248 2023-10-02,21:17:02.000,275,11045867,-795,0,1696281421,13018.451526419994,-17.522093309999036,54411.251525520005 2023-10-02,21:17:03.000,275,11045879,-795,0,1696281422,13018.54583476,-17.48684766000224,54411.33537096 2023-10-02,21:17:04.000,275,11045914,-795,0,1696281423,13018.633406789995,-17.44455287999881,54411.44716488 2023-10-02,21:17:05.000,275,11045840,-795,0,1696281424,13018.66708834,-17.374061579997942,54411.454152 2023-10-02,21:17:06.000,275,11045835,-795,0,1696281425,13018.64014309999,-17.338815930001147,54411.468126240004 2023-10-02,21:17:07.000,275,11045844,-795,0,1696281426,13018.694033579995,-17.303570279997075,54411.42620352 2023-10-02,21:17:08.000,275,11045911,-795,0,1696281427,13018.62667048,-17.240128109995567,54411.29344824001 2023-10-02,21:17:09.000,275,11045882,-795,0,1696281428,13018.633406789995,-17.16258767999534,54411.35633232 2023-10-02,21:17:10.000,275,11045876,-795,0,1696281429,13018.68729727,-17.113243769999826,54411.41222928001 2023-10-02,21:17:11.000,275,11045876,-795,0,1696281430,13018.72097881999,-17.106194640000467,54411.454152 2023-10-02,21:17:12.000,275,11045907,-795,0,1696281431,13018.66708834,-16.97226116999809,54411.50306184 2023-10-02,21:17:13.000,275,11045922,-795,0,1696281432,13018.72771513,-16.97226116999809,54411.44017776001 2023-10-02,21:17:14.000,275,11045858,-795,0,1696281433,13018.72771513,-16.880622479999147,54411.50306184 2023-10-02,21:17:15.000,275,11045830,-795,0,1696281434,13018.714242509996,-16.873573349999788,54411.46113912001 2023-10-02,21:17:16.000,275,11045867,-795,0,1696281435,13018.754660369996,-16.84537683000235,54411.46113912001 2023-10-02,21:17:17.000,275,11045860,-795,0,1696281436,13018.842232399991,-16.81718030999764,54411.46113912001 2023-10-02,21:17:18.000,275,11045904,-795,0,1696281437,13018.896122879996,-16.824229439996998,54411.51004896001 2023-10-02,21:17:19.000,275,11045888,-795,0,1696281438,13018.976958599997,-16.831278569996357,54411.61485576 2023-10-02,21:17:20.000,275,11045880,-795,0,1696281439,13019.064530629992,-16.80308204999892,54411.69171408 2023-10-02,21:17:21.000,275,11045876,-795,0,1696281440,13019.131893730002,-16.831278569996357,54411.67075272 2023-10-02,21:17:22.000,275,11045811,-795,0,1696281441,13019.246410999993,-16.85242596000171,54411.684726960004 2023-10-02,21:17:23.000,275,11045797,-795,0,1696281442,13019.300301479998,-16.908818999996583,54411.54498456 2023-10-02,21:17:24.000,275,11045899,-795,0,1696281443,13019.354191959988,-16.965212039998733,54411.537997440006 2023-10-02,21:17:25.000,275,11045817,-795,0,1696281444,13019.455236609989,-17.0357033399996,54411.5938944 2023-10-02,21:17:26.000,275,11045853,-795,0,1696281445,13019.441763989998,-17.063899859997036,54411.54498456 2023-10-02,21:17:27.000,275,11045841,-795,0,1696281446,13019.435027679989,-17.134391159997904,54411.517036080004 2023-10-02,21:17:28.000,275,11045855,-795,0,1696281447,13019.455236609989,-17.15553854999598,54411.55895880001 2023-10-02,21:17:29.000,275,11045847,-795,0,1696281448,13019.53607232999,-17.20488245999877,54411.64280424 2023-10-02,21:17:30.000,275,11045884,-795,0,1696281449,13019.522599709999,-17.176685940001335,54411.67773984001 2023-10-02,21:17:31.000,275,11045816,-795,0,1696281450,13019.529336019994,-17.183735070000694,54411.60088152 2023-10-02,21:17:32.000,275,11045806,-795,0,1696281451,13019.475445539989,-17.148489419996622,54411.62184288 2023-10-02,21:17:33.000,275,11045866,-795,0,1696281452,13019.340719339998,-17.176685940001335,54411.537997440006 2023-10-02,21:17:34.000,275,11045903,-795,0,1696281453,13019.307037789993,-17.176685940001335,54411.517036080004 2023-10-02,21:17:35.000,275,11045906,-795,0,1696281454,13019.266619929993,-17.16258767999534,54411.55895880001 2023-10-02,21:17:36.000,275,11045865,-795,0,1696281455,13019.172311590002,-17.120292899999185,54411.44716488 2023-10-02,21:17:37.000,275,11045859,-795,0,1696281456,13019.118421109997,-17.15553854999598,54411.61485576 2023-10-02,21:17:38.000,275,11045814,-795,0,1696281457,13018.997167529997,-17.120292899999185,54411.60786864001 2023-10-02,21:17:39.000,275,11045882,-795,0,1696281458,13018.848968710001,-17.106194640000467,54411.47511336 2023-10-02,21:17:40.000,275,11045801,-795,0,1696281459,13018.754660369996,-17.085047249995114,54411.47511336 2023-10-02,21:17:41.000,275,11045843,-795,0,1696281460,13018.70076988999,-17.070948989996396,54411.517036080004 2023-10-02,21:17:42.000,275,11045877,-795,0,1696281461,13018.53909844999,-17.09209638000175,54411.39825504 2023-10-02,21:17:43.000,275,11045919,-795,0,1696281462,13018.411108559994,-17.0357033399996,54411.42620352 2023-10-02,21:17:44.000,275,11045868,-795,0,1696281463,13018.45826272999,-17.063899859997036,54411.55197168 2023-10-02,21:17:45.000,275,11045835,-795,0,1696281464,13018.384163319999,-17.077998119995755,54411.53101032001 2023-10-02,21:17:46.000,275,11045868,-795,0,1696281465,13018.323536529999,-17.077998119995755,54411.54498456 2023-10-02,21:17:47.000,275,11045844,-795,0,1696281466,13018.256173429989,-17.106194640000467,54411.41222928001 2023-10-02,21:17:48.000,275,11045862,-795,0,1696281467,13018.256173429989,-17.099145510001108,54411.39126792001 2023-10-02,21:17:49.000,275,11045825,-795,0,1696281468,13018.242700809998,-17.127342029998545,54411.41222928001 2023-10-02,21:17:50.000,275,11045809,-795,0,1696281469,13018.283118669999,-17.148489419996622,54411.39825504 2023-10-02,21:17:51.000,275,11045883,-795,0,1696281470,13018.276382359989,-17.120292899999185,54411.48210048001 2023-10-02,21:17:52.000,275,11045877,-795,0,1696281471,13018.222491879998,-17.106194640000467,54411.419216400005 2023-10-02,21:17:53.000,275,11045844,-795,0,1696281472,13018.256173429989,-17.197833329999412,54411.5240232 2023-10-02,21:17:54.000,275,11045816,-795,0,1696281473,13018.269646049994,-17.21193158999813,54411.57992016001 2023-10-02,21:17:55.000,275,11045831,-795,0,1696281474,13018.209019259994,-17.240128109995567,54411.51004896001 2023-10-02,21:17:56.000,275,11045899,-795,0,1696281475,13018.155128779988,-17.22602984999685,54411.51004896001 2023-10-02,21:17:57.000,275,11045898,-795,0,1696281476,13018.020402579998,-17.26127550000092,54411.370306560006 2023-10-02,21:17:58.000,275,11045863,-795,0,1696281477,13018.054084130003,-17.303570279997075,54411.419216400005 2023-10-02,21:17:59.000,275,11045850,-795,0,1696281478,13018.067556749993,-17.338815930001147,54411.62184288 2023-10-02,21:18:00.000,275,11045889,-795,0,1696281479,13018.033875200003,-17.331766800001787,54411.67773984001 2023-10-02,21:18:01.000,275,11045919,-795,0,1696281480,13017.979984719997,-17.40225809999538,54411.6637656 2023-10-02,21:18:02.000,275,11045871,-795,0,1696281481,13017.959775789997,-17.43045462000009,54411.64280424 2023-10-02,21:18:03.000,275,11045789,-795,0,1696281482,13017.825049589992,-17.43750374999945,54411.53101032001 2023-10-02,21:18:04.000,275,11045860,-795,0,1696281483,13017.811576970002,-17.515044179999677,54411.50306184 2023-10-02,21:18:05.000,275,11045875,-795,0,1696281484,13017.771159110001,-17.536191569997754,54411.60088152 2023-10-02,21:18:06.000,275,11045855,-795,0,1696281485,13017.717268629996,-17.56438808999519,54411.53101032001 2023-10-02,21:18:07.000,275,11045876,-795,0,1696281486,13017.737477559996,-17.61373199999798,54411.40524216 2023-10-02,21:18:08.000,275,11045863,-795,0,1696281487,13017.697059699996,-17.641928519995417,54411.454152 2023-10-02,21:18:09.000,275,11045859,-795,0,1696281488,13017.804840659992,-17.65602678000141,54411.60786864001 2023-10-02,21:18:10.000,275,11045877,-795,0,1696281489,13017.865467449992,-17.648977650002053,54411.62184288 2023-10-02,21:18:11.000,275,11045858,-795,0,1696281490,13017.953039480002,-17.67717416999949,54411.62883000001 2023-10-02,21:18:12.000,275,11045877,-795,0,1696281491,13018.033875200003,-17.691272429998207,54411.60786864001 2023-10-02,21:18:13.000,275,11045853,-795,0,1696281492,13018.094501989988,-17.67717416999949,54411.517036080004 2023-10-02,21:18:14.000,275,11045912,-795,0,1696281493,13018.209019259994,-17.641928519995417,54411.57992016001 2023-10-02,21:18:15.000,275,11045889,-795,0,1696281494,13018.350481769994,-17.599633739999263,54411.6637656 2023-10-02,21:18:16.000,275,11045869,-795,0,1696281495,13018.45826272999,-17.529142439998395,54411.754598160005 2023-10-02,21:18:17.000,275,11045863,-795,0,1696281496,13018.56604369,-17.515044179999677,54411.7685724 2023-10-02,21:18:18.000,275,11045896,-795,0,1696281497,13018.66708834,-17.458651139997528,54411.78254664 2023-10-02,21:18:19.000,275,11045839,-795,0,1696281498,13018.822023469991,-17.44455287999881,54411.78953376 2023-10-02,21:18:20.000,275,11045804,-795,0,1696281499,13019.003903839992,-17.409307230002014,54411.90132768 2023-10-02,21:18:21.000,275,11045847,-795,0,1696281500,13019.219465759998,-17.3811107099973,54411.91530192001 2023-10-02,21:18:22.000,275,11045822,-795,0,1696281501,13019.327246719993,-17.331766800001787,54411.88735344 2023-10-02,21:18:23.000,275,11045907,-795,0,1696281502,13019.448500299994,-17.324717669995152,54411.94325040001 2023-10-02,21:18:24.000,275,11045866,-795,0,1696281503,13019.64385329,-17.296521149997716,54412.10395416 2023-10-02,21:18:25.000,275,11045888,-795,0,1696281504,13019.771843179995,-17.303570279997075,54412.16683824 2023-10-02,21:18:26.000,275,11045809,-795,0,1696281505,13019.852678899995,-17.310619409996434,54412.2227352 2023-10-02,21:18:27.000,275,11045861,-795,0,1696281506,13019.85941520999,-17.352914189999865,54412.1179284 2023-10-02,21:18:28.000,275,11045839,-795,0,1696281507,13019.92677831,-17.39520896999602,54412.089979920005 2023-10-02,21:18:29.000,275,11045883,-795,0,1696281508,13020.000877719991,-17.409307230002014,54412.187799600004 2023-10-02,21:18:30.000,275,11045876,-795,0,1696281509,13020.04803189,-17.44455287999881,54412.187799600004 2023-10-02,21:18:31.000,275,11045839,-795,0,1696281510,13020.135603919996,-17.45160200999817,54412.31356776 2023-10-02,21:18:32.000,275,11045855,-795,0,1696281511,13020.155812849996,-17.44455287999881,54412.27164504 2023-10-02,21:18:33.000,275,11045878,-795,0,1696281512,13020.223175949992,-17.45160200999817,54412.34151624 2023-10-02,21:18:34.000,275,11045872,-795,0,1696281513,13020.371374770002,-17.479798529995605,54412.48824576001 2023-10-02,21:18:35.000,275,11045824,-795,0,1696281514,13020.405056319993,-17.550289829996473,54412.41837456001 2023-10-02,21:18:36.000,275,11045904,-795,0,1696281515,13020.506100969993,-17.522093309999036,54412.46029728 2023-10-02,21:18:37.000,275,11045837,-795,0,1696281516,13020.533046209988,-17.557338959995832,54412.29959352001 2023-10-02,21:18:38.000,275,11045892,-795,0,1696281517,13020.654299789989,-17.557338959995832,54412.40440032 2023-10-02,21:18:39.000,275,11045836,-795,0,1696281518,13020.789025989994,-17.529142439998395,54412.50920712 2023-10-02,21:18:40.000,275,11045875,-795,0,1696281519,13020.91701587999,-17.529142439998395,54412.58606544001 2023-10-02,21:18:41.000,275,11045909,-795,0,1696281520,13021.011324219995,-17.50094592000096,54412.63497528001 2023-10-02,21:18:42.000,275,11045843,-795,0,1696281521,13021.08542363,-17.479798529995605,54412.64894952 2023-10-02,21:18:43.000,275,11045879,-795,0,1696281522,13021.19994089999,-17.472749399996246,54412.58606544001 2023-10-02,21:18:44.000,275,11045816,-795,0,1696281523,13021.368348650001,-17.522093309999036,54412.62100104 2023-10-02,21:18:45.000,275,11045873,-795,0,1696281524,13021.489602230002,-17.48684766000224,54412.676898 2023-10-02,21:18:46.000,275,11045867,-795,0,1696281525,13021.631064740002,-17.543240699997114,54412.76773056 2023-10-02,21:18:47.000,275,11045874,-795,0,1696281526,13021.671482600002,-17.515044179999677,54412.70484648001 2023-10-02,21:18:48.000,275,11045897,-795,0,1696281527,13021.732109389988,-17.50094592000096,54412.676898 2023-10-02,21:18:49.000,275,11045841,-795,0,1696281528,13021.839890349998,-17.529142439998395,54412.8166404 2023-10-02,21:18:50.000,275,11045829,-795,0,1696281529,13021.826417729993,-17.507995050000318,54412.78170480001 2023-10-02,21:18:51.000,275,11045769,-795,0,1696281530,13021.833154039989,-17.550289829996473,54412.72580784 2023-10-02,21:18:52.000,275,11045855,-795,0,1696281531,13021.860099279998,-17.550289829996473,54412.76773056 2023-10-02,21:18:53.000,275,11045857,-795,0,1696281532,13021.846626659993,-17.557338959995832,54412.72580784 2023-10-02,21:18:54.000,275,11045876,-795,0,1696281533,13021.866835589994,-17.543240699997114,54412.690872240004 2023-10-02,21:18:55.000,275,11045873,-795,0,1696281534,13021.900517139999,-17.56438808999519,54412.86555024 2023-10-02,21:18:56.000,275,11045851,-795,0,1696281535,13021.967880239994,-17.571437220001826,54412.94939568001 2023-10-02,21:18:57.000,275,11045857,-795,0,1696281536,13021.940934999999,-17.60668286999862,54412.928434320005 2023-10-02,21:18:58.000,275,11045833,-795,0,1696281537,13021.819681419998,-17.648977650002053,54412.90048584001 2023-10-02,21:18:59.000,275,11045786,-795,0,1696281538,13021.846626659993,-17.60668286999862,54412.99131840001 2023-10-02,21:19:00.000,275,11045857,-795,0,1696281539,13021.779263559998,-17.61373199999798,54412.96336992 2023-10-02,21:19:01.000,275,11045849,-795,0,1696281540,13021.745582009993,-17.592584609999903,54412.977344160005 2023-10-02,21:19:02.000,275,11045830,-795,0,1696281541,13021.705164149993,-17.56438808999519,54412.94939568001 2023-10-02,21:19:03.000,275,11045829,-795,0,1696281542,13021.644537359993,-17.536191569997754,54412.879524480006 2023-10-02,21:19:04.000,275,11045854,-795,0,1696281543,13021.617592119997,-17.43750374999945,54412.99830552001 2023-10-02,21:19:05.000,275,11045854,-795,0,1696281544,13021.577174259997,-17.416356360001373,54413.11009944 2023-10-02,21:19:06.000,275,11045863,-795,0,1696281545,13021.509811160002,-17.367012449998583,54413.08913808001 2023-10-02,21:19:07.000,275,11045828,-795,0,1696281546,13021.428975440002,-17.240128109995567,54413.047215360006 2023-10-02,21:19:08.000,275,11045880,-795,0,1696281547,13021.321194479991,-17.176685940001335,54412.928434320005 2023-10-02,21:19:09.000,275,11045838,-795,0,1696281548,13021.287512930001,-17.085047249995114,54412.9563828 2023-10-02,21:19:10.000,275,11045884,-795,0,1696281549,13021.314458169996,-17.070948989996396,54413.08215096 2023-10-02,21:19:11.000,275,11045888,-795,0,1696281550,13021.280776619991,-16.97931029999745,54413.04022824001 2023-10-02,21:19:12.000,275,11045927,-795,0,1696281551,13021.294249239996,-16.951113780000014,54413.047215360006 2023-10-02,21:19:13.000,275,11045907,-795,0,1696281552,13021.274040309996,-16.85242596000171,54413.05420248 2023-10-02,21:19:14.000,275,11045852,-795,0,1696281553,13021.300985549991,-16.85242596000171,54413.08215096 2023-10-02,21:19:15.000,275,11045834,-795,0,1696281554,13021.388557580001,-16.79603291999956,54413.20791912001 2023-10-02,21:19:16.000,275,11045831,-795,0,1696281555,13021.442448059992,-16.81013117999828,54413.23586760001 2023-10-02,21:19:17.000,275,11045882,-795,0,1696281556,13021.509811160002,-16.76078726999549,54413.25682896001 2023-10-02,21:19:18.000,275,11045884,-795,0,1696281557,13021.516547469997,-16.732590749998053,54413.18695776001 2023-10-02,21:19:19.000,275,11045874,-795,0,1696281558,13021.583910569992,-16.732590749998053,54413.20791912001 2023-10-02,21:19:20.000,275,11045874,-795,0,1696281559,13021.664746289993,-16.6902959700019,54413.23586760001 2023-10-02,21:19:21.000,275,11045873,-795,0,1696281560,13021.752318319988,-16.697345100001257,54413.29176456 2023-10-02,21:19:22.000,275,11045842,-795,0,1696281561,13021.866835589994,-16.683246839995263,54413.31971304 2023-10-02,21:19:23.000,275,11045835,-795,0,1696281562,13021.913989759989,-16.718492489999335,54413.22189336 2023-10-02,21:19:24.000,275,11045843,-795,0,1696281563,13022.021770719999,-16.732590749998053,54413.29176456 2023-10-02,21:19:25.000,275,11045881,-795,0,1696281564,13022.16323323,-16.697345100001257,54413.29875168 2023-10-02,21:19:26.000,275,11045814,-795,0,1696281565,13022.24406895,-16.711443359999976,54413.33368728001 2023-10-02,21:19:27.000,275,11045875,-795,0,1696281566,13022.29795942999,-16.718492489999335,54413.29875168 2023-10-02,21:19:28.000,275,11045871,-795,0,1696281567,13022.479839799991,-16.76078726999549,54413.30573880001 2023-10-02,21:19:29.000,275,11045814,-795,0,1696281568,13022.587620760001,-16.75373813999613,54413.361635760004 2023-10-02,21:19:30.000,275,11045846,-795,0,1696281569,13022.776237439997,-16.781934660000843,54413.34766152 2023-10-02,21:19:31.000,275,11045789,-795,0,1696281570,13022.863809469993,-16.915868129995943,54413.37561000001 2023-10-02,21:19:32.000,275,11045877,-795,0,1696281571,13022.809918990002,-17.077998119995755,54413.361635760004 2023-10-02,21:19:33.000,275,11045862,-795,0,1696281572,13022.688665410002,-17.014555950001522,54413.29176456 2023-10-02,21:19:34.000,275,11045887,-795,0,1696281573,13022.621302309992,-16.965212039998733,54413.41753272 2023-10-02,21:19:35.000,275,11045845,-795,0,1696281574,13022.675192789997,-16.929966390001937,54413.50836528 2023-10-02,21:19:36.000,275,11045860,-795,0,1696281575,13022.776237439997,-16.887671609998506,54413.66208192001 2023-10-02,21:19:37.000,275,11045851,-795,0,1696281576,13022.742555889992,-16.84537683000235,54413.61317208 2023-10-02,21:19:38.000,275,11045829,-795,0,1696281577,13022.661720169992,-16.85947509000107,54413.5852236 2023-10-02,21:19:39.000,275,11045772,-795,0,1696281578,13022.796446369997,-16.84537683000235,54413.67605616 2023-10-02,21:19:40.000,275,11045835,-795,0,1696281579,13022.803182679992,-16.86652422000043,54413.71099176001 2023-10-02,21:19:41.000,275,11045858,-795,0,1696281580,13022.769501130002,-16.838327699995716,54413.75291448 2023-10-02,21:19:42.000,275,11045859,-795,0,1696281581,13022.769501130002,-16.894720739997865,54413.68304328 2023-10-02,21:19:43.000,275,11045911,-795,0,1696281582,13022.803182679992,-16.84537683000235,54413.66208192001 2023-10-02,21:19:44.000,275,11045836,-795,0,1696281583,13022.937908879998,-16.880622479999147,54413.815798560005 2023-10-02,21:19:45.000,275,11045924,-795,0,1696281584,13023.012008289988,-16.79603291999956,54413.78086296 2023-10-02,21:19:46.000,275,11045852,-795,0,1696281585,13023.065898769994,-16.79603291999956,54413.85073416 2023-10-02,21:19:47.000,275,11045845,-795,0,1696281586,13023.065898769994,-16.711443359999976,54413.71099176001 2023-10-02,21:19:48.000,275,11045854,-795,0,1696281587,13023.059162459998,-16.655050319997827,54413.6550948 2023-10-02,21:19:49.000,275,11045862,-795,0,1696281588,13023.166943419994,-16.62685380000039,54413.66208192001 2023-10-02,21:19:50.000,275,11045865,-795,0,1696281589,13023.31514223999,-16.62685380000039,54413.75990160001 2023-10-02,21:19:51.000,275,11045871,-795,0,1696281590,13023.36229641,-16.61275554000167,54413.69003040001 2023-10-02,21:19:52.000,275,11045871,-795,0,1696281591,13023.409450579995,-16.655050319997827,54413.62714632 2023-10-02,21:19:53.000,275,11045833,-795,0,1696281592,13023.29493330999,-16.514067719996092,54413.56426224 2023-10-02,21:19:54.000,275,11045825,-795,0,1696281593,13023.389241649995,-16.33783946999756,54413.73195312 2023-10-02,21:19:55.000,275,11045845,-795,0,1696281594,13023.449868439995,-16.2321025199999,54413.75990160001 2023-10-02,21:19:56.000,275,11045940,-795,0,1696281595,13023.57785832999,-16.18275860999711,54413.92759248001 2023-10-02,21:19:57.000,275,11045835,-795,0,1696281596,13023.64522143,-16.1193164399956,54413.92060536 2023-10-02,21:19:58.000,275,11045862,-795,0,1696281597,13023.719320839991,-16.105218179996882,54413.94855384 2023-10-02,21:19:59.000,275,11045869,-795,0,1696281598,13023.847310730001,-16.105218179996882,54414.06733488 2023-10-02,21:20:00.000,275,11045815,-795,0,1696281599,13023.914673829997,-16.055874270001368,54414.11624472 2023-10-02,21:20:01.000,275,11045845,-795,0,1696281600,13024.008982170002,-16.04882514000201,54414.17214168001 2023-10-02,21:20:02.000,275,11045811,-795,0,1696281601,13024.042663719993,-16.04882514000201,54414.221051520006 2023-10-02,21:20:03.000,275,11045892,-795,0,1696281602,13024.069608960002,-16.020628619997296,54414.08130912 2023-10-02,21:20:04.000,275,11045867,-795,0,1696281603,13024.123499439993,-16.013579489997937,54414.13720608 2023-10-02,21:20:05.000,275,11045853,-795,0,1696281604,13024.177389919998,-15.95013731999643,54414.08130912 2023-10-02,21:20:06.000,275,11045832,-795,0,1696281605,13024.264961949993,-15.971284710001783,54414.1791288 2023-10-02,21:20:07.000,275,11045890,-795,0,1696281606,13024.278434569998,-15.94308818999707,54414.200090160004 2023-10-02,21:20:08.000,275,11045837,-795,0,1696281607,13024.190862539988,-15.957186449995788,54414.13720608 2023-10-02,21:20:09.000,275,11045865,-795,0,1696281608,13024.103290509993,-15.978333840001142,54414.02541216001 2023-10-02,21:20:10.000,275,11045814,-795,0,1696281609,13024.116763129998,-16.027677749996656,54414.00445080001 2023-10-02,21:20:11.000,275,11045876,-795,0,1696281610,13024.116763129998,-16.091119919998164,54413.90663112001 2023-10-02,21:20:12.000,275,11045878,-795,0,1696281611,13024.197598849998,-16.041776009995374,54413.94855384 2023-10-02,21:20:13.000,275,11045833,-795,0,1696281612,13024.150444679988,-15.914891669999633,54413.885669760006 2023-10-02,21:20:14.000,275,11045920,-795,0,1696281613,13023.975300619997,-15.81620385000133,54413.97650232001 2023-10-02,21:20:15.000,275,11045844,-795,0,1696281614,13023.907937520002,-15.752761679999821,54414.11624472 2023-10-02,21:20:16.000,275,11045895,-795,0,1696281615,13023.786683940001,-15.668172120000236,54414.200090160004 2023-10-02,21:20:17.000,275,11045880,-795,0,1696281616,13023.52396785,-15.689319509998313,54414.04637352001 2023-10-02,21:20:18.000,275,11045858,-795,0,1696281617,13023.490286299995,-15.71751602999575,54414.09528336001 2023-10-02,21:20:19.000,275,11045813,-795,0,1696281618,13023.4229232,-15.689319509998313,54414.11624472 2023-10-02,21:20:20.000,275,11045863,-795,0,1696281619,13023.37576902999,-15.731614290001744,54414.12323184001 2023-10-02,21:20:21.000,275,11045892,-795,0,1696281620,13023.26125176,-15.647024730002158,54414.12323184001 2023-10-02,21:20:22.000,275,11045844,-795,0,1696281621,13023.200624969999,-15.696368639997672,54414.02541216001 2023-10-02,21:20:23.000,275,11045896,-795,0,1696281622,13023.160207109999,-15.668172120000236,54413.983489440005 2023-10-02,21:20:24.000,275,11045856,-795,0,1696281623,13023.160207109999,-15.675221249999595,54414.102270480005 2023-10-02,21:20:25.000,275,11045883,-675,0,1696281624,13023.126525559994,-15.632926469996164,54414.1092576 2023-10-02,21:20:26.000,275,11045845,-795,0,1696281625,13023.106316629994,-15.647024730002158,54414.102270480005 2023-10-02,21:20:27.000,275,11045826,-795,0,1696281626,13023.032217219989,-15.668172120000236,54414.01842504 2023-10-02,21:20:28.000,275,11045856,-795,0,1696281627,13023.086107699994,-15.654073860001517,54414.04637352001 2023-10-02,21:20:29.000,275,11045847,-795,0,1696281628,13023.072635079989,-15.604729949998728,54414.13720608 2023-10-02,21:20:30.000,275,11045835,-795,0,1696281629,13023.045689839993,-15.611779079998087,54413.97650232001 2023-10-02,21:20:31.000,275,11045836,-795,0,1696281630,13023.119789249999,-15.562435169995297,54414.151180320005 2023-10-02,21:20:32.000,275,11045867,-795,0,1696281631,13023.160207109999,-15.506042130000424,54414.1092576 2023-10-02,21:20:33.000,275,11045841,-795,0,1696281632,13023.106316629994,-15.477845609995711,54414.053360640006 2023-10-02,21:20:34.000,275,11045866,-795,0,1696281633,13023.160207109999,-15.379157789997407,54414.13720608 2023-10-02,21:20:35.000,275,11045854,-795,0,1696281634,13023.146734489994,-15.35801039999933,54414.15816744 2023-10-02,21:20:36.000,275,11045859,-795,0,1696281635,13023.119789249999,-15.30161735999718,54414.13720608 2023-10-02,21:20:37.000,275,11045878,-795,0,1696281636,13023.126525559994,-15.195880409999518,54414.19310304001 2023-10-02,21:20:38.000,275,11045855,-795,0,1696281637,13023.126525559994,-15.160634759995446,54414.13720608 2023-10-02,21:20:39.000,275,11045863,-795,0,1696281638,13023.059162459998,-15.07604519999586,54414.053360640006 2023-10-02,21:20:40.000,275,11045873,-795,0,1696281639,13023.153470799989,-14.963259119998838,54414.25598712 2023-10-02,21:20:41.000,275,11045859,-795,0,1696281640,13023.126525559994,-14.857522170001175,54414.26297424001 2023-10-02,21:20:42.000,275,11045845,-795,0,1696281641,13023.059162459998,-14.751785219996236,54414.27694848 2023-10-02,21:20:43.000,275,11045828,-795,0,1696281642,13023.065898769994,-14.624900880000496,54414.16515456001 2023-10-02,21:20:44.000,275,11045862,-795,0,1696281643,13023.005271979993,-14.596704359995783,54414.13021896 2023-10-02,21:20:45.000,275,11045836,-795,0,1696281644,13022.944645189993,-14.49801653999748,54414.09528336001 2023-10-02,21:20:46.000,275,11045812,-795,0,1696281645,13022.937908879998,-14.427525239996612,54414.14419320001 2023-10-02,21:20:47.000,275,11045908,-795,0,1696281646,13022.944645189993,-14.371132200001739,54414.19310304001 2023-10-02,21:20:48.000,275,11045895,-795,0,1696281647,13022.944645189993,-14.279493509995518,54414.13720608 2023-10-02,21:20:49.000,275,11045875,-795,0,1696281648,13022.877282089998,-14.173756559997855,54414.16515456001 2023-10-02,21:20:50.000,275,11045836,-795,0,1696281649,13022.910963640003,-14.13851091000106,54414.21406440001 2023-10-02,21:20:51.000,275,11045848,-795,0,1696281650,13022.897491019998,-14.011626569998043,54414.1092576 2023-10-02,21:20:52.000,275,11045837,-795,0,1696281651,13022.884018399993,-13.983430050000607,54414.07432200001 2023-10-02,21:20:53.000,275,11045851,-795,0,1696281652,13022.890754710003,-13.962282659995253,54413.97650232001 2023-10-02,21:20:54.000,275,11045868,-795,0,1696281653,13022.877282089998,-13.91293874999974,54414.0393864 2023-10-02,21:20:55.000,275,11045902,-795,0,1696281654,13022.897491019998,-13.849496579998231,54414.102270480005 2023-10-02,21:20:56.000,275,11045837,-795,0,1696281655,13022.917699949998,-13.835398319999513,54414.17214168001 2023-10-02,21:20:57.000,275,11045859,-795,0,1696281656,13022.877282089998,-13.842447449998872,54414.12323184001 2023-10-02,21:20:58.000,275,11045843,-795,0,1696281657,13022.944645189993,-13.807201800002076,54414.19310304001 2023-10-02,21:20:59.000,275,11045825,-795,0,1696281658,13022.816655299997,-13.800152669995441,54414.08130912 2023-10-02,21:21:00.000,275,11045773,-795,0,1696281659,13022.789710060002,-13.807201800002076,54414.14419320001 2023-10-02,21:21:01.000,275,11045826,-795,0,1696281660,13022.749292200002,-13.793103539996082,54414.200090160004 2023-10-02,21:21:02.000,275,11045847,-795,0,1696281661,13022.567411830001,-13.891791360001662,54414.06034776 2023-10-02,21:21:03.000,275,11045870,-795,0,1696281662,13022.574148139996,-13.835398319999513,54414.102270480005 2023-10-02,21:21:04.000,275,11045869,-795,0,1696281663,13022.526993970001,-13.877693099995668,54414.249 2023-10-02,21:21:05.000,275,11045791,-795,0,1696281664,13022.42594932,-13.919987879999098,54414.200090160004 2023-10-02,21:21:06.000,275,11045843,-795,0,1696281665,13022.3451136,-13.941135269997176,54414.16515456001 2023-10-02,21:21:07.000,275,11045793,-795,0,1696281666,13022.169969539995,-13.884742230002303,54414.07432200001 2023-10-02,21:21:08.000,275,11045814,-795,0,1696281667,13022.109342749995,-13.934086139997817,54414.13021896 2023-10-02,21:21:09.000,275,11045860,-795,0,1696281668,13022.04197965,-13.948184399996535,54414.08829624 2023-10-02,21:21:10.000,275,11045875,-795,0,1696281669,13021.913989759989,-14.018675699997402,54414.12323184001 2023-10-02,21:21:11.000,275,11045834,-795,0,1696281670,13021.907253449994,-14.03277395999612,54414.11624472 2023-10-02,21:21:12.000,275,11045884,-795,0,1696281671,13021.785999869993,-14.060970480000833,54414.07432200001 2023-10-02,21:21:13.000,275,11045839,-795,0,1696281672,13021.752318319988,-14.03982308999548,54414.12323184001 2023-10-02,21:21:14.000,275,11045791,-795,0,1696281673,13021.792736179988,-14.08211786999891,54414.13720608 2023-10-02,21:21:15.000,275,11045794,-795,0,1696281674,13021.765790939993,-14.08211786999891,54414.02541216001 2023-10-02,21:21:16.000,275,11045851,-795,0,1696281675,13021.785999869993,-14.075068739999551,54414.08130912 2023-10-02,21:21:17.000,275,11045852,-795,0,1696281676,13021.711900460003,-14.018675699997402,54413.94855384 2023-10-02,21:21:18.000,275,11045860,-795,0,1696281677,13021.826417729993,-14.03277395999612,54414.02541216001 2023-10-02,21:21:19.000,275,11045870,-795,0,1696281678,13021.927462379994,-14.025724829996761,54414.09528336001 2023-10-02,21:21:20.000,275,11045879,-795,0,1696281679,13021.97461654999,-14.046872220002115,54414.11624472 2023-10-02,21:21:21.000,275,11045821,-795,0,1696281680,13022.05545226999,-14.03982308999548,54414.17214168001 2023-10-02,21:21:22.000,275,11045793,-795,0,1696281681,13022.04197965,-14.025724829996761,54414.09528336001 2023-10-02,21:21:23.000,275,11045784,-795,0,1696281682,13022.021770719999,-14.004577439998684,54413.96252808 2023-10-02,21:21:24.000,275,11045832,-795,0,1696281683,13022.06218858,-13.990479179999966,54414.00445080001 2023-10-02,21:21:25.000,275,11045856,-795,0,1696281684,13022.10260644,-13.948184399996535,54413.983489440005 2023-10-02,21:21:26.000,275,11045861,-795,0,1696281685,13022.09587012999,-13.919987879999098,54414.06733488 2023-10-02,21:21:27.000,275,11045847,-795,0,1696281686,13022.028507029994,-13.86359483999695,54413.91361824 2023-10-02,21:21:28.000,275,11045913,-795,0,1696281687,13022.06218858,-13.849496579998231,54413.95554096001 2023-10-02,21:21:29.000,275,11045842,-795,0,1696281688,13022.068924889994,-13.807201800002076,54414.02541216001 2023-10-02,21:21:30.000,275,11045831,-795,0,1696281689,13022.001561789999,-13.771956149998005,54414.04637352001 2023-10-02,21:21:31.000,275,11045765,-795,0,1696281690,13021.947671309994,-13.750808759999927,54413.94156672 2023-10-02,21:21:32.000,275,11045848,-795,0,1696281691,13021.893780829989,-13.743759630000568,54413.85073416 2023-10-02,21:21:33.000,275,11045878,-795,0,1696281692,13021.785999869993,-13.708513979996496,54413.77387584 2023-10-02,21:21:34.000,275,11045881,-795,0,1696281693,13021.658009979998,-13.652120940001623,54413.71099176001 2023-10-02,21:21:35.000,275,11045842,-795,0,1696281694,13021.597383189997,-13.616875289997552,54413.80881144001 2023-10-02,21:21:36.000,275,11045868,-795,0,1696281695,13021.509811160002,-13.609826159998192,54413.82278568 2023-10-02,21:21:37.000,275,11045840,-795,0,1696281696,13021.402030199992,-13.567531380002038,54413.766888720005 2023-10-02,21:21:38.000,275,11045835,-795,0,1696281697,13021.314458169996,-13.539334859997325,54413.717978880006 2023-10-02,21:21:39.000,275,11045815,-795,0,1696281698,13021.193204589996,-13.546383989996684,54413.68304328 2023-10-02,21:21:40.000,275,11045818,-795,0,1696281699,13021.0652147,-13.525236599998607,54413.52233952001 2023-10-02,21:21:41.000,275,11045833,-795,0,1696281700,13021.01806052999,-13.45474529999774,54413.64112056001 2023-10-02,21:21:42.000,275,11045848,-795,0,1696281701,13020.82270754,-13.419499650000944,54413.42451984001 2023-10-02,21:21:43.000,275,11045879,-795,0,1696281702,13020.869861709994,-13.377204869997513,54413.5852236 2023-10-02,21:21:44.000,275,11045846,-795,0,1696281703,13020.82270754,-13.363106609998795,54413.70400464 2023-10-02,21:21:45.000,275,11045841,-795,0,1696281704,13020.708190269994,-13.356057479999436,54413.67605616 2023-10-02,21:21:46.000,275,11045828,-795,0,1696281705,13020.647563479994,-13.349008350000076,54413.62015920001 2023-10-02,21:21:47.000,275,11045894,-795,0,1696281706,13020.519573589998,-13.292615309997927,54413.4105456 2023-10-02,21:21:48.000,275,11045814,-795,0,1696281707,13020.492628350003,-13.306713569996646,54413.49439104001 2023-10-02,21:21:49.000,275,11045851,-795,0,1696281708,13020.445474179993,-13.292615309997927,54413.46644256 2023-10-02,21:21:50.000,275,11045870,-795,0,1696281709,13020.445474179993,-13.313762699996005,54413.50836528 2023-10-02,21:21:51.000,275,11045813,-795,0,1696281710,13020.438737869998,-13.285566179998568,54413.42451984001 2023-10-02,21:21:52.000,275,11045874,-795,0,1696281711,13020.418528939997,-13.327860960001999,54413.39657136 2023-10-02,21:21:53.000,275,11045850,-795,0,1696281712,13020.324220599992,-13.313762699996005,54413.39657136 2023-10-02,21:21:54.000,275,11045812,-795,0,1696281713,13020.283802739992,-13.341959220000717,54413.4105456 2023-10-02,21:21:55.000,275,11045907,-795,0,1696281714,13020.277066429997,-13.391303129996231,54413.35464864001 2023-10-02,21:21:56.000,275,11045824,-795,0,1696281715,13020.250121190002,-13.419499650000944,54413.22888048 2023-10-02,21:21:57.000,275,11045868,-795,0,1696281716,13020.182758089992,-13.475892689995817,54413.16599640001 2023-10-02,21:21:58.000,275,11045817,-795,0,1696281717,13020.216439639997,-13.539334859997325,54413.17298352 2023-10-02,21:21:59.000,275,11045886,-795,0,1696281718,13020.263593809992,-13.602777029998833,54413.24984184 2023-10-02,21:22:00.000,275,11045857,-795,0,1696281719,13020.304011669992,-13.6732683299997,54413.27779032 2023-10-02,21:22:01.000,275,11045836,-795,0,1696281720,13020.337693219997,-13.701464849997137,54413.29875168 2023-10-02,21:22:02.000,275,11045857,-795,0,1696281721,13020.357902149997,-13.743759630000568,54413.23586760001 2023-10-02,21:22:03.000,275,11045839,-795,0,1696281722,13020.263593809992,-13.828349190000154,54413.096125200005 2023-10-02,21:22:04.000,275,11045849,-795,0,1696281723,13020.270330120002,-13.884742230002303,54413.08913808001 2023-10-02,21:22:05.000,275,11045866,-795,0,1696281724,13020.283802739992,-13.884742230002303,54413.096125200005 2023-10-02,21:22:06.000,275,11045836,-795,0,1696281725,13020.216439639997,-13.884742230002303,54412.98433128 2023-10-02,21:22:07.000,275,11045827,-795,0,1696281726,13020.149076540001,-13.91293874999974,54412.977344160005 2023-10-02,21:22:08.000,275,11045887,-795,0,1696281727,13020.149076540001,-13.934086139997817,54412.977344160005 2023-10-02,21:22:09.000,275,11045846,-795,0,1696281728,13020.162549159992,-13.927037009998458,54413.047215360006 2023-10-02,21:22:10.000,275,11045846,-795,0,1696281729,13020.196230709997,-13.85654570999759,54412.93542144 2023-10-02,21:22:11.000,275,11045877,-795,0,1696281730,13020.115394989996,-13.884742230002303,54412.90048584001 2023-10-02,21:22:12.000,275,11045858,-795,0,1696281731,13020.155812849996,-13.849496579998231,54412.80266616001 2023-10-02,21:22:13.000,275,11045898,-795,0,1696281732,13020.081713439991,-13.786054409996723,54412.71882072 2023-10-02,21:22:14.000,275,11045799,-795,0,1696281733,13020.088449750001,-13.687366589998419,54412.690872240004 2023-10-02,21:22:15.000,275,11045845,-715,0,1696281734,13020.041295579991,-13.638022679995629,54412.64894952 2023-10-02,21:22:16.000,275,11045859,-795,0,1696281735,13020.074977129996,-13.588678770000115,54412.82362752001 2023-10-02,21:22:17.000,275,11045861,-795,0,1696281736,13020.088449750001,-13.49704008000117,54412.80266616001 2023-10-02,21:22:18.000,275,11045834,-795,0,1696281737,13020.04803189,-13.475892689995817,54412.809653280005 2023-10-02,21:22:19.000,275,11045853,-795,0,1696281738,13019.96719617,-13.405401390002226,54412.65593664001 2023-10-02,21:22:20.000,275,11045787,-795,0,1696281739,13019.96045985999,-13.292615309997927,54412.71882072 2023-10-02,21:22:21.000,275,11045837,-795,0,1696281740,13019.94698724,-13.299664439997287,54412.71882072 2023-10-02,21:22:22.000,275,11045820,-795,0,1696281741,13019.913305689995,-13.186878360000264,54412.60003968 2023-10-02,21:22:23.000,275,11045898,-795,0,1696281742,13019.87962413999,-13.158681839995552,54412.65593664001 2023-10-02,21:22:24.000,275,11045852,-795,0,1696281743,13019.85941520999,-13.102288800000679,54412.78869192 2023-10-02,21:22:25.000,275,11045867,-795,0,1696281744,13019.792052109995,-13.109337930000038,54412.77471768 2023-10-02,21:22:26.000,275,11045877,-795,0,1696281745,13019.79878841999,-13.052944889997889,54412.76773056 2023-10-02,21:22:27.000,275,11045807,-635,0,1696281746,13019.66406222,-13.003600979995099,54412.676898 2023-10-02,21:22:28.000,275,11045848,-795,0,1696281747,13019.57649018999,-12.968355329998303,54412.50920712 2023-10-02,21:22:29.000,275,11045797,-795,0,1696281748,13019.522599709999,-12.897864029997436,54412.60003968 2023-10-02,21:22:30.000,275,11045888,-795,0,1696281749,13019.495654469989,-12.897864029997436,54412.66991088 2023-10-02,21:22:31.000,275,11045860,-795,0,1696281750,13019.441763989998,-12.86261838000064,54412.66292376001 2023-10-02,21:22:32.000,275,11045862,-795,0,1696281751,13019.340719339998,-12.848520120001922,54412.66991088 2023-10-02,21:22:33.000,275,11045830,-795,0,1696281752,13019.354191959988,-12.827372729996569,54412.6070268 2023-10-02,21:22:34.000,275,11045807,-795,0,1696281753,13019.327246719993,-12.770979690001695,54412.544142720006 2023-10-02,21:22:35.000,275,11045854,-795,0,1696281754,13019.286828859993,-12.806225339998491,54412.61401392001 2023-10-02,21:22:36.000,275,11045859,-795,0,1696281755,13019.307037789993,-12.778028820001055,54412.53715560001 2023-10-02,21:22:37.000,275,11045879,-795,0,1696281756,13019.266619929993,-12.714586649999546,54412.544142720006 2023-10-02,21:22:38.000,275,11045861,-795,0,1696281757,13019.239674689998,-12.714586649999546,54412.425361680005 2023-10-02,21:22:39.000,275,11045894,-795,0,1696281758,13019.239674689998,-12.735734039997624,54412.4323488 2023-10-02,21:22:40.000,275,11045840,-795,0,1696281759,13019.273356240003,-12.707537520000187,54412.523181360004 2023-10-02,21:22:41.000,275,11045826,-795,0,1696281760,13019.313774099988,-12.749832299996342,54412.355490480004 2023-10-02,21:22:42.000,275,11045839,-795,0,1696281761,13019.347455649993,-12.707537520000187,54412.46029728 2023-10-02,21:22:43.000,275,11045776,-795,0,1696281762,13019.333983029988,-12.707537520000187,54412.41138744 2023-10-02,21:22:44.000,275,11045847,-795,0,1696281763,13019.360928269998,-12.693439260001469,54412.34850336001 2023-10-02,21:22:45.000,275,11045862,-795,0,1696281764,13019.421555059998,-12.700488390000828,54412.38343896 2023-10-02,21:22:46.000,275,11045833,-795,0,1696281765,13019.468709229994,-12.693439260001469,54412.50222 2023-10-02,21:22:47.000,275,11045877,-795,0,1696281766,13019.488918159994,-12.658193609997397,54412.46728440001 2023-10-02,21:22:48.000,275,11045840,-795,0,1696281767,13019.468709229994,-12.58770230999653,54412.34850336001 2023-10-02,21:22:49.000,275,11045839,-795,0,1696281768,13019.542808639999,-12.644095349998679,54412.44632304001 2023-10-02,21:22:50.000,275,11045820,-795,0,1696281769,13019.65732590999,-12.559505789999093,54412.50222 2023-10-02,21:22:51.000,275,11045788,-795,0,1696281770,13019.64385329,-12.552456659999734,54412.46728440001 2023-10-02,21:22:52.000,275,11045798,-795,0,1696281771,13019.603435429999,-12.489014489998226,54412.48125864 2023-10-02,21:22:53.000,275,11045841,-795,0,1696281772,13019.482181849999,-12.418523189997359,54412.29959352001 2023-10-02,21:22:54.000,275,11045844,-795,0,1696281773,13019.461972919999,-12.40442492999864,54412.29959352001 2023-10-02,21:22:55.000,275,11045863,-795,0,1696281774,13019.482181849999,-12.305737110000337,54412.43933592 2023-10-02,21:22:56.000,275,11045859,-795,0,1696281775,13019.448500299994,-12.23524580999947,54412.46728440001 2023-10-02,21:22:57.000,275,11045873,-795,0,1696281776,13019.448500299994,-12.192951029996038,54412.45331016 2023-10-02,21:22:58.000,275,11045854,-795,0,1696281777,13019.482181849999,-12.129508860001806,54412.56510408001 2023-10-02,21:22:59.000,275,11045822,-795,0,1696281778,13019.448500299994,-12.080164949999016,54412.39741320001 2023-10-02,21:23:00.000,275,11045779,-795,0,1696281779,13019.448500299994,-12.073115819999657,54412.474271520005 2023-10-02,21:23:01.000,275,11045877,-795,0,1696281780,13019.435027679989,-12.037870169995585,54412.45331016 2023-10-02,21:23:02.000,275,11045868,-795,0,1696281781,13019.475445539989,-11.953280609996,54412.474271520005 2023-10-02,21:23:03.000,275,11045846,-795,0,1696281782,13019.435027679989,-11.889838440001768,54412.425361680005 2023-10-02,21:23:04.000,275,11045876,-755,0,1696281783,13019.468709229994,-11.889838440001768,54412.425361680005 2023-10-02,21:23:05.000,275,11045824,-795,0,1696281784,13019.522599709999,-11.861641919997055,54412.474271520005 2023-10-02,21:23:06.000,275,11045751,-795,0,1696281785,13019.542808639999,-11.805248880002182,54412.6070268 2023-10-02,21:23:07.000,275,11045788,-795,0,1696281786,13019.53607232999,-11.82639627000026,54412.544142720006 2023-10-02,21:23:08.000,275,11045822,-795,0,1696281787,13019.509127089994,-11.741806710000674,54412.48824576001 2023-10-02,21:23:09.000,275,11045844,-795,0,1696281788,13019.509127089994,-11.748855840000033,54412.474271520005 2023-10-02,21:23:10.000,275,11045793,-795,0,1696281789,13019.53607232999,-11.671315409999806,54412.48125864 2023-10-02,21:23:11.000,275,11045827,-795,0,1696281790,13019.65732590999,-11.614922369997657,54412.48824576001 2023-10-02,21:23:12.000,275,11045854,-795,0,1696281791,13019.630380669994,-11.58672585000022,54412.49523288001 2023-10-02,21:23:13.000,275,11045844,-795,0,1696281792,13019.75837055999,-11.58672585000022,54412.55811696 2023-10-02,21:23:14.000,275,11045770,-795,0,1696281793,13019.82573366,-11.495087160001276,54412.62100104 2023-10-02,21:23:15.000,275,11045850,-795,0,1696281794,13019.852678899995,-11.495087160001276,54412.61401392001 2023-10-02,21:23:16.000,275,11045895,-795,0,1696281795,13019.82573366,-11.438694119999127,54412.55112984 2023-10-02,21:23:17.000,275,11045850,-795,0,1696281796,13019.82573366,-11.396399339995696,54412.46728440001 2023-10-02,21:23:18.000,275,11045919,-795,0,1696281797,13019.852678899995,-11.3611536899989,54412.48125864 2023-10-02,21:23:19.000,275,11045875,-795,0,1696281798,13019.92677831,-11.36820281999826,54412.58606544001 2023-10-02,21:23:20.000,275,11045887,-795,0,1696281799,13019.96045985999,-11.325908040002105,54412.711833600006 2023-10-02,21:23:21.000,275,11045913,-795,0,1696281800,13019.96045985999,-11.31885890999547,54412.593052560005 2023-10-02,21:23:22.000,275,11045810,-795,0,1696281801,13019.953723549996,-11.283613259998674,54412.71882072 2023-10-02,21:23:23.000,275,11045806,-795,0,1696281802,13019.87962413999,-11.269514999999956,54412.55811696 2023-10-02,21:23:24.000,275,11045838,-795,0,1696281803,13019.83920627999,-11.255416740001237,54412.5720912 2023-10-02,21:23:25.000,275,11045841,-795,0,1696281804,13019.82573366,-11.220171089997166,54412.523181360004 2023-10-02,21:23:26.000,275,11045836,-795,0,1696281805,13019.92677831,-11.19197456999973,54412.65593664001 2023-10-02,21:23:27.000,275,11045833,-795,0,1696281806,13019.92677831,-11.18492544000037,54412.5720912 2023-10-02,21:23:28.000,275,11045811,-795,0,1696281807,13019.88636045,-11.114434139999503,54412.60003968 2023-10-02,21:23:29.000,275,11045871,-795,0,1696281808,13019.98066878999,-11.128532399998221,54412.69785936 2023-10-02,21:23:30.000,275,11045849,-795,0,1696281809,13019.9874051,-11.086237620002066,54412.690872240004 2023-10-02,21:23:31.000,275,11045834,-795,0,1696281810,13019.9874051,-11.093286750001425,54412.60003968 2023-10-02,21:23:32.000,275,11045844,-795,0,1696281811,13019.96045985999,-11.029844579999917,54412.61401392001 2023-10-02,21:23:33.000,275,11045862,-795,0,1696281812,13019.953723549996,-10.95935327999905,54412.56510408001 2023-10-02,21:23:34.000,275,11045874,-795,0,1696281813,13020.00761403,-10.881812849998823,54412.51619424001 2023-10-02,21:23:35.000,275,11045828,-795,0,1696281814,13020.041295579991,-10.78312503000052,54412.48824576001 2023-10-02,21:23:36.000,275,11045802,-795,0,1696281815,13020.101922369991,-10.740830249997089,54412.51619424001 2023-10-02,21:23:37.000,275,11045843,-795,0,1696281816,13020.243384879992,-10.663289819996862,54412.69785936 2023-10-02,21:23:38.000,275,11045855,-795,0,1696281817,13020.229912260002,-10.642142429998785,54412.66292376001 2023-10-02,21:23:39.000,275,11045825,-795,0,1696281818,13020.216439639997,-10.564601999998558,54412.64894952 2023-10-02,21:23:40.000,275,11045859,-795,0,1696281819,13020.176021779997,-10.50115982999705,54412.593052560005 2023-10-02,21:23:41.000,275,11045873,-795,0,1696281820,13020.243384879992,-10.423619399996824,54412.641962400005 2023-10-02,21:23:42.000,275,11045687,-795,0,1696281821,13020.088449750001,-10.423619399996824,54412.474271520005 2023-10-02,21:23:43.000,275,11045879,-795,0,1696281822,13020.02782296,-10.395422879999387,54412.58606544001 2023-10-02,21:23:44.000,275,11045857,-795,0,1696281823,13020.176021779997,-10.409521139998105,54412.711833600006 2023-10-02,21:23:45.000,275,11045846,-795,0,1696281824,13020.108658680001,-10.416570269997464,54412.711833600006 2023-10-02,21:23:46.000,275,11045880,-795,0,1696281825,13020.108658680001,-10.451815920001536,54412.641962400005 2023-10-02,21:23:47.000,275,11045788,-795,0,1696281826,13020.054768199996,-10.564601999998558,54412.50222 2023-10-02,21:23:48.000,275,11045791,-795,0,1696281827,13020.169285470001,-10.670338949996221,54412.49523288001 2023-10-02,21:23:49.000,275,11045857,-795,0,1696281828,13020.243384879992,-10.635093299999426,54412.4323488 2023-10-02,21:23:50.000,275,11045869,-795,0,1696281829,13020.317484289997,-10.458865050000895,54412.474271520005 2023-10-02,21:23:51.000,275,11045877,-795,0,1696281830,13020.149076540001,-10.303784190000442,54412.48824576001 2023-10-02,21:23:52.000,275,11045893,-795,0,1696281831,13020.00761403,-10.247391149998293,54412.6070268 2023-10-02,21:23:53.000,275,11045788,-795,0,1696281832,13019.90656938,-10.240342019998934,54412.57907832 2023-10-02,21:23:54.000,275,11045848,-795,0,1696281833,13019.86615152,-10.240342019998934,54412.641962400005 2023-10-02,21:23:55.000,275,11045841,-795,0,1696281834,13019.85941520999,-10.247391149998293,54412.71882072 2023-10-02,21:23:56.000,275,11045888,-795,0,1696281835,13019.79878841999,-10.27558766999573,54412.70484648001 2023-10-02,21:23:57.000,275,11045834,-795,0,1696281836,13019.7853158,-10.247391149998293,54412.56510408001 2023-10-02,21:23:58.000,275,11045856,-795,0,1696281837,13019.86615152,-10.254440279997652,54412.62100104 2023-10-02,21:23:59.000,275,11045834,-795,0,1696281838,13019.913305689995,-10.247391149998293,54412.711833600006 2023-10-02,21:24:00.000,275,11045834,-795,0,1696281839,13019.994141409996,-10.254440279997652,54412.76773056 2023-10-02,21:24:01.000,275,11045841,-795,0,1696281840,13020.054768199996,-10.212145500001498,54412.809653280005 2023-10-02,21:24:02.000,275,11045828,-795,0,1696281841,13020.034559269996,-10.14870332999999,54412.83760176 2023-10-02,21:24:03.000,275,11045818,-795,0,1696281842,13019.933514619996,-10.162801589998708,54412.83061464001 2023-10-02,21:24:04.000,275,11045830,-795,0,1696281843,13019.80552473,-10.134605070001271,54412.641962400005 2023-10-02,21:24:05.000,275,11045846,-795,0,1696281844,13019.872887829995,-10.0993594199972,54412.73279496001 2023-10-02,21:24:06.000,275,11045896,-795,0,1696281845,13019.852678899995,-10.120506809995277,54412.86555024 2023-10-02,21:24:07.000,275,11045891,-795,0,1696281846,13019.792052109995,-10.134605070001271,54412.83061464001 2023-10-02,21:24:08.000,275,11045848,-795,0,1696281847,13019.751634249995,-10.113457679995918,54412.77471768 2023-10-02,21:24:09.000,275,11045885,-795,0,1696281848,13019.603435429999,-10.085261159998481,54412.75375632001 2023-10-02,21:24:10.000,275,11045844,-795,0,1696281849,13019.55628125999,-10.113457679995918,54412.84458888 2023-10-02,21:24:11.000,275,11045818,-795,0,1696281850,13019.455236609989,-10.071162899999763,54412.760743440005 2023-10-02,21:24:12.000,275,11045875,-795,0,1696281851,13019.428291369994,-10.120506809995277,54412.83061464001 2023-10-02,21:24:13.000,275,11045875,-795,0,1696281852,13019.280092549998,-10.0993594199972,54412.72580784 2023-10-02,21:24:14.000,275,11045884,-795,0,1696281853,13019.226202069993,-10.134605070001271,54412.66991088 2023-10-02,21:24:15.000,275,11045847,-795,0,1696281854,13019.152102660002,-10.169850719998067,54412.760743440005 2023-10-02,21:24:16.000,275,11045857,-795,0,1696281855,13019.091475870002,-10.219194630000857,54412.78170480001 2023-10-02,21:24:17.000,275,11045819,-795,0,1696281856,13019.051058010002,-10.205096370002138,54412.66991088 2023-10-02,21:24:18.000,275,11045862,-795,0,1696281857,13018.970222290001,-10.198047239995503,54412.61401392001 2023-10-02,21:24:19.000,275,11045823,-795,0,1696281858,13019.003903839992,-10.198047239995503,54412.65593664001 2023-10-02,21:24:20.000,275,11045850,-795,0,1696281859,13018.983694909992,-10.190998109996144,54412.61401392001 2023-10-02,21:24:21.000,275,11045796,-795,0,1696281860,13018.909595500001,-10.14870332999999,54412.53016848 2023-10-02,21:24:22.000,275,11045836,-795,0,1696281861,13018.882650259991,-10.176899849997426,54412.55112984 2023-10-02,21:24:23.000,275,11045830,-795,0,1696281862,13018.956749669996,-10.134605070001271,54412.56510408001 2023-10-02,21:24:24.000,275,11045805,-795,0,1696281863,13019.003903839992,-10.162801589998708,54412.62798816 2023-10-02,21:24:25.000,275,11045897,-795,0,1696281864,13019.030849080002,-10.120506809995277,54412.69785936 2023-10-02,21:24:26.000,275,11045846,-795,0,1696281865,13018.983694909992,-10.0993594199972,54412.66292376001 2023-10-02,21:24:27.000,275,11045786,-795,0,1696281866,13018.923068119992,-10.035917249995691,54412.55112984 2023-10-02,21:24:28.000,275,11045808,-795,0,1696281867,13018.882650259991,-10.021818989996973,54412.65593664001 2023-10-02,21:24:29.000,275,11045841,-795,0,1696281868,13018.875913949996,-10.021818989996973,54412.68388512001 2023-10-02,21:24:30.000,275,11045893,-795,0,1696281869,13018.80855085,-9.972475080001459,54412.63497528001 2023-10-02,21:24:31.000,275,11045850,-795,0,1696281870,13018.76139667999,-9.937229429997387,54412.593052560005 2023-10-02,21:24:32.000,275,11045823,-795,0,1696281871,13018.61993416999,-9.90903290999995,54412.60003968 2023-10-02,21:24:33.000,275,11045820,-795,0,1696281872,13018.552571069995,-9.880836389995238,54412.60003968 2023-10-02,21:24:34.000,275,11045835,-795,0,1696281873,13018.451526419994,-9.845590739998443,54412.6070268 2023-10-02,21:24:35.000,275,11045843,-795,0,1696281874,13018.31680021999,-9.775099439997575,54412.523181360004 2023-10-02,21:24:36.000,275,11045862,-795,0,1696281875,13018.209019259994,-9.768050309998216,54412.53016848 2023-10-02,21:24:37.000,275,11045879,-795,0,1696281876,13018.074293059988,-9.73985379000078,54412.40440032 2023-10-02,21:24:38.000,275,11045902,-795,0,1696281877,13017.912621620002,-9.73985379000078,54412.39741320001 2023-10-02,21:24:39.000,275,11045854,-795,0,1696281878,13017.885676379992,-9.648215100001835,54412.425361680005 2023-10-02,21:24:40.000,275,11045862,-795,0,1696281879,13017.838522209997,-9.627067709996481,54412.50222 2023-10-02,21:24:41.000,275,11045850,-795,0,1696281880,13017.764422799992,-9.549527279996255,54412.46029728 2023-10-02,21:24:42.000,275,11045837,-795,0,1696281881,13017.764422799992,-9.51428162999946,54412.53016848 2023-10-02,21:24:43.000,275,11045886,-795,0,1696281882,13017.58927874,-9.436741199999233,54412.38343896 2023-10-02,21:24:44.000,275,11045809,-795,0,1696281883,13017.555597189996,-9.359200769999006,54412.3624776 2023-10-02,21:24:45.000,275,11045856,-795,0,1696281884,13017.643169219991,-9.345102510000288,54412.45331016 2023-10-02,21:24:46.000,275,11045877,-795,0,1696281885,13017.616223979996,-9.316905989995576,54412.474271520005 2023-10-02,21:24:47.000,275,11045857,-795,0,1696281886,13017.56906981,-9.253463820001343,54412.40440032 2023-10-02,21:24:48.000,275,11045919,-795,0,1696281887,13017.602751359991,-9.175923390001117,54412.425361680005 2023-10-02,21:24:49.000,275,11045893,-795,0,1696281888,13017.596015049996,-9.126579479998327,54412.43933592 2023-10-02,21:24:50.000,275,11045823,-795,0,1696281889,13017.60948767,-9.09838296000089,54412.425361680005 2023-10-02,21:24:51.000,275,11045842,-795,0,1696281890,13017.622960289991,-9.070186439996178,54412.39042608 2023-10-02,21:24:52.000,275,11045851,-795,0,1696281891,13017.643169219991,-9.05608817999746,54412.41837456001 2023-10-02,21:24:53.000,275,11045876,-795,0,1696281892,13017.602751359991,-9.070186439996178,54412.306580640005 2023-10-02,21:24:54.000,275,11045895,-795,0,1696281893,13017.58927874,-9.027891660000023,54412.26465792 2023-10-02,21:24:55.000,275,11045836,-795,0,1696281894,13017.575806119996,-9.070186439996178,54412.32055488001 2023-10-02,21:24:56.000,275,11045869,-795,0,1696281895,13017.670114460001,-9.09838296000089,54412.39741320001 2023-10-02,21:24:57.000,275,11045907,-795,0,1696281896,13017.6296966,-9.084284700002172,54412.29959352001 2023-10-02,21:24:58.000,275,11045855,-795,0,1696281897,13017.596015049996,-9.175923390001117,54412.34151624 2023-10-02,21:24:59.000,275,11045815,-795,0,1696281898,13017.52865195,-9.204119909998553,54412.17382536 2023-10-02,21:25:00.000,275,11045819,-795,0,1696281899,13017.474761469995,-9.267562080000062,54412.24369656 2023-10-02,21:25:01.000,275,11045874,-795,0,1696281900,13017.474761469995,-9.28166033999878,54412.2227352 2023-10-02,21:25:02.000,275,11045846,-795,0,1696281901,13017.36698051,-9.316905989995576,54412.208760960006 2023-10-02,21:25:03.000,275,11045843,-795,0,1696281902,13017.353507889995,-9.359200769999006,54412.12491552 2023-10-02,21:25:04.000,275,11045845,-795,0,1696281903,13017.31982633999,-9.429692069999874,54412.208760960006 2023-10-02,21:25:05.000,275,11045847,-795,0,1696281904,13017.292881099995,-9.443790329998592,54412.17382536 2023-10-02,21:25:06.000,275,11045824,-795,0,1696281905,13017.26593586,-9.46493771999667,54412.18081248001 2023-10-02,21:25:07.000,275,11045846,-795,0,1696281906,13017.20530907,-9.46493771999667,54411.992160240006 2023-10-02,21:25:08.000,275,11045844,-795,0,1696281907,13017.151418589994,-9.5072325000001,54412.041070080006 2023-10-02,21:25:09.000,275,11045910,-795,0,1696281908,13017.131209659994,-9.493134240001382,54412.01312160001 2023-10-02,21:25:10.000,275,11045866,-795,0,1696281909,13017.097528109989,-9.542478149996896,54412.020108720004 2023-10-02,21:25:11.000,275,11045889,-795,0,1696281910,13017.057110249989,-9.535429019997537,54412.01312160001 2023-10-02,21:25:12.000,275,11045866,-795,0,1696281911,13017.030165009994,-9.5072325000001,54411.92927616 2023-10-02,21:25:13.000,275,11045891,-795,0,1696281912,13016.962801909998,-9.45788858999731,54411.88735344 2023-10-02,21:25:14.000,275,11045854,-795,0,1696281913,13016.949329289993,-9.429692069999874,54411.95722464 2023-10-02,21:25:15.000,275,11045771,-795,0,1696281914,13016.848284639993,-9.436741199999233,54411.873379200006 2023-10-02,21:25:16.000,275,11045847,-795,0,1696281915,13016.767448919993,-9.46493771999667,54411.83145648 2023-10-02,21:25:17.000,275,11045828,-795,0,1696281916,13016.605777479992,-9.401495549995161,54411.67075272 2023-10-02,21:25:18.000,275,11045800,-795,0,1696281917,13016.497996519996,-9.45788858999731,54411.72664968001 2023-10-02,21:25:19.000,275,11045820,-795,0,1696281918,13016.417160799996,-9.338053380000929,54411.84543072001 2023-10-02,21:25:20.000,275,11045865,-795,0,1696281919,13016.356534009996,-9.345102510000288,54411.8384436 2023-10-02,21:25:21.000,275,11045891,-795,0,1696281920,13016.194862569995,-9.338053380000929,54411.77555952001 2023-10-02,21:25:22.000,275,11045873,-795,0,1696281921,13016.02645482,-9.302807729996857,54411.754598160005 2023-10-02,21:25:23.000,275,11045846,-795,0,1696281922,13015.884992309999,-9.302807729996857,54411.635817120005 2023-10-02,21:25:24.000,275,11045846,-795,0,1696281923,13015.770475039993,-9.27461120999942,54411.71267544 2023-10-02,21:25:25.000,275,11045915,-795,0,1696281924,13015.662694079998,-9.28166033999878,54411.76158528 2023-10-02,21:25:26.000,275,11045837,-795,0,1696281925,13015.534704190002,-9.295758599997498,54411.71966256 2023-10-02,21:25:27.000,275,11045907,-795,0,1696281926,13015.319142269997,-9.246414690001984,54411.71966256 2023-10-02,21:25:28.000,275,11045857,-795,0,1696281927,13015.19115238,-9.260512950000702,54411.64280424 2023-10-02,21:25:29.000,275,11045861,-795,0,1696281928,13015.076635109996,-9.218218169997272,54411.5938944 2023-10-02,21:25:30.000,275,11045851,-795,0,1696281929,13014.98906308,-9.246414690001984,54411.586907280005 2023-10-02,21:25:31.000,275,11045880,-795,0,1696281930,13014.88801843,-9.23231642999599,54411.54498456 2023-10-02,21:25:32.000,275,11045893,-795,0,1696281931,13014.88128211999,-9.204119909998553,54411.50306184 2023-10-02,21:25:33.000,275,11045869,-795,0,1696281932,13014.76676485,-9.182972520000476,54411.39825504 2023-10-02,21:25:34.000,275,11045873,-795,0,1696281933,13014.706138059999,-9.182972520000476,54411.3842808 2023-10-02,21:25:35.000,275,11045849,-795,0,1696281934,13014.712874369994,-9.211169039997912,54411.44716488 2023-10-02,21:25:36.000,275,11045877,-795,0,1696281935,13014.672456509994,-9.211169039997912,54411.44017776001 2023-10-02,21:25:37.000,275,11045845,-795,0,1696281936,13014.605093409999,-9.204119909998553,54411.40524216 2023-10-02,21:25:38.000,275,11045839,-795,0,1696281937,13014.544466619998,-9.22526729999663,54411.2096028 2023-10-02,21:25:39.000,275,11045829,-795,0,1696281938,13014.571411859994,-9.22526729999663,54411.27248688001 2023-10-02,21:25:40.000,275,11045809,-795,0,1696281939,13014.584884479998,-9.211169039997912,54411.21658992 2023-10-02,21:25:41.000,275,11045836,-795,0,1696281940,13014.564675549998,-9.175923390001117,54411.181654320004 2023-10-02,21:25:42.000,275,11045850,-795,0,1696281941,13014.524257689998,-9.218218169997272,54411.12575736001 2023-10-02,21:25:43.000,275,11045866,-795,0,1696281942,13014.504048759998,-9.161825129995123,54411.132744480004 2023-10-02,21:25:44.000,275,11045827,-795,0,1696281943,13014.578148169989,-9.204119909998553,54411.153705840006 2023-10-02,21:25:45.000,275,11045893,-795,0,1696281944,13014.537730309989,-9.197070779999194,54410.986014960006 2023-10-02,21:25:46.000,275,11045852,-795,0,1696281945,13014.571411859994,-9.063137309996819,54411.12575736001 2023-10-02,21:25:47.000,275,11045827,-795,0,1696281946,13014.436685659988,-9.070186439996178,54411.034924800006 2023-10-02,21:25:48.000,275,11045832,-795,0,1696281947,13014.436685659988,-9.034940789999382,54411.013963440004 2023-10-02,21:25:49.000,275,11045854,-795,0,1696281948,13014.369322559993,-8.971498619997874,54410.99300208 2023-10-02,21:25:50.000,275,11045832,-795,0,1696281949,13014.315432080002,-8.936252970001078,54410.99300208 2023-10-02,21:25:51.000,275,11045827,-795,0,1696281950,13014.234596360002,-8.915105579995725,54411.013963440004 2023-10-02,21:25:52.000,275,11045886,-795,0,1696281951,13014.133551710001,-8.82346688999678,54410.95806648001 2023-10-02,21:25:53.000,275,11045887,-795,0,1696281952,13014.019034439996,-8.816417759997421,54410.92313088 2023-10-02,21:25:54.000,275,11045832,-795,0,1696281953,13013.97188027,-8.738877329997194,54410.97204072 2023-10-02,21:25:55.000,275,11045884,-795,0,1696281954,13013.837154069995,-8.69658255000104,54410.94409224 2023-10-02,21:25:56.000,275,11045842,-795,0,1696281955,13013.68221893999,-8.668386029996327,54410.87422104 2023-10-02,21:25:57.000,275,11045824,-795,0,1696281956,13013.534020119994,-8.668386029996327,54410.75544 2023-10-02,21:25:58.000,275,11045838,-795,0,1696281957,13013.446448089999,-8.64723863999825,54410.72749152 2023-10-02,21:25:59.000,275,11045864,-795,0,1696281958,13013.325194509998,-8.64723863999825,54410.8253112 2023-10-02,21:26:00.000,275,11045869,-795,0,1696281959,13013.244358789998,-8.626091250000172,54410.748452880005 2023-10-02,21:26:01.000,275,11045885,-795,0,1696281960,13013.082687349997,-8.576747339997382,54410.79037560001 2023-10-02,21:26:02.000,275,11045813,-795,0,1696281961,13012.941224839997,-8.59789472999546,54410.71351728 2023-10-02,21:26:03.000,275,11045891,-795,0,1696281962,13012.725662919991,-8.562649079998664,54410.59473624 2023-10-02,21:26:04.000,275,11045881,-795,0,1696281963,13012.61114565,-8.527403430001868,54410.53883928 2023-10-02,21:26:05.000,275,11045870,-795,0,1696281964,13012.50336468999,-8.548550819999946,54410.60871048 2023-10-02,21:26:06.000,275,11045838,-795,0,1696281965,13012.355165869994,-8.513305169995874,54410.5458264 2023-10-02,21:26:07.000,275,11045862,-795,0,1696281966,13012.200230739989,-8.407568219998211,54410.413071120005 2023-10-02,21:26:08.000,275,11045890,-795,0,1696281967,13012.173285499994,-8.358224309995421,54410.461980960004 2023-10-02,21:26:09.000,275,11045880,-795,0,1696281968,13012.139603949989,-8.351175179996062,54410.52486504001 2023-10-02,21:26:10.000,275,11045913,-795,0,1696281969,13012.072240849993,-8.259536489997117,54410.48992944 2023-10-02,21:26:11.000,275,11045862,-795,0,1696281970,13012.031822989993,-8.23838909999904,54410.4410196 2023-10-02,21:26:12.000,275,11045905,-795,0,1696281971,13011.971196199993,-8.139701280000736,54410.364161280006 2023-10-02,21:26:13.000,275,11045831,-795,0,1696281972,13011.897096790002,-8.132652150001377,54410.25935448 2023-10-02,21:26:14.000,275,11045810,-795,0,1696281973,13011.910569409993,-8.097406499997305,54410.32922568 2023-10-02,21:26:15.000,275,11045876,-795,0,1696281974,13011.977932510003,-8.05511172000115,54410.37813552 2023-10-02,21:26:16.000,275,11045829,-795,0,1696281975,13012.045295609998,-8.06216085000051,54410.37813552 2023-10-02,21:26:17.000,275,11045862,-795,0,1696281976,13012.099186089989,-8.026915199996438,54410.26634160001 2023-10-02,21:26:18.000,275,11045823,-795,0,1696281977,13012.159812879989,-8.026915199996438,54410.25935448 2023-10-02,21:26:19.000,275,11045844,-795,0,1696281978,13012.227175979999,-8.048062590001791,54410.25236736 2023-10-02,21:26:20.000,275,11045835,-795,0,1696281979,13012.267593839999,-8.076259109999228,54410.21044464 2023-10-02,21:26:21.000,275,11045866,-795,0,1696281980,13012.34842956,-8.05511172000115,54410.13358632 2023-10-02,21:26:22.000,275,11045849,-795,0,1696281981,13012.40232003999,-8.05511172000115,54410.08467648 2023-10-02,21:26:23.000,275,11045841,-795,0,1696281982,13012.50336468999,-8.111504759996023,54410.056728 2023-10-02,21:26:24.000,275,11045871,-795,0,1696281983,13012.62461826999,-8.18904518999625,54410.14057344001 2023-10-02,21:26:25.000,275,11045840,-795,0,1696281984,13012.63135458,-8.259536489997117,54410.15454768 2023-10-02,21:26:26.000,275,11045876,-795,0,1696281985,13012.61114565,-8.322978659998626,54410.06371512 2023-10-02,21:26:27.000,275,11045826,-795,0,1696281986,13012.557255169995,-8.400519089998852,54409.95192120001 2023-10-02,21:26:28.000,275,11045840,-795,0,1696281987,13012.53030993,-8.456912130001001,54409.93095984001 2023-10-02,21:26:29.000,275,11045874,-795,0,1696281988,13012.52357361999,-8.534452560001228,54409.97288256001 2023-10-02,21:26:30.000,275,11045859,-795,0,1696281989,13012.50336468999,-8.611992990001454,54409.94493408 2023-10-02,21:26:31.000,275,11045855,-795,0,1696281990,13012.44273789999,-8.668386029996327,54409.95192120001 2023-10-02,21:26:32.000,275,11045829,-795,0,1696281991,13012.42252896999,-8.724779069998476,54409.87506288 2023-10-02,21:26:33.000,275,11045843,-795,0,1696281992,13012.34169324999,-8.767073850001907,54409.88903712 2023-10-02,21:26:34.000,275,11045864,-795,0,1696281993,13012.314748009994,-8.781172110000625,54409.88205000001 2023-10-02,21:26:35.000,275,11045821,-795,0,1696281994,13012.308011699999,-8.837565149995498,54409.78423032001 2023-10-02,21:26:36.000,275,11045870,-795,0,1696281995,13012.28106645999,-8.802319499998703,54409.77025608 2023-10-02,21:26:37.000,275,11045843,-795,0,1696281996,13012.28106645999,-8.86576167000021,54409.672436400004 2023-10-02,21:26:38.000,275,11045868,-795,0,1696281997,13012.247384909999,-8.922154709995084,54409.742307600005 2023-10-02,21:26:39.000,275,11045850,-795,0,1696281998,13012.287802769999,-8.929203840001719,54409.693397760006 2023-10-02,21:26:40.000,275,11045868,-795,0,1696281999,13012.38884742,-8.922154709995084,54409.79820456 2023-10-02,21:26:41.000,275,11045874,-795,0,1696282000,13012.48315575999,-8.957400359999156,54409.76326896001 2023-10-02,21:26:42.000,275,11045851,-795,0,1696282001,13012.557255169995,-8.99969513999531,54409.7772432 2023-10-02,21:26:43.000,275,11045846,-795,0,1696282002,13012.537046239995,-8.985596879996592,54409.61653944001 2023-10-02,21:26:44.000,275,11045883,-795,0,1696282003,13012.66503612999,-9.020842530000664,54409.72134624 2023-10-02,21:26:45.000,275,11045841,-795,0,1696282004,13012.75260816,-8.99969513999531,54409.72134624 2023-10-02,21:26:46.000,275,11045840,-795,0,1696282005,13012.786289709991,-9.070186439996178,54409.58859096 2023-10-02,21:26:47.000,275,11045900,-795,0,1696282006,13012.968170079992,-9.084284700002172,54409.70038488 2023-10-02,21:26:48.000,275,11045869,-795,0,1696282007,13013.123105209997,-9.09838296000089,54409.672436400004 2023-10-02,21:26:49.000,275,11045870,-795,0,1696282008,13013.284776649998,-9.133628609997686,54409.78423032001 2023-10-02,21:26:50.000,275,11045832,-795,0,1696282009,13013.372348679994,-9.063137309996819,54409.81916592 2023-10-02,21:26:51.000,275,11045817,-795,0,1696282010,13013.466657019999,-9.091333830001531,54409.7772432 2023-10-02,21:26:52.000,275,11045872,-795,0,1696282011,13013.534020119994,-9.063137309996819,54409.72134624 2023-10-02,21:26:53.000,275,11045821,-795,0,1696282012,13013.58117428999,-9.020842530000664,54409.644487920006 2023-10-02,21:26:54.000,275,11045899,-795,0,1696282013,13013.56770167,-8.99969513999531,54409.672436400004 2023-10-02,21:26:55.000,275,11045838,-795,0,1696282014,13013.655273699995,-8.992646009995951,54409.791217440004 2023-10-02,21:26:56.000,275,11045834,-795,0,1696282015,13013.66201000999,-8.99969513999531,54409.791217440004 2023-10-02,21:26:57.000,275,11045851,-795,0,1696282016,13013.614855839995,-8.943302100000437,54409.70038488 2023-10-02,21:26:58.000,275,11045868,-795,0,1696282017,13013.54749274,-8.893958189997647,54409.66544928001 2023-10-02,21:26:59.000,275,11045846,-795,0,1696282018,13013.412766539994,-8.788221239999984,54409.525706880006 2023-10-02,21:27:00.000,275,11045825,-795,0,1696282019,13013.406030229999,-8.795270369999344,54409.525706880006 2023-10-02,21:27:01.000,275,11045813,-795,0,1696282020,13013.304985579998,-8.752975589995913,54409.51871976001 2023-10-02,21:27:02.000,275,11045780,-795,0,1696282021,13013.129841519993,-8.752975589995913,54409.4628228 2023-10-02,21:27:03.000,275,11045866,-795,0,1696282022,13012.981642699997,-8.745926459996554,54409.49077128 2023-10-02,21:27:04.000,275,11045865,-795,0,1696282023,13012.894070670001,-8.738877329997194,54409.60955232 2023-10-02,21:27:05.000,275,11045859,-795,0,1696282024,13012.819971259996,-8.809368629998062,54409.55365536 2023-10-02,21:27:06.000,275,11045799,-795,0,1696282025,13012.678508749996,-8.781172110000625,54409.58859096 2023-10-02,21:27:07.000,275,11045767,-795,0,1696282026,13012.48989207,-8.82346688999678,54409.42090008 2023-10-02,21:27:08.000,275,11045857,-795,0,1696282027,13012.436001589995,-8.858712540000852,54409.4628228 2023-10-02,21:27:09.000,275,11045884,-795,0,1696282028,13012.334956939994,-8.87281079999957,54409.406925840005 2023-10-02,21:27:10.000,275,11045791,-795,0,1696282029,13012.227175979999,-8.901007319997007,54409.455835680004 2023-10-02,21:27:11.000,275,11045853,-795,0,1696282030,13012.146340259998,-8.901007319997007,54409.406925840005 2023-10-02,21:27:12.000,275,11045844,-795,0,1696282031,13012.065504539998,-8.908056449996366,54409.38596448 2023-10-02,21:27:13.000,275,11045882,-795,0,1696282032,13011.977932510003,-8.943302100000437,54409.39993872001 2023-10-02,21:27:14.000,275,11045838,-795,0,1696282033,13011.924042029998,-8.922154709995084,54409.38596448 2023-10-02,21:27:15.000,275,11045797,-795,0,1696282034,13011.843206309997,-8.922154709995084,54409.43487432 2023-10-02,21:27:16.000,275,11045819,-795,0,1696282035,13011.755634280002,-8.964449489998515,54409.39993872001 2023-10-02,21:27:17.000,275,11045846,-795,0,1696282036,13011.674798560001,-8.978547749997233,54409.29513192 2023-10-02,21:27:18.000,275,11045870,-795,0,1696282037,13011.593962840001,-8.915105579995725,54409.288144800004 2023-10-02,21:27:19.000,275,11045871,-795,0,1696282038,13011.567017599991,-8.936252970001078,54409.406925840005 2023-10-02,21:27:20.000,275,11045808,-795,0,1696282039,13011.479445569996,-8.901007319997007,54409.3929516 2023-10-02,21:27:21.000,275,11045830,-795,0,1696282040,13011.540072359996,-8.908056449996366,54409.37897736001 2023-10-02,21:27:22.000,275,11045818,-795,0,1696282041,13011.53333605,-8.929203840001719,54409.337054640004 2023-10-02,21:27:23.000,275,11045799,-795,0,1696282042,13011.47270926,-8.915105579995725,54409.28115768001 2023-10-02,21:27:24.000,275,11045845,-795,0,1696282043,13011.48618187999,-8.908056449996366,54409.33006752001 2023-10-02,21:27:25.000,275,11045852,-795,0,1696282044,13011.573753910001,-8.851663410001493,54409.3230804 2023-10-02,21:27:26.000,275,11045873,-795,0,1696282045,13011.580490219996,-8.922154709995084,54409.33006752001 2023-10-02,21:27:27.000,275,11045842,-795,0,1696282046,13011.627644389991,-8.901007319997007,54409.38596448 2023-10-02,21:27:28.000,275,11045877,-795,0,1696282047,13011.641117009996,-8.901007319997007,54409.39993872001 2023-10-02,21:27:29.000,275,11045881,-795,0,1696282048,13011.742161659997,-8.915105579995725,54409.504745520004 2023-10-02,21:27:30.000,275,11045813,-795,0,1696282049,13011.782579519997,-8.929203840001719,54409.51173264 2023-10-02,21:27:31.000,275,11045781,-795,0,1696282050,13011.849942619992,-8.929203840001719,54409.44884856001 2023-10-02,21:27:32.000,275,11045812,-795,0,1696282051,13011.870151549992,-8.901007319997007,54409.46980992001 2023-10-02,21:27:33.000,275,11045867,-795,0,1696282052,13011.836470000002,-8.886909059998288,54409.337054640004 2023-10-02,21:27:34.000,275,11045873,-795,0,1696282053,13011.876887860002,-8.837565149995498,54409.37199024 2023-10-02,21:27:35.000,275,11045866,-795,0,1696282054,13011.957723580002,-8.844614280002133,54409.4628228 2023-10-02,21:27:36.000,275,11045810,-795,0,1696282055,13011.984668819998,-8.795270369999344,54409.53968112 2023-10-02,21:27:37.000,275,11045827,-795,0,1696282056,13012.004877749998,-8.745926459996554,54409.51871976001 2023-10-02,21:27:38.000,275,11045888,-795,0,1696282057,13011.998141440003,-8.738877329997194,54409.56762960001 2023-10-02,21:27:39.000,275,11045818,-795,0,1696282058,13012.052031919993,-8.661336899996968,54409.406925840005 2023-10-02,21:27:40.000,275,11045840,-795,0,1696282059,13012.031822989993,-8.626091250000172,54409.33006752001 2023-10-02,21:27:41.000,275,11045860,-795,0,1696282060,13012.099186089989,-8.611992990001454,54409.3230804 2023-10-02,21:27:42.000,275,11045846,-795,0,1696282061,13012.085713469998,-8.513305169995874,54409.288144800004 2023-10-02,21:27:43.000,275,11045867,-795,0,1696282062,13012.166549189998,-8.485108649998438,54409.30211904001 2023-10-02,21:27:44.000,275,11045790,-795,0,1696282063,13012.287802769999,-8.47101038999972,54409.44884856001 2023-10-02,21:27:45.000,275,11045854,-795,0,1696282064,13012.415792659995,-8.46396126000036,54409.3929516 2023-10-02,21:27:46.000,275,11045884,-795,0,1696282065,13012.46294682999,-8.407568219998211,54409.455835680004 2023-10-02,21:27:47.000,275,11045810,-795,0,1696282066,13012.48315575999,-8.41461734999757,54409.190325120006 2023-10-02,21:27:48.000,275,11045774,-795,0,1696282067,13012.718926609996,-8.449863000001642,54409.37897736001 2023-10-02,21:27:49.000,275,11045871,-795,0,1696282068,13012.873861740001,-8.456912130001001,54409.43487432 2023-10-02,21:27:50.000,275,11045843,-795,0,1696282069,13012.954697460002,-8.534452560001228,54409.41391296 2023-10-02,21:27:51.000,275,11045908,-795,0,1696282070,13013.075951040002,-8.583796469996742,54409.49077128 2023-10-02,21:27:52.000,275,11045820,-795,0,1696282071,13013.150050449993,-8.64018950999889,54409.44884856001 2023-10-02,21:27:53.000,275,11045894,-795,0,1696282072,13013.278040339988,-8.731828199997835,54409.42788720001 2023-10-02,21:27:54.000,275,11045794,-795,0,1696282073,13013.412766539994,-8.809368629998062,54409.51173264 2023-10-02,21:27:55.000,275,11045762,-795,0,1696282074,13013.48012963999,-8.908056449996366,54409.55365536 2023-10-02,21:27:56.000,275,11045871,-795,0,1696282075,13013.574437979994,-8.971498619997874,54409.574616720005 2023-10-02,21:27:57.000,275,11045855,-795,0,1696282076,13013.54749274,-9.034940789999382,54409.3929516 2023-10-02,21:27:58.000,275,11045842,-795,0,1696282077,13013.594646909994,-9.147726869996404,54409.41391296 2023-10-02,21:27:59.000,275,11045901,-795,0,1696282078,13013.60811953,-9.22526729999663,54409.58859096 2023-10-02,21:28:00.000,275,11045843,-795,0,1696282079,13013.64180107999,-9.260512950000702,54409.65846216 2023-10-02,21:28:01.000,275,11045844,-795,0,1696282080,13013.614855839995,-9.345102510000288,54409.60955232 2023-10-02,21:28:02.000,275,11045843,-795,0,1696282081,13013.58117428999,-9.380348159997084,54409.58160384 2023-10-02,21:28:03.000,275,11045820,-795,0,1696282082,13013.466657019999,-9.380348159997084,54409.476797040006 2023-10-02,21:28:04.000,275,11045860,-795,0,1696282083,13013.432975469994,-9.394446419995802,54409.4628228 2023-10-02,21:28:05.000,275,11045849,-795,0,1696282084,13013.352139749994,-9.387397289996443,54409.406925840005 2023-10-02,21:28:06.000,275,11045861,-795,0,1696282085,13013.244358789998,-9.373299029997725,54409.358016000006 2023-10-02,21:28:07.000,275,11045855,-795,0,1696282086,13013.190468309993,-9.267562080000062,54409.34404176 2023-10-02,21:28:08.000,275,11045875,-795,0,1696282087,13013.116368900002,-9.175923390001117,54409.455835680004 2023-10-02,21:28:09.000,275,11045857,-795,0,1696282088,13013.055742110002,-9.119530349998968,54409.41391296 2023-10-02,21:28:10.000,275,11045847,-795,0,1696282089,13013.028796869992,-9.041989919998741,54409.37897736001 2023-10-02,21:28:11.000,275,11045773,-795,0,1696282090,13013.028796869992,-9.013793400001305,54409.48378416 2023-10-02,21:28:12.000,275,11045811,-795,0,1696282091,13012.974906390002,-8.943302100000437,54409.3929516 2023-10-02,21:28:13.000,275,11045845,-795,0,1696282092,13012.995115320002,-8.87985992999893,54409.41391296 2023-10-02,21:28:14.000,275,11045865,-795,0,1696282093,13012.988379009992,-8.816417759997421,54409.41391296 2023-10-02,21:28:15.000,275,11045891,-795,0,1696282094,13013.069214729992,-8.788221239999984,54409.49775840001 2023-10-02,21:28:16.000,275,11045912,-795,0,1696282095,13013.143314139998,-8.760024719995272,54409.59557808001 2023-10-02,21:28:17.000,275,11045797,-795,0,1696282096,13013.150050449993,-8.717729939999117,54409.525706880006 2023-10-02,21:28:18.000,275,11045858,-795,0,1696282097,13013.102896279997,-8.731828199997835,54409.476797040006 2023-10-02,21:28:19.000,275,11045812,-795,0,1696282098,13013.210677239993,-8.69658255000104,54409.51871976001 2023-10-02,21:28:20.000,275,11045878,-795,0,1696282099,13013.217413549988,-8.69658255000104,54409.49775840001 2023-10-02,21:28:21.000,275,11045841,-795,0,1696282100,13013.224149859998,-8.682484290002321,54409.49775840001 2023-10-02,21:28:22.000,275,11045803,-795,0,1696282101,13013.170259379993,-8.654287769997609,54409.3929516 2023-10-02,21:28:23.000,275,11045823,-795,0,1696282102,13013.203940929998,-8.64723863999825,54409.43487432 2023-10-02,21:28:24.000,275,11045852,-795,0,1696282103,13013.224149859998,-8.668386029996327,54409.532694 2023-10-02,21:28:25.000,275,11045830,-795,0,1696282104,13013.190468309993,-8.668386029996327,54409.51871976001 2023-10-02,21:28:26.000,275,11045856,-795,0,1696282105,13013.156786760002,-8.710680809999758,54409.56762960001 2023-10-02,21:28:27.000,275,11045780,-795,0,1696282106,13013.049005799992,-8.68953342000168,54409.406925840005 2023-10-02,21:28:28.000,275,11045817,-795,0,1696282107,13013.022060559997,-8.724779069998476,54409.46980992001 2023-10-02,21:28:29.000,275,11045854,-795,0,1696282108,13013.035533180002,-8.752975589995913,54409.44884856001 2023-10-02,21:28:30.000,275,11045827,-795,0,1696282109,13012.995115320002,-8.710680809999758,54409.455835680004 2023-10-02,21:28:31.000,275,11045859,-795,0,1696282110,13012.974906390002,-8.682484290002321,54409.525706880006 2023-10-02,21:28:32.000,275,11045872,-795,0,1696282111,13012.947961149992,-8.752975589995913,54409.51871976001 2023-10-02,21:28:33.000,275,11045802,-795,0,1696282112,13012.954697460002,-8.774122980001266,54409.49775840001 2023-10-02,21:28:34.000,275,11045857,-795,0,1696282113,13012.988379009992,-8.809368629998062,54409.55365536 2023-10-02,21:28:35.000,275,11045821,-795,0,1696282114,13013.028796869992,-8.837565149995498,54409.54666824001 2023-10-02,21:28:36.000,275,11045835,-795,0,1696282115,13013.075951040002,-8.82346688999678,54409.49775840001 2023-10-02,21:28:37.000,275,11045834,-795,0,1696282116,13013.082687349997,-8.858712540000852,54409.51871976001 2023-10-02,21:28:38.000,275,11045902,-795,0,1696282117,13013.096159970002,-8.964449489998515,54409.455835680004 2023-10-02,21:28:39.000,275,11045851,-795,0,1696282118,13013.170259379993,-8.943302100000437,54409.42788720001 2023-10-02,21:28:40.000,275,11045830,-795,0,1696282119,13013.237622479988,-8.985596879996592,54409.532694 2023-10-02,21:28:41.000,275,11045843,-795,0,1696282120,13013.318458199989,-9.006744270001946,54409.56064248 2023-10-02,21:28:42.000,275,11045880,-795,0,1696282121,13013.298249269988,-9.0490390499981,54409.53968112 2023-10-02,21:28:43.000,275,11045872,-795,0,1696282122,13013.325194509998,-9.091333830001531,54409.49077128 2023-10-02,21:28:44.000,275,11045735,-795,0,1696282123,13013.278040339988,-9.077235569995537,54409.49077128 2023-10-02,21:28:45.000,275,11045856,-795,0,1696282124,13013.284776649998,-9.10543209000025,54409.46980992001 2023-10-02,21:28:46.000,275,11045839,-795,0,1696282125,13013.278040339988,-9.070186439996178,54409.574616720005 2023-10-02,21:28:47.000,275,11045859,-795,0,1696282126,13013.203940929998,-9.084284700002172,54409.49775840001 2023-10-02,21:28:48.000,275,11045862,-795,0,1696282127,13013.143314139998,-9.063137309996819,54409.3230804 2023-10-02,21:28:49.000,275,11045833,-795,0,1696282128,13013.190468309993,-9.05608817999746,54409.672436400004 2023-10-02,21:28:50.000,275,11045856,-795,0,1696282129,13013.102896279997,-9.077235569995537,54409.65147504 2023-10-02,21:28:51.000,275,11045768,-795,0,1696282130,13013.028796869992,-9.063137309996819,54409.59557808001 2023-10-02,21:28:52.000,275,11045865,-795,0,1696282131,13012.927752219992,-9.027891660000023,54409.63750080001 2023-10-02,21:28:53.000,275,11045849,-795,0,1696282132,13012.799762329996,-9.006744270001946,54409.504745520004 2023-10-02,21:28:54.000,275,11045861,-795,0,1696282133,13012.68524505999,-8.99969513999531,54409.525706880006 2023-10-02,21:28:55.000,275,11045845,-795,0,1696282134,13012.7121903,-8.99969513999531,54409.6025652 2023-10-02,21:28:56.000,275,11045838,-795,0,1696282135,13012.638090889996,-8.99969513999531,54409.644487920006 2023-10-02,21:28:57.000,275,11045886,-795,0,1696282136,13012.65156351,-9.027891660000023,54409.58160384 2023-10-02,21:28:58.000,275,11045847,-795,0,1696282137,13012.617881959995,-9.063137309996819,54409.53968112 2023-10-02,21:28:59.000,275,11045828,-795,0,1696282138,13012.658299819996,-9.077235569995537,54409.63750080001 2023-10-02,21:29:00.000,275,11045852,-795,0,1696282139,13012.67177244,-9.09838296000089,54409.56064248 2023-10-02,21:29:01.000,275,11045831,-795,0,1696282140,13012.75260816,-9.140677739997045,54409.53968112 2023-10-02,21:29:02.000,275,11045858,-795,0,1696282141,13012.786289709991,-9.197070779999194,54409.43487432 2023-10-02,21:29:03.000,275,11045916,-795,0,1696282142,13012.914279600001,-9.253463820001343,54409.41391296 2023-10-02,21:29:04.000,275,11045868,-795,0,1696282143,13013.035533180002,-9.32395512000221,54409.56064248 2023-10-02,21:29:05.000,275,11045879,-795,0,1696282144,13013.129841519993,-9.345102510000288,54409.44884856001 2023-10-02,21:29:06.000,275,11045879,-795,0,1696282145,13013.210677239993,-9.401495549995161,54409.49077128 2023-10-02,21:29:07.000,275,11045822,-795,0,1696282146,13013.197204620003,-9.394446419995802,54409.43487432 2023-10-02,21:29:08.000,275,11045801,-795,0,1696282147,13013.291512959993,-9.401495549995161,54409.3929516 2023-10-02,21:29:09.000,275,11045851,-795,0,1696282148,13013.358876059989,-9.352151639999647,54409.44186144 2023-10-02,21:29:10.000,275,11045826,-795,0,1696282149,13013.385821299998,-9.345102510000288,54409.49077128 2023-10-02,21:29:11.000,275,11045870,-795,0,1696282150,13013.446448089999,-9.302807729996857,54409.48378416 2023-10-02,21:29:12.000,275,11045838,-795,0,1696282151,13013.432975469994,-9.253463820001343,54409.51871976001 2023-10-02,21:29:13.000,275,11045857,-795,0,1696282152,13013.493602259994,-9.27461120999942,54409.53968112 2023-10-02,21:29:14.000,275,11045825,-795,0,1696282153,13013.60138321999,-9.22526729999663,54409.56762960001 2023-10-02,21:29:15.000,275,11045762,-795,0,1696282154,13013.64180107999,-9.22526729999663,54409.574616720005 2023-10-02,21:29:16.000,275,11045851,-795,0,1696282155,13013.70242786999,-9.218218169997272,54409.58160384 2023-10-02,21:29:17.000,275,11045873,-795,0,1696282156,13013.76979097,-9.23231642999599,54409.574616720005 2023-10-02,21:29:18.000,275,11045860,-795,0,1696282157,13013.816945139995,-9.253463820001343,54409.51173264 2023-10-02,21:29:19.000,275,11045869,-795,0,1696282158,13013.88430823999,-9.23231642999599,54409.51871976001 2023-10-02,21:29:20.000,275,11045840,-795,0,1696282159,13013.998825509996,-9.27461120999942,54409.68641064001 2023-10-02,21:29:21.000,275,11045854,-795,0,1696282160,13014.093133850001,-9.338053380000929,54409.63051368 2023-10-02,21:29:22.000,275,11045835,-795,0,1696282161,13014.120079089997,-9.373299029997725,54409.707372 2023-10-02,21:29:23.000,275,11045820,-795,0,1696282162,13014.133551710001,-9.394446419995802,54409.60955232 2023-10-02,21:29:24.000,275,11045814,-795,0,1696282163,13014.167233259992,-9.415593810001155,54409.672436400004 2023-10-02,21:29:25.000,275,11045817,-795,0,1696282164,13014.200914809997,-9.415593810001155,54409.742307600005 2023-10-02,21:29:26.000,275,11045890,-795,0,1696282165,13014.241332669997,-9.46493771999667,54409.74929472 2023-10-02,21:29:27.000,275,11045873,-795,0,1696282166,13014.180705879997,-9.408544680001796,54409.68641064001 2023-10-02,21:29:28.000,275,11045859,-795,0,1696282167,13014.153760640002,-9.429692069999874,54409.693397760006 2023-10-02,21:29:29.000,275,11045907,-795,0,1696282168,13014.079661229996,-9.415593810001155,54409.672436400004 2023-10-02,21:29:30.000,275,11045839,-795,0,1696282169,13014.072924920001,-9.387397289996443,54409.909998480005 2023-10-02,21:29:31.000,275,11045814,-795,0,1696282170,13014.032507060001,-9.345102510000288,54409.85410152001 2023-10-02,21:29:32.000,275,11045835,-795,0,1696282171,13013.924726099991,-9.32395512000221,54409.840127280004 2023-10-02,21:29:33.000,275,11045860,-795,0,1696282172,13013.816945139995,-9.253463820001343,54409.73532048001 2023-10-02,21:29:34.000,275,11045860,-795,0,1696282173,13013.72263679999,-9.190021649999835,54409.66544928001 2023-10-02,21:29:35.000,275,11045852,-795,0,1696282174,13013.64180107999,-9.070186439996178,54409.73532048001 2023-10-02,21:29:36.000,275,11045867,-795,0,1696282175,13013.58117428999,-9.020842530000664,54409.78423032001 2023-10-02,21:29:37.000,275,11045867,-795,0,1696282176,13013.52054749999,-8.950351229999796,54409.66544928001 2023-10-02,21:29:38.000,275,11045803,-795,0,1696282177,13013.432975469994,-8.922154709995084,54409.742307600005 2023-10-02,21:29:39.000,275,11045781,-795,0,1696282178,13013.392557609994,-8.886909059998288,54409.56762960001 2023-10-02,21:29:40.000,275,11045781,-795,0,1696282179,13013.419502849989,-8.915105579995725,54409.574616720005 2023-10-02,21:29:41.000,275,11045838,-795,0,1696282180,13013.372348679994,-8.929203840001719,54409.58859096 2023-10-02,21:29:42.000,275,11045866,-795,0,1696282181,13013.446448089999,-9.013793400001305,54409.532694 2023-10-02,21:29:43.000,275,11045817,-795,0,1696282182,13013.507074879999,-9.070186439996178,54409.44884856001 2023-10-02,21:29:44.000,275,11045839,-795,0,1696282183,13013.655273699995,-9.22526729999663,54409.61653944001 2023-10-02,21:29:45.000,275,11045837,-795,0,1696282184,13013.72937311,-9.373299029997725,54409.56064248 2023-10-02,21:29:46.000,275,11045808,-795,0,1696282185,13013.86409930999,-9.528379889998178,54409.6025652 2023-10-02,21:29:47.000,275,11045836,-795,0,1696282186,13013.97188027,-9.605920319998404,54409.58859096 2023-10-02,21:29:48.000,275,11045825,-795,0,1696282187,13014.052715990001,-9.768050309998216,54409.525706880006 2023-10-02,21:29:49.000,275,11045829,-795,0,1696282188,13014.187442189992,-9.894934650001233,54409.34404176 2023-10-02,21:29:50.000,275,11045856,-795,0,1696282189,13014.429949349993,-10.000671599998896,54409.55365536 2023-10-02,21:29:51.000,275,11045864,-795,0,1696282190,13014.524257689998,-10.035917249995691,54409.672436400004 2023-10-02,21:29:52.000,275,11045908,-795,0,1696282191,13014.618566029989,-10.14165420000063,54409.70038488 2023-10-02,21:29:53.000,275,11045851,-795,0,1696282192,13014.652247579994,-10.155752459999349,54409.74929472 2023-10-02,21:29:54.000,275,11045800,-795,0,1696282193,13014.67919281999,-10.155752459999349,54409.79820456 2023-10-02,21:29:55.000,275,11045843,-795,0,1696282194,13014.685929129999,-10.212145500001498,54409.80519168001 2023-10-02,21:29:56.000,275,11045858,-795,0,1696282195,13014.685929129999,-10.190998109996144,54409.78423032001 2023-10-02,21:29:57.000,275,11045836,-795,0,1696282196,13014.584884479998,-10.078212029999122,54409.85410152001 2023-10-02,21:29:58.000,275,11045849,-795,0,1696282197,13014.510785069993,-10.028868119996332,54409.86807576 2023-10-02,21:29:59.000,275,11045861,-795,0,1696282198,13014.355849940002,-9.993622469999536,54409.791217440004 2023-10-02,21:30:00.000,275,11045860,-795,0,1696282199,13014.234596360002,-9.951327689996106,54409.85410152001 2023-10-02,21:30:01.000,275,11045855,-795,0,1696282200,13014.113342780001,-9.85968899999716,54409.909998480005 2023-10-02,21:30:02.000,275,11045826,-795,0,1696282201,13013.90451716999,-9.768050309998216,54409.94493408 2023-10-02,21:30:03.000,275,11045882,-795,0,1696282202,13013.64853739,-9.697559009997349,54409.840127280004 2023-10-02,21:30:04.000,275,11045861,-795,0,1696282203,13013.513811189994,-9.620018579997122,54409.86807576 2023-10-02,21:30:05.000,275,11045828,-795,0,1696282204,13013.372348679994,-9.493134240001382,54409.89602424 2023-10-02,21:30:06.000,275,11045853,-795,0,1696282205,13013.203940929998,-9.422642940000514,54409.861088640006 2023-10-02,21:30:07.000,275,11045826,-795,0,1696282206,13013.049005799992,-9.32395512000221,54409.840127280004 2023-10-02,21:30:08.000,275,11045816,-795,0,1696282207,13012.921015909997,-9.253463820001343,54409.85410152001 2023-10-02,21:30:09.000,275,11045859,-795,0,1696282208,13012.860389119996,-9.182972520000476,54409.86807576 2023-10-02,21:30:10.000,275,11045810,-795,0,1696282209,13012.806498639991,-9.10543209000025,54409.83314016001 2023-10-02,21:30:11.000,275,11045871,-795,0,1696282210,13012.833443880001,-9.041989919998741,54410.028779520006 2023-10-02,21:30:12.000,275,11045877,-795,0,1696282211,13012.833443880001,-8.929203840001719,54409.99384392 2023-10-02,21:30:13.000,275,11045870,-755,0,1696282212,13012.840180189996,-8.851663410001493,54410.01480528 2023-10-02,21:30:14.000,275,11045878,-795,0,1696282213,13012.846916499991,-8.809368629998062,54410.00083104001 2023-10-02,21:30:15.000,275,11045849,-795,0,1696282214,13012.954697460002,-8.781172110000625,54410.15454768 2023-10-02,21:30:16.000,275,11045878,-795,0,1696282215,13012.981642699997,-8.781172110000625,54410.09865072001 2023-10-02,21:30:17.000,275,11045821,-795,0,1696282216,13013.022060559997,-8.745926459996554,54410.007818160004 2023-10-02,21:30:18.000,275,11045892,-795,0,1696282217,13013.116368900002,-8.767073850001907,54410.15454768 2023-10-02,21:30:19.000,275,11045762,-795,0,1696282218,13013.123105209997,-8.788221239999984,54410.04275376 2023-10-02,21:30:20.000,275,11045911,-795,0,1696282219,13013.143314139998,-8.87281079999957,54410.08467648 2023-10-02,21:30:21.000,275,11045823,-795,0,1696282220,13013.123105209997,-8.971498619997874,54410.126599200004 2023-10-02,21:30:22.000,275,11045832,-795,0,1696282221,13013.102896279997,-9.077235569995537,54410.077689360005 2023-10-02,21:30:23.000,275,11045867,-795,0,1696282222,13013.055742110002,-9.175923390001117,54410.06371512 2023-10-02,21:30:24.000,275,11045838,-795,0,1696282223,13013.075951040002,-9.316905989995576,54410.1615348 2023-10-02,21:30:25.000,275,11045894,-795,0,1696282224,13013.001851629997,-9.429692069999874,54410.0916636 2023-10-02,21:30:26.000,275,11045863,-795,0,1696282225,13012.981642699997,-9.549527279996255,54410.04974088001 2023-10-02,21:30:27.000,275,11045866,-795,0,1696282226,13012.846916499991,-9.662313360000553,54409.93095984001 2023-10-02,21:30:28.000,275,11045877,-795,0,1696282227,13012.799762329996,-9.803295960002288,54409.87506288 2023-10-02,21:30:29.000,275,11045884,-795,0,1696282228,13012.75260816,-9.85968899999716,54409.958908320004 2023-10-02,21:30:30.000,275,11045827,-795,0,1696282229,13012.705453989991,-9.958376819995465,54409.92397272 2023-10-02,21:30:31.000,275,11045876,-795,0,1696282230,13012.63135458,-10.014769859997614,54409.89602424 2023-10-02,21:30:32.000,275,11045824,-795,0,1696282231,13012.57072779,-10.078212029999122,54409.85410152001 2023-10-02,21:30:33.000,275,11045841,-795,0,1696282232,13012.516837309995,-10.14165420000063,54409.909998480005 2023-10-02,21:30:34.000,275,11045876,-795,0,1696282233,13012.476419449995,-10.155752459999349,54409.8471144 2023-10-02,21:30:35.000,275,11045889,-795,0,1696282234,13012.38884742,-10.169850719998067,54409.82615304 2023-10-02,21:30:36.000,275,11045809,-795,0,1696282235,13012.36863849,-10.120506809995277,54409.83314016001 2023-10-02,21:30:37.000,275,11045887,-795,0,1696282236,13012.233912289994,-10.078212029999122,54409.72134624 2023-10-02,21:30:38.000,275,11045872,-795,0,1696282237,13012.227175979999,-10.050015510001685,54409.74929472 2023-10-02,21:30:39.000,275,11045892,-795,0,1696282238,13012.180021809989,-9.958376819995465,54409.72833336 2023-10-02,21:30:40.000,275,11045850,-795,0,1696282239,13012.159812879989,-9.86673812999652,54409.80519168001 2023-10-02,21:30:41.000,275,11045866,-795,0,1696282240,13012.139603949989,-9.817394220001006,54409.79820456 2023-10-02,21:30:42.000,275,11045838,-795,0,1696282241,13012.119395019989,-9.69050987999799,54409.73532048001 2023-10-02,21:30:43.000,275,11045873,-795,0,1696282242,13011.971196199993,-9.598871189999045,54409.623526560004 2023-10-02,21:30:44.000,275,11045815,-795,0,1696282243,13011.937514650002,-9.500183370000741,54409.693397760006 2023-10-02,21:30:45.000,275,11045802,-795,0,1696282244,13011.836470000002,-9.366249899998365,54409.68641064001 2023-10-02,21:30:46.000,275,11045844,-795,0,1696282245,13011.748897969992,-9.246414690001984,54409.68641064001 2023-10-02,21:30:47.000,275,11045846,-795,0,1696282246,13011.634380700001,-9.168874260001758,54409.61653944001 2023-10-02,21:30:48.000,275,11045854,-795,0,1696282247,13011.573753910001,-9.020842530000664,54409.65846216 2023-10-02,21:30:49.000,275,11045831,-795,0,1696282248,13011.560281289996,-8.950351229999796,54409.73532048001 2023-10-02,21:30:50.000,275,11045828,-795,0,1696282249,13011.40534615999,-8.922154709995084,54409.28115768001 2023-10-02,21:30:51.000,275,11045887,-795,0,1696282250,13011.337983059995,-8.837565149995498,54409.60955232 2023-10-02,21:30:52.000,275,11045886,-795,0,1696282251,13011.33124675,-8.767073850001907,54409.65846216 2023-10-02,21:30:53.000,275,11045888,-795,0,1696282252,13011.28409257999,-8.760024719995272,54409.644487920006 2023-10-02,21:30:54.000,275,11045857,-795,0,1696282253,13011.297565199995,-8.731828199997835,54409.75628184 2023-10-02,21:30:55.000,275,11045885,-795,0,1696282254,13011.24367471999,-8.767073850001907,54409.791217440004 2023-10-02,21:30:56.000,275,11045921,-795,0,1696282255,13011.216729479995,-8.752975589995913,54409.693397760006 2023-10-02,21:30:57.000,275,11045911,-795,0,1696282256,13011.236938409995,-8.816417759997421,54409.70038488 2023-10-02,21:30:58.000,275,11045853,-795,0,1696282257,13011.297565199995,-8.83051601999614,54409.79820456 2023-10-02,21:30:59.000,275,11045845,-795,0,1696282258,13011.297565199995,-8.844614280002133,54409.74929472 2023-10-02,21:31:00.000,275,11045861,-795,0,1696282259,13011.216729479995,-8.858712540000852,54409.644487920006 2023-10-02,21:31:01.000,275,11045882,-795,0,1696282260,13011.317774129995,-8.851663410001493,54409.73532048001 2023-10-02,21:31:02.000,275,11045880,-795,0,1696282261,13011.32451043999,-8.87281079999957,54409.6025652 2023-10-02,21:31:03.000,275,11045875,-795,0,1696282262,13011.36492829999,-8.915105579995725,54409.6025652 2023-10-02,21:31:04.000,275,11045878,-795,0,1696282263,13011.479445569996,-8.915105579995725,54409.74929472 2023-10-02,21:31:05.000,275,11045893,-795,0,1696282264,13011.45250033,-8.957400359999156,54409.68641064001 2023-10-02,21:31:06.000,275,11045845,-795,0,1696282265,13011.49291819,-8.901007319997007,54409.61653944001 2023-10-02,21:31:07.000,275,11045821,-795,0,1696282266,13011.46597294999,-8.943302100000437,54409.49077128 2023-10-02,21:31:08.000,275,11045825,-795,0,1696282267,13011.479445569996,-8.957400359999156,54409.4628228 2023-10-02,21:31:09.000,275,11045851,-795,0,1696282268,13011.506390809991,-8.936252970001078,54409.44186144 2023-10-02,21:31:10.000,275,11045836,-795,0,1696282269,13011.55354498,-8.957400359999156,54409.4628228 2023-10-02,21:31:11.000,275,11045849,-795,0,1696282270,13011.573753910001,-9.006744270001946,54409.49077128 2023-10-02,21:31:12.000,275,11045860,-795,0,1696282271,13011.580490219996,-8.936252970001078,54409.42090008 2023-10-02,21:31:13.000,275,11045897,-795,0,1696282272,13011.620908079996,-8.957400359999156,54409.37199024 2023-10-02,21:31:14.000,275,11045853,-795,0,1696282273,13011.695007490001,-8.964449489998515,54409.476797040006 2023-10-02,21:31:15.000,275,11045788,-795,0,1696282274,13011.748897969992,-8.908056449996366,54409.42090008 2023-10-02,21:31:16.000,275,11045819,-795,0,1696282275,13011.748897969992,-8.858712540000852,54409.3929516 2023-10-02,21:31:17.000,275,11045845,-795,0,1696282276,13011.769106899992,-8.83051601999614,54409.3230804 2023-10-02,21:31:18.000,275,11045875,-795,0,1696282277,13011.822997379997,-8.767073850001907,54409.33006752001 2023-10-02,21:31:19.000,275,11045798,-795,0,1696282278,13012.011614059993,-8.661336899996968,54409.37897736001 2023-10-02,21:31:20.000,275,11045852,-795,0,1696282279,13012.105922399998,-8.633140379999531,54409.42090008 2023-10-02,21:31:21.000,275,11045859,-795,0,1696282280,13012.193494429994,-8.555599949999305,54409.44884856001 2023-10-02,21:31:22.000,275,11045836,-795,0,1696282281,13012.287802769999,-8.47101038999972,54409.42788720001 2023-10-02,21:31:23.000,275,11045788,-795,0,1696282282,13012.38211110999,-8.386420830000134,54409.36500312 2023-10-02,21:31:24.000,275,11045850,-795,0,1696282283,13012.48989207,-8.330027789997985,54409.455835680004 2023-10-02,21:31:25.000,275,11045864,-795,0,1696282284,13012.597673029995,-8.266585619996476,54409.60955232 2023-10-02,21:31:26.000,275,11045816,-795,0,1696282285,13012.658299819996,-8.308880399999907,54409.58859096 2023-10-02,21:31:27.000,275,11045815,-795,0,1696282286,13012.725662919991,-8.252487359997758,54409.55365536 2023-10-02,21:31:28.000,275,11045813,-795,0,1696282287,13012.806498639991,-8.23838909999904,54409.63750080001 2023-10-02,21:31:29.000,275,11045894,-795,0,1696282288,13012.954697460002,-8.308880399999907,54409.85410152001 2023-10-02,21:31:30.000,275,11045830,-795,0,1696282289,13012.981642699997,-8.259536489997117,54409.812178800006 2023-10-02,21:31:31.000,275,11045865,-795,0,1696282290,13013.015324250002,-8.351175179996062,54409.80519168001 2023-10-02,21:31:32.000,275,11045828,-795,0,1696282291,13012.974906390002,-8.407568219998211,54409.70038488 2023-10-02,21:31:33.000,275,11045865,-795,0,1696282292,13012.995115320002,-8.400519089998852,54409.7772432 2023-10-02,21:31:34.000,275,11045868,-795,0,1696282293,13012.961433769997,-8.435764739995648,54409.72833336 2023-10-02,21:31:35.000,275,11045872,-795,0,1696282294,13012.988379009992,-8.499206909997156,54409.78423032001 2023-10-02,21:31:36.000,275,11045837,-795,0,1696282295,13012.954697460002,-8.499206909997156,54409.93794696 2023-10-02,21:31:37.000,275,11045838,-795,0,1696282296,13012.860389119996,-8.541501690000587,54409.791217440004 2023-10-02,21:31:38.000,275,11045870,-795,0,1696282297,13012.73239923,-8.499206909997156,54409.693397760006 2023-10-02,21:31:39.000,275,11045819,-795,0,1696282298,13012.75260816,-8.492157779997797,54409.67942352 2023-10-02,21:31:40.000,275,11045875,-795,0,1696282299,13012.718926609996,-8.449863000001642,54409.693397760006 2023-10-02,21:31:41.000,275,11045840,-795,0,1696282300,13012.64482719999,-8.435764739995648,54409.66544928001 2023-10-02,21:31:42.000,275,11045872,-795,0,1696282301,13012.476419449995,-8.46396126000036,54409.672436400004 2023-10-02,21:31:43.000,275,11045835,-795,0,1696282302,13012.375374799994,-8.42166647999693,54409.63750080001 2023-10-02,21:31:44.000,275,11045843,-795,0,1696282303,13012.32822063,-8.393469959999493,54409.812178800006 2023-10-02,21:31:45.000,275,11045789,-795,0,1696282304,13012.308011699999,-8.351175179996062,54409.861088640006 2023-10-02,21:31:46.000,275,11045848,-795,0,1696282305,13012.206967049999,-8.280683879995195,54409.840127280004 2023-10-02,21:31:47.000,275,11045806,-795,0,1696282306,13012.186758119999,-8.203143450002244,54409.79820456 2023-10-02,21:31:48.000,275,11045888,-795,0,1696282307,13012.112658709993,-8.174946929997532,54409.76326896001 2023-10-02,21:31:49.000,275,11045840,-795,0,1696282308,13012.058768229988,-8.132652150001377,54409.672436400004 2023-10-02,21:31:50.000,275,11045842,-795,0,1696282309,13012.092449779993,-8.06216085000051,54409.77025608 2023-10-02,21:31:51.000,275,11045813,-795,0,1696282310,13012.119395019989,-8.01281693999772,54409.88903712 2023-10-02,21:31:52.000,275,11045848,-795,0,1696282311,13012.159812879989,-7.998718679999001,54409.812178800006 2023-10-02,21:31:53.000,275,11045880,-795,0,1696282312,13012.32822063,-7.9564238999955705,54409.82615304 2023-10-02,21:31:54.000,275,11045821,-795,0,1696282313,13012.274330149994,-7.907079990000057,54409.78423032001 2023-10-02,21:31:55.000,275,11045843,-795,0,1696282314,13012.32822063,-7.871834339995985,54409.840127280004 2023-10-02,21:31:56.000,275,11045844,-795,0,1696282315,13012.38884742,-7.808392170001753,54409.86807576 2023-10-02,21:31:57.000,275,11045857,-795,0,1696282316,13012.36190217999,-7.773146519997681,54409.85410152001 2023-10-02,21:31:58.000,275,11045840,-795,0,1696282317,13012.34169324999,-7.702655219996814,54409.74929472 2023-10-02,21:31:59.000,275,11045870,-795,0,1696282318,13012.314748009994,-7.6956060899974545,54409.70038488 2023-10-02,21:32:00.000,275,11045849,-795,0,1696282319,13012.34842956,-7.5898691399997915,54409.812178800006 2023-10-02,21:32:01.000,275,11045848,-795,0,1696282320,13012.436001589995,-7.582820010000432,54409.93095984001 2023-10-02,21:32:02.000,275,11045804,-795,0,1696282321,13012.36863849,-7.540525229997002,54409.94493408 2023-10-02,21:32:03.000,275,11045778,-795,0,1696282322,13012.240648599989,-7.519377839998924,54409.742307600005 2023-10-02,21:32:04.000,275,11045863,-795,0,1696282323,13012.180021809989,-7.491181320001488,54409.80519168001 2023-10-02,21:32:05.000,275,11045847,-795,0,1696282324,13012.099186089989,-7.470033929996134,54409.89602424 2023-10-02,21:32:06.000,275,11045869,-795,0,1696282325,13012.011614059993,-7.385444369996549,54409.94493408 2023-10-02,21:32:07.000,275,11045860,-795,0,1696282326,13011.897096790002,-7.37134610999783,54409.85410152001 2023-10-02,21:32:08.000,275,11045878,-795,0,1696282327,13011.883624169997,-7.343149590000394,54409.94493408 2023-10-02,21:32:09.000,275,11045871,-795,0,1696282328,13011.782579519997,-7.3290513300016755,54409.958908320004 2023-10-02,21:32:10.000,275,11045844,-795,0,1696282329,13011.674798560001,-7.322002200002316,54409.958908320004 2023-10-02,21:32:11.000,275,11045805,-795,0,1696282330,13011.55354498,-7.357247849999112,54409.86807576 2023-10-02,21:32:12.000,275,11045830,-795,0,1696282331,13011.418818779995,-7.350198719999753,54409.85410152001 2023-10-02,21:32:13.000,275,11045776,-795,0,1696282332,13011.358191989995,-7.307903939996322,54409.574616720005 2023-10-02,21:32:14.000,275,11045825,-795,0,1696282333,13011.40534615999,-7.322002200002316,54409.78423032001 2023-10-02,21:32:15.000,275,11045817,-795,0,1696282334,13011.27061996,-7.37134610999783,54409.42788720001 2023-10-02,21:32:16.000,275,11045807,-795,0,1696282335,13011.297565199995,-7.441837409998698,54409.76326896001 2023-10-02,21:32:17.000,275,11045810,-795,0,1696282336,13011.30430150999,-7.470033929996134,54409.82615304 2023-10-02,21:32:18.000,275,11045830,-795,0,1696282337,13011.31103782,-7.441837409998698,54409.80519168001 2023-10-02,21:32:19.000,275,11045813,-795,0,1696282338,13011.25041103,-7.448886539998057,54409.82615304 2023-10-02,21:32:20.000,275,11045821,-795,0,1696282339,13011.297565199995,-7.434788279999339,54409.85410152001 2023-10-02,21:32:21.000,275,11045837,-795,0,1696282340,13011.31103782,-7.462984799996775,54409.791217440004 2023-10-02,21:32:22.000,275,11045845,-795,0,1696282341,13011.28409257999,-7.4841321900021285,54409.68641064001 2023-10-02,21:32:23.000,275,11045830,-795,0,1696282342,13011.358191989995,-7.491181320001488,54409.73532048001 2023-10-02,21:32:24.000,275,11045823,-795,0,1696282343,13011.40534615999,-7.470033929996134,54409.89602424 2023-10-02,21:32:25.000,275,11045785,-795,0,1696282344,13011.479445569996,-7.498230450000847,54409.88205000001 2023-10-02,21:32:26.000,275,11045827,-795,0,1696282345,13011.499654499996,-7.4841321900021285,54409.85410152001 2023-10-02,21:32:27.000,275,11045825,-795,0,1696282346,13011.55354498,-7.55462348999572,54409.644487920006 2023-10-02,21:32:28.000,275,11045776,-795,0,1696282347,13011.627644389991,-7.5334760999976425,54409.63051368 2023-10-02,21:32:29.000,275,11045792,-795,0,1696282348,13011.641117009996,-7.55462348999572,54409.72134624 2023-10-02,21:32:30.000,275,11045844,-795,0,1696282349,13011.695007490001,-7.498230450000847,54409.63750080001 2023-10-02,21:32:31.000,275,11045818,-795,0,1696282350,13011.822997379997,-7.519377839998924,54409.77025608 2023-10-02,21:32:32.000,275,11045861,-795,0,1696282351,13011.809524759992,-7.582820010000432,54409.66544928001 2023-10-02,21:32:33.000,275,11045878,-795,0,1696282352,13011.897096790002,-7.505279580000206,54409.72134624 2023-10-02,21:32:34.000,275,11045796,-795,0,1696282353,13011.984668819998,-7.526426969998283,54409.77025608 2023-10-02,21:32:35.000,275,11045782,-715,0,1696282354,13012.085713469998,-7.55462348999572,54409.73532048001 2023-10-02,21:32:36.000,275,11045826,-795,0,1696282355,13012.105922399998,-7.561672620002355,54409.693397760006 2023-10-02,21:32:37.000,275,11045872,-795,0,1696282356,13012.092449779993,-7.582820010000432,54409.56064248 2023-10-02,21:32:38.000,275,11045855,-795,0,1696282357,13012.146340259998,-7.561672620002355,54409.644487920006 2023-10-02,21:32:39.000,275,11045795,-795,0,1696282358,13012.267593839999,-7.582820010000432,54409.791217440004 2023-10-02,21:32:40.000,275,11045842,-795,0,1696282359,13012.38884742,-7.632163919995946,54409.86807576 2023-10-02,21:32:41.000,275,11045844,-795,0,1696282360,13012.44273789999,-7.6956060899974545,54409.791217440004 2023-10-02,21:32:42.000,275,11045846,-795,0,1696282361,13012.537046239995,-7.723802610002167,54409.90301136001 2023-10-02,21:32:43.000,275,11045760,-795,0,1696282362,13012.56399147999,-7.787244779996399,54409.7772432 2023-10-02,21:32:44.000,275,11045876,-795,0,1696282363,13012.638090889996,-7.836588689999189,54409.8471144 2023-10-02,21:32:45.000,275,11045860,-795,0,1696282364,13012.698717679996,-7.914129119999416,54409.88903712 2023-10-02,21:32:46.000,275,11045849,-795,0,1696282365,13012.779553399996,-7.9564238999955705,54409.88903712 2023-10-02,21:32:47.000,275,11045910,-795,0,1696282366,13012.867125429992,-8.041013459995156,54409.87506288 2023-10-02,21:32:48.000,275,11045862,-795,0,1696282367,13012.927752219992,-8.083308239998587,54409.95192120001 2023-10-02,21:32:49.000,275,11045824,-795,0,1696282368,13013.035533180002,-8.167897799998173,54409.97288256001 2023-10-02,21:32:50.000,275,11045813,-795,0,1696282369,13013.143314139998,-8.224290840000322,54409.9868568 2023-10-02,21:32:51.000,275,11045831,-795,0,1696282370,13013.203940929998,-8.280683879995195,54409.92397272 2023-10-02,21:32:52.000,275,11045784,-795,0,1696282371,13013.210677239993,-8.330027789997985,54409.89602424 2023-10-02,21:32:53.000,275,11045819,-795,0,1696282372,13013.244358789998,-8.344126049996703,54409.840127280004 2023-10-02,21:32:54.000,275,11045806,-795,0,1696282373,13013.298249269988,-8.386420830000134,54409.861088640006 2023-10-02,21:32:55.000,275,11045833,-795,0,1696282374,13013.379084989989,-8.442813870002283,54409.93095984001 2023-10-02,21:32:56.000,275,11045863,-795,0,1696282375,13013.419502849989,-8.485108649998438,54410.00083104001 2023-10-02,21:32:57.000,275,11045778,-795,0,1696282376,13013.466657019999,-8.527403430001868,54409.97288256001 2023-10-02,21:32:58.000,275,11045843,-795,0,1696282377,13013.453184399994,-8.534452560001228,54409.95192120001 2023-10-02,21:32:59.000,275,11045814,-795,0,1696282378,13013.466657019999,-8.555599949999305,54409.909998480005 2023-10-02,21:33:00.000,275,11045776,-795,0,1696282379,13013.439711779989,-8.541501690000587,54410.00083104001 2023-10-02,21:33:01.000,275,11045867,-795,0,1696282380,13013.406030229999,-8.555599949999305,54409.95192120001 2023-10-02,21:33:02.000,275,11045820,-795,0,1696282381,13013.379084989989,-8.576747339997382,54409.97288256001 2023-10-02,21:33:03.000,275,11045862,-795,0,1696282382,13013.352139749994,-8.619042120000813,54409.97288256001 2023-10-02,21:33:04.000,275,11045839,-795,0,1696282383,13013.358876059989,-8.668386029996327,54410.11262496 2023-10-02,21:33:05.000,275,11045819,-795,0,1696282384,13013.331930819993,-8.661336899996968,54410.18249616 2023-10-02,21:33:06.000,275,11045860,-795,0,1696282385,13013.271304029993,-8.654287769997609,54410.09865072001 2023-10-02,21:33:07.000,275,11045837,-795,0,1696282386,13013.190468309993,-8.64723863999825,54410.01480528 2023-10-02,21:33:08.000,275,11045861,-795,0,1696282387,13013.170259379993,-8.661336899996968,54410.01480528 2023-10-02,21:33:09.000,275,11045845,-795,0,1696282388,13013.082687349997,-8.661336899996968,54410.06371512 2023-10-02,21:33:10.000,275,11045809,-795,0,1696282389,13013.075951040002,-8.633140379999531,54410.028779520006 2023-10-02,21:33:11.000,275,11045831,-795,0,1696282390,13013.008587939992,-8.59789472999546,54410.01480528 2023-10-02,21:33:12.000,275,11045847,-795,0,1696282391,13012.914279600001,-8.583796469996742,54409.93794696 2023-10-02,21:33:13.000,275,11045841,-795,0,1696282392,13012.860389119996,-8.611992990001454,54410.00083104001 2023-10-02,21:33:14.000,275,11045808,-795,0,1696282393,13012.819971259996,-8.576747339997382,54410.028779520006 2023-10-02,21:33:15.000,275,11045869,-795,0,1696282394,13012.698717679996,-8.576747339997382,54410.00083104001 2023-10-02,21:33:16.000,275,11045815,-795,0,1696282395,13012.62461826999,-8.527403430001868,54409.909998480005 2023-10-02,21:33:17.000,275,11045809,-795,0,1696282396,13012.52357361999,-8.534452560001228,54409.861088640006 2023-10-02,21:33:18.000,275,11045847,-795,0,1696282397,13012.42252896999,-8.569698209998023,54409.8471144 2023-10-02,21:33:19.000,275,11045811,-795,0,1696282398,13012.36863849,-8.541501690000587,54409.958908320004 2023-10-02,21:33:20.000,275,11045853,-795,0,1696282399,13012.308011699999,-8.562649079998664,54410.07070224001 2023-10-02,21:33:21.000,275,11045794,-795,0,1696282400,13012.227175979999,-8.5908455999961,54410.02179240001 2023-10-02,21:33:22.000,275,11045814,-795,0,1696282401,13012.227175979999,-8.611992990001454,54410.06371512 2023-10-02,21:33:23.000,275,11045834,-795,0,1696282402,13012.065504539998,-8.633140379999531,54409.90301136001 2023-10-02,21:33:24.000,275,11045843,-795,0,1696282403,13012.058768229988,-8.64018950999889,54409.90301136001 2023-10-02,21:33:25.000,275,11045870,-795,0,1696282404,13012.052031919993,-8.738877329997194,54409.9868568 2023-10-02,21:33:26.000,275,11045842,-795,0,1696282405,13012.045295609998,-8.69658255000104,54410.04275376 2023-10-02,21:33:27.000,275,11045849,-795,0,1696282406,13011.998141440003,-8.760024719995272,54409.93095984001 2023-10-02,21:33:28.000,275,11045792,-795,0,1696282407,13012.078977159988,-8.83051601999614,54410.03576664 2023-10-02,21:33:29.000,275,11045814,-795,0,1696282408,13012.112658709993,-8.929203840001719,54410.126599200004 2023-10-02,21:33:30.000,275,11045820,-795,0,1696282409,13012.159812879989,-8.978547749997233,54410.13358632 2023-10-02,21:33:31.000,275,11045845,-795,0,1696282410,13012.213703359994,-9.0490390499981,54410.11961208001 2023-10-02,21:33:32.000,275,11045846,-795,0,1696282411,13012.233912289994,-9.119530349998968,54410.07070224001 2023-10-02,21:33:33.000,275,11045824,-795,0,1696282412,13012.206967049999,-9.218218169997272,54410.00083104001 2023-10-02,21:33:34.000,275,11045797,-795,0,1696282413,13012.274330149994,-9.295758599997498,54410.02179240001 2023-10-02,21:33:35.000,275,11045839,-795,0,1696282414,13012.38211110999,-9.401495549995161,54410.15454768 2023-10-02,21:33:36.000,275,11045835,-795,0,1696282415,13012.415792659995,-9.479035979995388,54410.1615348 2023-10-02,21:33:37.000,275,11045848,-795,0,1696282416,13012.436001589995,-9.542478149996896,54410.126599200004 2023-10-02,21:33:38.000,275,11045807,-795,0,1696282417,13012.42926528,-9.605920319998404,54410.13358632 2023-10-02,21:33:39.000,275,11045787,-795,0,1696282418,13012.48989207,-9.6411659699952,54410.18948328001 2023-10-02,21:33:40.000,275,11045842,-795,0,1696282419,13012.50336468999,-9.669362489999912,54410.18249616 2023-10-02,21:33:41.000,275,11045866,-795,0,1696282420,13012.54378254999,-9.761001179998857,54410.11262496 2023-10-02,21:33:42.000,275,11045866,-795,0,1696282421,13012.57072779,-9.761001179998857,54410.04974088001 2023-10-02,21:33:43.000,275,11045850,-795,0,1696282422,13012.577464099995,-9.803295960002288,54409.99384392 2023-10-02,21:33:44.000,275,11045821,-795,0,1696282423,13012.68524505999,-9.789197699996294,54410.147560560006 2023-10-02,21:33:45.000,275,11045835,-795,0,1696282424,13012.75260816,-9.86673812999652,54410.16852192001 2023-10-02,21:33:46.000,275,11045792,-795,0,1696282425,13012.819971259996,-9.845590739998443,54410.1615348 2023-10-02,21:33:47.000,275,11045801,-795,0,1696282426,13012.914279600001,-9.838541609999083,54410.1615348 2023-10-02,21:33:48.000,275,11045871,-795,0,1696282427,13012.927752219992,-9.803295960002288,54410.10563784 2023-10-02,21:33:49.000,275,11045840,-795,0,1696282428,13012.981642699997,-9.782148569996934,54410.04275376 2023-10-02,21:33:50.000,275,11045866,-795,0,1696282429,13013.102896279997,-9.704608139996708,54409.9868568 2023-10-02,21:33:51.000,275,11045861,-795,0,1696282430,13013.284776649998,-9.591822059999686,54410.14057344001 2023-10-02,21:33:52.000,275,11045818,-795,0,1696282431,13013.338667129989,-9.521330759998818,54410.09865072001 2023-10-02,21:33:53.000,275,11045818,-795,0,1696282432,13013.412766539994,-9.450839459997951,54410.16852192001 2023-10-02,21:33:54.000,275,11045845,-795,0,1696282433,13013.446448089999,-9.380348159997084,54410.28031584 2023-10-02,21:33:55.000,275,11045847,-795,0,1696282434,13013.58117428999,-9.415593810001155,54410.25236736 2023-10-02,21:33:56.000,275,11045820,-795,0,1696282435,13013.655273699995,-9.394446419995802,54410.23839312001 2023-10-02,21:33:57.000,275,11045792,-795,0,1696282436,13013.695691559995,-9.373299029997725,54410.25935448 2023-10-02,21:33:58.000,275,11045873,-795,0,1696282437,13013.776527279995,-9.359200769999006,54410.245380240005 2023-10-02,21:33:59.000,275,11045783,-795,0,1696282438,13013.837154069995,-9.394446419995802,54410.35717416001 2023-10-02,21:34:00.000,275,11045823,-795,0,1696282439,13013.938198719996,-9.373299029997725,54410.40608400001 2023-10-02,21:34:01.000,275,11045825,-795,0,1696282440,13013.998825509996,-9.380348159997084,54410.482942320006 2023-10-02,21:34:02.000,275,11045848,-795,0,1696282441,13014.079661229996,-9.338053380000929,54410.50390368001 2023-10-02,21:34:03.000,275,11045813,-795,0,1696282442,13014.086397539992,-9.345102510000288,54410.39210976 2023-10-02,21:34:04.000,275,11045860,-795,0,1696282443,13014.153760640002,-9.33100425000157,54410.46896808 2023-10-02,21:34:05.000,275,11045836,-795,0,1696282444,13014.214387430002,-9.33100425000157,54410.531852160006 2023-10-02,21:34:06.000,275,11045823,-795,0,1696282445,13014.214387430002,-9.316905989995576,54410.5458264 2023-10-02,21:34:07.000,275,11045815,-795,0,1696282446,13014.187442189992,-9.302807729996857,54410.53883928 2023-10-02,21:34:08.000,275,11045825,-795,0,1696282447,13014.261541599997,-9.302807729996857,54410.580762000005 2023-10-02,21:34:09.000,275,11045856,-795,0,1696282448,13014.281750529997,-9.267562080000062,54410.64364608001 2023-10-02,21:34:10.000,275,11045804,-755,0,1696282449,13014.261541599997,-9.28166033999878,54410.60172336001 2023-10-02,21:34:11.000,275,11045779,-795,0,1696282450,13014.227860049992,-9.253463820001343,54410.63665896 2023-10-02,21:34:12.000,275,11045864,-795,0,1696282451,13014.173969570002,-9.260512950000702,54410.5458264 2023-10-02,21:34:13.000,275,11045890,-795,0,1696282452,13014.099870159996,-9.23231642999599,54410.48992944 2023-10-02,21:34:14.000,275,11045851,-795,0,1696282453,13014.093133850001,-9.295758599997498,54410.5458264 2023-10-02,21:34:15.000,275,11045809,-795,0,1696282454,13014.019034439996,-9.23231642999599,54410.60172336001 2023-10-02,21:34:16.000,275,11045807,-795,0,1696282455,13014.005561819991,-9.302807729996857,54410.72050440001 2023-10-02,21:34:17.000,275,11045845,-795,0,1696282456,13013.88430823999,-9.253463820001343,54410.650633200006 2023-10-02,21:34:18.000,275,11045815,-795,0,1696282457,13013.7899999,-9.246414690001984,54410.66460744 2023-10-02,21:34:19.000,275,11045741,-795,0,1696282458,13013.64180107999,-9.253463820001343,54410.482942320006 2023-10-02,21:34:20.000,275,11045832,-795,0,1696282459,13013.58117428999,-9.23231642999599,54410.52486504001 2023-10-02,21:34:21.000,275,11045845,-795,0,1696282460,13013.534020119994,-9.239365559995349,54410.52486504001 2023-10-02,21:34:22.000,275,11045874,-795,0,1696282461,13013.426239159999,-9.246414690001984,54410.482942320006 2023-10-02,21:34:23.000,275,11045862,-795,0,1696282462,13013.365612369998,-9.154775999995763,54410.5458264 2023-10-02,21:34:24.000,275,11045840,-795,0,1696282463,13013.365612369998,-9.140677739997045,54410.62268472001 2023-10-02,21:34:25.000,275,11045875,-795,0,1696282464,13013.325194509998,-8.992646009995951,54410.55980064 2023-10-02,21:34:26.000,275,11045811,-795,0,1696282465,13013.237622479988,-8.964449489998515,54410.6156976 2023-10-02,21:34:27.000,275,11045780,-795,0,1696282466,13013.062478419997,-8.837565149995498,54410.43403248001 2023-10-02,21:34:28.000,275,11045824,-795,0,1696282467,13013.035533180002,-8.752975589995913,54410.42704536 2023-10-02,21:34:29.000,275,11045851,-795,0,1696282468,13012.988379009992,-8.654287769997609,54410.39210976 2023-10-02,21:34:30.000,275,11045866,-795,0,1696282469,13012.921015909997,-8.576747339997382,54410.40608400001 2023-10-02,21:34:31.000,275,11045818,-795,0,1696282470,13012.826707569991,-8.41461734999757,54410.3711484 2023-10-02,21:34:32.000,275,11045818,-795,0,1696282471,13012.705453989991,-8.358224309995421,54410.39210976 2023-10-02,21:34:33.000,275,11045863,-795,0,1696282472,13012.64482719999,-8.245438229998399,54410.3012772 2023-10-02,21:34:34.000,275,11045795,-795,0,1696282473,13012.56399147999,-8.160848669998813,54410.39210976 2023-10-02,21:34:35.000,275,11045829,-795,0,1696282474,13012.40232003999,-8.048062590001791,54410.33621280001 2023-10-02,21:34:36.000,275,11045844,-795,0,1696282475,13012.34169324999,-7.984620420000283,54410.32922568 2023-10-02,21:34:37.000,275,11045853,-795,0,1696282476,13012.186758119999,-7.836588689999189,54410.22441888 2023-10-02,21:34:38.000,275,11045811,-795,0,1696282477,13012.119395019989,-7.815441300001112,54410.147560560006 2023-10-02,21:34:39.000,275,11045827,-795,0,1696282478,13012.045295609998,-7.709704349996173,54410.294290080004 2023-10-02,21:34:40.000,275,11045841,-795,0,1696282479,13011.971196199993,-7.688556959998095,54410.35018704 2023-10-02,21:34:41.000,275,11045824,-795,0,1696282480,13011.876887860002,-7.6392130499953055,54410.3012772 2023-10-02,21:34:42.000,275,11045812,-795,0,1696282481,13011.782579519997,-7.625114789996587,54410.28031584 2023-10-02,21:34:43.000,275,11045819,-795,0,1696282482,13011.647853319992,-7.575770880001073,54410.14057344001 2023-10-02,21:34:44.000,275,11045808,-795,0,1696282483,13011.593962840001,-7.568721750001714,54410.18249616 2023-10-02,21:34:45.000,275,11045820,-795,0,1696282484,13011.506390809991,-7.498230450000847,54410.147560560006 2023-10-02,21:34:46.000,275,11045823,-795,0,1696282485,13011.499654499996,-7.526426969998283,54410.25236736 2023-10-02,21:34:47.000,275,11045825,-795,0,1696282486,13011.42555508999,-7.526426969998283,54410.26634160001 2023-10-02,21:34:48.000,275,11045813,-795,0,1696282487,13011.39187354,-7.547574359996361,54410.18249616 2023-10-02,21:34:49.000,275,11045815,-795,0,1696282488,13011.418818779995,-7.547574359996361,54410.343199920004 2023-10-02,21:34:50.000,275,11045849,-795,0,1696282489,13011.358191989995,-7.60396739999851,54410.26634160001 2023-10-02,21:34:51.000,275,11045829,-795,0,1696282490,13011.30430150999,-7.618065659997228,54410.30826432001 2023-10-02,21:34:52.000,275,11045877,-795,0,1696282491,13011.277356269995,-7.6956060899974545,54410.26634160001 2023-10-02,21:34:53.000,275,11045842,-795,0,1696282492,13011.16957531,-7.702655219996814,54410.175509040004 2023-10-02,21:34:54.000,275,11045837,-795,0,1696282493,13011.12242113999,-7.78019564999704,54410.20345752 2023-10-02,21:34:55.000,275,11045864,-795,0,1696282494,13011.014640179994,-7.808392170001753,54410.14057344001 2023-10-02,21:34:56.000,275,11045820,-795,0,1696282495,13011.04158541999,-7.900030860000697,54410.1615348 2023-10-02,21:34:57.000,275,11045855,-795,0,1696282496,13011.055058039994,-7.991669549999642,54410.20345752 2023-10-02,21:34:58.000,275,11045840,-795,0,1696282497,13011.007903869999,-8.06216085000051,54410.126599200004 2023-10-02,21:34:59.000,275,11045828,-795,0,1696282498,13011.028112799999,-8.090357369997946,54410.1615348 2023-10-02,21:35:00.000,275,11045829,-795,0,1696282499,13011.068530659999,-8.174946929997532,54410.175509040004 2023-10-02,21:35:01.000,275,11045822,-795,0,1696282500,13011.021376489989,-8.23133996999968,54410.13358632 2023-10-02,21:35:02.000,275,11045831,-795,0,1696282501,13011.034849109994,-8.301831270000548,54410.01480528 2023-10-02,21:35:03.000,275,11045841,-795,0,1696282502,13011.055058039994,-8.379371700000775,54410.028779520006 2023-10-02,21:35:04.000,275,11045845,-795,0,1696282503,13011.12915745,-8.492157779997797,54410.14057344001 2023-10-02,21:35:05.000,275,11045896,-795,0,1696282504,13011.14263006999,-8.534452560001228,54410.11262496 2023-10-02,21:35:06.000,275,11045802,-795,0,1696282505,13011.16957531,-8.59789472999546,54410.10563784 2023-10-02,21:35:07.000,275,11045833,-795,0,1696282506,13011.08200327999,-8.633140379999531,54410.02179240001 2023-10-02,21:35:08.000,275,11045836,-795,0,1696282507,13011.20999317,-8.675435159995686,54410.11262496 2023-10-02,21:35:09.000,275,11045825,-795,0,1696282508,13011.30430150999,-8.69658255000104,54410.147560560006 2023-10-02,21:35:10.000,275,11045810,-795,0,1696282509,13011.358191989995,-8.837565149995498,54410.1615348 2023-10-02,21:35:11.000,275,11045842,-795,0,1696282510,13011.41208247,-8.86576167000021,54410.147560560006 2023-10-02,21:35:12.000,275,11045819,-795,0,1696282511,13011.44576401999,-8.915105579995725,54410.175509040004 2023-10-02,21:35:13.000,275,11045840,-795,0,1696282512,13011.526599739991,-8.99969513999531,54410.10563784 2023-10-02,21:35:14.000,275,11045824,-795,0,1696282513,13011.627644389991,-9.084284700002172,54410.25236736 2023-10-02,21:35:15.000,275,11045810,-795,0,1696282514,13011.681534869997,-9.161825129995123,54410.147560560006 2023-10-02,21:35:16.000,275,11045845,-795,0,1696282515,13011.782579519997,-9.204119909998553,54410.18948328001 2023-10-02,21:35:17.000,275,11045892,-795,0,1696282516,13011.822997379997,-9.27461120999942,54410.0916636 2023-10-02,21:35:18.000,275,11045854,-795,0,1696282517,13011.890360479993,-9.415593810001155,54410.09865072001 2023-10-02,21:35:19.000,275,11045831,-795,0,1696282518,13011.944250959998,-9.45788858999731,54410.126599200004 2023-10-02,21:35:20.000,275,11045843,-795,0,1696282519,13012.038559299988,-9.535429019997537,54410.294290080004 2023-10-02,21:35:21.000,275,11045840,-795,0,1696282520,13012.112658709993,-9.620018579997122,54410.294290080004 2023-10-02,21:35:22.000,275,11045806,-795,0,1696282521,13012.173285499994,-9.669362489999912,54410.30826432001 2023-10-02,21:35:23.000,275,11045854,-795,0,1696282522,13012.186758119999,-9.753952049999498,54410.18249616 2023-10-02,21:35:24.000,275,11045865,-795,0,1696282523,13012.233912289994,-9.87378725999588,54410.13358632 2023-10-02,21:35:25.000,275,11045837,-795,0,1696282524,13012.294539079994,-9.958376819995465,54410.15454768 2023-10-02,21:35:26.000,275,11045872,-795,0,1696282525,13012.42252896999,-10.0993594199972,54410.18948328001 2023-10-02,21:35:27.000,275,11045794,-795,0,1696282526,13012.436001589995,-10.183948979996785,54410.1615348 2023-10-02,21:35:28.000,275,11045829,-795,0,1696282527,13012.46968314,-10.289685930001724,54410.09865072001 2023-10-02,21:35:29.000,275,11045849,-795,0,1696282528,13012.516837309995,-10.381324620000669,54410.08467648 2023-10-02,21:35:30.000,275,11045857,-795,0,1696282529,13012.53030993,-10.472963309999614,54410.21743176001 2023-10-02,21:35:31.000,275,11045852,-795,0,1696282530,13012.50336468999,-10.564601999998558,54410.09865072001 2023-10-02,21:35:32.000,275,11045872,-795,0,1696282531,13012.50336468999,-10.670338949996221,54410.04974088001 2023-10-02,21:35:33.000,275,11045822,-795,0,1696282532,13012.36190217999,-10.747879379996448,54409.97288256001 2023-10-02,21:35:34.000,275,11045828,-795,0,1696282533,13012.314748009994,-10.761977639995166,54409.958908320004 2023-10-02,21:35:35.000,275,11045891,-795,0,1696282534,13012.308011699999,-10.73378111999773,54410.04275376 2023-10-02,21:35:36.000,275,11045786,-795,0,1696282535,13012.32822063,-10.642142429998785,54410.01480528 2023-10-02,21:35:37.000,275,11045887,-795,0,1696282536,13012.314748009994,-10.585749389996636,54409.96589544 2023-10-02,21:35:38.000,275,11045812,-795,0,1696282537,13012.34169324999,-10.571651129997917,54409.85410152001 2023-10-02,21:35:39.000,275,11045817,-795,0,1696282538,13012.40905635,-10.487061569998332,54409.861088640006 2023-10-02,21:35:40.000,275,11045842,-795,0,1696282539,13012.46968314,-10.437717659995542,54409.85410152001 2023-10-02,21:35:41.000,275,11045811,-795,0,1696282540,13012.53030993,-10.423619399996824,54409.90301136001 2023-10-02,21:35:42.000,275,11045837,-795,0,1696282541,13012.52357361999,-10.402472009998746,54409.812178800006 2023-10-02,21:35:43.000,275,11045839,-795,0,1696282542,13012.54378254999,-10.416570269997464,54409.86807576 2023-10-02,21:35:44.000,275,11045864,-795,0,1696282543,13012.557255169995,-10.465914180000254,54409.85410152001 2023-10-02,21:35:45.000,275,11045824,-795,0,1696282544,13012.597673029995,-10.423619399996824,54409.89602424 2023-10-02,21:35:46.000,275,11045829,-795,0,1696282545,13012.55051886,-10.346078969996597,54409.812178800006 2023-10-02,21:35:47.000,275,11045843,-795,0,1696282546,13012.46294682999,-10.31788244999916,54409.73532048001 2023-10-02,21:35:48.000,275,11045849,-795,0,1696282547,13012.44947421,-10.247391149998293,54409.672436400004 2023-10-02,21:35:49.000,275,11045858,-795,0,1696282548,13012.40232003999,-10.169850719998067,54409.63750080001 2023-10-02,21:35:50.000,275,11045858,-795,0,1696282549,13012.38211110999,-10.134605070001271,54409.623526560004 2023-10-02,21:35:51.000,275,11045837,-795,0,1696282550,13012.34842956,-10.078212029999122,54409.54666824001 2023-10-02,21:35:52.000,275,11045849,-795,0,1696282551,13012.287802769999,-10.007720729998255,54409.239234960005 2023-10-02,21:35:53.000,275,11045847,-795,0,1696282552,13012.334956939994,-9.894934650001233,54409.19731224 2023-10-02,21:35:54.000,275,11045813,-795,0,1696282553,13012.44947421,-9.789197699996294,54409.08551832 2023-10-02,21:35:55.000,275,11045850,-795,0,1696282554,13012.60440933999,-9.782148569996934,54408.92481456001 2023-10-02,21:35:56.000,275,11045797,-795,0,1696282555,13012.658299819996,-9.852639869997802,54408.58244568 2023-10-02,21:35:57.000,275,11045851,-795,0,1696282556,13012.887334359992,-10.071162899999763,54408.54052296001 2023-10-02,21:35:58.000,275,11045820,-795,0,1696282557,13012.860389119996,-10.331980709997879,54408.54052296001 2023-10-02,21:35:59.000,275,11045826,-795,0,1696282558,13012.698717679996,-10.494110699997691,54408.77808504001 2023-10-02,21:36:00.000,275,11045814,-795,0,1696282559,13012.46294682999,-10.437717659995542,54409.05756984 2023-10-02,21:36:01.000,275,11045830,-795,0,1696282560,13012.227175979999,-10.360177229995315,54409.239234960005 2023-10-02,21:36:02.000,275,11045781,-795,0,1696282561,13012.018350369988,-10.198047239995503,54409.31609328 2023-10-02,21:36:03.000,275,11045787,-795,0,1696282562,13011.870151549992,-10.085261159998481,54409.42788720001 2023-10-02,21:36:04.000,275,11045858,-795,0,1696282563,13011.870151549992,-9.937229429997387,54409.49077128 2023-10-02,21:36:05.000,275,11045884,-795,0,1696282564,13011.829733689992,-9.880836389995238,54409.54666824001 2023-10-02,21:36:06.000,275,11045802,-795,0,1696282565,13011.809524759992,-9.782148569996934,54409.58160384 2023-10-02,21:36:07.000,275,11045847,-795,0,1696282566,13011.701743799997,-9.73280466000142,54409.53968112 2023-10-02,21:36:08.000,275,11045872,-795,0,1696282567,13011.688271179992,-9.697559009997349,54409.644487920006 2023-10-02,21:36:09.000,275,11045862,-795,0,1696282568,13011.701743799997,-9.704608139996708,54409.72833336 2023-10-02,21:36:10.000,275,11045790,-795,0,1696282569,13011.634380700001,-9.627067709996481,54409.70038488 2023-10-02,21:36:11.000,275,11045847,-795,0,1696282570,13011.55354498,-9.56362554000225,54409.63750080001 2023-10-02,21:36:12.000,275,11045800,-795,0,1696282571,13011.519863429996,-9.56362554000225,54409.53968112 2023-10-02,21:36:13.000,275,11045832,-795,0,1696282572,13011.51312712,-9.570674670001608,54409.574616720005 2023-10-02,21:36:14.000,275,11045807,-795,0,1696282573,13011.398609849995,-9.500183370000741,54409.51871976001 2023-10-02,21:36:15.000,275,11045803,-795,0,1696282574,13011.42555508999,-9.479035979995388,54409.623526560004 2023-10-02,21:36:16.000,275,11045823,-795,0,1696282575,13011.4322914,-9.415593810001155,54409.65147504 2023-10-02,21:36:17.000,275,11045848,-795,0,1696282576,13011.36492829999,-9.345102510000288,54409.59557808001 2023-10-02,21:36:18.000,275,11045806,-795,0,1696282577,13011.36492829999,-9.338053380000929,54409.56762960001 2023-10-02,21:36:19.000,275,11045840,-795,0,1696282578,13011.36492829999,-9.295758599997498,54409.623526560004 2023-10-02,21:36:20.000,275,11045810,-795,0,1696282579,13011.36492829999,-9.246414690001984,54409.58160384 2023-10-02,21:36:21.000,275,11045800,-795,0,1696282580,13011.36492829999,-9.23231642999599,54409.66544928001 2023-10-02,21:36:22.000,275,11045838,-795,0,1696282581,13011.32451043999,-9.211169039997912,54409.525706880006 2023-10-02,21:36:23.000,275,11045886,-795,0,1696282582,13011.378400919995,-9.182972520000476,54409.61653944001 2023-10-02,21:36:24.000,275,11045847,-795,0,1696282583,13011.418818779995,-9.161825129995123,54409.68641064001 2023-10-02,21:36:25.000,275,11045862,-795,0,1696282584,13011.46597294999,-9.133628609997686,54409.67942352 2023-10-02,21:36:26.000,275,11045829,-795,0,1696282585,13011.519863429996,-9.084284700002172,54409.75628184 2023-10-02,21:36:27.000,275,11045838,-795,0,1696282586,13011.46597294999,-9.10543209000025,54409.54666824001 2023-10-02,21:36:28.000,275,11045812,-795,0,1696282587,13011.526599739991,-9.077235569995537,54409.55365536 2023-10-02,21:36:29.000,275,11045850,-795,0,1696282588,13011.587226529991,-9.041989919998741,54409.59557808001 2023-10-02,21:36:30.000,275,11045855,-795,0,1696282589,13011.55354498,-9.013793400001305,54409.6025652 2023-10-02,21:36:31.000,275,11045832,-795,0,1696282590,13011.661325939996,-9.020842530000664,54409.6025652 2023-10-02,21:36:32.000,275,11045814,-795,0,1696282591,13011.769106899992,-9.027891660000023,54409.6025652 2023-10-02,21:36:33.000,275,11045830,-795,0,1696282592,13011.802788449997,-9.077235569995537,54409.54666824001 2023-10-02,21:36:34.000,275,11045811,-795,0,1696282593,13012.004877749998,-9.140677739997045,54409.61653944001 2023-10-02,21:36:35.000,275,11045829,-795,0,1696282594,13012.153076569994,-9.09838296000089,54409.49775840001 2023-10-02,21:36:36.000,275,11045822,-795,0,1696282595,13012.308011699999,-8.992646009995951,54409.46980992001 2023-10-02,21:36:37.000,275,11045848,-795,0,1696282596,13012.436001589995,-8.893958189997647,54409.51871976001 2023-10-02,21:36:38.000,275,11045831,-795,0,1696282597,13012.38211110999,-8.774122980001266,54409.3929516 2023-10-02,21:36:39.000,275,11045816,-795,0,1696282598,13012.40905635,-8.675435159995686,54409.455835680004 2023-10-02,21:36:40.000,275,11045853,-795,0,1696282599,13012.44947421,-8.5908455999961,54409.63750080001 2023-10-02,21:36:41.000,275,11045840,-795,0,1696282600,13012.355165869994,-8.626091250000172,54409.59557808001 2023-10-02,21:36:42.000,275,11045793,-795,0,1696282601,13012.28106645999,-8.675435159995686,54409.65846216 2023-10-02,21:36:43.000,275,11045785,-795,0,1696282602,13012.227175979999,-8.738877329997194,54409.56762960001 2023-10-02,21:36:44.000,275,11045812,-795,0,1696282603,13012.287802769999,-8.844614280002133,54409.66544928001 2023-10-02,21:36:45.000,275,11045814,-795,0,1696282604,13012.36190217999,-8.893958189997647,54409.74929472 2023-10-02,21:36:46.000,275,11045852,-795,0,1696282605,13012.44273789999,-8.992646009995951,54409.76326896001 2023-10-02,21:36:47.000,275,11045826,-795,0,1696282606,13012.40232003999,-8.978547749997233,54409.65147504 2023-10-02,21:36:48.000,275,11045836,-795,0,1696282607,13012.510101,-9.0490390499981,54409.76326896001 2023-10-02,21:36:49.000,275,11045882,-795,0,1696282608,13012.59093672,-9.070186439996178,54409.840127280004 2023-10-02,21:36:50.000,275,11045846,-795,0,1696282609,13012.65156351,-9.091333830001531,54409.82615304 2023-10-02,21:36:51.000,275,11045826,-795,0,1696282610,13012.658299819996,-9.112481219999609,54409.77025608 2023-10-02,21:36:52.000,275,11045838,-795,0,1696282611,13012.67177244,-9.126579479998327,54409.7772432 2023-10-02,21:36:53.000,275,11045812,-795,0,1696282612,13012.698717679996,-9.140677739997045,54409.78423032001 2023-10-02,21:36:54.000,275,11045855,-795,0,1696282613,13012.739135539996,-9.10543209000025,54409.791217440004 2023-10-02,21:36:55.000,275,11045856,-795,0,1696282614,13012.786289709991,-9.112481219999609,54409.67942352 2023-10-02,21:36:56.000,275,11045881,-795,0,1696282615,13012.887334359992,-9.126579479998327,54409.82615304 2023-10-02,21:36:57.000,275,11045824,-795,0,1696282616,13012.799762329996,-9.140677739997045,54409.672436400004 2023-10-02,21:36:58.000,275,11045818,-795,0,1696282617,13012.873861740001,-9.140677739997045,54409.85410152001 2023-10-02,21:36:59.000,275,11045818,-795,0,1696282618,13012.900806979997,-9.133628609997686,54409.73532048001 2023-10-02,21:37:00.000,275,11045819,-795,0,1696282619,13012.860389119996,-9.112481219999609,54409.71435912001 2023-10-02,21:37:01.000,275,11045835,-795,0,1696282620,13012.887334359992,-9.119530349998968,54409.75628184 2023-10-02,21:37:02.000,275,11045871,-795,0,1696282621,13012.840180189996,-9.119530349998968,54409.66544928001 2023-10-02,21:37:03.000,275,11045861,-795,0,1696282622,13012.894070670001,-9.119530349998968,54409.71435912001 2023-10-02,21:37:04.000,275,11045862,-795,0,1696282623,13012.860389119996,-9.10543209000025,54409.74929472 2023-10-02,21:37:05.000,275,11045856,-795,0,1696282624,13012.894070670001,-9.112481219999609,54409.7772432 2023-10-02,21:37:06.000,275,11045880,-795,0,1696282625,13012.806498639991,-9.070186439996178,54409.72833336 2023-10-02,21:37:07.000,275,11045830,-795,0,1696282626,13012.759344469996,-9.077235569995537,54409.672436400004 2023-10-02,21:37:08.000,275,11045856,-795,0,1696282627,13012.745871849991,-9.070186439996178,54409.63750080001 2023-10-02,21:37:09.000,275,11045837,-795,0,1696282628,13012.64482719999,-9.05608817999746,54409.623526560004 2023-10-02,21:37:10.000,275,11045822,-795,0,1696282629,13012.638090889996,-9.034940789999382,54409.6025652 2023-10-02,21:37:11.000,275,11045872,-795,0,1696282630,13012.62461826999,-9.0490390499981,54409.67942352 2023-10-02,21:37:12.000,275,11045880,-795,0,1696282631,13012.577464099995,-9.034940789999382,54409.644487920006 2023-10-02,21:37:13.000,275,11045858,-795,0,1696282632,13012.55051886,-9.034940789999382,54409.6025652 2023-10-02,21:37:14.000,275,11045801,-795,0,1696282633,13012.496628379995,-9.006744270001946,54409.59557808001 2023-10-02,21:37:15.000,275,11045812,-795,0,1696282634,13012.436001589995,-9.05608817999746,54409.532694 2023-10-02,21:37:16.000,275,11045827,-795,0,1696282635,13012.38884742,-9.077235569995537,54409.56064248 2023-10-02,21:37:17.000,275,11045824,-795,0,1696282636,13012.32822063,-9.063137309996819,54409.55365536 2023-10-02,21:37:18.000,275,11045848,-795,0,1696282637,13012.247384909999,-9.070186439996178,54409.38596448 2023-10-02,21:37:19.000,275,11045827,-795,0,1696282638,13012.233912289994,-9.161825129995123,54409.44186144 2023-10-02,21:37:20.000,275,11045829,-795,0,1696282639,13012.28106645999,-9.147726869996404,54409.6025652 2023-10-02,21:37:21.000,275,11045833,-795,0,1696282640,13012.254121219994,-9.204119909998553,54409.525706880006 2023-10-02,21:37:22.000,275,11045784,-795,0,1696282641,13012.186758119999,-9.23231642999599,54409.48378416 2023-10-02,21:37:23.000,275,11045829,-795,0,1696282642,13012.132867639993,-9.32395512000221,54409.358016000006 2023-10-02,21:37:24.000,275,11045834,-795,0,1696282643,13012.112658709993,-9.32395512000221,54409.37897736001 2023-10-02,21:37:25.000,275,11045834,-795,0,1696282644,13012.132867639993,-9.359200769999006,54409.46980992001 2023-10-02,21:37:26.000,275,11045862,-795,0,1696282645,13012.132867639993,-9.401495549995161,54409.44884856001 2023-10-02,21:37:27.000,275,11045804,-795,0,1696282646,13012.058768229988,-9.45788858999731,54409.26718344 2023-10-02,21:37:28.000,275,11045869,-795,0,1696282647,13012.099186089989,-9.486085110002023,54409.34404176 2023-10-02,21:37:29.000,275,11045808,-795,0,1696282648,13012.126131329998,-9.549527279996255,54409.3929516 2023-10-02,21:37:30.000,275,11045801,-795,0,1696282649,13012.072240849993,-9.570674670001608,54409.34404176 2023-10-02,21:37:31.000,275,11045765,-795,0,1696282650,13012.119395019989,-9.605920319998404,54409.3929516 2023-10-02,21:37:32.000,275,11045846,-795,0,1696282651,13012.146340259998,-9.63411683999584,54409.35102888001 2023-10-02,21:37:33.000,275,11045833,-795,0,1696282652,13012.078977159988,-9.655264230001194,54409.309106160006 2023-10-02,21:37:34.000,275,11045852,-795,0,1696282653,13012.065504539998,-9.718706399995426,54409.26019632001 2023-10-02,21:37:35.000,275,11045862,-795,0,1696282654,13012.153076569994,-9.746902920000139,54409.39993872001 2023-10-02,21:37:36.000,275,11045807,-795,0,1696282655,13012.146340259998,-9.782148569996934,54409.44884856001 2023-10-02,21:37:37.000,275,11045875,-795,0,1696282656,13012.180021809989,-9.782148569996934,54409.38596448 2023-10-02,21:37:38.000,275,11045814,-795,0,1696282657,13012.173285499994,-9.796246829995653,54409.33006752001 2023-10-02,21:37:39.000,275,11045855,-795,0,1696282658,13012.186758119999,-9.85968899999716,54409.358016000006 2023-10-02,21:37:40.000,275,11045866,-795,0,1696282659,13012.180021809989,-9.831492479999724,54409.31609328 2023-10-02,21:37:41.000,275,11045885,-795,0,1696282660,13012.240648599989,-9.817394220001006,54409.30211904001 2023-10-02,21:37:42.000,275,11045838,-795,0,1696282661,13012.220439669989,-9.845590739998443,54409.23224784001 2023-10-02,21:37:43.000,275,11045816,-795,0,1696282662,13012.227175979999,-9.838541609999083,54409.15538952 2023-10-02,21:37:44.000,275,11045836,-795,0,1696282663,13012.247384909999,-9.831492479999724,54409.26019632001 2023-10-02,21:37:45.000,275,11045832,-795,0,1696282664,13012.30127538999,-9.831492479999724,54409.24622208 2023-10-02,21:37:46.000,275,11045789,-795,0,1696282665,13012.40905635,-9.810345090001647,54409.406925840005 2023-10-02,21:37:47.000,275,11045854,-795,0,1696282666,13012.415792659995,-9.817394220001006,54409.33006752001 2023-10-02,21:37:48.000,275,11045843,-795,0,1696282667,13012.46968314,-9.87378725999588,54409.38596448 2023-10-02,21:37:49.000,275,11045793,-795,0,1696282668,13012.456210519995,-9.789197699996294,54409.358016000006 2023-10-02,21:37:50.000,275,11045852,-795,0,1696282669,13012.476419449995,-9.817394220001006,54409.358016000006 2023-10-02,21:37:51.000,275,11045836,-795,0,1696282670,13012.537046239995,-9.746902920000139,54409.44186144 2023-10-02,21:37:52.000,275,11045817,-795,0,1696282671,13012.597673029995,-9.753952049999498,54409.4628228 2023-10-02,21:37:53.000,275,11045839,-795,0,1696282672,13012.64482719999,-9.768050309998216,54409.4628228 2023-10-02,21:37:54.000,275,11045807,-795,0,1696282673,13012.698717679996,-9.782148569996934,54409.51871976001 2023-10-02,21:37:55.000,275,11045820,-795,0,1696282674,13012.75260816,-9.775099439997575,54409.46980992001 2023-10-02,21:37:56.000,275,11045853,-795,0,1696282675,13012.698717679996,-9.768050309998216,54409.44186144 2023-10-02,21:37:57.000,275,11045857,-795,0,1696282676,13012.846916499991,-9.775099439997575,54409.36500312 2023-10-02,21:37:58.000,275,11045841,-795,0,1696282677,13012.826707569991,-9.796246829995653,54409.21128648001 2023-10-02,21:37:59.000,275,11045804,-795,0,1696282678,13012.941224839997,-9.796246829995653,54409.504745520004 2023-10-02,21:38:00.000,275,11045812,-795,0,1696282679,13012.947961149992,-9.810345090001647,54409.56064248 2023-10-02,21:38:01.000,275,11045818,-795,0,1696282680,13013.069214729992,-9.803295960002288,54409.574616720005 2023-10-02,21:38:02.000,275,11045801,-795,0,1696282681,13013.129841519993,-9.824443350000365,54409.54666824001 2023-10-02,21:38:03.000,275,11045815,-795,0,1696282682,13013.116368900002,-9.831492479999724,54409.56064248 2023-10-02,21:38:04.000,275,11045784,-795,0,1696282683,13013.170259379993,-9.85968899999716,54409.476797040006 2023-10-02,21:38:05.000,275,11045847,-795,0,1696282684,13013.230886169993,-9.894934650001233,54409.56064248 2023-10-02,21:38:06.000,275,11045806,-795,0,1696282685,13013.291512959993,-9.86673812999652,54409.58160384 2023-10-02,21:38:07.000,275,11045840,-795,0,1696282686,13013.311721889993,-9.901983780000592,54409.56762960001 2023-10-02,21:38:08.000,275,11045805,-795,0,1696282687,13013.365612369998,-9.944278559996746,54409.644487920006 2023-10-02,21:38:09.000,275,11045835,-795,0,1696282688,13013.466657019999,-9.972475080001459,54409.73532048001 2023-10-02,21:38:10.000,275,11045882,-795,0,1696282689,13013.513811189994,-9.91608203999931,54409.71435912001 2023-10-02,21:38:11.000,275,11045776,-795,0,1696282690,13013.527283809999,-9.91608203999931,54409.70038488 2023-10-02,21:38:12.000,275,11045813,-795,0,1696282691,13013.574437979994,-9.972475080001459,54409.71435912001 2023-10-02,21:38:13.000,275,11045861,-795,0,1696282692,13013.56770167,-9.972475080001459,54409.60955232 2023-10-02,21:38:14.000,275,11045845,-795,0,1696282693,13013.5879106,-9.986573340000177,54409.672436400004 2023-10-02,21:38:15.000,275,11045846,-795,0,1696282694,13013.68221893999,-10.000671599998896,54409.76326896001 2023-10-02,21:38:16.000,275,11045803,-795,0,1696282695,13013.78326358999,-10.028868119996332,54409.89602424 2023-10-02,21:38:17.000,275,11045856,-795,0,1696282696,13013.74958204,-10.007720729998255,54409.82615304 2023-10-02,21:38:18.000,275,11045886,-795,0,1696282697,13013.756318349995,-10.021818989996973,54409.85410152001 2023-10-02,21:38:19.000,275,11045863,-795,0,1696282698,13013.80347251999,-10.000671599998896,54409.791217440004 2023-10-02,21:38:20.000,275,11045763,-795,0,1696282699,13013.857362999996,-10.021818989996973,54409.80519168001 2023-10-02,21:38:21.000,275,11045802,-795,0,1696282700,13013.91125348,-9.979524210000818,54409.840127280004 2023-10-02,21:38:22.000,275,11045864,-795,0,1696282701,13013.924726099991,-10.035917249995691,54409.75628184 2023-10-02,21:38:23.000,275,11045831,-795,0,1696282702,13013.958407649996,-9.993622469999536,54409.791217440004 2023-10-02,21:38:24.000,275,11045831,-795,0,1696282703,13014.032507060001,-10.028868119996332,54409.89602424 2023-10-02,21:38:25.000,275,11045867,-795,0,1696282704,13014.106606469992,-10.042966380002326,54409.90301136001 2023-10-02,21:38:26.000,275,11045835,-795,0,1696282705,13014.140288019997,-10.042966380002326,54409.93794696 2023-10-02,21:38:27.000,275,11045770,-795,0,1696282706,13014.113342780001,-10.078212029999122,54409.791217440004 2023-10-02,21:38:28.000,275,11045832,-795,0,1696282707,13014.153760640002,-10.085261159998481,54409.82615304 2023-10-02,21:38:29.000,275,11045851,-795,0,1696282708,13014.221123739997,-10.085261159998481,54409.8471144 2023-10-02,21:38:30.000,275,11045829,-795,0,1696282709,13014.234596360002,-10.106408549996559,54409.88205000001 2023-10-02,21:38:31.000,275,11045785,-795,0,1696282710,13014.275014220002,-10.106408549996559,54409.82615304 2023-10-02,21:38:32.000,275,11045856,-795,0,1696282711,13014.315432080002,-10.14165420000063,54409.82615304 2023-10-02,21:38:33.000,275,11045786,-795,0,1696282712,13014.295223150002,-10.176899849997426,54409.812178800006 2023-10-02,21:38:34.000,275,11045781,-795,0,1696282713,13014.362586249998,-10.176899849997426,54409.93095984001 2023-10-02,21:38:35.000,275,11045801,-795,0,1696282714,13014.349113629993,-10.183948979996785,54409.791217440004 2023-10-02,21:38:36.000,275,11045793,-795,0,1696282715,13014.409740419993,-10.176899849997426,54409.8471144 2023-10-02,21:38:37.000,275,11045801,-795,0,1696282716,13014.396267800003,-10.176899849997426,54409.74929472 2023-10-02,21:38:38.000,275,11045848,-795,0,1696282717,13014.423213039998,-10.219194630000857,54409.77025608 2023-10-02,21:38:39.000,275,11045816,-795,0,1696282718,13014.483839829998,-10.198047239995503,54409.79820456 2023-10-02,21:38:40.000,275,11045816,-795,0,1696282719,13014.490576139993,-10.240342019998934,54409.86807576 2023-10-02,21:38:41.000,275,11045844,-795,0,1696282720,13014.510785069993,-10.212145500001498,54409.742307600005 2023-10-02,21:38:42.000,275,11045830,-795,0,1696282721,13014.490576139993,-10.183948979996785,54409.840127280004 2023-10-02,21:38:43.000,275,11045783,-795,0,1696282722,13014.450158279993,-10.183948979996785,54409.65147504 2023-10-02,21:38:44.000,275,11045864,-795,0,1696282723,13014.443421969998,-10.212145500001498,54409.67942352 2023-10-02,21:38:45.000,275,11045816,-795,0,1696282724,13014.409740419993,-10.183948979996785,54409.644487920006 2023-10-02,21:38:46.000,275,11045826,-755,0,1696282725,13014.463630899998,-10.219194630000857,54409.72134624 2023-10-02,21:38:47.000,275,11045865,-795,0,1696282726,13014.537730309989,-10.226243760000216,54409.86807576 2023-10-02,21:38:48.000,275,11045842,-795,0,1696282727,13014.564675549998,-10.226243760000216,54409.93095984001 2023-10-02,21:38:49.000,275,11045832,-795,0,1696282728,13014.564675549998,-10.240342019998934,54409.81916592 2023-10-02,21:38:50.000,275,11045823,-795,0,1696282729,13014.544466619998,-10.254440279997652,54409.78423032001 2023-10-02,21:38:51.000,275,11045821,-795,0,1696282730,13014.584884479998,-10.226243760000216,54409.861088640006 2023-10-02,21:38:52.000,275,11045806,-795,0,1696282731,13014.584884479998,-10.289685930001724,54409.840127280004 2023-10-02,21:38:53.000,275,11045813,-795,0,1696282732,13014.510785069993,-10.282636799995089,54409.812178800006 2023-10-02,21:38:54.000,275,11045841,-795,0,1696282733,13014.530993999993,-10.296735060001083,54409.7772432 2023-10-02,21:38:55.000,275,11045848,-795,0,1696282734,13014.571411859994,-10.331980709997879,54409.83314016001 2023-10-02,21:38:56.000,275,11045784,-795,0,1696282735,13014.517521379988,-10.331980709997879,54409.83314016001 2023-10-02,21:38:57.000,275,11045798,-795,0,1696282736,13014.584884479998,-10.331980709997879,54409.82615304 2023-10-02,21:38:58.000,275,11045792,-795,0,1696282737,13014.517521379988,-10.37427549000131,54409.87506288 2023-10-02,21:38:59.000,275,11045795,-795,0,1696282738,13014.544466619998,-10.451815920001536,54409.525706880006 2023-10-02,21:39:00.000,275,11045866,-795,0,1696282739,13014.578148169989,-10.444766790002177,54409.71435912001 2023-10-02,21:39:01.000,275,11045871,-795,0,1696282740,13014.544466619998,-10.50820895999641,54409.812178800006 2023-10-02,21:39:02.000,275,11045808,-795,0,1696282741,13014.504048759998,-10.50820895999641,54409.76326896001 2023-10-02,21:39:03.000,275,11045858,-795,0,1696282742,13014.504048759998,-10.487061569998332,54409.76326896001 2023-10-02,21:39:04.000,275,11045847,-795,0,1696282743,13014.578148169989,-10.50820895999641,54409.92397272 2023-10-02,21:39:05.000,275,11045813,-795,0,1696282744,13014.537730309989,-10.564601999998558,54409.87506288 2023-10-02,21:39:06.000,275,11045822,-795,0,1696282745,13014.571411859994,-10.5575528699992,54409.909998480005 2023-10-02,21:39:07.000,275,11045823,-795,0,1696282746,13014.557939239989,-10.592798519995995,54409.840127280004 2023-10-02,21:39:08.000,275,11045805,-795,0,1696282747,13014.564675549998,-10.599847649995354,54409.791217440004 2023-10-02,21:39:09.000,275,11045848,-795,0,1696282748,13014.578148169989,-10.656240689997503,54409.80519168001 2023-10-02,21:39:10.000,275,11045838,-795,0,1696282749,13014.544466619998,-10.691486340001575,54409.8471144 2023-10-02,21:39:11.000,275,11045861,-795,0,1696282750,13014.517521379988,-10.670338949996221,54409.88903712 2023-10-02,21:39:12.000,275,11045826,-795,0,1696282751,13014.477103519988,-10.705584600000293,54409.90301136001 2023-10-02,21:39:13.000,275,11045795,-795,0,1696282752,13014.423213039998,-10.684437210002216,54409.8471144 2023-10-02,21:39:14.000,275,11045810,-795,0,1696282753,13014.483839829998,-10.719682859999011,54409.89602424 2023-10-02,21:39:15.000,275,11045784,-795,0,1696282754,13014.429949349993,-10.719682859999011,54409.83314016001 2023-10-02,21:39:16.000,275,11045805,-795,0,1696282755,13014.463630899998,-10.747879379996448,54409.861088640006 2023-10-02,21:39:17.000,275,11045839,-795,0,1696282756,13014.389531489993,-10.705584600000293,54409.71435912001 2023-10-02,21:39:18.000,275,11045842,-795,0,1696282757,13014.349113629993,-10.73378111999773,54409.6025652 2023-10-02,21:39:19.000,275,11045834,-795,0,1696282758,13014.382795179998,-10.663289819996862,54409.72833336 2023-10-02,21:39:20.000,275,11045872,-795,0,1696282759,13014.389531489993,-10.649191559998144,54409.791217440004 2023-10-02,21:39:21.000,275,11045849,-795,0,1696282760,13014.362586249998,-10.642142429998785,54409.78423032001 2023-10-02,21:39:22.000,275,11045770,-795,0,1696282761,13014.389531489993,-10.635093299999426,54409.79820456 2023-10-02,21:39:23.000,275,11045737,-795,0,1696282762,13014.254805290002,-10.592798519995995,54409.67942352 2023-10-02,21:39:24.000,275,11045788,-795,0,1696282763,13014.301959459997,-10.571651129997917,54409.72833336 2023-10-02,21:39:25.000,275,11045816,-795,0,1696282764,13014.376058870002,-10.592798519995995,54409.72833336 2023-10-02,21:39:26.000,275,11045856,-795,0,1696282765,13014.396267800003,-10.606896780001989,54409.7772432 2023-10-02,21:39:27.000,275,11045830,-795,0,1696282766,13014.301959459997,-10.55050373999984,54409.67942352 2023-10-02,21:39:28.000,275,11045827,-795,0,1696282767,13014.416476730003,-10.543454610000481,54409.644487920006 2023-10-02,21:39:29.000,275,11045839,-795,0,1696282768,13014.409740419993,-10.55050373999984,54409.812178800006 2023-10-02,21:39:30.000,275,11045816,-795,0,1696282769,13014.483839829998,-10.55050373999984,54409.85410152001 2023-10-02,21:39:31.000,275,11045783,-795,0,1696282770,13014.369322559993,-10.536405480001122,54409.80519168001 2023-10-02,21:39:32.000,275,11045832,-795,0,1696282771,13014.403004109998,-10.515258089995768,54409.81916592 2023-10-02,21:39:33.000,275,11045858,-795,0,1696282772,13014.328904699993,-10.50115982999705,54409.68641064001 2023-10-02,21:39:34.000,275,11045851,-795,0,1696282773,13014.389531489993,-10.536405480001122,54409.812178800006 2023-10-02,21:39:35.000,275,11045855,-795,0,1696282774,13014.389531489993,-10.515258089995768,54409.94493408 2023-10-02,21:39:36.000,275,11045798,-795,0,1696282775,13014.450158279993,-10.571651129997917,54409.96589544 2023-10-02,21:39:37.000,275,11045795,-795,0,1696282776,13014.409740419993,-10.5575528699992,54409.92397272 2023-10-02,21:39:38.000,275,11045809,-795,0,1696282777,13014.436685659988,-10.585749389996636,54409.94493408 2023-10-02,21:39:39.000,275,11045840,-795,0,1696282778,13014.389531489993,-10.536405480001122,54409.82615304 2023-10-02,21:39:40.000,275,11045755,-795,0,1696282779,13014.389531489993,-10.592798519995995,54409.88205000001 2023-10-02,21:39:41.000,275,11045777,-795,0,1696282780,13014.376058870002,-10.543454610000481,54409.92397272 2023-10-02,21:39:42.000,275,11045852,-795,0,1696282781,13014.369322559993,-10.613945910001348,54409.86807576 2023-10-02,21:39:43.000,275,11045826,-795,0,1696282782,13014.376058870002,-10.55050373999984,54409.840127280004 2023-10-02,21:39:44.000,275,11045841,-795,0,1696282783,13014.463630899998,-10.606896780001989,54410.03576664 2023-10-02,21:39:45.000,275,11045839,-795,0,1696282784,13014.403004109998,-10.606896780001989,54409.979869680006 2023-10-02,21:39:46.000,275,11045794,-795,0,1696282785,13014.301959459997,-10.670338949996221,54409.979869680006 2023-10-02,21:39:47.000,275,11045813,-795,0,1696282786,13014.227860049992,-10.670338949996221,54409.8471144 2023-10-02,21:39:48.000,275,11045783,-795,0,1696282787,13014.295223150002,-10.73378111999773,54409.93794696 2023-10-02,21:39:49.000,275,11045795,-795,0,1696282788,13014.308695769992,-10.705584600000293,54410.01480528 2023-10-02,21:39:50.000,275,11045847,-795,0,1696282789,13014.315432080002,-10.73378111999773,54409.99384392 2023-10-02,21:39:51.000,275,11045820,-795,0,1696282790,13014.328904699993,-10.719682859999011,54410.04275376 2023-10-02,21:39:52.000,275,11045850,-795,0,1696282791,13014.349113629993,-10.769026770001801,54410.056728 2023-10-02,21:39:53.000,275,11045855,-795,0,1696282792,13014.328904699993,-10.740830249997089,54410.03576664 2023-10-02,21:39:54.000,275,11045783,-795,0,1696282793,13014.295223150002,-10.740830249997089,54410.00083104001 2023-10-02,21:39:55.000,275,11045803,-795,0,1696282794,13014.342377319997,-10.754928509995807,54410.0916636 2023-10-02,21:39:56.000,275,11045786,-795,0,1696282795,13014.315432080002,-10.804272419998597,54410.01480528 2023-10-02,21:39:57.000,275,11045875,-795,0,1696282796,13014.382795179998,-10.790174159999879,54410.11961208001 2023-10-02,21:39:58.000,275,11045797,-795,0,1696282797,13014.376058870002,-10.839518069995393,54410.04275376 2023-10-02,21:39:59.000,275,11045794,-795,0,1696282798,13014.342377319997,-10.804272419998597,54409.840127280004 2023-10-02,21:40:00.000,275,11045806,-795,0,1696282799,13014.349113629993,-10.881812849998823,54409.76326896001 2023-10-02,21:40:01.000,275,11045828,-795,0,1696282800,13014.342377319997,-10.825419809996674,54409.90301136001 2023-10-02,21:40:02.000,275,11045782,-795,0,1696282801,13014.450158279993,-10.881812849998823,54410.07070224001 2023-10-02,21:40:03.000,275,11045821,-795,0,1696282802,13014.335641010002,-10.860665460000746,54409.92397272 2023-10-02,21:40:04.000,275,11045828,-795,0,1696282803,13014.382795179998,-10.888861979998183,54409.92397272 2023-10-02,21:40:05.000,275,11045816,-795,0,1696282804,13014.403004109998,-10.888861979998183,54409.96589544 2023-10-02,21:40:06.000,275,11045843,-795,0,1696282805,13014.403004109998,-10.917058499995619,54410.00083104001 2023-10-02,21:40:07.000,275,11045829,-795,0,1696282806,13014.342377319997,-10.832468939996033,54409.85410152001 2023-10-02,21:40:08.000,275,11045811,-795,0,1696282807,13014.396267800003,-10.917058499995619,54410.00083104001 2023-10-02,21:40:09.000,275,11045833,-795,0,1696282808,13014.443421969998,-10.895911109997542,54410.04275376 2023-10-02,21:40:10.000,275,11045796,-795,0,1696282809,13014.456894589988,-10.924107630002254,54410.126599200004 2023-10-02,21:40:11.000,275,11045844,-795,0,1696282810,13014.396267800003,-10.917058499995619,54409.97288256001 2023-10-02,21:40:12.000,275,11045819,-795,0,1696282811,13014.429949349993,-10.95230414999969,54410.00083104001 2023-10-02,21:40:13.000,275,11045842,-795,0,1696282812,13014.355849940002,-10.924107630002254,54409.88205000001 2023-10-02,21:40:14.000,275,11045838,-795,0,1696282813,13014.382795179998,-10.931156760001613,54409.840127280004 2023-10-02,21:40:15.000,275,11045855,-795,0,1696282814,13014.403004109998,-10.931156760001613,54410.007818160004 2023-10-02,21:40:16.000,275,11045820,-795,0,1696282815,13014.450158279993,-10.966402409998409,54410.11961208001 2023-10-02,21:40:17.000,275,11045815,-795,0,1696282816,13014.436685659988,-10.966402409998409,54410.077689360005 2023-10-02,21:40:18.000,275,11045824,-795,0,1696282817,13014.416476730003,-10.994598929995846,54410.0916636 2023-10-02,21:40:19.000,275,11045775,-795,0,1696282818,13014.463630899998,-10.994598929995846,54410.08467648 2023-10-02,21:40:20.000,275,11045869,-795,0,1696282819,13014.429949349993,-11.00869719000184,54410.01480528 2023-10-02,21:40:21.000,275,11045846,-795,0,1696282820,13014.429949349993,-10.987549799996486,54409.97288256001 2023-10-02,21:40:22.000,275,11045832,-795,0,1696282821,13014.403004109998,-11.043942839998635,54409.9169856 2023-10-02,21:40:23.000,275,11045827,-795,0,1696282822,13014.477103519988,-11.015746320001199,54409.96589544 2023-10-02,21:40:24.000,275,11045812,-795,0,1696282823,13014.450158279993,-11.086237620002066,54410.04974088001 2023-10-02,21:40:25.000,275,11045839,-795,0,1696282824,13014.477103519988,-11.19197456999973,54410.028779520006 2023-10-02,21:40:26.000,275,11045803,-795,0,1696282825,13014.517521379988,-11.149679789996298,54410.028779520006 2023-10-02,21:40:27.000,275,11045869,-795,0,1696282826,13014.409740419993,-11.149679789996298,54410.00083104001 2023-10-02,21:40:28.000,275,11045815,-795,0,1696282827,13014.463630899998,-11.199023699999088,54410.02179240001 2023-10-02,21:40:29.000,275,11045821,-795,0,1696282828,13014.450158279993,-11.220171089997166,54410.06371512 2023-10-02,21:40:30.000,275,11045856,-795,0,1696282829,13014.456894589988,-11.213121959997807,54409.99384392 2023-10-02,21:40:31.000,275,11045835,-795,0,1696282830,13014.510785069993,-11.248367610001878,54410.06371512 2023-10-02,21:40:32.000,275,11045862,-795,0,1696282831,13014.429949349993,-11.269514999999956,54410.02179240001 2023-10-02,21:40:33.000,275,11045812,-795,0,1696282832,13014.423213039998,-11.255416740001237,54410.02179240001 2023-10-02,21:40:34.000,275,11045830,-795,0,1696282833,13014.470367209993,-11.262465870000597,54410.06371512 2023-10-02,21:40:35.000,275,11045833,-795,0,1696282834,13014.429949349993,-11.283613259998674,54409.99384392 2023-10-02,21:40:36.000,275,11045868,-795,0,1696282835,13014.436685659988,-11.290662389998033,54409.979869680006 2023-10-02,21:40:37.000,275,11045846,-795,0,1696282836,13014.456894589988,-11.276564129999315,54410.02179240001 2023-10-02,21:40:38.000,275,11045841,-795,0,1696282837,13014.450158279993,-11.241318479995243,54409.92397272 2023-10-02,21:40:39.000,275,11045818,-795,0,1696282838,13014.409740419993,-11.297711519997392,54409.89602424 2023-10-02,21:40:40.000,275,11045803,-795,0,1696282839,13014.463630899998,-11.304760649996751,54409.95192120001 2023-10-02,21:40:41.000,275,11045863,-795,0,1696282840,13014.450158279993,-11.31180977999611,54409.958908320004 2023-10-02,21:40:42.000,275,11045826,-795,0,1696282841,13014.450158279993,-11.31885890999547,54409.95192120001 2023-10-02,21:40:43.000,275,11045864,-795,0,1696282842,13014.416476730003,-11.332957170001464,54409.89602424 2023-10-02,21:40:44.000,275,11045873,-795,0,1696282843,13014.389531489993,-11.290662389998033,54409.83314016001 2023-10-02,21:40:45.000,275,11045807,-795,0,1696282844,13014.436685659988,-11.283613259998674,54409.88205000001 2023-10-02,21:40:46.000,275,11045806,-795,0,1696282845,13014.429949349993,-11.31180977999611,54409.909998480005 2023-10-02,21:40:47.000,275,11045835,-795,0,1696282846,13014.396267800003,-11.31885890999547,54409.86807576 2023-10-02,21:40:48.000,275,11045862,-795,0,1696282847,13014.403004109998,-11.347055430000182,54409.81916592 2023-10-02,21:40:49.000,275,11045785,-795,0,1696282848,13014.436685659988,-11.375251949997619,54409.90301136001 2023-10-02,21:40:50.000,275,11045841,-795,0,1696282849,13014.443421969998,-11.36820281999826,54409.93794696 2023-10-02,21:40:51.000,275,11045852,-795,0,1696282850,13014.376058870002,-11.375251949997619,54409.88903712 2023-10-02,21:40:52.000,275,11045852,-795,0,1696282851,13014.389531489993,-11.36820281999826,54409.8471144 2023-10-02,21:40:53.000,275,11045841,-795,0,1696282852,13014.322168389997,-11.396399339995696,54409.81916592 2023-10-02,21:40:54.000,275,11045819,-795,0,1696282853,13014.349113629993,-11.41049760000169,54409.77025608 2023-10-02,21:40:55.000,275,11045817,-795,0,1696282854,13014.342377319997,-11.382301079996978,54409.85410152001 2023-10-02,21:40:56.000,275,11045856,-795,0,1696282855,13014.423213039998,-11.332957170001464,54409.8471144 2023-10-02,21:40:57.000,275,11045779,-795,0,1696282856,13014.423213039998,-11.3611536899989,54409.92397272 2023-10-02,21:40:58.000,275,11045802,-795,0,1696282857,13014.376058870002,-11.375251949997619,54409.861088640006 2023-10-02,21:40:59.000,275,11045775,-795,0,1696282858,13014.396267800003,-11.403448470002331,54409.78423032001 2023-10-02,21:41:00.000,275,11045830,-795,0,1696282859,13014.362586249998,-11.36820281999826,54409.85410152001 2023-10-02,21:41:01.000,275,11045824,-795,0,1696282860,13014.362586249998,-11.396399339995696,54409.74929472 2023-10-02,21:41:02.000,275,11045866,-795,0,1696282861,13014.355849940002,-11.382301079996978,54409.68641064001 2023-10-02,21:41:03.000,275,11045873,-795,0,1696282862,13014.355849940002,-11.3611536899989,54409.81916592 2023-10-02,21:41:04.000,275,11045811,-795,0,1696282863,13014.483839829998,-11.382301079996978,54409.95192120001 2023-10-02,21:41:05.000,275,11045842,-795,0,1696282864,13014.450158279993,-11.36820281999826,54409.93794696 2023-10-02,21:41:06.000,275,11045814,-795,0,1696282865,13014.490576139993,-11.41049760000169,54409.93095984001 2023-10-02,21:41:07.000,275,11045855,-795,0,1696282866,13014.423213039998,-11.403448470002331,54409.76326896001 2023-10-02,21:41:08.000,275,11045869,-795,0,1696282867,13014.456894589988,-11.41049760000169,54409.8471144 2023-10-02,21:41:09.000,275,11045880,-795,0,1696282868,13014.510785069993,-11.396399339995696,54409.90301136001 2023-10-02,21:41:10.000,275,11045879,-795,0,1696282869,13014.450158279993,-11.403448470002331,54409.85410152001 2023-10-02,21:41:11.000,275,11045860,-795,0,1696282870,13014.463630899998,-11.389350209996337,54409.90301136001 2023-10-02,21:41:12.000,275,11045890,-795,0,1696282871,13014.443421969998,-11.403448470002331,54409.840127280004 2023-10-02,21:41:13.000,275,11045821,-795,0,1696282872,13014.470367209993,-11.41049760000169,54409.79820456 2023-10-02,21:41:14.000,275,11045851,-795,0,1696282873,13014.436685659988,-11.41049760000169,54409.75628184 2023-10-02,21:41:15.000,275,11045844,-795,0,1696282874,13014.477103519988,-11.452792379997845,54409.78423032001 2023-10-02,21:41:16.000,275,11045844,-795,0,1696282875,13014.429949349993,-11.438694119999127,54409.7772432 2023-10-02,21:41:17.000,275,11045872,-795,0,1696282876,13014.389531489993,-11.424595860000409,54409.81916592 2023-10-02,21:41:18.000,275,11045811,-795,0,1696282877,13014.362586249998,-11.424595860000409,54409.77025608 2023-10-02,21:41:19.000,275,11045846,-795,0,1696282878,13014.261541599997,-11.41754673000105,54409.66544928001 2023-10-02,21:41:20.000,275,11045860,-795,0,1696282879,13014.227860049992,-11.431644989999768,54409.623526560004 2023-10-02,21:41:21.000,275,11045828,-795,0,1696282880,13014.160496949997,-11.41049760000169,54409.55365536 2023-10-02,21:41:22.000,275,11045896,-795,0,1696282881,13014.093133850001,-11.389350209996337,54409.504745520004 2023-10-02,21:41:23.000,275,11045791,-795,0,1696282882,13013.924726099991,-11.304760649996751,54409.3929516 2023-10-02,21:41:24.000,275,11045824,-795,0,1696282883,13013.80347251999,-11.227220219996525,54409.2182736 2023-10-02,21:41:25.000,275,11045839,-795,0,1696282884,13013.715900489995,-11.163778050002293,54409.190325120006 2023-10-02,21:41:26.000,275,11045849,-795,0,1696282885,13013.72937311,-11.086237620002066,54409.2182736 2023-10-02,21:41:27.000,275,11045827,-795,0,1696282886,13013.66874632,-10.938205890000972,54409.17635088 2023-10-02,21:41:28.000,275,11045848,-795,0,1696282887,13013.62832846,-10.846567200002028,54409.01564712001 2023-10-02,21:41:29.000,275,11045813,-795,0,1696282888,13013.60811953,-10.804272419998597,54409.022634240006 2023-10-02,21:41:30.000,275,11045785,-795,0,1696282889,13013.72937311,-10.769026770001801,54409.09250544001 2023-10-02,21:41:31.000,275,11045857,-795,0,1696282890,13013.695691559995,-10.790174159999879,54409.05058272 2023-10-02,21:41:32.000,275,11045876,-795,0,1696282891,13013.72937311,-10.77607590000116,54409.00866 2023-10-02,21:41:33.000,275,11045797,-795,0,1696282892,13013.70242786999,-10.761977639995166,54408.88987896 2023-10-02,21:41:34.000,275,11045833,-795,0,1696282893,13013.68895525,-10.747879379996448,54408.88289184 2023-10-02,21:41:35.000,275,11045831,-795,0,1696282894,13013.655273699995,-10.761977639995166,54408.86193048 2023-10-02,21:41:36.000,275,11045846,-795,0,1696282895,13013.74958204,-10.769026770001801,54409.001672880004 2023-10-02,21:41:37.000,275,11045815,-795,0,1696282896,13013.776527279995,-10.790174159999879,54408.9387888 2023-10-02,21:41:38.000,275,11045808,-795,0,1696282897,13013.76979097,-10.769026770001801,54408.99468576001 2023-10-02,21:41:39.000,275,11045815,-795,0,1696282898,13013.736109419995,-10.790174159999879,54408.86193048 2023-10-02,21:41:40.000,275,11045832,-795,0,1696282899,13013.76305465999,-10.740830249997089,54408.88289184 2023-10-02,21:41:41.000,275,11045806,-795,0,1696282900,13013.81020883,-10.712633729999652,54408.952763040004 2023-10-02,21:41:42.000,275,11045821,-795,0,1696282901,13013.80347251999,-10.72673198999837,54408.88289184 2023-10-02,21:41:43.000,275,11045812,-795,0,1696282902,13013.81020883,-10.620995040000707,54408.785072160004 2023-10-02,21:41:44.000,275,11045830,-795,0,1696282903,13013.81020883,-10.543454610000481,54408.82000776 2023-10-02,21:41:45.000,275,11045775,-795,0,1696282904,13013.86409930999,-10.451815920001536,54408.72917520001 2023-10-02,21:41:46.000,275,11045806,-795,0,1696282905,13013.958407649996,-10.282636799995089,54408.57545856 2023-10-02,21:41:47.000,275,11045844,-795,0,1696282906,13014.079661229996,-10.113457679995918,54408.38680632 2023-10-02,21:41:48.000,275,11045852,-795,0,1696282907,13014.403004109998,-9.90903290999995,54408.39379344001 2023-10-02,21:41:49.000,275,11045828,-795,0,1696282908,13014.84086425999,-9.972475080001459,54408.3798192 2023-10-02,21:41:50.000,275,11045823,-795,0,1696282909,13015.359560129997,-10.14165420000063,54408.26802528 2023-10-02,21:41:51.000,275,11045866,-795,0,1696282910,13015.783947659998,-10.529356350001763,54408.449690400004 2023-10-02,21:41:52.000,275,11045847,-795,0,1696282911,13016.012982199994,-10.980500669997127,54408.484626 2023-10-02,21:41:53.000,275,11045813,-795,0,1696282912,13016.00624589,-11.459841509997204,54408.6243684 2023-10-02,21:41:54.000,275,11045778,-795,0,1696282913,13015.770475039993,-11.812298010001541,54408.84096912 2023-10-02,21:41:55.000,275,11045876,-795,0,1696282914,13015.480813709997,-12.016722779997508,54408.84795624001 2023-10-02,21:41:56.000,275,11045829,-795,0,1696282915,13015.312405960001,-12.04491930000222,54408.98071152 2023-10-02,21:41:57.000,275,11045804,-795,0,1696282916,13015.10358034999,-11.99557538999943,54409.05756984 2023-10-02,21:41:58.000,275,11045843,-795,0,1696282917,13014.995799389995,-11.889838440001768,54409.10647968 2023-10-02,21:41:59.000,275,11045798,-795,0,1696282918,13014.98232676999,-11.77705235999747,54409.3230804 2023-10-02,21:42:00.000,275,11045837,-795,0,1696282919,13014.98906308,-11.664266280000447,54409.406925840005 2023-10-02,21:42:01.000,275,11045850,-795,0,1696282920,13014.94190890999,-11.600824109998939,54409.43487432 2023-10-02,21:42:02.000,275,11045831,-795,0,1696282921,13014.8678095,-11.565578460002143,54409.23224784001 2023-10-02,21:42:03.000,275,11045795,-795,0,1696282922,13014.78697378,-11.54443106999679,54409.06455696001 2023-10-02,21:42:04.000,275,11045835,-795,0,1696282923,13014.82065532999,-11.488038030001917,54409.35102888001 2023-10-02,21:42:05.000,275,11045840,-795,0,1696282924,13014.84086425999,-11.488038030001917,54409.455835680004 2023-10-02,21:42:06.000,275,11045806,-795,0,1696282925,13014.88801843,-11.473939769995923,54409.3929516 2023-10-02,21:42:07.000,275,11045816,-795,0,1696282926,13014.90149104999,-11.480988899995282,54409.36500312 2023-10-02,21:42:08.000,275,11045798,-795,0,1696282927,13014.92169997999,-11.438694119999127,54409.26718344 2023-10-02,21:42:09.000,275,11045783,-795,0,1696282928,13015.04295355999,-11.502136290000635,54409.288144800004 2023-10-02,21:42:10.000,275,11045806,-795,0,1696282929,13015.13052559,-11.59377497999958,54409.35102888001 2023-10-02,21:42:11.000,275,11045787,-795,0,1696282930,13015.08337141999,-11.727708450001955,54409.3230804 2023-10-02,21:42:12.000,275,11045831,-795,0,1696282931,13014.88128211999,-11.805248880002182,54409.309106160006 2023-10-02,21:42:13.000,275,11045757,-795,0,1696282932,13014.753292229994,-11.755904969999392,54409.27417056 2023-10-02,21:42:14.000,275,11045850,-795,0,1696282933,13014.625302339999,-11.678364539999166,54409.27417056 2023-10-02,21:42:15.000,275,11045842,-795,0,1696282934,13014.625302339999,-11.614922369997657,54409.37199024 2023-10-02,21:42:16.000,275,11045838,-795,0,1696282935,13014.618566029989,-11.565578460002143,54409.455835680004 2023-10-02,21:42:17.000,275,11045805,-795,0,1696282936,13014.618566029989,-11.565578460002143,54409.42090008 2023-10-02,21:42:18.000,275,11045850,-795,0,1696282937,13014.598357099989,-11.565578460002143,54409.41391296 2023-10-02,21:42:19.000,275,11045849,-795,0,1696282938,13014.584884479998,-11.59377497999958,54409.36500312 2023-10-02,21:42:20.000,275,11045844,-795,0,1696282939,13014.564675549998,-11.621971499997017,54409.44186144 2023-10-02,21:42:21.000,275,11045803,-795,0,1696282940,13014.530993999993,-11.650168020001729,54409.44884856001 2023-10-02,21:42:22.000,275,11045845,-795,0,1696282941,13014.490576139993,-11.621971499997017,54409.37199024 2023-10-02,21:42:23.000,275,11045837,-795,0,1696282942,13014.530993999993,-11.621971499997017,54409.42788720001 2023-10-02,21:42:24.000,275,11045843,-795,0,1696282943,13014.530993999993,-11.614922369997657,54409.56064248 2023-10-02,21:42:25.000,275,11045809,-795,0,1696282944,13014.605093409999,-11.650168020001729,54409.51173264 2023-10-02,21:42:26.000,275,11045745,-795,0,1696282945,13014.598357099989,-11.643118889995094,54409.48378416 2023-10-02,21:42:27.000,275,11045825,-795,0,1696282946,13014.530993999993,-11.621971499997017,54409.35102888001 2023-10-02,21:42:28.000,275,11045805,-795,0,1696282947,13014.578148169989,-11.629020629996376,54409.42788720001 2023-10-02,21:42:29.000,275,11045853,-795,0,1696282948,13014.632038649994,-11.636069759995735,54409.476797040006 2023-10-02,21:42:30.000,275,11045826,-795,0,1696282949,13014.618566029989,-11.643118889995094,54409.44186144 2023-10-02,21:42:31.000,275,11045838,-795,0,1696282950,13014.571411859994,-11.692462799997884,54409.37199024 2023-10-02,21:42:32.000,275,11045815,-795,0,1696282951,13014.645511269999,-11.657217150001088,54409.41391296 2023-10-02,21:42:33.000,275,11045804,-795,0,1696282952,13014.665720199999,-11.678364539999166,54409.44884856001 2023-10-02,21:42:34.000,275,11045770,-795,0,1696282953,13014.665720199999,-11.685413669998525,54409.33006752001 2023-10-02,21:42:35.000,275,11045781,-795,0,1696282954,13014.69940174999,-11.748855840000033,54409.337054640004 2023-10-02,21:42:36.000,275,11045824,-795,0,1696282955,13014.672456509994,-11.748855840000033,54409.33006752001 2023-10-02,21:42:37.000,275,11045857,-795,0,1696282956,13014.584884479998,-11.762954099998751,54409.35102888001 2023-10-02,21:42:38.000,275,11045835,-795,0,1696282957,13014.477103519988,-11.671315409999806,54409.26019632001 2023-10-02,21:42:39.000,275,11045826,-795,0,1696282958,13014.450158279993,-11.54443106999679,54409.20429936 2023-10-02,21:42:40.000,275,11045820,-795,0,1696282959,13014.510785069993,-11.558529329995508,54409.33006752001 2023-10-02,21:42:41.000,275,11045839,-795,0,1696282960,13014.692665439994,-11.629020629996376,54409.42090008 2023-10-02,21:42:42.000,275,11045746,-795,0,1696282961,13014.71961067999,-11.636069759995735,54409.49077128 2023-10-02,21:42:43.000,275,11045840,-795,0,1696282962,13014.712874369994,-11.685413669998525,54409.38596448 2023-10-02,21:42:44.000,275,11045837,-795,0,1696282963,13014.652247579994,-11.692462799997884,54409.26019632001 2023-10-02,21:42:45.000,275,11045799,-795,0,1696282964,13014.665720199999,-11.72065931999532,54409.24622208 2023-10-02,21:42:46.000,275,11045779,-795,0,1696282965,13014.712874369994,-11.72065931999532,54409.37199024 2023-10-02,21:42:47.000,275,11045851,-795,0,1696282966,13014.652247579994,-11.699511929997243,54409.38596448 2023-10-02,21:42:48.000,275,11045800,-795,0,1696282967,13014.611829719994,-11.678364539999166,54409.39993872001 2023-10-02,21:42:49.000,275,11045783,-795,0,1696282968,13014.557939239989,-11.706561059996602,54409.358016000006 2023-10-02,21:42:50.000,275,11045772,-795,0,1696282969,13014.470367209993,-11.671315409999806,54409.288144800004 2023-10-02,21:42:51.000,275,11045751,-795,0,1696282970,13014.423213039998,-11.692462799997884,54409.34404176 2023-10-02,21:42:52.000,275,11045837,-795,0,1696282971,13014.369322559993,-11.636069759995735,54409.29513192 2023-10-02,21:42:53.000,275,11045848,-795,0,1696282972,13014.369322559993,-11.643118889995094,54409.27417056 2023-10-02,21:42:54.000,275,11045783,-795,0,1696282973,13014.362586249998,-11.629020629996376,54409.337054640004 2023-10-02,21:42:55.000,275,11045775,-795,0,1696282974,13014.328904699993,-11.59377497999958,54409.42788720001 2023-10-02,21:42:56.000,275,11045831,-795,0,1696282975,13014.362586249998,-11.558529329995508,54409.42090008 2023-10-02,21:42:57.000,275,11045780,-795,0,1696282976,13014.275014220002,-11.59377497999958,54409.31609328 2023-10-02,21:42:58.000,275,11045781,-795,0,1696282977,13014.295223150002,-11.54443106999679,54409.35102888001 2023-10-02,21:42:59.000,275,11045858,-795,0,1696282978,13014.355849940002,-11.579676720000862,54409.30211904001 2023-10-02,21:43:00.000,275,11045805,-795,0,1696282979,13014.335641010002,-11.55148019999615,54409.37897736001 2023-10-02,21:43:01.000,275,11045777,-795,0,1696282980,13014.355849940002,-11.530332809998072,54409.39993872001 2023-10-02,21:43:02.000,275,11045804,-795,0,1696282981,13014.308695769992,-11.537381939997431,54409.29513192 2023-10-02,21:43:03.000,275,11045835,-795,0,1696282982,13014.322168389997,-11.488038030001917,54409.33006752001 2023-10-02,21:43:04.000,275,11045794,-635,0,1696282983,13014.268277909992,-11.488038030001917,54409.35102888001 2023-10-02,21:43:05.000,275,11045807,-795,0,1696282984,13014.355849940002,-11.480988899995282,54409.476797040006 2023-10-02,21:43:06.000,275,11045765,-795,0,1696282985,13014.376058870002,-11.41754673000105,54409.43487432 2023-10-02,21:43:07.000,275,11045798,-795,0,1696282986,13014.328904699993,-11.438694119999127,54409.358016000006 2023-10-02,21:43:08.000,275,11045745,-795,0,1696282987,13014.342377319997,-11.438694119999127,54409.33006752001 2023-10-02,21:43:09.000,275,11045826,-795,0,1696282988,13014.403004109998,-11.438694119999127,54409.406925840005 2023-10-02,21:43:10.000,275,11045855,-795,0,1696282989,13014.382795179998,-11.466890639996564,54409.42788720001 2023-10-02,21:43:11.000,275,11045799,-795,0,1696282990,13014.396267800003,-11.466890639996564,54409.34404176 2023-10-02,21:43:12.000,275,11045844,-795,0,1696282991,13014.443421969998,-11.459841509997204,54409.406925840005 2023-10-02,21:43:13.000,275,11045841,-795,0,1696282992,13014.497312449988,-11.502136290000635,54409.44884856001 2023-10-02,21:43:14.000,275,11045803,-795,0,1696282993,13014.429949349993,-11.488038030001917,54409.37199024 2023-10-02,21:43:15.000,275,11045775,-795,0,1696282994,13014.450158279993,-11.523283679998713,54409.3929516 2023-10-02,21:43:16.000,275,11045835,-795,0,1696282995,13014.396267800003,-11.523283679998713,54409.36500312 2023-10-02,21:43:17.000,275,11045807,-795,0,1696282996,13014.456894589988,-11.537381939997431,54409.37199024 2023-10-02,21:43:18.000,275,11045823,-795,0,1696282997,13014.443421969998,-11.54443106999679,54409.406925840005 2023-10-02,21:43:19.000,275,11045820,-795,0,1696282998,13014.382795179998,-11.488038030001917,54409.38596448 2023-10-02,21:43:20.000,275,11045830,-795,0,1696282999,13014.396267800003,-11.537381939997431,54409.38596448 2023-10-02,21:43:21.000,275,11045838,-795,0,1696283000,13014.409740419993,-11.579676720000862,54409.49077128 2023-10-02,21:43:22.000,275,11045870,-795,0,1696283001,13014.355849940002,-11.530332809998072,54409.46980992001 2023-10-02,21:43:23.000,275,11045808,-795,0,1696283002,13014.328904699993,-11.54443106999679,54409.2532092 2023-10-02,21:43:24.000,275,11045775,-795,0,1696283003,13014.248068979992,-11.55148019999615,54409.28115768001 2023-10-02,21:43:25.000,275,11045831,-795,0,1696283004,13014.254805290002,-11.537381939997431,54409.358016000006 2023-10-02,21:43:26.000,275,11045843,-795,0,1696283005,13014.234596360002,-11.495087160001276,54409.28115768001 2023-10-02,21:43:27.000,275,11045814,-795,0,1696283006,13014.126815399992,-11.530332809998072,54409.21128648001 2023-10-02,21:43:28.000,275,11045849,-795,0,1696283007,13014.153760640002,-11.480988899995282,54409.30211904001 2023-10-02,21:43:29.000,275,11045811,-795,0,1696283008,13014.120079089997,-11.480988899995282,54409.34404176 2023-10-02,21:43:30.000,275,11045752,-795,0,1696283009,13014.039243369996,-11.473939769995923,54409.337054640004 2023-10-02,21:43:31.000,275,11045825,-795,0,1696283010,13014.025770749991,-11.495087160001276,54409.3230804 2023-10-02,21:43:32.000,275,11045854,-795,0,1696283011,13013.93146241,-11.473939769995923,54409.27417056 2023-10-02,21:43:33.000,275,11045844,-795,0,1696283012,13013.89104455,-11.424595860000409,54409.120453920004 2023-10-02,21:43:34.000,275,11045766,-795,0,1696283013,13013.88430823999,-11.41049760000169,54409.19731224 2023-10-02,21:43:35.000,275,11045833,-795,0,1696283014,13013.917989789996,-11.389350209996337,54409.2532092 2023-10-02,21:43:36.000,275,11045842,-795,0,1696283015,13013.91125348,-11.325908040002105,54409.21128648001 2023-10-02,21:43:37.000,275,11045809,-795,0,1696283016,13013.90451716999,-11.325908040002105,54409.169363760004 2023-10-02,21:43:38.000,275,11045811,-795,0,1696283017,13013.897780859996,-11.283613259998674,54409.09949256 2023-10-02,21:43:39.000,275,11045729,-755,0,1696283018,13013.90451716999,-11.269514999999956,54409.21128648001 2023-10-02,21:43:40.000,275,11045804,-795,0,1696283019,13013.91125348,-11.234269349995884,54409.26019632001 2023-10-02,21:43:41.000,275,11045816,-795,0,1696283020,13013.924726099991,-11.248367610001878,54409.19731224 2023-10-02,21:43:42.000,275,11045825,-795,0,1696283021,13013.95167134,-11.206072829998448,54409.15538952 2023-10-02,21:43:43.000,275,11045789,-795,0,1696283022,13013.944935029991,-11.177876310001011,54409.15538952 2023-10-02,21:43:44.000,275,11045791,-795,0,1696283023,13013.998825509996,-11.163778050002293,54409.24622208 2023-10-02,21:43:45.000,275,11045822,-795,0,1696283024,13014.039243369996,-11.177876310001011,54409.2532092 2023-10-02,21:43:46.000,275,11045774,-795,0,1696283025,13013.992089200001,-11.121483269998862,54409.19731224 2023-10-02,21:43:47.000,275,11045717,-795,0,1696283026,13013.97188027,-11.114434139999503,54409.05058272 2023-10-02,21:43:48.000,275,11045751,-795,0,1696283027,13013.965143959991,-11.107385010000144,54409.141415280006 2023-10-02,21:43:49.000,275,11045821,-795,0,1696283028,13013.978616579996,-11.107385010000144,54409.28115768001 2023-10-02,21:43:50.000,275,11045801,-795,0,1696283029,13013.998825509996,-11.128532399998221,54409.22526072 2023-10-02,21:43:51.000,275,11045819,-795,0,1696283030,13013.958407649996,-11.050991969997995,54409.1484024 2023-10-02,21:43:52.000,275,11045816,-795,0,1696283031,13013.944935029991,-11.079188489995431,54409.0785312 2023-10-02,21:43:53.000,275,11045852,-795,0,1696283032,13014.005561819991,-11.107385010000144,54409.12744104 2023-10-02,21:43:54.000,275,11045750,-795,0,1696283033,13014.052715990001,-11.050991969997995,54409.31609328 2023-10-02,21:43:55.000,275,11045756,-795,0,1696283034,13013.95167134,-11.050991969997995,54409.27417056 2023-10-02,21:43:56.000,275,11045783,-795,0,1696283035,13013.86409930999,-11.065090229996713,54409.20429936 2023-10-02,21:43:57.000,275,11045838,-795,0,1696283036,13013.72937311,-11.079188489995431,54409.120453920004 2023-10-02,21:43:58.000,275,11045827,-795,0,1696283037,13013.695691559995,-11.114434139999503,54409.16237664001 2023-10-02,21:43:59.000,275,11045854,-795,0,1696283038,13013.66874632,-11.114434139999503,54409.29513192 2023-10-02,21:44:00.000,275,11045805,-795,0,1696283039,13013.594646909994,-11.065090229996713,54409.33006752001 2023-10-02,21:44:01.000,275,11045855,-795,0,1696283040,13013.54075642999,-11.079188489995431,54409.35102888001 2023-10-02,21:44:02.000,275,11045810,-795,0,1696283041,13013.453184399994,-11.065090229996713,54409.288144800004 2023-10-02,21:44:03.000,275,11045744,-795,0,1696283042,13013.379084989989,-11.036893709999276,54409.13442816001 2023-10-02,21:44:04.000,275,11045763,-795,0,1696283043,13013.278040339988,-11.058041099997354,54409.10647968 2023-10-02,21:44:05.000,275,11045831,-795,0,1696283044,13013.217413549988,-11.050991969997995,54408.88987896 2023-10-02,21:44:06.000,275,11045835,-795,0,1696283045,13013.176995690003,-11.022795450000558,54408.91782744 2023-10-02,21:44:07.000,275,11045821,-795,0,1696283046,13013.237622479988,-11.00869719000184,54409.15538952 2023-10-02,21:44:08.000,275,11045821,-795,0,1696283047,13013.230886169993,-11.015746320001199,54409.0785312 2023-10-02,21:44:09.000,275,11045846,-795,0,1696283048,13013.230886169993,-11.022795450000558,54409.001672880004 2023-10-02,21:44:10.000,275,11045813,-795,0,1696283049,13013.217413549988,-10.966402409998409,54409.0785312 2023-10-02,21:44:11.000,275,11045849,-795,0,1696283050,13013.217413549988,-10.95230414999969,54408.973724400006 2023-10-02,21:44:12.000,275,11045823,-795,0,1696283051,13013.278040339988,-10.95935327999905,54408.98071152 2023-10-02,21:44:13.000,275,11045849,-795,0,1696283052,13013.251095099993,-10.881812849998823,54409.001672880004 2023-10-02,21:44:14.000,275,11045841,-795,0,1696283053,13013.190468309993,-10.874763719999464,54408.8689176 2023-10-02,21:44:15.000,275,11045798,-795,0,1696283054,13013.298249269988,-10.825419809996674,54408.973724400006 2023-10-02,21:44:16.000,275,11045787,-795,0,1696283055,13013.278040339988,-10.881812849998823,54409.01564712001 2023-10-02,21:44:17.000,275,11045861,-795,0,1696283056,13013.358876059989,-10.853616330001387,54409.02962136 2023-10-02,21:44:18.000,275,11045798,-795,0,1696283057,13013.446448089999,-10.867714590000105,54409.05058272 2023-10-02,21:44:19.000,275,11045751,-795,0,1696283058,13013.493602259994,-10.853616330001387,54409.04359560001 2023-10-02,21:44:20.000,275,11045771,-795,0,1696283059,13013.446448089999,-10.853616330001387,54408.89686608001 2023-10-02,21:44:21.000,275,11045802,-795,0,1696283060,13013.48012963999,-10.846567200002028,54409.05756984 2023-10-02,21:44:22.000,275,11045832,-795,0,1696283061,13013.432975469994,-10.895911109997542,54408.99468576001 2023-10-02,21:44:23.000,275,11045843,-795,0,1696283062,13013.466657019999,-10.839518069995393,54409.03660848 2023-10-02,21:44:24.000,275,11045842,-795,0,1696283063,13013.486865949999,-10.811321549997956,54409.22526072 2023-10-02,21:44:25.000,275,11045839,-795,0,1696283064,13013.466657019999,-10.804272419998597,54409.13442816001 2023-10-02,21:44:26.000,275,11045791,-795,0,1696283065,13013.473393329994,-10.804272419998597,54409.190325120006 2023-10-02,21:44:27.000,275,11045745,-795,0,1696283066,13013.466657019999,-10.78312503000052,54409.120453920004 2023-10-02,21:44:28.000,275,11045850,-795,0,1696283067,13013.439711779989,-10.78312503000052,54409.08551832 2023-10-02,21:44:29.000,275,11045776,-795,0,1696283068,13013.385821299998,-10.754928509995807,54409.00866 2023-10-02,21:44:30.000,275,11045816,-795,0,1696283069,13013.399293919989,-10.77607590000116,54409.09250544001 2023-10-02,21:44:31.000,275,11045846,-795,0,1696283070,13013.358876059989,-10.73378111999773,54409.04359560001 2023-10-02,21:44:32.000,275,11045783,-795,0,1696283071,13013.379084989989,-10.740830249997089,54409.022634240006 2023-10-02,21:44:33.000,275,11045808,-795,0,1696283072,13013.365612369998,-10.77607590000116,54409.071544080005 2023-10-02,21:44:34.000,275,11045776,-795,0,1696283073,13013.385821299998,-10.769026770001801,54409.15538952 2023-10-02,21:44:35.000,275,11045752,-795,0,1696283074,13013.385821299998,-10.761977639995166,54409.09949256 2023-10-02,21:44:36.000,275,11045837,-795,0,1696283075,13013.426239159999,-10.78312503000052,54409.05756984 2023-10-02,21:44:37.000,275,11045843,-755,0,1696283076,13013.358876059989,-10.77607590000116,54408.9387888 2023-10-02,21:44:38.000,275,11045835,-795,0,1696283077,13013.419502849989,-10.761977639995166,54409.05058272 2023-10-02,21:44:39.000,275,11045850,-795,0,1696283078,13013.446448089999,-10.769026770001801,54409.071544080005 2023-10-02,21:44:40.000,275,11045802,-795,0,1696283079,13013.507074879999,-10.77607590000116,54409.19731224 2023-10-02,21:44:41.000,275,11045834,-795,0,1696283080,13013.527283809999,-10.769026770001801,54409.17635088 2023-10-02,21:44:42.000,275,11045819,-795,0,1696283081,13013.554229049994,-10.747879379996448,54409.09250544001 2023-10-02,21:44:43.000,275,11045815,-795,0,1696283082,13013.527283809999,-10.67738807999558,54409.04359560001 2023-10-02,21:44:44.000,275,11045755,-795,0,1696283083,13013.64853739,-10.72673198999837,54409.12744104 2023-10-02,21:44:45.000,275,11045873,-795,0,1696283084,13013.66874632,-10.691486340001575,54409.120453920004 2023-10-02,21:44:46.000,275,11045815,-795,0,1696283085,13013.72937311,-10.670338949996221,54409.04359560001 2023-10-02,21:44:47.000,275,11045831,-795,0,1696283086,13013.72263679999,-10.642142429998785,54409.05058272 2023-10-02,21:44:48.000,275,11045811,-795,0,1696283087,13013.78326358999,-10.656240689997503,54409.09949256 2023-10-02,21:44:49.000,275,11045852,-795,0,1696283088,13013.857362999996,-10.628044170000067,54409.11346680001 2023-10-02,21:44:50.000,275,11045789,-795,0,1696283089,13013.88430823999,-10.628044170000067,54409.16237664001 2023-10-02,21:44:51.000,275,11045811,-795,0,1696283090,13013.85062669,-10.592798519995995,54409.10647968 2023-10-02,21:44:52.000,275,11045851,-795,0,1696283091,13013.88430823999,-10.5575528699992,54409.0785312 2023-10-02,21:44:53.000,275,11045773,-795,0,1696283092,13013.83041776,-10.578700259997277,54408.973724400006 2023-10-02,21:44:54.000,275,11045809,-795,0,1696283093,13013.78326358999,-10.5575528699992,54408.95975016 2023-10-02,21:44:55.000,275,11045820,-795,0,1696283094,13013.88430823999,-10.515258089995768,54409.13442816001 2023-10-02,21:44:56.000,275,11045825,-715,0,1696283095,13013.87083562,-10.515258089995768,54409.20429936 2023-10-02,21:44:57.000,275,11045748,-795,0,1696283096,13013.837154069995,-10.487061569998332,54409.15538952 2023-10-02,21:44:58.000,275,11045832,-795,0,1696283097,13013.816945139995,-10.480012439998973,54409.09250544001 2023-10-02,21:44:59.000,275,11045722,-795,0,1696283098,13013.84389037999,-10.444766790002177,54409.15538952 2023-10-02,21:45:00.000,275,11045751,-795,0,1696283099,13013.80347251999,-10.458865050000895,54409.15538952 2023-10-02,21:45:01.000,275,11045833,-795,0,1696283100,13013.83041776,-10.402472009998746,54409.15538952 2023-10-02,21:45:02.000,275,11045794,-795,0,1696283101,13013.776527279995,-10.402472009998746,54409.071544080005 2023-10-02,21:45:03.000,275,11045829,-795,0,1696283102,13013.816945139995,-10.36722636000195,54409.19731224 2023-10-02,21:45:04.000,275,11045841,-795,0,1696283103,13013.897780859996,-10.381324620000669,54409.337054640004 2023-10-02,21:45:05.000,275,11045792,-715,0,1696283104,13013.944935029991,-10.346078969996597,54409.34404176 2023-10-02,21:45:06.000,275,11045793,-795,0,1696283105,13013.837154069995,-10.339029839997238,54409.2532092 2023-10-02,21:45:07.000,275,11045806,-795,0,1696283106,13013.857362999996,-10.31788244999916,54409.2182736 2023-10-02,21:45:08.000,275,11045860,-795,0,1696283107,13013.88430823999,-10.303784190000442,54409.239234960005 2023-10-02,21:45:09.000,275,11045834,-795,0,1696283108,13013.93146241,-10.296735060001083,54409.19731224 2023-10-02,21:45:10.000,275,11045790,-795,0,1696283109,13013.938198719996,-10.254440279997652,54409.26718344 2023-10-02,21:45:11.000,275,11045796,-795,0,1696283110,13013.90451716999,-10.219194630000857,54409.28115768001 2023-10-02,21:45:12.000,275,11045834,-795,0,1696283111,13013.924726099991,-10.205096370002138,54409.35102888001 2023-10-02,21:45:13.000,275,11045843,-795,0,1696283112,13013.90451716999,-10.205096370002138,54409.309106160006 2023-10-02,21:45:14.000,275,11045814,-795,0,1696283113,13013.965143959991,-10.190998109996144,54409.36500312 2023-10-02,21:45:15.000,275,11045789,-795,0,1696283114,13013.93146241,-10.176899849997426,54409.30211904001 2023-10-02,21:45:16.000,275,11045830,-795,0,1696283115,13013.897780859996,-10.198047239995503,54409.2182736 2023-10-02,21:45:17.000,275,11045831,-795,0,1696283116,13013.978616579996,-10.176899849997426,54409.21128648001 2023-10-02,21:45:18.000,275,11045815,-795,0,1696283117,13014.025770749991,-10.183948979996785,54409.20429936 2023-10-02,21:45:19.000,275,11045829,-795,0,1696283118,13014.079661229996,-10.162801589998708,54409.37897736001 2023-10-02,21:45:20.000,275,11045835,-795,0,1696283119,13014.093133850001,-10.226243760000216,54409.39993872001 2023-10-02,21:45:21.000,275,11045815,-795,0,1696283120,13014.140288019997,-10.169850719998067,54409.42788720001 2023-10-02,21:45:22.000,275,11045847,-795,0,1696283121,13014.147024329992,-10.176899849997426,54409.42090008 2023-10-02,21:45:23.000,275,11045784,-795,0,1696283122,13014.126815399992,-10.219194630000857,54409.33006752001 2023-10-02,21:45:24.000,275,11045867,-795,0,1696283123,13014.113342780001,-10.219194630000857,54409.26019632001 2023-10-02,21:45:25.000,275,11045831,-795,0,1696283124,13014.140288019997,-10.198047239995503,54409.337054640004 2023-10-02,21:45:26.000,275,11045855,-795,0,1696283125,13014.194178500002,-10.219194630000857,54409.358016000006 2023-10-02,21:45:27.000,275,11045794,-795,0,1696283126,13014.187442189992,-10.219194630000857,54409.36500312 2023-10-02,21:45:28.000,275,11045840,-795,0,1696283127,13014.167233259992,-10.212145500001498,54409.29513192 2023-10-02,21:45:29.000,275,11045805,-795,0,1696283128,13014.221123739997,-10.247391149998293,54409.33006752001 2023-10-02,21:45:30.000,275,11045796,-795,0,1696283129,13014.261541599997,-10.261489409997012,54409.34404176 2023-10-02,21:45:31.000,275,11045812,-795,0,1696283130,13014.200914809997,-10.240342019998934,54409.358016000006 2023-10-02,21:45:32.000,275,11045792,-795,0,1696283131,13014.241332669997,-10.233292889999575,54409.3230804 2023-10-02,21:45:33.000,275,11045773,-795,0,1696283132,13014.248068979992,-10.247391149998293,54409.28115768001 2023-10-02,21:45:34.000,275,11045815,-795,0,1696283133,13014.254805290002,-10.190998109996144,54409.24622208 2023-10-02,21:45:35.000,275,11045804,-795,0,1696283134,13014.275014220002,-10.205096370002138,54409.29513192 2023-10-02,21:45:36.000,275,11045857,-795,0,1696283135,13014.362586249998,-10.254440279997652,54409.36500312 2023-10-02,21:45:37.000,275,11045828,-795,0,1696283136,13014.349113629993,-10.254440279997652,54409.406925840005 2023-10-02,21:45:38.000,275,11045807,-795,0,1696283137,13014.342377319997,-10.247391149998293,54409.43487432 2023-10-02,21:45:39.000,275,11045766,-795,0,1696283138,13014.355849940002,-10.26853853999637,54409.337054640004 2023-10-02,21:45:40.000,275,11045850,-795,0,1696283139,13014.342377319997,-10.254440279997652,54409.37897736001 2023-10-02,21:45:41.000,275,11045883,-795,0,1696283140,13014.382795179998,-10.26853853999637,54409.39993872001 2023-10-02,21:45:42.000,275,11045832,-795,0,1696283141,13014.416476730003,-10.289685930001724,54409.35102888001 2023-10-02,21:45:43.000,275,11045845,-795,0,1696283142,13014.376058870002,-10.296735060001083,54409.39993872001 2023-10-02,21:45:44.000,275,11045791,-795,0,1696283143,13014.450158279993,-10.282636799995089,54409.49775840001 2023-10-02,21:45:45.000,275,11045801,-795,0,1696283144,13014.470367209993,-10.296735060001083,54409.6025652 2023-10-02,21:45:46.000,275,11045817,-795,0,1696283145,13014.504048759998,-10.27558766999573,54409.623526560004 2023-10-02,21:45:47.000,275,11045804,-795,0,1696283146,13014.450158279993,-10.31788244999916,54409.58160384 2023-10-02,21:45:48.000,275,11045815,-795,0,1696283147,13014.436685659988,-10.303784190000442,54409.48378416 2023-10-02,21:45:49.000,275,11045833,-795,0,1696283148,13014.470367209993,-10.331980709997879,54409.44884856001 2023-10-02,21:45:50.000,275,11045835,-795,0,1696283149,13014.530993999993,-10.32493157999852,54409.59557808001 2023-10-02,21:45:51.000,275,11045824,-795,0,1696283150,13014.571411859994,-10.37427549000131,54409.58160384 2023-10-02,21:45:52.000,275,11045817,-795,0,1696283151,13014.551202929993,-10.423619399996824,54409.58160384 2023-10-02,21:45:53.000,275,11045805,-795,0,1696283152,13014.591620789994,-10.458865050000895,54409.574616720005 2023-10-02,21:45:54.000,275,11045877,-795,0,1696283153,13014.645511269999,-10.458865050000895,54409.63051368 2023-10-02,21:45:55.000,275,11045890,-795,0,1696283154,13014.605093409999,-10.472963309999614,54409.60955232 2023-10-02,21:45:56.000,275,11045832,-795,0,1696283155,13014.564675549998,-10.50820895999641,54409.33006752001 2023-10-02,21:45:57.000,275,11045824,-795,0,1696283156,13014.477103519988,-10.522307219995128,54409.42090008 2023-10-02,21:45:58.000,275,11045835,-795,0,1696283157,13014.551202929993,-10.529356350001763,54409.46980992001 2023-10-02,21:45:59.000,275,11045832,-795,0,1696283158,13014.551202929993,-10.571651129997917,54409.574616720005 2023-10-02,21:46:00.000,275,11045806,-795,0,1696283159,13014.584884479998,-10.592798519995995,54409.55365536 2023-10-02,21:46:01.000,275,11045803,-795,0,1696283160,13014.571411859994,-10.599847649995354,54409.6025652 2023-10-02,21:46:02.000,275,11045815,-795,0,1696283161,13014.557939239989,-10.592798519995995,54409.65147504 2023-10-02,21:46:03.000,275,11045809,-795,0,1696283162,13014.524257689998,-10.628044170000067,54409.525706880006 2023-10-02,21:46:04.000,275,11045778,-795,0,1696283163,13014.463630899998,-10.606896780001989,54409.532694 2023-10-02,21:46:05.000,275,11045814,-795,0,1696283164,13014.497312449988,-10.585749389996636,54409.49077128 2023-10-02,21:46:06.000,275,11045834,-795,0,1696283165,13014.544466619998,-10.628044170000067,54409.49077128 2023-10-02,21:46:07.000,275,11045792,-795,0,1696283166,13014.436685659988,-10.578700259997277,54409.309106160006 2023-10-02,21:46:08.000,275,11045852,-795,0,1696283167,13014.483839829998,-10.599847649995354,54409.27417056 2023-10-02,21:46:09.000,275,11045835,-795,0,1696283168,13014.578148169989,-10.613945910001348,54409.476797040006 2023-10-02,21:46:10.000,275,11045775,-795,0,1696283169,13014.652247579994,-10.564601999998558,54409.49077128 2023-10-02,21:46:11.000,275,11045834,-795,0,1696283170,13014.645511269999,-10.606896780001989,54409.48378416 2023-10-02,21:46:12.000,275,11045806,-795,0,1696283171,13014.692665439994,-10.599847649995354,54409.42090008 2023-10-02,21:46:13.000,275,11045772,-795,0,1696283172,13014.733083299994,-10.578700259997277,54409.41391296 2023-10-02,21:46:14.000,275,11045866,-795,0,1696283173,13014.793710089994,-10.606896780001989,54409.3929516 2023-10-02,21:46:15.000,275,11045841,-795,0,1696283174,13014.854336879995,-10.613945910001348,54409.4628228 2023-10-02,21:46:16.000,275,11045789,-795,0,1696283175,13014.88128211999,-10.585749389996636,54409.56064248 2023-10-02,21:46:17.000,275,11045866,-795,0,1696283176,13014.92843629,-10.635093299999426,54409.58160384 2023-10-02,21:46:18.000,275,11045765,-795,0,1696283177,13014.98232676999,-10.613945910001348,54409.44884856001 2023-10-02,21:46:19.000,275,11045797,-795,0,1696283178,13014.96211783999,-10.599847649995354,54409.54666824001 2023-10-02,21:46:20.000,275,11045793,-795,0,1696283179,13014.98232676999,-10.606896780001989,54409.48378416 2023-10-02,21:46:21.000,275,11045813,-795,0,1696283180,13014.98232676999,-10.599847649995354,54409.49077128 2023-10-02,21:46:22.000,275,11045817,-795,0,1696283181,13014.92843629,-10.606896780001989,54409.41391296 2023-10-02,21:46:23.000,275,11045765,-795,0,1696283182,13014.975590459995,-10.642142429998785,54409.37897736001 2023-10-02,21:46:24.000,275,11045832,-795,0,1696283183,13015.016008319995,-10.705584600000293,54409.37897736001 2023-10-02,21:46:25.000,275,11045834,-795,0,1696283184,13015.17094345,-10.78312503000052,54409.532694 2023-10-02,21:46:26.000,275,11045804,-795,0,1696283185,13015.17094345,-10.72673198999837,54409.58160384 2023-10-02,21:46:27.000,275,11045836,-795,0,1696283186,13015.143998209991,-10.740830249997089,54409.58859096 2023-10-02,21:46:28.000,275,11045794,-795,0,1696283187,13015.02948094,-10.698535470000934,54409.55365536 2023-10-02,21:46:29.000,275,11045828,-795,0,1696283188,13014.94864522,-10.691486340001575,54409.56064248 2023-10-02,21:46:30.000,275,11045834,-795,0,1696283189,13014.92169997999,-10.684437210002216,54409.672436400004 2023-10-02,21:46:31.000,275,11045815,-795,0,1696283190,13014.90822736,-10.72673198999837,54409.672436400004 2023-10-02,21:46:32.000,275,11045868,-795,0,1696283191,13014.78023746999,-10.740830249997089,54409.60955232 2023-10-02,21:46:33.000,275,11045790,-795,0,1696283192,13014.76676485,-10.811321549997956,54409.61653944001 2023-10-02,21:46:34.000,275,11045863,-795,0,1696283193,13014.685929129999,-10.747879379996448,54409.71435912001 2023-10-02,21:46:35.000,275,11045803,-795,0,1696283194,13014.658983889989,-10.78312503000052,54409.532694 2023-10-02,21:46:36.000,275,11045833,-795,0,1696283195,13014.591620789994,-10.797223289999238,54409.56064248 2023-10-02,21:46:37.000,275,11045878,-795,0,1696283196,13014.564675549998,-10.804272419998597,54409.337054640004 2023-10-02,21:46:38.000,275,11045873,-795,0,1696283197,13014.517521379988,-10.839518069995393,54409.337054640004 2023-10-02,21:46:39.000,275,11045861,-795,0,1696283198,13014.578148169989,-10.881812849998823,54409.406925840005 2023-10-02,21:46:40.000,275,11045833,-795,0,1696283199,13014.611829719994,-10.818370679997315,54409.406925840005 2023-10-02,21:46:41.000,275,11045825,-795,0,1696283200,13014.605093409999,-10.77607590000116,54409.41391296 2023-10-02,21:46:42.000,275,11045791,-795,0,1696283201,13014.611829719994,-10.712633729999652,54409.48378416 2023-10-02,21:46:43.000,275,11045800,-795,0,1696283202,13014.584884479998,-10.72673198999837,54409.39993872001 2023-10-02,21:46:44.000,275,11045826,-795,0,1696283203,13014.645511269999,-10.72673198999837,54409.41391296 2023-10-02,21:46:45.000,275,11045814,-795,0,1696283204,13014.69940174999,-10.712633729999652,54409.525706880006 2023-10-02,21:46:46.000,275,11045861,-795,0,1696283205,13014.73981960999,-10.670338949996221,54409.58160384 2023-10-02,21:46:47.000,275,11045832,-795,0,1696283206,13014.82065532999,-10.663289819996862,54409.56064248 2023-10-02,21:46:48.000,275,11045799,-795,0,1696283207,13014.874545809995,-10.670338949996221,54409.56762960001 2023-10-02,21:46:49.000,275,11045807,-795,0,1696283208,13014.935172599995,-10.656240689997503,54409.51173264 2023-10-02,21:46:50.000,275,11045813,-795,0,1696283209,13015.10358034999,-10.712633729999652,54409.65846216 2023-10-02,21:46:51.000,275,11045792,-795,0,1696283210,13015.13052559,-10.705584600000293,54409.65147504 2023-10-02,21:46:52.000,275,11045803,-795,0,1696283211,13015.177679759996,-10.719682859999011,54409.6025652 2023-10-02,21:46:53.000,275,11045835,-795,0,1696283212,13015.13052559,-10.719682859999011,54409.58160384 2023-10-02,21:46:54.000,275,11045816,-795,0,1696283213,13015.204624999991,-10.769026770001801,54409.58859096 2023-10-02,21:46:55.000,275,11045835,-795,0,1696283214,13015.238306549996,-10.769026770001801,54409.707372 2023-10-02,21:46:56.000,275,11045836,-795,0,1696283215,13015.224833929991,-10.769026770001801,54409.75628184 2023-10-02,21:46:57.000,275,11045844,-795,0,1696283216,13015.19115238,-10.818370679997315,54409.742307600005 2023-10-02,21:46:58.000,275,11045836,-795,0,1696283217,13015.12378927999,-10.853616330001387,54409.72134624 2023-10-02,21:46:59.000,275,11045820,-795,0,1696283218,13015.08337141999,-10.931156760001613,54409.742307600005 2023-10-02,21:47:00.000,275,11045822,-795,0,1696283219,13014.98232676999,-10.95935327999905,54409.72833336 2023-10-02,21:47:01.000,275,11045793,-795,0,1696283220,13014.94190890999,-10.987549799996486,54409.72134624 2023-10-02,21:47:02.000,275,11045814,-795,0,1696283221,13014.834127949995,-11.022795450000558,54409.707372 2023-10-02,21:47:03.000,275,11045805,-795,0,1696283222,13014.726346989999,-11.093286750001425,54409.623526560004 2023-10-02,21:47:04.000,275,11045815,-795,0,1696283223,13014.773501159994,-11.107385010000144,54409.7772432 2023-10-02,21:47:05.000,275,11045812,-795,0,1696283224,13014.665720199999,-11.128532399998221,54409.7772432 2023-10-02,21:47:06.000,275,11045822,-795,0,1696283225,13014.598357099989,-11.170827180001652,54409.70038488 2023-10-02,21:47:07.000,275,11045817,-795,0,1696283226,13014.510785069993,-11.170827180001652,54409.60955232 2023-10-02,21:47:08.000,275,11045827,-795,0,1696283227,13014.376058870002,-11.234269349995884,54409.51871976001 2023-10-02,21:47:09.000,275,11045812,-795,0,1696283228,13014.490576139993,-11.19197456999973,54409.68641064001 2023-10-02,21:47:10.000,275,11045842,-795,0,1696283229,13014.530993999993,-11.199023699999088,54409.672436400004 2023-10-02,21:47:11.000,275,11045807,-795,0,1696283230,13014.551202929993,-11.206072829998448,54409.70038488 2023-10-02,21:47:12.000,275,11045838,-795,0,1696283231,13014.598357099989,-11.177876310001011,54409.68641064001 2023-10-02,21:47:13.000,275,11045805,-795,0,1696283232,13014.645511269999,-11.13558152999758,54409.67942352 2023-10-02,21:47:14.000,275,11045838,-795,0,1696283233,13014.773501159994,-11.163778050002293,54409.79820456 2023-10-02,21:47:15.000,275,11045836,-795,0,1696283234,13014.793710089994,-11.128532399998221,54409.72833336 2023-10-02,21:47:16.000,275,11045823,-795,0,1696283235,13014.874545809995,-11.163778050002293,54409.72134624 2023-10-02,21:47:17.000,275,11045819,-795,0,1696283236,13014.90822736,-11.100335880000785,54409.58859096 2023-10-02,21:47:18.000,275,11045840,-795,0,1696283237,13014.975590459995,-11.128532399998221,54409.59557808001 2023-10-02,21:47:19.000,275,11045764,-795,0,1696283238,13015.10358034999,-11.072139359996072,54409.71435912001 2023-10-02,21:47:20.000,275,11045790,-795,0,1696283239,13015.19115238,-11.029844579999917,54409.72134624 2023-10-02,21:47:21.000,275,11045768,-795,0,1696283240,13015.278724409996,-11.015746320001199,54409.840127280004 2023-10-02,21:47:22.000,275,11045845,-795,0,1696283241,13015.359560129997,-11.022795450000558,54409.95192120001 2023-10-02,21:47:23.000,275,11045824,-795,0,1696283242,13015.352823820002,-11.001648059995205,54409.80519168001 2023-10-02,21:47:24.000,275,11045807,-795,0,1696283243,13015.447132159992,-11.036893709999276,54409.81916592 2023-10-02,21:47:25.000,275,11045780,-795,0,1696283244,13015.420186919997,-10.95935327999905,54409.93095984001 2023-10-02,21:47:26.000,275,11045856,-795,0,1696283245,13015.467341089992,-10.973451539997768,54409.93794696 2023-10-02,21:47:27.000,275,11045829,-795,0,1696283246,13015.460604779997,-10.973451539997768,54409.861088640006 2023-10-02,21:47:28.000,275,11045876,-795,0,1696283247,13015.467341089992,-10.980500669997127,54409.87506288 2023-10-02,21:47:29.000,275,11045841,-795,0,1696283248,13015.494286330002,-10.987549799996486,54409.95192120001 2023-10-02,21:47:30.000,275,11045792,-795,0,1696283249,13015.474077400002,-10.966402409998409,54409.96589544 2023-10-02,21:47:31.000,275,11045860,-795,0,1696283250,13015.379769059997,-10.987549799996486,54409.861088640006 2023-10-02,21:47:32.000,275,11045784,-795,0,1696283251,13015.366296439992,-11.015746320001199,54409.90301136001 2023-10-02,21:47:33.000,275,11045873,-795,0,1696283252,13015.278724409996,-11.043942839998635,54409.72833336 2023-10-02,21:47:34.000,275,11045819,-795,0,1696283253,13015.292197030001,-11.114434139999503,54409.7772432 2023-10-02,21:47:35.000,275,11045869,-795,0,1696283254,13015.271988100001,-11.199023699999088,54409.75628184 2023-10-02,21:47:36.000,275,11045845,-795,0,1696283255,13015.258515479996,-11.248367610001878,54409.80519168001 2023-10-02,21:47:37.000,275,11045844,-795,0,1696283256,13015.096844039996,-11.241318479995243,54409.707372 2023-10-02,21:47:38.000,275,11045826,-795,0,1696283257,13015.076635109996,-11.213121959997807,54409.71435912001 2023-10-02,21:47:39.000,275,11045853,-795,0,1696283258,13015.0698988,-11.220171089997166,54409.76326896001 2023-10-02,21:47:40.000,275,11045819,-795,0,1696283259,13015.12378927999,-11.213121959997807,54409.80519168001 2023-10-02,21:47:41.000,275,11045832,-795,0,1696283260,13015.096844039996,-11.213121959997807,54409.79820456 2023-10-02,21:47:42.000,275,11045866,-795,0,1696283261,13015.10358034999,-11.276564129999315,54409.76326896001 2023-10-02,21:47:43.000,275,11045803,-795,0,1696283262,13015.184416069991,-11.276564129999315,54409.791217440004 2023-10-02,21:47:44.000,275,11045815,-795,0,1696283263,13015.278724409996,-11.276564129999315,54409.90301136001 2023-10-02,21:47:45.000,275,11045865,-795,0,1696283264,13015.352823820002,-11.297711519997392,54409.94493408 2023-10-02,21:47:46.000,275,11045824,-795,0,1696283265,13015.413450610002,-11.304760649996751,54409.89602424 2023-10-02,21:47:47.000,275,11045870,-795,0,1696283266,13015.460604779997,-11.332957170001464,54409.88903712 2023-10-02,21:47:48.000,275,11045799,-795,0,1696283267,13015.548176809993,-11.354104559999541,54409.89602424 2023-10-02,21:47:49.000,275,11045831,-795,0,1696283268,13015.622276219998,-11.332957170001464,54409.99384392 2023-10-02,21:47:50.000,275,11045935,-795,0,1696283269,13015.655957769988,-11.354104559999541,54410.02179240001 2023-10-02,21:47:51.000,275,11045864,-795,0,1696283270,13015.588594669993,-11.290662389998033,54409.93095984001 2023-10-02,21:47:52.000,275,11045817,-795,0,1696283271,13015.682903009998,-11.283613259998674,54410.03576664 2023-10-02,21:47:53.000,275,11045812,-795,0,1696283272,13015.608803599993,-11.290662389998033,54410.02179240001 2023-10-02,21:47:54.000,275,11045821,-795,0,1696283273,13015.629012529993,-11.283613259998674,54410.09865072001 2023-10-02,21:47:55.000,275,11045798,-795,0,1696283274,13015.588594669993,-11.241318479995243,54410.04974088001 2023-10-02,21:47:56.000,275,11045827,-795,0,1696283275,13015.534704190002,-11.199023699999088,54410.02179240001 2023-10-02,21:47:57.000,275,11045852,-795,0,1696283276,13015.501022639997,-11.220171089997166,54410.02179240001 2023-10-02,21:47:58.000,275,11045817,-795,0,1696283277,13015.447132159992,-11.213121959997807,54410.01480528 2023-10-02,21:47:59.000,275,11045846,-795,0,1696283278,13015.487550019992,-11.206072829998448,54410.11961208001 2023-10-02,21:48:00.000,275,11045769,-795,0,1696283279,13015.379769059997,-11.170827180001652,54410.14057344001 2023-10-02,21:48:01.000,275,11045819,-795,0,1696283280,13015.325878579992,-11.163778050002293,54410.0916636 2023-10-02,21:48:02.000,275,11045845,-795,0,1696283281,13015.251779170001,-11.156728919995658,54410.09865072001 2023-10-02,21:48:03.000,275,11045913,-795,0,1696283282,13015.13052559,-11.156728919995658,54409.96589544 2023-10-02,21:48:04.000,275,11045808,-795,0,1696283283,13015.12378927999,-11.14263065999694,54410.02179240001 2023-10-02,21:48:05.000,275,11045869,-795,0,1696283284,13015.157470829996,-11.163778050002293,54410.01480528 2023-10-02,21:48:06.000,275,11045790,-795,0,1696283285,13015.184416069991,-11.170827180001652,54409.97288256001 2023-10-02,21:48:07.000,275,11045854,-795,0,1696283286,13015.143998209991,-11.18492544000037,54409.93794696 2023-10-02,21:48:08.000,275,11045788,-795,0,1696283287,13015.17094345,-11.177876310001011,54409.88903712 2023-10-02,21:48:09.000,275,11045845,-795,0,1696283288,13015.143998209991,-11.156728919995658,54409.87506288 2023-10-02,21:48:10.000,275,11045777,-795,0,1696283289,13015.224833929991,-11.170827180001652,54409.95192120001 2023-10-02,21:48:11.000,275,11045813,-795,0,1696283290,13015.285460719992,-11.213121959997807,54409.840127280004 2023-10-02,21:48:12.000,275,11045851,-795,0,1696283291,13015.325878579992,-11.199023699999088,54409.88903712 2023-10-02,21:48:13.000,275,11045841,-795,0,1696283292,13015.352823820002,-11.19197456999973,54409.83314016001 2023-10-02,21:48:14.000,275,11045858,-795,0,1696283293,13015.426923229992,-11.248367610001878,54409.8471144 2023-10-02,21:48:15.000,275,11045839,-795,0,1696283294,13015.507758949992,-11.269514999999956,54409.99384392 2023-10-02,21:48:16.000,275,11045836,-795,0,1696283295,13015.595330980002,-11.255416740001237,54410.01480528 2023-10-02,21:48:17.000,275,11045878,-795,0,1696283296,13015.554913120002,-11.304760649996751,54410.04974088001 2023-10-02,21:48:18.000,275,11045832,-795,0,1696283297,13015.588594669993,-11.290662389998033,54410.028779520006 2023-10-02,21:48:19.000,275,11045817,-795,0,1696283298,13015.622276219998,-11.248367610001878,54410.02179240001 2023-10-02,21:48:20.000,275,11045880,-795,0,1696283299,13015.554913120002,-11.283613259998674,54409.9868568 2023-10-02,21:48:21.000,275,11045850,-795,0,1696283300,13015.554913120002,-11.290662389998033,54410.04275376 2023-10-02,21:48:22.000,275,11045833,-795,0,1696283301,13015.527967879993,-11.325908040002105,54410.028779520006 2023-10-02,21:48:23.000,275,11045830,-795,0,1696283302,13015.420186919997,-11.3611536899989,54409.97288256001 2023-10-02,21:48:24.000,275,11045847,-795,0,1696283303,13015.379769059997,-11.340006300000823,54410.00083104001 2023-10-02,21:48:25.000,275,11045814,-795,0,1696283304,13015.373032750002,-11.3611536899989,54410.056728 2023-10-02,21:48:26.000,275,11045827,-795,0,1696283305,13015.433659540002,-11.347055430000182,54410.077689360005 2023-10-02,21:48:27.000,275,11045747,-795,0,1696283306,13015.366296439992,-11.347055430000182,54410.056728 2023-10-02,21:48:28.000,275,11045854,-795,0,1696283307,13015.366296439992,-11.276564129999315,54410.126599200004 2023-10-02,21:48:29.000,275,11045817,-795,0,1696283308,13015.292197030001,-11.276564129999315,54410.07070224001 2023-10-02,21:48:30.000,275,11045900,-795,0,1696283309,13015.339351199997,-11.248367610001878,54410.04275376 2023-10-02,21:48:31.000,275,11045845,-795,0,1696283310,13015.379769059997,-11.283613259998674,54410.175509040004 2023-10-02,21:48:32.000,275,11045852,-795,0,1696283311,13015.413450610002,-11.220171089997166,54410.13358632 2023-10-02,21:48:33.000,275,11045859,-795,0,1696283312,13015.399977989997,-11.213121959997807,54410.09865072001 2023-10-02,21:48:34.000,275,11045768,-795,0,1696283313,13015.460604779997,-11.14263065999694,54410.21743176001 2023-10-02,21:48:35.000,275,11045852,-795,0,1696283314,13015.487550019992,-11.13558152999758,54410.16852192001 2023-10-02,21:48:36.000,275,11045830,-795,0,1696283315,13015.534704190002,-11.156728919995658,54410.11262496 2023-10-02,21:48:37.000,275,11045865,-795,0,1696283316,13015.548176809993,-11.170827180001652,54410.056728 2023-10-02,21:48:38.000,275,11045823,-795,0,1696283317,13015.588594669993,-11.199023699999088,54410.126599200004 2023-10-02,21:48:39.000,275,11045867,-795,0,1696283318,13015.669430389993,-11.18492544000037,54410.147560560006 2023-10-02,21:48:40.000,275,11045873,-795,0,1696283319,13015.757002419989,-11.241318479995243,54410.196470400006 2023-10-02,21:48:41.000,275,11045792,-795,0,1696283320,13015.804156589998,-11.276564129999315,54410.20345752 2023-10-02,21:48:42.000,275,11045853,-795,0,1696283321,13015.797420279989,-11.269514999999956,54410.175509040004 2023-10-02,21:48:43.000,275,11045827,-795,0,1696283322,13015.810892899994,-11.31180977999611,54410.08467648 2023-10-02,21:48:44.000,275,11045881,-795,0,1696283323,13015.972564339994,-11.347055430000182,54410.147560560006 2023-10-02,21:48:45.000,275,11045840,-795,0,1696283324,13016.06013636999,-11.36820281999826,54410.175509040004 2023-10-02,21:48:46.000,275,11045844,-795,0,1696283325,13016.14097208999,-11.3611536899989,54410.18948328001 2023-10-02,21:48:47.000,275,11045864,-795,0,1696283326,13016.114026849995,-11.375251949997619,54409.97288256001 2023-10-02,21:48:48.000,275,11045908,-795,0,1696283327,13016.1477084,-11.396399339995696,54410.13358632 2023-10-02,21:48:49.000,275,11045855,-795,0,1696283328,13016.22180780999,-11.375251949997619,54410.20345752 2023-10-02,21:48:50.000,275,11045812,-795,0,1696283329,13016.1477084,-11.347055430000182,54410.20345752 2023-10-02,21:48:51.000,275,11045839,-795,0,1696283330,13016.12749947,-11.304760649996751,54410.056728 2023-10-02,21:48:52.000,275,11045869,-795,0,1696283331,13016.04666375,-11.248367610001878,54410.02179240001 2023-10-02,21:48:53.000,275,11045818,-795,0,1696283332,13015.992773269994,-11.220171089997166,54410.04974088001 2023-10-02,21:48:54.000,275,11045856,-795,0,1696283333,13015.89846492999,-11.177876310001011,54410.007818160004 2023-10-02,21:48:55.000,275,11045878,-795,0,1696283334,13015.89846492999,-11.156728919995658,54410.04974088001 2023-10-02,21:48:56.000,275,11045864,-795,0,1696283335,13015.884992309999,-11.121483269998862,54410.1615348 2023-10-02,21:48:57.000,275,11045879,-795,0,1696283336,13015.851310759994,-11.114434139999503,54410.21743176001 2023-10-02,21:48:58.000,275,11045812,-795,0,1696283337,13015.810892899994,-11.065090229996713,54410.15454768 2023-10-02,21:48:59.000,275,11045813,-795,0,1696283338,13015.743529799998,-11.043942839998635,54410.04974088001 2023-10-02,21:49:00.000,275,11045826,-795,0,1696283339,13015.696375629988,-11.043942839998635,54410.08467648 2023-10-02,21:49:01.000,275,11045843,-795,0,1696283340,13015.642485149998,-11.029844579999917,54410.04974088001 2023-10-02,21:49:02.000,275,11045827,-795,0,1696283341,13015.608803599993,-11.043942839998635,54410.028779520006 2023-10-02,21:49:03.000,275,11045826,-795,0,1696283342,13015.588594669993,-10.980500669997127,54409.89602424 2023-10-02,21:49:04.000,275,11045838,-795,0,1696283343,13015.608803599993,-11.00869719000184,54410.126599200004 2023-10-02,21:49:05.000,275,11045810,-795,0,1696283344,13015.615539910003,-11.00869719000184,54410.03576664 2023-10-02,21:49:06.000,275,11045829,-795,0,1696283345,13015.615539910003,-10.938205890000972,54409.958908320004 2023-10-02,21:49:07.000,275,11045814,-795,0,1696283346,13015.655957769988,-10.938205890000972,54410.09865072001 2023-10-02,21:49:08.000,275,11045837,-795,0,1696283347,13015.629012529993,-10.938205890000972,54409.96589544 2023-10-02,21:49:09.000,275,11045839,-795,0,1696283348,13015.743529799998,-10.917058499995619,54410.028779520006 2023-10-02,21:49:10.000,275,11045836,-795,0,1696283349,13015.810892899994,-10.924107630002254,54409.958908320004 2023-10-02,21:49:11.000,275,11045818,-795,0,1696283350,13015.851310759994,-10.853616330001387,54410.028779520006 2023-10-02,21:49:12.000,275,11045849,-795,0,1696283351,13015.97930064999,-10.881812849998823,54410.11262496 2023-10-02,21:49:13.000,275,11045831,-795,0,1696283352,13016.03992743999,-10.846567200002028,54410.056728 2023-10-02,21:49:14.000,275,11045858,-795,0,1696283353,13016.10729054,-10.874763719999464,54410.1615348 2023-10-02,21:49:15.000,275,11045780,-795,0,1696283354,13016.10729054,-10.881812849998823,54410.126599200004 2023-10-02,21:49:16.000,275,11045848,-795,0,1696283355,13016.16791733,-10.895911109997542,54410.16852192001 2023-10-02,21:49:17.000,275,11045845,-795,0,1696283356,13016.10729054,-10.895911109997542,54410.01480528 2023-10-02,21:49:18.000,275,11045859,-795,0,1696283357,13016.154444709995,-10.917058499995619,54410.14057344001 2023-10-02,21:49:19.000,275,11045840,-795,0,1696283358,13016.18138994999,-10.95935327999905,54410.196470400006 2023-10-02,21:49:20.000,275,11045853,-795,0,1696283359,13016.255489359995,-10.987549799996486,54410.245380240005 2023-10-02,21:49:21.000,275,11045832,-795,0,1696283360,13016.215071499995,-11.050991969997995,54410.25236736 2023-10-02,21:49:22.000,275,11045816,-795,0,1696283361,13016.275698289995,-11.13558152999758,54410.22441888 2023-10-02,21:49:23.000,275,11045793,-795,0,1696283362,13016.215071499995,-11.114434139999503,54410.08467648 2023-10-02,21:49:24.000,275,11045854,-795,0,1696283363,13016.275698289995,-11.199023699999088,54410.15454768 2023-10-02,21:49:25.000,275,11045839,-795,0,1696283364,13016.30264352999,-11.269514999999956,54410.11262496 2023-10-02,21:49:26.000,275,11045811,-795,0,1696283365,13016.34306138999,-11.31885890999547,54410.18948328001 2023-10-02,21:49:27.000,275,11045833,-795,0,1696283366,13016.3497977,-11.347055430000182,54410.077689360005 2023-10-02,21:49:28.000,275,11045844,-795,0,1696283367,13016.383479249991,-11.41049760000169,54410.08467648 2023-10-02,21:49:29.000,275,11045819,-795,0,1696283368,13016.396951869996,-11.41049760000169,54410.15454768 2023-10-02,21:49:30.000,275,11045847,-795,0,1696283369,13016.444106039991,-11.431644989999768,54410.175509040004 2023-10-02,21:49:31.000,275,11045801,-795,0,1696283370,13016.430633420001,-11.382301079996978,54410.20345752 2023-10-02,21:49:32.000,275,11045860,-795,0,1696283371,13016.518205449996,-11.403448470002331,54410.09865072001 2023-10-02,21:49:33.000,275,11045860,-795,0,1696283372,13016.538414379997,-11.36820281999826,54409.9868568 2023-10-02,21:49:34.000,275,11045824,-795,0,1696283373,13016.578832239997,-11.382301079996978,54410.07070224001 2023-10-02,21:49:35.000,275,11045839,-795,0,1696283374,13016.666404269992,-11.3611536899989,54410.11961208001 2023-10-02,21:49:36.000,275,11045857,-795,0,1696283375,13016.747239989993,-11.354104559999541,54410.175509040004 2023-10-02,21:49:37.000,275,11045799,-795,0,1696283376,13016.828075709993,-11.241318479995243,54410.245380240005 2023-10-02,21:49:38.000,275,11045811,-795,0,1696283377,13016.888702499993,-11.220171089997166,54410.126599200004 2023-10-02,21:49:39.000,275,11045838,-795,0,1696283378,13016.935856669988,-11.163778050002293,54410.18249616 2023-10-02,21:49:40.000,275,11045815,-795,0,1696283379,13016.949329289993,-11.177876310001011,54410.175509040004 2023-10-02,21:49:41.000,275,11045841,-795,0,1696283380,13016.908911429993,-11.156728919995658,54410.14057344001 2023-10-02,21:49:42.000,275,11045856,-795,0,1696283381,13016.902175119998,-11.269514999999956,54410.1615348 2023-10-02,21:49:43.000,275,11045921,-795,0,1696283382,13016.962801909998,-11.241318479995243,54410.21743176001 2023-10-02,21:49:44.000,275,11045817,-795,0,1696283383,13017.084055489999,-11.283613259998674,54410.32223856 2023-10-02,21:49:45.000,275,11045787,-795,0,1696283384,13017.15815489999,-11.325908040002105,54410.28031584 2023-10-02,21:49:46.000,275,11045817,-795,0,1696283385,13017.24572693,-11.31885890999547,54410.33621280001 2023-10-02,21:49:47.000,275,11045809,-795,0,1696283386,13017.313090029995,-11.276564129999315,54410.28730296001 2023-10-02,21:49:48.000,275,11045847,-795,0,1696283387,13017.393925749995,-11.297711519997392,54410.294290080004 2023-10-02,21:49:49.000,275,11045860,-795,0,1696283388,13017.44781623,-11.347055430000182,54410.30826432001 2023-10-02,21:49:50.000,275,11045850,-795,0,1696283389,13017.50844302,-11.382301079996978,54410.37813552 2023-10-02,21:49:51.000,275,11045878,-795,0,1696283390,13017.555597189996,-11.354104559999541,54410.413071120005 2023-10-02,21:49:52.000,275,11045848,-795,0,1696283391,13017.616223979996,-11.403448470002331,54410.40608400001 2023-10-02,21:49:53.000,275,11045865,-795,0,1696283392,13017.690323390001,-11.438694119999127,54410.40608400001 2023-10-02,21:49:54.000,275,11045839,-795,0,1696283393,13017.750950180001,-11.473939769995923,54410.38512264001 2023-10-02,21:49:55.000,275,11045868,-795,0,1696283394,13017.851994830002,-11.54443106999679,54410.48992944 2023-10-02,21:49:56.000,275,11045835,-795,0,1696283395,13017.973248410002,-11.572627590001503,54410.49691656 2023-10-02,21:49:57.000,275,11045870,-795,0,1696283396,13017.993457340002,-11.59377497999958,54410.5458264 2023-10-02,21:49:58.000,275,11045789,-795,0,1696283397,13018.027138889993,-11.671315409999806,54410.580762000005 2023-10-02,21:49:59.000,275,11045819,-795,0,1696283398,13018.060820439998,-11.671315409999806,54410.50390368001 2023-10-02,21:50:00.000,275,11045835,-795,0,1696283399,13018.054084130003,-11.727708450001955,54410.49691656 2023-10-02,21:50:01.000,275,11045860,-795,0,1696283400,13018.107974609993,-11.741806710000674,54410.65762032 2023-10-02,21:50:02.000,275,11045840,-795,0,1696283401,13018.182074019998,-11.748855840000033,54410.73447864 2023-10-02,21:50:03.000,275,11045843,-795,0,1696283402,13018.081029369998,-11.748855840000033,54410.6156976 2023-10-02,21:50:04.000,275,11045797,-795,0,1696283403,13018.060820439998,-11.755904969999392,54410.72749152 2023-10-02,21:50:05.000,275,11045841,-795,0,1696283404,13018.033875200003,-11.77000322999811,54410.67159456001 2023-10-02,21:50:06.000,275,11045849,-795,0,1696283405,13018.081029369998,-11.812298010001541,54410.77640136 2023-10-02,21:50:07.000,275,11045857,-795,0,1696283406,13017.966512099993,-11.77705235999747,54410.650633200006 2023-10-02,21:50:08.000,275,11045835,-795,0,1696283407,13018.000193649998,-11.762954099998751,54410.74146576001 2023-10-02,21:50:09.000,275,11045868,-795,0,1696283408,13017.993457340002,-11.734757580001315,54410.85325968 2023-10-02,21:50:10.000,275,11045795,-795,0,1696283409,13017.932830550002,-11.727708450001955,54410.748452880005 2023-10-02,21:50:11.000,275,11045821,-795,0,1696283410,13017.771159110001,-11.614922369997657,54410.797362720004 2023-10-02,21:50:12.000,275,11045869,-795,0,1696283411,13017.737477559996,-11.558529329995508,54410.65762032 2023-10-02,21:50:13.000,275,11045869,-795,0,1696283412,13017.717268629996,-11.614922369997657,54410.6855688 2023-10-02,21:50:14.000,275,11045844,-795,0,1696283413,13017.670114460001,-11.579676720000862,54410.64364608001 2023-10-02,21:50:15.000,275,11045873,-795,0,1696283414,13017.643169219991,-11.558529329995508,54410.72050440001 2023-10-02,21:50:16.000,275,11045824,-795,0,1696283415,13017.636432909996,-11.523283679998713,54410.77640136 2023-10-02,21:50:17.000,275,11045809,-795,0,1696283416,13017.670114460001,-11.495087160001276,54410.80434984 2023-10-02,21:50:18.000,275,11045863,-795,0,1696283417,13017.670114460001,-11.516234549999353,54410.69255592001 2023-10-02,21:50:19.000,275,11045795,-795,0,1696283418,13017.744213869992,-11.459841509997204,54410.73447864 2023-10-02,21:50:20.000,275,11045781,-795,0,1696283419,13017.798104349997,-11.459841509997204,54410.748452880005 2023-10-02,21:50:21.000,275,11045856,-795,0,1696283420,13017.865467449992,-11.480988899995282,54410.797362720004 2023-10-02,21:50:22.000,275,11045864,-795,0,1696283421,13017.905885309992,-11.495087160001276,54410.72050440001 2023-10-02,21:50:23.000,275,11045823,-795,0,1696283422,13017.986721029993,-11.54443106999679,54410.71351728 2023-10-02,21:50:24.000,275,11045856,-795,0,1696283423,13018.148392469993,-11.579676720000862,54410.90216952 2023-10-02,21:50:25.000,275,11045898,-795,0,1696283424,13018.235964499989,-11.579676720000862,54410.916143760005 2023-10-02,21:50:26.000,275,11045834,-795,0,1696283425,13018.323536529999,-11.621971499997017,54410.87422104 2023-10-02,21:50:27.000,275,11045842,-795,0,1696283426,13018.276382359989,-11.643118889995094,54410.79037560001 2023-10-02,21:50:28.000,275,11045822,-795,0,1696283427,13018.330272839994,-11.671315409999806,54410.86024680001 2023-10-02,21:50:29.000,275,11045858,-795,0,1696283428,13018.384163319999,-11.692462799997884,54410.867233920006 2023-10-02,21:50:30.000,275,11045822,-795,0,1696283429,13018.39763593999,-11.706561059996602,54410.867233920006 2023-10-02,21:50:31.000,275,11045828,-795,0,1696283430,13018.350481769994,-11.762954099998751,54410.986014960006 2023-10-02,21:50:32.000,275,11045823,-795,0,1696283431,13018.330272839994,-11.77000322999811,54410.97204072 2023-10-02,21:50:33.000,275,11045889,-795,0,1696283432,13018.235964499989,-11.77000322999811,54410.965053600004 2023-10-02,21:50:34.000,275,11045802,-795,0,1696283433,13018.155128779988,-11.77705235999747,54411.00697632001 2023-10-02,21:50:35.000,275,11045856,-795,0,1696283434,13018.074293059988,-11.791150619996188,54411.00697632001 2023-10-02,21:50:36.000,275,11045864,-795,0,1696283435,13018.000193649998,-11.77705235999747,54410.9999892 2023-10-02,21:50:37.000,275,11045923,-795,0,1696283436,13017.899148999997,-11.840494529998978,54410.94409224 2023-10-02,21:50:38.000,275,11045861,-795,0,1696283437,13017.737477559996,-11.847543659998337,54410.8253112 2023-10-02,21:50:39.000,275,11045843,-795,0,1696283438,13017.649905530001,-11.847543659998337,54410.90915664001 2023-10-02,21:50:40.000,275,11045883,-795,0,1696283439,13017.6296966,-11.840494529998978,54410.99300208 2023-10-02,21:50:41.000,275,11045850,-795,0,1696283440,13017.474761469995,-11.847543659998337,54410.965053600004 2023-10-02,21:50:42.000,275,11045861,-795,0,1696283441,13017.36024419999,-11.840494529998978,54410.818324080006 2023-10-02,21:50:43.000,275,11045852,-795,0,1696283442,13017.26593586,-11.8193471400009,54410.83928544001 2023-10-02,21:50:44.000,275,11045874,-795,0,1696283443,13017.19857275999,-11.791150619996188,54410.72749152 2023-10-02,21:50:45.000,275,11045846,-795,0,1696283444,13017.164891209999,-11.755904969999392,54410.8253112 2023-10-02,21:50:46.000,275,11045851,-795,0,1696283445,13017.124473349999,-11.734757580001315,54410.77640136 2023-10-02,21:50:47.000,275,11045872,-795,0,1696283446,13017.097528109989,-11.755904969999392,54410.76242712 2023-10-02,21:50:48.000,275,11045856,-795,0,1696283447,13017.131209659994,-11.699511929997243,54410.74146576001 2023-10-02,21:50:49.000,275,11045877,-795,0,1696283448,13017.15815489999,-11.699511929997243,54410.85325968 2023-10-02,21:50:50.000,275,11045833,-795,0,1696283449,13017.23899061999,-11.671315409999806,54410.80434984 2023-10-02,21:50:51.000,275,11045850,-795,0,1696283450,13017.31982633999,-11.671315409999806,54410.797362720004 2023-10-02,21:50:52.000,275,11045889,-795,0,1696283451,13017.44107991999,-11.621971499997017,54410.74146576001 2023-10-02,21:50:53.000,275,11045824,-795,0,1696283452,13017.54886088,-11.636069759995735,54410.72749152 2023-10-02,21:50:54.000,275,11045858,-795,0,1696283453,13017.690323390001,-11.629020629996376,54410.70653016 2023-10-02,21:50:55.000,275,11045881,-795,0,1696283454,13017.798104349997,-11.657217150001088,54410.797362720004 2023-10-02,21:50:56.000,275,11045841,-795,0,1696283455,13017.959775789997,-11.678364539999166,54410.87422104 2023-10-02,21:50:57.000,275,11045825,-795,0,1696283456,13018.054084130003,-11.692462799997884,54410.83928544001 2023-10-02,21:50:58.000,275,11045809,-795,0,1696283457,13018.107974609993,-11.741806710000674,54410.76941424001 2023-10-02,21:50:59.000,275,11045846,-795,0,1696283458,13018.101238299998,-11.812298010001541,54410.80434984 2023-10-02,21:51:00.000,275,11045838,-795,0,1696283459,13018.148392469993,-11.791150619996188,54410.797362720004 2023-10-02,21:51:01.000,275,11045864,-795,0,1696283460,13018.141656159998,-11.875740179995773,54410.80434984 2023-10-02,21:51:02.000,275,11045883,-795,0,1696283461,13018.067556749993,-11.82639627000026,54410.76941424001 2023-10-02,21:51:03.000,275,11045880,-795,0,1696283462,13018.006929959993,-11.847543659998337,54410.83229832 2023-10-02,21:51:04.000,275,11045908,-795,0,1696283463,13017.932830550002,-11.896887570001127,54410.95806648001 2023-10-02,21:51:05.000,275,11045860,-795,0,1696283464,13017.858731139997,-11.918034959999204,54410.965053600004 2023-10-02,21:51:06.000,275,11045864,-795,0,1696283465,13017.825049589992,-11.882789309995132,54410.95806648001 2023-10-02,21:51:07.000,275,11045872,-795,0,1696283466,13017.744213869992,-12.00262451999879,54410.88819528001 2023-10-02,21:51:08.000,275,11045818,-795,0,1696283467,13017.6296966,-11.988526260000071,54410.77640136 2023-10-02,21:51:09.000,275,11045844,-795,0,1696283468,13017.582542429991,-12.016722779997508,54410.748452880005 2023-10-02,21:51:10.000,275,11045862,-795,0,1696283469,13017.58927874,-12.016722779997508,54410.78338848 2023-10-02,21:51:11.000,275,11045849,-795,0,1696283470,13017.575806119996,-12.023771909996867,54410.81133696001 2023-10-02,21:51:12.000,275,11045854,-795,0,1696283471,13017.616223979996,-12.030821039996226,54410.748452880005 2023-10-02,21:51:13.000,275,11045847,-795,0,1696283472,13017.54212456999,-12.059017560000939,54410.60172336001 2023-10-02,21:51:14.000,275,11045871,-795,0,1696283473,13017.676850769996,-12.016722779997508,54410.87422104 2023-10-02,21:51:15.000,275,11045788,-795,0,1696283474,13017.683587079991,-12.04491930000222,54410.83928544001 2023-10-02,21:51:16.000,275,11045808,-795,0,1696283475,13017.764422799992,-12.016722779997508,54410.81133696001 2023-10-02,21:51:17.000,275,11045862,-795,0,1696283476,13017.818313279997,-12.05196843000158,54410.818324080006 2023-10-02,21:51:18.000,275,11045868,-795,0,1696283477,13017.825049589992,-12.009673649998149,54410.73447864 2023-10-02,21:51:19.000,275,11045969,-795,0,1696283478,13017.825049589992,-12.00262451999879,54410.76941424001 2023-10-02,21:51:20.000,275,11045917,-795,0,1696283479,13017.926094239992,-12.00262451999879,54410.88120816 2023-10-02,21:51:21.000,275,11045820,-795,0,1696283480,13017.939566859997,-11.960329739995359,54410.86024680001 2023-10-02,21:51:22.000,275,11045854,-795,0,1696283481,13017.979984719997,-11.960329739995359,54410.86024680001 2023-10-02,21:51:23.000,275,11045810,-795,0,1696283482,13017.959775789997,-12.00262451999879,54410.77640136 2023-10-02,21:51:24.000,275,11045871,-795,0,1696283483,13017.959775789997,-11.981477130000712,54410.76941424001 2023-10-02,21:51:25.000,275,11045859,-795,0,1696283484,13017.986721029993,-11.953280609996,54410.76941424001 2023-10-02,21:51:26.000,275,11045870,-795,0,1696283485,13017.973248410002,-11.939182349997282,54410.797362720004 2023-10-02,21:51:27.000,275,11045904,-795,0,1696283486,13017.959775789997,-11.932133219997922,54410.76242712 2023-10-02,21:51:28.000,275,11045858,-795,0,1696283487,13017.979984719997,-11.953280609996,54410.76941424001 2023-10-02,21:51:29.000,275,11045864,-795,0,1696283488,13017.953039480002,-11.981477130000712,54410.80434984 2023-10-02,21:51:30.000,275,11045840,-795,0,1696283489,13017.953039480002,-11.988526260000071,54410.88120816 2023-10-02,21:51:31.000,275,11045827,-795,0,1696283490,13017.966512099993,-12.059017560000939,54410.83229832 2023-10-02,21:51:32.000,275,11045855,-795,0,1696283491,13017.926094239992,-12.04491930000222,54410.80434984 2023-10-02,21:51:33.000,275,11045841,-795,0,1696283492,13017.966512099993,-12.073115819999657,54410.75544 2023-10-02,21:51:34.000,275,11045880,-795,0,1696283493,13017.979984719997,-12.080164949999016,54410.75544 2023-10-02,21:51:35.000,275,11045846,-795,0,1696283494,13018.081029369998,-12.115410599995812,54410.81133696001 2023-10-02,21:51:36.000,275,11045861,-795,0,1696283495,13018.121447229998,-12.136557990001165,54410.846272560004 2023-10-02,21:51:37.000,275,11045890,-795,0,1696283496,13018.175337709989,-12.157705379999243,54410.79037560001 2023-10-02,21:51:38.000,275,11045839,-795,0,1696283497,13018.209019259994,-12.200000159995398,54410.748452880005 2023-10-02,21:51:39.000,275,11045799,-795,0,1696283498,13018.256173429989,-12.18590189999668,54410.818324080006 2023-10-02,21:51:40.000,275,11045872,-795,0,1696283499,13018.296591289989,-12.200000159995398,54410.75544 2023-10-02,21:51:41.000,275,11045879,-795,0,1696283500,13018.363954389999,-12.23524580999947,54410.77640136 2023-10-02,21:51:42.000,275,11045881,-795,0,1696283501,13018.35721807999,-12.270491459996265,54410.71351728 2023-10-02,21:51:43.000,275,11045796,-795,0,1696283502,13018.330272839994,-12.256393199997547,54410.74146576001 2023-10-02,21:51:44.000,275,11045860,-795,0,1696283503,13018.46499904,-12.277540589995624,54410.85325968 2023-10-02,21:51:45.000,275,11045864,-795,0,1696283504,13018.43805379999,-12.277540589995624,54410.818324080006 2023-10-02,21:51:46.000,275,11045814,-795,0,1696283505,13018.43805379999,-12.256393199997547,54410.81133696001 2023-10-02,21:51:47.000,275,11045867,-795,0,1696283506,13018.350481769994,-12.263442329996906,54410.65762032 2023-10-02,21:51:48.000,275,11045873,-795,0,1696283507,13018.310063909994,-12.249344069998187,54410.72749152 2023-10-02,21:51:49.000,275,11045887,-795,0,1696283508,13018.215755569989,-12.22819668000011,54410.65762032 2023-10-02,21:51:50.000,275,11045884,-795,0,1696283509,13018.242700809998,-12.214098420001392,54410.78338848 2023-10-02,21:51:51.000,275,11045825,-795,0,1696283510,13018.235964499989,-12.23524580999947,54410.79037560001 2023-10-02,21:51:52.000,275,11045892,-795,0,1696283511,13018.155128779988,-12.200000159995398,54410.69255592001 2023-10-02,21:51:53.000,275,11045860,-795,0,1696283512,13018.128183539993,-12.249344069998187,54410.818324080006 2023-10-02,21:51:54.000,275,11045785,-795,0,1696283513,13018.087765679993,-12.242294939998828,54410.8253112 2023-10-02,21:51:55.000,275,11045857,-795,0,1696283514,13018.081029369998,-12.319835369999055,54410.77640136 2023-10-02,21:51:56.000,275,11045889,-795,0,1696283515,13018.033875200003,-12.28458972000226,54410.81133696001 2023-10-02,21:51:57.000,275,11045849,-795,0,1696283516,13017.953039480002,-12.291638850001618,54410.83928544001 2023-10-02,21:51:58.000,275,11045904,-795,0,1696283517,13017.892412690002,-12.305737110000337,54410.77640136 2023-10-02,21:51:59.000,275,11045854,-795,0,1696283518,13017.845258519992,-12.312786239999696,54410.75544 2023-10-02,21:52:00.000,275,11045867,-795,0,1696283519,13017.858731139997,-12.298687980000977,54410.748452880005 2023-10-02,21:52:01.000,275,11045854,-795,0,1696283520,13017.946303169992,-12.333933629997773,54410.93710512001 2023-10-02,21:52:02.000,275,11045855,-795,0,1696283521,13017.959775789997,-12.348031889996491,54410.8951824 2023-10-02,21:52:03.000,275,11045831,-795,0,1696283522,13017.973248410002,-12.390326669999922,54410.80434984 2023-10-02,21:52:04.000,275,11045864,-795,0,1696283523,13018.047347819993,-12.425572319996718,54410.83229832 2023-10-02,21:52:05.000,275,11045843,-795,0,1696283524,13018.134919849988,-12.411474059998,54410.90915664001 2023-10-02,21:52:06.000,275,11045882,-795,0,1696283525,13018.161865089998,-12.45376884000143,54410.87422104 2023-10-02,21:52:07.000,275,11045854,-795,0,1696283526,13018.175337709989,-12.474916229999508,54410.79037560001 2023-10-02,21:52:08.000,275,11045820,-795,0,1696283527,13018.283118669999,-12.503112749996944,54410.88819528001 2023-10-02,21:52:09.000,275,11045857,-795,0,1696283528,13018.384163319999,-12.538358400001016,54410.93710512001 2023-10-02,21:52:10.000,275,11045833,-795,0,1696283529,13018.40437225,-12.538358400001016,54410.965053600004 2023-10-02,21:52:11.000,275,11045853,-795,0,1696283530,13018.431317489994,-12.559505789999093,54410.97204072 2023-10-02,21:52:12.000,275,11045889,-795,0,1696283531,13018.491944279995,-12.566554919998453,54410.916143760005 2023-10-02,21:52:13.000,275,11045829,-795,0,1696283532,13018.46499904,-12.573604049997812,54410.867233920006 2023-10-02,21:52:14.000,275,11045879,-795,0,1696283533,13018.41784486999,-12.531309270001657,54410.76242712 2023-10-02,21:52:15.000,275,11045889,-795,0,1696283534,13018.552571069995,-12.58065317999717,54410.92313088 2023-10-02,21:52:16.000,275,11045868,-795,0,1696283535,13018.52562583,-12.545407530000375,54411.00697632001 2023-10-02,21:52:17.000,275,11045874,-795,0,1696283536,13018.45826272999,-12.496063619997585,54410.867233920006 2023-10-02,21:52:18.000,275,11045850,-795,0,1696283537,13018.39763593999,-12.503112749996944,54410.81133696001 2023-10-02,21:52:19.000,275,11045834,-795,0,1696283538,13018.370690699994,-12.510161879996303,54410.88120816 2023-10-02,21:52:20.000,275,11045835,-795,0,1696283539,13018.310063909994,-12.503112749996944,54410.83928544001 2023-10-02,21:52:21.000,275,11045886,-795,0,1696283540,13018.209019259994,-12.46081797000079,54410.797362720004 2023-10-02,21:52:22.000,275,11045856,-795,0,1696283541,13018.081029369998,-12.503112749996944,54410.678581680004 2023-10-02,21:52:23.000,275,11045868,-795,0,1696283542,13017.953039480002,-12.46081797000079,54410.74146576001 2023-10-02,21:52:24.000,275,11045814,-795,0,1696283543,13017.912621620002,-12.474916229999508,54410.818324080006 2023-10-02,21:52:25.000,275,11045926,-795,0,1696283544,13017.858731139997,-12.397375799999281,54410.90216952 2023-10-02,21:52:26.000,275,11045824,-795,0,1696283545,13017.771159110001,-12.390326669999922,54410.93710512001 2023-10-02,21:52:27.000,275,11045889,-795,0,1696283546,13017.56906981,-12.383277540000563,54410.70653016 2023-10-02,21:52:28.000,275,11045824,-795,0,1696283547,13017.6296966,-12.383277540000563,54410.75544 2023-10-02,21:52:29.000,275,11045862,-795,0,1696283548,13017.676850769996,-12.326884499998414,54410.76242712 2023-10-02,21:52:30.000,275,11045847,-795,0,1696283549,13017.703796009991,-12.305737110000337,54410.71351728 2023-10-02,21:52:31.000,275,11045865,-795,0,1696283550,13017.703796009991,-12.28458972000226,54410.76242712 2023-10-02,21:52:32.000,275,11045860,-795,0,1696283551,13017.771159110001,-12.277540589995624,54410.75544 2023-10-02,21:52:33.000,275,11045872,-795,0,1696283552,13017.872203760002,-12.319835369999055,54410.78338848 2023-10-02,21:52:34.000,275,11045844,-795,0,1696283553,13017.959775789997,-12.312786239999696,54410.83928544001 2023-10-02,21:52:35.000,275,11045890,-795,0,1696283554,13018.027138889993,-12.291638850001618,54410.748452880005 2023-10-02,21:52:36.000,275,11045854,-795,0,1696283555,13018.141656159998,-12.291638850001618,54410.73447864 2023-10-02,21:52:37.000,275,11045879,-795,0,1696283556,13018.195546639989,-12.305737110000337,54410.70653016 2023-10-02,21:52:38.000,275,11045847,-795,0,1696283557,13018.289854979994,-12.277540589995624,54410.748452880005 2023-10-02,21:52:39.000,275,11045935,-795,0,1696283558,13018.40437225,-12.312786239999696,54410.846272560004 2023-10-02,21:52:40.000,275,11045868,-795,0,1696283559,13018.53909844999,-12.312786239999696,54410.88819528001 2023-10-02,21:52:41.000,275,11045896,-795,0,1696283560,13018.59972523999,-12.369179280001845,54410.90915664001 2023-10-02,21:52:42.000,275,11045874,-795,0,1696283561,13018.673824649995,-12.36213014999521,54410.92313088 2023-10-02,21:52:43.000,275,11045853,-795,0,1696283562,13018.68729727,-12.418523189997359,54410.818324080006 2023-10-02,21:52:44.000,275,11045823,-795,0,1696283563,13018.68056095999,-12.418523189997359,54410.818324080006 2023-10-02,21:52:45.000,275,11045874,-795,0,1696283564,13018.68729727,-12.439670579995436,54410.90915664001 2023-10-02,21:52:46.000,275,11045881,-795,0,1696283565,13018.66708834,-12.503112749996944,54410.85325968 2023-10-02,21:52:47.000,275,11045878,-795,0,1696283566,13018.673824649995,-12.503112749996944,54410.85325968 2023-10-02,21:52:48.000,275,11045814,-795,0,1696283567,13018.673824649995,-12.517211009995663,54410.88120816 2023-10-02,21:52:49.000,275,11045891,-795,0,1696283568,13018.64687941,-12.503112749996944,54410.986014960006 2023-10-02,21:52:50.000,275,11045855,-795,0,1696283569,13018.57951630999,-12.481965359998867,54410.965053600004 2023-10-02,21:52:51.000,275,11045873,-795,0,1696283570,13018.552571069995,-12.531309270001657,54411.02095056 2023-10-02,21:52:52.000,275,11045846,-795,0,1696283571,13018.491944279995,-12.489014489998226,54410.986014960006 2023-10-02,21:52:53.000,275,11045885,-795,0,1696283572,13018.37742700999,-12.45376884000143,54410.86024680001 2023-10-02,21:52:54.000,275,11045829,-795,0,1696283573,13018.350481769994,-12.467867100000149,54410.88120816 2023-10-02,21:52:55.000,275,11045879,-795,0,1696283574,13018.384163319999,-12.383277540000563,54410.986014960006 2023-10-02,21:52:56.000,275,11045906,-795,0,1696283575,13018.42458118,-12.326884499998414,54411.013963440004 2023-10-02,21:52:57.000,275,11045876,-795,0,1696283576,13018.431317489994,-12.298687980000977,54410.867233920006 2023-10-02,21:52:58.000,275,11045886,-795,0,1696283577,13018.45826272999,-12.256393199997547,54410.81133696001 2023-10-02,21:52:59.000,275,11045823,-795,0,1696283578,13018.58625262,-12.242294939998828,54410.81133696001 2023-10-02,21:53:00.000,275,11045867,-795,0,1696283579,13018.62667048,-12.171803639997961,54410.748452880005 2023-10-02,21:53:01.000,275,11045897,-795,0,1696283580,13018.592988929995,-12.122459729995171,54410.71351728 2023-10-02,21:53:02.000,275,11045840,-795,0,1696283581,13018.53909844999,-11.99557538999943,54410.461980960004 2023-10-02,21:53:03.000,275,11045875,-795,0,1696283582,13018.60646155,-11.833445399999619,54410.45499384001 2023-10-02,21:53:04.000,275,11045890,-795,0,1696283583,13018.923068119992,-11.748855840000033,54410.72749152 2023-10-02,21:53:05.000,275,11045876,-795,0,1696283584,13019.131893730002,-11.791150619996188,54410.86024680001 2023-10-02,21:53:06.000,275,11045870,-795,0,1696283585,13019.266619929993,-11.854592789997696,54410.965053600004 2023-10-02,21:53:07.000,275,11045850,-795,0,1696283586,13019.280092549998,-11.889838440001768,54410.97902784001 2023-10-02,21:53:08.000,275,11045877,-795,0,1696283587,13019.259883619998,-11.882789309995132,54410.867233920006 2023-10-02,21:53:09.000,275,11045872,-795,0,1696283588,13019.273356240003,-11.94623147999664,54410.92313088 2023-10-02,21:53:10.000,275,11045835,-795,0,1696283589,13019.253147310003,-11.960329739995359,54410.97204072 2023-10-02,21:53:11.000,275,11045871,-795,0,1696283590,13019.246410999993,-11.967378870001994,54410.99300208 2023-10-02,21:53:12.000,275,11045838,-795,0,1696283591,13019.239674689998,-11.99557538999943,54410.9999892 2023-10-02,21:53:13.000,275,11045851,-795,0,1696283592,13019.125157419992,-11.99557538999943,54410.9999892 2023-10-02,21:53:14.000,275,11045840,-795,0,1696283593,13019.104948489992,-12.016722779997508,54411.11877024 2023-10-02,21:53:15.000,275,11045868,-795,0,1696283594,13018.990431220001,-12.016722779997508,54411.10479600001 2023-10-02,21:53:16.000,275,11045879,-795,0,1696283595,13019.037585389997,-12.073115819999657,54411.11178312 2023-10-02,21:53:17.000,275,11045842,-795,0,1696283596,13018.929804430001,-12.094263209997735,54411.02095056 2023-10-02,21:53:18.000,275,11045847,-795,0,1696283597,13018.916331809996,-12.101312339997094,54411.083834640005 2023-10-02,21:53:19.000,275,11045918,-795,0,1696283598,13018.882650259991,-12.122459729995171,54411.14671872001 2023-10-02,21:53:20.000,275,11045842,-795,0,1696283599,13018.889386570001,-12.171803639997961,54411.11178312 2023-10-02,21:53:21.000,275,11045889,-795,0,1696283600,13018.896122879996,-12.207049290002033,54411.16768008 2023-10-02,21:53:22.000,275,11045897,-795,0,1696283601,13018.82875978,-12.192951029996038,54411.06287328 2023-10-02,21:53:23.000,275,11045868,-795,0,1696283602,13018.835496089996,-12.207049290002033,54411.04191192 2023-10-02,21:53:24.000,275,11045809,-795,0,1696283603,13018.848968710001,-12.214098420001392,54411.02793768001 2023-10-02,21:53:25.000,275,11045854,-795,0,1696283604,13018.80855085,-12.17885276999732,54411.10479600001 2023-10-02,21:53:26.000,275,11045843,-795,0,1696283605,13018.822023469991,-12.115410599995812,54411.02793768001 2023-10-02,21:53:27.000,275,11045876,-795,0,1696283606,13018.74118774999,-12.087214079998375,54410.90216952 2023-10-02,21:53:28.000,275,11045877,-795,0,1696283607,13018.78834192,-11.99557538999943,54410.930118 2023-10-02,21:53:29.000,275,11045876,-795,0,1696283608,13018.801814539991,-11.960329739995359,54411.05588616001 2023-10-02,21:53:30.000,275,11045860,-795,0,1696283609,13018.78834192,-11.805248880002182,54410.99300208 2023-10-02,21:53:31.000,275,11045895,-795,0,1696283610,13018.795078229996,-11.713610189995961,54410.95806648001 2023-10-02,21:53:32.000,275,11045874,-795,0,1696283611,13018.76813299,-11.650168020001729,54410.88819528001 2023-10-02,21:53:33.000,275,11045869,-795,0,1696283612,13018.74118774999,-11.558529329995508,54410.83928544001 2023-10-02,21:53:34.000,275,11045829,-795,0,1696283613,13018.781605609991,-11.480988899995282,54410.8253112 2023-10-02,21:53:35.000,275,11045884,-795,0,1696283614,13018.815287159996,-11.403448470002331,54410.92313088 2023-10-02,21:53:36.000,275,11045869,-795,0,1696283615,13018.801814539991,-11.325908040002105,54410.8951824 2023-10-02,21:53:37.000,275,11045892,-795,0,1696283616,13018.74792406,-11.170827180001652,54410.92313088 2023-10-02,21:53:38.000,275,11045846,-795,0,1696283617,13018.70076988999,-11.079188489995431,54410.72050440001 2023-10-02,21:53:39.000,275,11045814,-795,0,1696283618,13018.58625262,-10.917058499995619,54410.67159456001 2023-10-02,21:53:40.000,275,11045894,-795,0,1696283619,13018.370690699994,-10.874763719999464,54410.55281352001 2023-10-02,21:53:41.000,275,11045896,-795,0,1696283620,13018.020402579998,-10.9029602399969,54410.39210976 2023-10-02,21:53:42.000,275,11045892,-795,0,1696283621,13017.60948767,-11.18492544000037,54410.11961208001 2023-10-02,21:53:43.000,275,11045896,-795,0,1696283622,13017.40739837,-11.960329739995359,54409.97288256001 2023-10-02,21:53:44.000,275,11045828,-795,0,1696283623,13017.811576970002,-13.03884662999917,54409.88903712 2023-10-02,21:53:45.000,275,11045841,-795,0,1696283624,13018.754660369996,-13.750808759999927,54409.88903712 2023-10-02,21:53:46.000,275,11045888,-795,0,1696283625,13019.79878841999,-13.779005279997364,54410.11262496 2023-10-02,21:53:47.000,275,11045887,-795,0,1696283626,13020.337693219997,-13.27146791999985,54410.22441888 2023-10-02,21:53:48.000,275,11045853,-795,0,1696283627,13020.418528939997,-12.735734039997624,54410.35018704 2023-10-02,21:53:49.000,275,11045867,-795,0,1696283628,13020.364638459992,-12.369179280001845,54410.531852160006 2023-10-02,21:53:50.000,275,11045919,-795,0,1696283629,13020.182758089992,-12.143607120000524,54410.60172336001 2023-10-02,21:53:51.000,275,11045842,-795,0,1696283630,13020.000877719991,-11.974428000001353,54410.69255592001 2023-10-02,21:53:52.000,275,11045893,-795,0,1696283631,13019.812261039995,-11.932133219997922,54410.74146576001 2023-10-02,21:53:53.000,275,11045891,-795,0,1696283632,13019.69774376999,-11.903936700000486,54410.75544 2023-10-02,21:53:54.000,275,11045894,-795,0,1696283633,13019.630380669994,-11.94623147999664,54410.83928544001 2023-10-02,21:53:55.000,275,11045851,-795,0,1696283634,13019.448500299994,-11.981477130000712,54410.86024680001 2023-10-02,21:53:56.000,275,11045860,-795,0,1696283635,13019.246410999993,-12.066066690000298,54410.88120816 2023-10-02,21:53:57.000,275,11045894,-795,0,1696283636,13019.017376459997,-12.18590189999668,54410.8253112 2023-10-02,21:53:58.000,275,11045869,-795,0,1696283637,13018.848968710001,-12.22819668000011,54410.76242712 2023-10-02,21:53:59.000,275,11045881,-795,0,1696283638,13018.82875978,-12.298687980000977,54410.80434984 2023-10-02,21:54:00.000,275,11045865,-795,0,1696283639,13018.929804430001,-12.312786239999696,54410.846272560004 2023-10-02,21:54:01.000,275,11045885,-795,0,1696283640,13019.078003249997,-12.340982759997132,54410.74146576001 2023-10-02,21:54:02.000,275,11045834,-795,0,1696283641,13019.165575279992,-12.277540589995624,54410.71351728 2023-10-02,21:54:03.000,275,11045859,-795,0,1696283642,13019.246410999993,-12.136557990001165,54410.60871048 2023-10-02,21:54:04.000,275,11045892,-795,0,1696283643,13019.381137199998,-11.896887570001127,54410.58774912 2023-10-02,21:54:05.000,275,11045849,-795,0,1696283644,13019.327246719993,-11.692462799997884,54410.72749152 2023-10-02,21:54:06.000,275,11045865,-795,0,1696283645,13019.286828859993,-11.530332809998072,54410.72050440001 2023-10-02,21:54:07.000,275,11045899,-795,0,1696283646,13019.138630039997,-11.36820281999826,54410.70653016 2023-10-02,21:54:08.000,275,11045902,-795,0,1696283647,13019.024112769992,-11.325908040002105,54410.8253112 2023-10-02,21:54:09.000,275,11045911,-795,0,1696283648,13018.929804430001,-11.347055430000182,54410.97902784001 2023-10-02,21:54:10.000,275,11045867,-795,0,1696283649,13018.82875978,-11.396399339995696,54410.965053600004 2023-10-02,21:54:11.000,275,11045861,-795,0,1696283650,13018.694033579995,-11.459841509997204,54411.00697632001 2023-10-02,21:54:12.000,275,11045871,-795,0,1696283651,13018.66708834,-11.473939769995923,54411.05588616001 2023-10-02,21:54:13.000,275,11045892,-795,0,1696283652,13018.62667048,-11.473939769995923,54410.986014960006 2023-10-02,21:54:14.000,275,11045869,-795,0,1696283653,13018.60646155,-11.530332809998072,54410.97204072 2023-10-02,21:54:15.000,275,11045865,-795,0,1696283654,13018.66035202999,-11.537381939997431,54411.132744480004 2023-10-02,21:54:16.000,275,11045890,-795,0,1696283655,13018.59972523999,-11.55148019999615,54411.04191192 2023-10-02,21:54:17.000,275,11045920,-795,0,1696283656,13018.70076988999,-11.530332809998072,54411.132744480004 2023-10-02,21:54:18.000,275,11045863,-795,0,1696283657,13018.68056095999,-11.55148019999615,54411.07684752001 2023-10-02,21:54:19.000,275,11045836,-795,0,1696283658,13018.68056095999,-11.516234549999353,54411.04889904 2023-10-02,21:54:20.000,275,11045876,-795,0,1696283659,13018.64687941,-11.516234549999353,54410.90216952 2023-10-02,21:54:21.000,275,11045880,-795,0,1696283660,13018.70076988999,-11.488038030001917,54410.99300208 2023-10-02,21:54:22.000,275,11045849,-795,0,1696283661,13018.64014309999,-11.530332809998072,54410.90216952 2023-10-02,21:54:23.000,275,11045838,-795,0,1696283662,13018.653615719995,-11.495087160001276,54410.8951824 2023-10-02,21:54:24.000,275,11045863,-795,0,1696283663,13018.74118774999,-11.495087160001276,54411.04889904 2023-10-02,21:54:25.000,275,11045892,-795,0,1696283664,13018.74118774999,-11.473939769995923,54411.034924800006 2023-10-02,21:54:26.000,275,11045874,-795,0,1696283665,13018.74792406,-11.466890639996564,54411.07684752001 2023-10-02,21:54:27.000,275,11045819,-795,0,1696283666,13018.68056095999,-11.473939769995923,54410.97902784001 2023-10-02,21:54:28.000,275,11045791,-795,0,1696283667,13018.68056095999,-11.473939769995923,54410.986014960006 2023-10-02,21:54:29.000,275,11045871,-795,0,1696283668,13018.70076988999,-11.516234549999353,54411.0698604 2023-10-02,21:54:30.000,275,11045880,-795,0,1696283669,13018.66708834,-11.537381939997431,54411.02793768001 2023-10-02,21:54:31.000,275,11045868,-795,0,1696283670,13018.673824649995,-11.55148019999615,54410.97204072 2023-10-02,21:54:32.000,275,11045869,-795,0,1696283671,13018.61993416999,-11.58672585000022,54411.013963440004 2023-10-02,21:54:33.000,275,11045885,-795,0,1696283672,13018.60646155,-11.607873239998298,54410.9999892 2023-10-02,21:54:34.000,275,11045870,-795,0,1696283673,13018.673824649995,-11.664266280000447,54411.083834640005 2023-10-02,21:54:35.000,275,11045817,-795,0,1696283674,13018.653615719995,-11.699511929997243,54410.99300208 2023-10-02,21:54:36.000,275,11045865,-795,0,1696283675,13018.68056095999,-11.755904969999392,54410.97204072 2023-10-02,21:54:37.000,275,11045822,-795,0,1696283676,13018.7075062,-11.8193471400009,54410.95107936 2023-10-02,21:54:38.000,275,11045879,-795,0,1696283677,13018.754660369996,-11.910985829999845,54410.88819528001 2023-10-02,21:54:39.000,275,11045892,-795,0,1696283678,13018.835496089996,-11.939182349997282,54411.00697632001 2023-10-02,21:54:40.000,275,11045857,-795,0,1696283679,13018.902859189991,-11.988526260000071,54411.034924800006 2023-10-02,21:54:41.000,275,11045846,-795,0,1696283680,13018.902859189991,-12.009673649998149,54411.04191192 2023-10-02,21:54:42.000,275,11045862,-795,0,1696283681,13018.970222290001,-12.05196843000158,54411.034924800006 2023-10-02,21:54:43.000,275,11045808,-795,0,1696283682,13018.902859189991,-12.066066690000298,54410.92313088 2023-10-02,21:54:44.000,275,11045837,-795,0,1696283683,13018.950013360001,-12.122459729995171,54410.93710512001 2023-10-02,21:54:45.000,275,11045883,-795,0,1696283684,13018.916331809996,-12.129508860001806,54410.97902784001 2023-10-02,21:54:46.000,275,11045890,-795,0,1696283685,13018.889386570001,-12.207049290002033,54410.986014960006 2023-10-02,21:54:47.000,275,11045836,-795,0,1696283686,13018.835496089996,-12.150656249999884,54410.8951824 2023-10-02,21:54:48.000,275,11045892,-795,0,1696283687,13018.80855085,-12.171803639997961,54410.95806648001 2023-10-02,21:54:49.000,275,11045844,-795,0,1696283688,13018.896122879996,-12.164754509998602,54411.00697632001 2023-10-02,21:54:50.000,275,11045828,-795,0,1696283689,13018.795078229996,-12.122459729995171,54410.95806648001 2023-10-02,21:54:51.000,275,11045871,-795,0,1696283690,13018.734451439996,-12.080164949999016,54411.00697632001 2023-10-02,21:54:52.000,275,11045834,-795,0,1696283691,13018.74118774999,-12.087214079998375,54410.97204072 2023-10-02,21:54:53.000,275,11045862,-795,0,1696283692,13018.70076988999,-12.00262451999879,54410.965053600004 2023-10-02,21:54:54.000,275,11045831,-795,0,1696283693,13018.613197859995,-11.939182349997282,54410.94409224 2023-10-02,21:54:55.000,275,11045896,-795,0,1696283694,13018.613197859995,-11.882789309995132,54410.9999892 2023-10-02,21:54:56.000,275,11045899,-795,0,1696283695,13018.613197859995,-11.791150619996188,54411.00697632001 2023-10-02,21:54:57.000,275,11045875,-795,0,1696283696,13018.60646155,-11.727708450001955,54411.00697632001 2023-10-02,21:54:58.000,275,11045841,-795,0,1696283697,13018.592988929995,-11.643118889995094,54410.90915664001 2023-10-02,21:54:59.000,275,11045858,-795,0,1696283698,13018.592988929995,-11.607873239998298,54410.95806648001 2023-10-02,21:55:00.000,275,11045873,-795,0,1696283699,13018.54583476,-11.565578460002143,54410.95107936 2023-10-02,21:55:01.000,275,11045873,-795,0,1696283700,13018.58625262,-11.424595860000409,54410.916143760005 2023-10-02,21:55:02.000,275,11045848,-795,0,1696283701,13018.54583476,-11.41049760000169,54410.81133696001 2023-10-02,21:55:03.000,275,11045897,-795,0,1696283702,13018.552571069995,-11.354104559999541,54410.85325968 2023-10-02,21:55:04.000,275,11045877,-795,0,1696283703,13018.57951630999,-11.290662389998033,54410.916143760005 2023-10-02,21:55:05.000,275,11045858,-795,0,1696283704,13018.572779999995,-11.213121959997807,54410.986014960006 2023-10-02,21:55:06.000,275,11045871,-795,0,1696283705,13018.58625262,-11.199023699999088,54410.8951824 2023-10-02,21:55:07.000,275,11045870,-795,0,1696283706,13018.552571069995,-11.170827180001652,54410.86024680001 2023-10-02,21:55:08.000,275,11045883,-795,0,1696283707,13018.57951630999,-11.163778050002293,54410.867233920006 2023-10-02,21:55:09.000,275,11045833,-795,0,1696283708,13018.52562583,-11.18492544000037,54410.86024680001 2023-10-02,21:55:10.000,275,11045896,-795,0,1696283709,13018.49868058999,-11.18492544000037,54410.797362720004 2023-10-02,21:55:11.000,275,11045883,-795,0,1696283710,13018.47847165999,-11.156728919995658,54410.83928544001 2023-10-02,21:55:12.000,275,11045854,-795,0,1696283711,13018.51888951999,-11.199023699999088,54410.85325968 2023-10-02,21:55:13.000,275,11045898,-795,0,1696283712,13018.532362139995,-11.206072829998448,54410.79037560001 2023-10-02,21:55:14.000,275,11045845,-795,0,1696283713,13018.54583476,-11.269514999999956,54410.88819528001 2023-10-02,21:55:15.000,275,11045903,-795,0,1696283714,13018.471735349995,-11.325908040002105,54410.6855688 2023-10-02,21:55:16.000,275,11045910,-795,0,1696283715,13018.53909844999,-11.31885890999547,54410.80434984 2023-10-02,21:55:17.000,275,11045841,-795,0,1696283716,13018.431317489994,-11.375251949997619,54410.73447864 2023-10-02,21:55:18.000,275,11045883,-795,0,1696283717,13018.49868058999,-11.445743249998486,54410.80434984 2023-10-02,21:55:19.000,275,11045889,-795,0,1696283718,13018.5054169,-11.488038030001917,54410.74146576001 2023-10-02,21:55:20.000,275,11045879,-795,0,1696283719,13018.61993416999,-11.54443106999679,54410.86024680001 2023-10-02,21:55:21.000,275,11045910,-795,0,1696283720,13018.62667048,-11.59377497999958,54410.916143760005 2023-10-02,21:55:22.000,275,11045867,-795,0,1696283721,13018.714242509996,-11.636069759995735,54410.88819528001 2023-10-02,21:55:23.000,275,11045826,-795,0,1696283722,13018.694033579995,-11.664266280000447,54410.867233920006 2023-10-02,21:55:24.000,275,11045856,-795,0,1696283723,13018.673824649995,-11.734757580001315,54410.818324080006 2023-10-02,21:55:25.000,275,11045827,-795,0,1696283724,13018.72771513,-11.755904969999392,54410.87422104 2023-10-02,21:55:26.000,275,11045911,-795,0,1696283725,13018.815287159996,-11.8193471400009,54410.90216952 2023-10-02,21:55:27.000,275,11045900,-795,0,1696283726,13018.82875978,-11.812298010001541,54410.916143760005 2023-10-02,21:55:28.000,275,11045880,-795,0,1696283727,13018.80855085,-11.875740179995773,54410.76941424001 2023-10-02,21:55:29.000,275,11045876,-795,0,1696283728,13018.896122879996,-11.903936700000486,54410.83928544001 2023-10-02,21:55:30.000,275,11045827,-795,0,1696283729,13018.976958599997,-11.868691049996414,54410.88819528001 2023-10-02,21:55:31.000,275,11045809,-795,0,1696283730,13018.943277049992,-11.847543659998337,54410.87422104 2023-10-02,21:55:32.000,275,11045874,-795,0,1696283731,13019.037585389997,-11.840494529998978,54410.8253112 2023-10-02,21:55:33.000,275,11045849,-795,0,1696283732,13019.064530629992,-11.812298010001541,54410.86024680001 2023-10-02,21:55:34.000,275,11045854,-795,0,1696283733,13019.010640150002,-11.805248880002182,54410.797362720004 2023-10-02,21:55:35.000,275,11045875,-795,0,1696283734,13019.017376459997,-11.791150619996188,54410.846272560004 2023-10-02,21:55:36.000,275,11045884,-795,0,1696283735,13019.091475870002,-11.741806710000674,54410.97204072 2023-10-02,21:55:37.000,275,11045858,-795,0,1696283736,13019.125157419992,-11.713610189995961,54411.1397316 2023-10-02,21:55:38.000,275,11045903,-795,0,1696283737,13019.205993139993,-11.678364539999166,54411.04889904 2023-10-02,21:55:39.000,275,11045828,-795,0,1696283738,13019.138630039997,-11.657217150001088,54410.94409224 2023-10-02,21:55:40.000,275,11045833,-795,0,1696283739,13019.172311590002,-11.58672585000022,54410.99300208 2023-10-02,21:55:41.000,275,11045904,-795,0,1696283740,13019.199256829997,-11.516234549999353,54410.97902784001 2023-10-02,21:55:42.000,275,11045928,-795,0,1696283741,13019.192520520002,-11.523283679998713,54410.86024680001 2023-10-02,21:55:43.000,275,11045889,-795,0,1696283742,13019.199256829997,-11.438694119999127,54410.867233920006 2023-10-02,21:55:44.000,275,11045892,-795,0,1696283743,13019.300301479998,-11.452792379997845,54411.02793768001 2023-10-02,21:55:45.000,275,11045806,-795,0,1696283744,13019.333983029988,-11.438694119999127,54410.97204072 2023-10-02,21:55:46.000,275,11045878,-795,0,1696283745,13019.441763989998,-11.389350209996337,54411.07684752001 2023-10-02,21:55:47.000,275,11045781,-795,0,1696283746,13019.367664579993,-11.389350209996337,54410.94409224 2023-10-02,21:55:48.000,275,11045869,-795,0,1696283747,13019.488918159994,-11.466890639996564,54411.02095056 2023-10-02,21:55:49.000,275,11045889,-795,0,1696283748,13019.542808639999,-11.473939769995923,54411.12575736001 2023-10-02,21:55:50.000,275,11045854,-795,0,1696283749,13019.62364436,-11.466890639996564,54411.16768008 2023-10-02,21:55:51.000,275,11045884,-795,0,1696283750,13019.61690804999,-11.502136290000635,54411.202615680006 2023-10-02,21:55:52.000,275,11045892,-795,0,1696283751,13019.691007459995,-11.59377497999958,54411.18864144 2023-10-02,21:55:53.000,275,11045882,-795,0,1696283752,13019.70448008,-11.629020629996376,54411.23056416 2023-10-02,21:55:54.000,275,11045882,-795,0,1696283753,13019.751634249995,-11.678364539999166,54411.2096028 2023-10-02,21:55:55.000,275,11045831,-795,0,1696283754,13019.76510687,-11.734757580001315,54411.33537096 2023-10-02,21:55:56.000,275,11045896,-795,0,1696283755,13019.82573366,-11.77000322999811,54411.31440960001 2023-10-02,21:55:57.000,275,11045864,-795,0,1696283756,13019.80552473,-11.762954099998751,54411.30742248 2023-10-02,21:55:58.000,275,11045865,-795,0,1696283757,13019.852678899995,-11.840494529998978,54411.2096028 2023-10-02,21:55:59.000,275,11045838,-795,0,1696283758,13019.86615152,-11.868691049996414,54411.19562856001 2023-10-02,21:56:00.000,275,11045904,-795,0,1696283759,13019.9874051,-11.918034959999204,54411.42620352 2023-10-02,21:56:01.000,275,11045873,-795,0,1696283760,13020.00761403,-11.918034959999204,54411.44716488 2023-10-02,21:56:02.000,275,11045875,-795,0,1696283761,13020.034559269996,-11.967378870001994,54411.46113912001 2023-10-02,21:56:03.000,275,11045795,-795,0,1696283762,13019.994141409996,-12.04491930000222,54411.349345200004 2023-10-02,21:56:04.000,275,11045801,-795,0,1696283763,13020.068240820001,-12.05196843000158,54411.3842808 2023-10-02,21:56:05.000,275,11045868,-795,0,1696283764,13020.101922369991,-12.101312339997094,54411.40524216 2023-10-02,21:56:06.000,275,11045891,-795,0,1696283765,13020.108658680001,-12.164754509998602,54411.44017776001 2023-10-02,21:56:07.000,275,11045841,-795,0,1696283766,13020.101922369991,-12.164754509998602,54411.31440960001 2023-10-02,21:56:08.000,275,11045882,-795,0,1696283767,13020.115394989996,-12.270491459996265,54411.39126792001 2023-10-02,21:56:09.000,275,11045911,-795,0,1696283768,13020.122131299991,-12.28458972000226,54411.419216400005 2023-10-02,21:56:10.000,275,11045899,-795,0,1696283769,13020.108658680001,-12.340982759997132,54411.42620352 2023-10-02,21:56:11.000,275,11045835,-795,0,1696283770,13020.074977129996,-12.340982759997132,54411.41222928001 2023-10-02,21:56:12.000,275,11045875,-795,0,1696283771,13020.034559269996,-12.383277540000563,54411.3842808 2023-10-02,21:56:13.000,275,11045872,-795,0,1696283772,13020.02782296,-12.35508101999585,54411.28646112 2023-10-02,21:56:14.000,275,11045885,-795,0,1696283773,13019.96719617,-12.369179280001845,54411.279474 2023-10-02,21:56:15.000,275,11045904,-795,0,1696283774,13020.021086649991,-12.40442492999864,54411.32838384 2023-10-02,21:56:16.000,275,11045926,-795,0,1696283775,13020.041295579991,-12.432621449996077,54411.39126792001 2023-10-02,21:56:17.000,275,11045916,-795,0,1696283776,13019.9874051,-12.369179280001845,54411.370306560006 2023-10-02,21:56:18.000,275,11045788,-795,0,1696283777,13019.88636045,-12.40442492999864,54411.0698604 2023-10-02,21:56:19.000,275,11045819,-795,0,1696283778,13019.92677831,-12.326884499998414,54411.2096028 2023-10-02,21:56:20.000,275,11045863,-795,0,1696283779,13019.94025092999,-12.333933629997773,54411.33537096 2023-10-02,21:56:21.000,275,11045848,-795,0,1696283780,13019.94698724,-12.326884499998414,54411.28646112 2023-10-02,21:56:22.000,275,11045873,-795,0,1696283781,13019.913305689995,-12.312786239999696,54411.181654320004 2023-10-02,21:56:23.000,275,11045818,-795,0,1696283782,13019.89983306999,-12.291638850001618,54411.10479600001 2023-10-02,21:56:24.000,275,11045859,-795,0,1696283783,13019.953723549996,-12.298687980000977,54411.25851264 2023-10-02,21:56:25.000,275,11045886,-795,0,1696283784,13019.94025092999,-12.312786239999696,54411.30742248 2023-10-02,21:56:26.000,275,11045833,-795,0,1696283785,13019.94025092999,-12.277540589995624,54411.29344824001 2023-10-02,21:56:27.000,275,11045891,-795,0,1696283786,13019.852678899995,-12.305737110000337,54411.09082176 2023-10-02,21:56:28.000,275,11045845,-795,0,1696283787,13019.86615152,-12.277540589995624,54411.17466720001 2023-10-02,21:56:29.000,275,11045889,-795,0,1696283788,13019.812261039995,-12.291638850001618,54411.2096028 2023-10-02,21:56:30.000,275,11045885,-795,0,1696283789,13019.81899734999,-12.28458972000226,54411.23755128 2023-10-02,21:56:31.000,275,11045889,-795,0,1696283790,13019.77857948999,-12.312786239999696,54411.29344824001 2023-10-02,21:56:32.000,275,11045913,-795,0,1696283791,13019.711216389995,-12.326884499998414,54411.21658992 2023-10-02,21:56:33.000,275,11045850,-795,0,1696283792,13019.70448008,-12.340982759997132,54411.16069296 2023-10-02,21:56:34.000,275,11045828,-795,0,1696283793,13019.650589599994,-12.35508101999585,54411.17466720001 2023-10-02,21:56:35.000,275,11045862,-795,0,1696283794,13019.59669911999,-12.411474059998,54411.16069296 2023-10-02,21:56:36.000,275,11045873,-795,0,1696283795,13019.549544949994,-12.439670579995436,54411.11877024 2023-10-02,21:56:37.000,275,11045868,-795,0,1696283796,13019.468709229994,-12.496063619997585,54410.97902784001 2023-10-02,21:56:38.000,275,11045873,-795,0,1696283797,13019.408082439993,-12.503112749996944,54411.02095056 2023-10-02,21:56:39.000,275,11045883,-795,0,1696283798,13019.394609819989,-12.538358400001016,54411.10479600001 2023-10-02,21:56:40.000,275,11045853,-795,0,1696283799,13019.414818749989,-12.58065317999717,54411.24453840001 2023-10-02,21:56:41.000,275,11045867,-795,0,1696283800,13019.401346129998,-12.608849700001883,54411.25851264 2023-10-02,21:56:42.000,275,11045815,-795,0,1696283801,13019.320510409998,-12.63704621999932,54411.153705840006 2023-10-02,21:56:43.000,275,11045876,-795,0,1696283802,13019.253147310003,-12.665242739996756,54411.05588616001 2023-10-02,21:56:44.000,275,11045912,-795,0,1696283803,13019.165575279992,-12.658193609997397,54411.05588616001 2023-10-02,21:56:45.000,275,11045844,-795,0,1696283804,13019.145366349992,-12.672291869996116,54411.06287328 2023-10-02,21:56:46.000,275,11045897,-795,0,1696283805,13019.111684800002,-12.679340999995475,54411.06287328 2023-10-02,21:56:47.000,275,11045890,-795,0,1696283806,13019.078003249997,-12.721635779998905,54410.99300208 2023-10-02,21:56:48.000,275,11045870,-795,0,1696283807,13019.057794319997,-12.672291869996116,54411.013963440004 2023-10-02,21:56:49.000,275,11045882,-795,0,1696283808,13019.071266940002,-12.728684909998265,54411.12575736001 2023-10-02,21:56:50.000,275,11045866,-795,0,1696283809,13019.091475870002,-12.693439260001469,54411.12575736001 2023-10-02,21:56:51.000,275,11045849,-795,0,1696283810,13019.044321699992,-12.707537520000187,54411.034924800006 2023-10-02,21:56:52.000,275,11045891,-795,0,1696283811,13019.024112769992,-12.707537520000187,54411.04191192 2023-10-02,21:56:53.000,275,11045912,-795,0,1696283812,13018.997167529997,-12.679340999995475,54410.95107936 2023-10-02,21:56:54.000,275,11045876,-795,0,1696283813,13018.983694909992,-12.644095349998679,54410.94409224 2023-10-02,21:56:55.000,275,11045871,-795,0,1696283814,13019.037585389997,-12.63704621999932,54411.00697632001 2023-10-02,21:56:56.000,275,11045901,-795,0,1696283815,13019.071266940002,-12.615898830001242,54411.02095056 2023-10-02,21:56:57.000,275,11045908,-795,0,1696283816,13019.024112769992,-12.58770230999653,54410.94409224 2023-10-02,21:56:58.000,275,11045840,-795,0,1696283817,13019.024112769992,-12.58770230999653,54410.94409224 2023-10-02,21:56:59.000,275,11045877,-795,0,1696283818,13019.017376459997,-12.594751439995889,54410.97902784001 2023-10-02,21:57:00.000,275,11045803,-795,0,1696283819,13019.057794319997,-12.58065317999717,54410.93710512001 2023-10-02,21:57:01.000,275,11045929,-795,0,1696283820,13019.044321699992,-12.552456659999734,54411.02793768001 2023-10-02,21:57:02.000,275,11045902,-795,0,1696283821,13019.017376459997,-12.552456659999734,54410.93710512001 2023-10-02,21:57:03.000,275,11045876,-795,0,1696283822,13019.044321699992,-12.496063619997585,54410.90915664001 2023-10-02,21:57:04.000,275,11045907,-715,0,1696283823,13019.037585389997,-12.524260140002298,54410.97902784001 2023-10-02,21:57:05.000,275,11045845,-795,0,1696283824,13019.104948489992,-12.573604049997812,54410.97902784001 2023-10-02,21:57:06.000,275,11045843,-795,0,1696283825,13019.152102660002,-12.58065317999717,54410.9999892 2023-10-02,21:57:07.000,275,11045922,-795,0,1696283826,13019.084739559992,-12.58770230999653,54410.88120816 2023-10-02,21:57:08.000,275,11045874,-795,0,1696283827,13019.138630039997,-12.608849700001883,54410.94409224 2023-10-02,21:57:09.000,275,11045888,-795,0,1696283828,13019.212729450002,-12.622947960000602,54410.90915664001 2023-10-02,21:57:10.000,275,11045896,-795,0,1696283829,13019.205993139993,-12.644095349998679,54410.92313088 2023-10-02,21:57:11.000,275,11045914,-795,0,1696283830,13019.307037789993,-12.651144479998038,54411.00697632001 2023-10-02,21:57:12.000,275,11045897,-795,0,1696283831,13019.307037789993,-12.672291869996116,54411.013963440004 2023-10-02,21:57:13.000,275,11045899,-795,0,1696283832,13019.367664579993,-12.728684909998265,54410.965053600004 2023-10-02,21:57:14.000,275,11045879,-795,0,1696283833,13019.455236609989,-12.707537520000187,54411.05588616001 2023-10-02,21:57:15.000,275,11045881,-795,0,1696283834,13019.441763989998,-12.770979690001695,54411.00697632001 2023-10-02,21:57:16.000,275,11045873,-795,0,1696283835,13019.522599709999,-12.763930560002336,54411.034924800006 2023-10-02,21:57:17.000,275,11045869,-795,0,1696283836,13019.502390779999,-12.81327446999785,54410.916143760005 2023-10-02,21:57:18.000,275,11045871,-795,0,1696283837,13019.53607232999,-12.86261838000064,54410.916143760005 2023-10-02,21:57:19.000,275,11045878,-795,0,1696283838,13019.468709229994,-12.86966751,54410.88819528001 2023-10-02,21:57:20.000,275,11045830,-795,0,1696283839,13019.515863399989,-12.855569250001281,54410.88120816 2023-10-02,21:57:21.000,275,11045924,-795,0,1696283840,13019.64385329,-12.897864029997436,54411.16069296 2023-10-02,21:57:22.000,275,11045863,-795,0,1696283841,13019.68427115,-12.926060550002148,54411.09082176 2023-10-02,21:57:23.000,275,11045872,-795,0,1696283842,13019.603435429999,-12.940158810000867,54410.97204072 2023-10-02,21:57:24.000,275,11045907,-795,0,1696283843,13019.63711697999,-12.947207940000226,54411.02095056 2023-10-02,21:57:25.000,275,11045853,-795,0,1696283844,13019.603435429999,-12.975404459997662,54411.04191192 2023-10-02,21:57:26.000,275,11045864,-795,0,1696283845,13019.589962809994,-12.961306199998944,54411.04889904 2023-10-02,21:57:27.000,275,11045889,-795,0,1696283846,13019.563017569999,-12.99655184999574,54410.965053600004 2023-10-02,21:57:28.000,275,11045876,-795,0,1696283847,13019.589962809994,-12.99655184999574,54411.013963440004 2023-10-02,21:57:29.000,275,11045893,-795,0,1696283848,13019.650589599994,-13.059994019997248,54411.07684752001 2023-10-02,21:57:30.000,275,11045868,-795,0,1696283849,13019.670798529994,-13.081141409995325,54411.04889904 2023-10-02,21:57:31.000,275,11045866,-795,0,1696283850,13019.66406222,-13.04589575999853,54411.04889904 2023-10-02,21:57:32.000,275,11045908,-795,0,1696283851,13019.67753483999,-13.067043149996607,54410.986014960006 2023-10-02,21:57:33.000,275,11045891,-795,0,1696283852,13019.670798529994,-13.059994019997248,54410.916143760005 2023-10-02,21:57:34.000,275,11045909,-795,0,1696283853,13019.69774376999,-13.109337930000038,54410.88120816 2023-10-02,21:57:35.000,275,11045915,-795,0,1696283854,13019.72468901,-13.067043149996607,54410.90915664001 2023-10-02,21:57:36.000,275,11045872,-795,0,1696283855,13019.76510687,-13.052944889997889,54411.07684752001 2023-10-02,21:57:37.000,275,11045894,-795,0,1696283856,13019.79878841999,-13.09523967000132,54410.9999892 2023-10-02,21:57:38.000,275,11045852,-795,0,1696283857,13019.83920627999,-13.052944889997889,54411.02095056 2023-10-02,21:57:39.000,275,11045884,-795,0,1696283858,13019.80552473,-13.052944889997889,54410.88819528001 2023-10-02,21:57:40.000,275,11045893,-795,0,1696283859,13019.7853158,-13.052944889997889,54410.930118 2023-10-02,21:57:41.000,275,11045855,-795,0,1696283860,13019.872887829995,-13.017699240001093,54410.986014960006 2023-10-02,21:57:42.000,275,11045874,-795,0,1696283861,13019.87962413999,-12.961306199998944,54410.90216952 2023-10-02,21:57:43.000,275,11045868,-795,0,1696283862,13019.913305689995,-12.982453589997021,54410.97902784001 2023-10-02,21:57:44.000,275,11045887,-795,0,1696283863,13019.94025092999,-12.940158810000867,54411.07684752001 2023-10-02,21:57:45.000,275,11045863,-795,0,1696283864,13019.973932479996,-12.933109680001508,54411.04889904 2023-10-02,21:57:46.000,275,11045807,-795,0,1696283865,13019.96045985999,-12.904913159996795,54411.05588616001 2023-10-02,21:57:47.000,275,11045850,-795,0,1696283866,13019.933514619996,-12.883765769998718,54410.88120816 2023-10-02,21:57:48.000,275,11045834,-795,0,1696283867,13019.953723549996,-12.883765769998718,54410.97204072 2023-10-02,21:57:49.000,275,11045872,-795,0,1696283868,13019.90656938,-12.904913159996795,54411.04889904 2023-10-02,21:57:50.000,275,11045898,-795,0,1696283869,13019.94025092999,-12.86966751,54411.04889904 2023-10-02,21:57:51.000,275,11045887,-795,0,1696283870,13019.87962413999,-12.82032359999721,54411.05588616001 2023-10-02,21:57:52.000,275,11045885,-795,0,1696283871,13019.7853158,-12.82032359999721,54410.986014960006 2023-10-02,21:57:53.000,275,11045873,-795,0,1696283872,13019.751634249995,-12.841470989995287,54410.986014960006 2023-10-02,21:57:54.000,275,11045904,-795,0,1696283873,13019.72468901,-12.855569250001281,54411.09082176 2023-10-02,21:57:55.000,275,11045854,-795,0,1696283874,13019.63711697999,-12.848520120001922,54410.97902784001 2023-10-02,21:57:56.000,275,11045898,-795,0,1696283875,13019.522599709999,-12.883765769998718,54410.965053600004 2023-10-02,21:57:57.000,275,11045884,-795,0,1696283876,13019.468709229994,-12.919011419995513,54410.95107936 2023-10-02,21:57:58.000,275,11045846,-795,0,1696283877,13019.374400889988,-12.86261838000064,54410.90915664001 2023-10-02,21:57:59.000,275,11045845,-795,0,1696283878,13019.327246719993,-12.848520120001922,54411.034924800006 2023-10-02,21:58:00.000,275,11045899,-795,0,1696283879,13019.293565169988,-12.86966751,54411.09082176 2023-10-02,21:58:01.000,275,11045879,-795,0,1696283880,13019.259883619998,-12.897864029997436,54411.09082176 2023-10-02,21:58:02.000,275,11045871,-795,0,1696283881,13019.192520520002,-12.904913159996795,54411.16768008 2023-10-02,21:58:03.000,275,11045853,-795,0,1696283882,13019.084739559992,-12.883765769998718,54411.02793768001 2023-10-02,21:58:04.000,275,11045871,-795,0,1696283883,13018.983694909992,-12.86966751,54410.986014960006 2023-10-02,21:58:05.000,275,11045859,-795,0,1696283884,13018.963485979992,-12.86966751,54410.88819528001 2023-10-02,21:58:06.000,275,11045894,-795,0,1696283885,13018.889386570001,-12.82032359999721,54410.95806648001 2023-10-02,21:58:07.000,275,11045910,-795,0,1696283886,13018.909595500001,-12.876716639999358,54410.986014960006 2023-10-02,21:58:08.000,275,11045925,-795,0,1696283887,13018.896122879996,-12.81327446999785,54410.930118 2023-10-02,21:58:09.000,275,11045909,-795,0,1696283888,13018.923068119992,-12.799176209999132,54410.916143760005 2023-10-02,21:58:10.000,275,11045828,-795,0,1696283889,13018.929804430001,-12.778028820001055,54410.95107936 2023-10-02,21:58:11.000,275,11045826,-795,0,1696283890,13018.956749669996,-12.778028820001055,54410.8951824 2023-10-02,21:58:12.000,275,11045888,-795,0,1696283891,13018.963485979992,-12.742783169996983,54410.846272560004 2023-10-02,21:58:13.000,275,11045864,-795,0,1696283892,13018.990431220001,-12.728684909998265,54410.80434984 2023-10-02,21:58:14.000,275,11045867,-755,0,1696283893,13019.024112769992,-12.693439260001469,54410.846272560004 2023-10-02,21:58:15.000,275,11045845,-795,0,1696283894,13019.017376459997,-12.707537520000187,54410.797362720004 2023-10-02,21:58:16.000,275,11045861,-795,0,1696283895,13019.091475870002,-12.693439260001469,54410.90216952 2023-10-02,21:58:17.000,275,11045870,-755,0,1696283896,13019.152102660002,-12.693439260001469,54410.92313088 2023-10-02,21:58:18.000,275,11045855,-795,0,1696283897,13019.125157419992,-12.608849700001883,54410.846272560004 2023-10-02,21:58:19.000,275,11045888,-795,0,1696283898,13019.152102660002,-12.651144479998038,54410.88120816 2023-10-02,21:58:20.000,275,11045848,-675,0,1696283899,13019.084739559992,-12.672291869996116,54410.867233920006 2023-10-02,21:58:21.000,275,11045908,-795,0,1696283900,13019.051058010002,-12.714586649999546,54410.92313088 2023-10-02,21:58:22.000,275,11045874,-795,0,1696283901,13019.098212179997,-12.714586649999546,54410.94409224 2023-10-02,21:58:23.000,275,11045856,-795,0,1696283902,13019.098212179997,-12.714586649999546,54410.92313088 2023-10-02,21:58:24.000,275,11045870,-795,0,1696283903,13019.051058010002,-12.763930560002336,54411.07684752001 2023-10-02,21:58:25.000,275,11045885,-795,0,1696283904,13019.071266940002,-12.792127079999773,54411.0698604 2023-10-02,21:58:26.000,275,11045850,-795,0,1696283905,13018.983694909992,-12.834421859995928,54411.02793768001 2023-10-02,21:58:27.000,275,11045876,-795,0,1696283906,13018.909595500001,-12.855569250001281,54410.87422104 2023-10-02,21:58:28.000,275,11045853,-795,0,1696283907,13018.909595500001,-12.876716639999358,54410.93710512001 2023-10-02,21:58:29.000,275,11045873,-795,0,1696283908,13018.896122879996,-12.911962289996154,54410.97204072 2023-10-02,21:58:30.000,275,11045859,-795,0,1696283909,13018.882650259991,-12.947207940000226,54411.013963440004 2023-10-02,21:58:31.000,275,11045871,-795,0,1696283910,13018.882650259991,-12.99655184999574,54410.9999892 2023-10-02,21:58:32.000,275,11045862,-795,0,1696283911,13018.855705019996,-12.98950271999638,54410.94409224 2023-10-02,21:58:33.000,275,11045847,-795,0,1696283912,13018.869177640001,-13.031797499999811,54410.94409224 2023-10-02,21:58:34.000,275,11045841,-795,0,1696283913,13018.936540739996,-13.052944889997889,54411.04191192 2023-10-02,21:58:35.000,275,11045831,-795,0,1696283914,13018.950013360001,-13.081141409995325,54410.965053600004 2023-10-02,21:58:36.000,275,11045878,-795,0,1696283915,13018.943277049992,-13.067043149996607,54410.916143760005 2023-10-02,21:58:37.000,275,11045875,-795,0,1696283916,13018.990431220001,-13.109337930000038,54410.83928544001 2023-10-02,21:58:38.000,275,11045839,-795,0,1696283917,13018.990431220001,-13.074092279995966,54410.80434984 2023-10-02,21:58:39.000,275,11045873,-795,0,1696283918,13019.057794319997,-13.09523967000132,54410.99300208 2023-10-02,21:58:40.000,275,11045878,-795,0,1696283919,13019.091475870002,-13.109337930000038,54410.99300208 2023-10-02,21:58:41.000,275,11045876,-795,0,1696283920,13019.172311590002,-13.130485319998115,54410.99300208 2023-10-02,21:58:42.000,275,11045910,-795,0,1696283921,13019.172311590002,-13.081141409995325,54410.986014960006 2023-10-02,21:58:43.000,275,11045852,-795,0,1696283922,13019.219465759998,-13.116387059999397,54411.034924800006 2023-10-02,21:58:44.000,275,11045855,-795,0,1696283923,13019.172311590002,-13.059994019997248,54410.86024680001 2023-10-02,21:58:45.000,275,11045884,-795,0,1696283924,13019.253147310003,-13.031797499999811,54410.88819528001 2023-10-02,21:58:46.000,275,11045875,-795,0,1696283925,13019.293565169988,-13.003600979995099,54411.02095056 2023-10-02,21:58:47.000,275,11045907,-795,0,1696283926,13019.300301479998,-12.982453589997021,54411.0698604 2023-10-02,21:58:48.000,275,11045873,-795,0,1696283927,13019.293565169988,-12.940158810000867,54411.09082176 2023-10-02,21:58:49.000,275,11045864,-795,0,1696283928,13019.313774099988,-12.904913159996795,54411.013963440004 2023-10-02,21:58:50.000,275,11045877,-795,0,1696283929,13019.360928269998,-12.81327446999785,54411.11178312 2023-10-02,21:58:51.000,275,11045900,-795,0,1696283930,13019.360928269998,-12.855569250001281,54411.12575736001 2023-10-02,21:58:52.000,275,11045874,-795,0,1696283931,13019.307037789993,-12.841470989995287,54411.12575736001 2023-10-02,21:58:53.000,275,11045865,-795,0,1696283932,13019.347455649993,-12.841470989995287,54410.97902784001 2023-10-02,21:58:54.000,275,11045889,-795,0,1696283933,13019.333983029988,-12.82032359999721,54411.02793768001 2023-10-02,21:58:55.000,275,11045933,-795,0,1696283934,13019.360928269998,-12.827372729996569,54411.07684752001 2023-10-02,21:58:56.000,275,11045890,-795,0,1696283935,13019.381137199998,-12.81327446999785,54411.12575736001 2023-10-02,21:58:57.000,275,11045888,-795,0,1696283936,13019.347455649993,-12.81327446999785,54411.07684752001 2023-10-02,21:58:58.000,275,11045879,-795,0,1696283937,13019.313774099988,-12.86966751,54411.10479600001 2023-10-02,21:58:59.000,275,11045821,-795,0,1696283938,13019.273356240003,-12.834421859995928,54411.02095056 2023-10-02,21:59:00.000,275,11045872,-795,0,1696283939,13019.239674689998,-12.890814899998077,54410.97902784001 2023-10-02,21:59:01.000,275,11045900,-795,0,1696283940,13019.212729450002,-12.855569250001281,54410.90915664001 2023-10-02,21:59:02.000,275,11045872,-795,0,1696283941,13019.138630039997,-12.848520120001922,54410.95806648001 2023-10-02,21:59:03.000,275,11045864,-795,0,1696283942,13019.131893730002,-12.883765769998718,54410.965053600004 2023-10-02,21:59:04.000,275,11045885,-795,0,1696283943,13019.051058010002,-12.841470989995287,54410.85325968 2023-10-02,21:59:05.000,275,11045888,-795,0,1696283944,13019.078003249997,-12.86261838000064,54410.99300208 2023-10-02,21:59:06.000,275,11045857,-795,0,1696283945,13019.064530629992,-12.841470989995287,54410.88120816 2023-10-02,21:59:07.000,275,11045867,-795,0,1696283946,13018.956749669996,-12.806225339998491,54410.83928544001 2023-10-02,21:59:08.000,275,11045891,-795,0,1696283947,13018.835496089996,-12.785077950000414,54410.629671840004 2023-10-02,21:59:09.000,275,11045776,-795,0,1696283948,13018.80855085,-12.778028820001055,54410.71351728 2023-10-02,21:59:10.000,275,11045873,-795,0,1696283949,13018.72097881999,-12.68639013000211,54410.797362720004 2023-10-02,21:59:11.000,275,11045841,-795,0,1696283950,13018.734451439996,-12.672291869996116,54410.76941424001 2023-10-02,21:59:12.000,275,11045875,-795,0,1696283951,13018.58625262,-12.665242739996756,54410.71351728 2023-10-02,21:59:13.000,275,11045878,-795,0,1696283952,13018.5054169,-12.62999708999996,54410.71351728 2023-10-02,21:59:14.000,275,11045838,-795,0,1696283953,13018.46499904,-12.601800569995248,54410.69255592001 2023-10-02,21:59:15.000,275,11045801,-795,0,1696283954,13018.330272839994,-12.559505789999093,54410.63665896 2023-10-02,21:59:16.000,275,11045849,-795,0,1696283955,13018.175337709989,-12.601800569995248,54410.6156976 2023-10-02,21:59:17.000,275,11045885,-795,0,1696283956,13018.013666270002,-12.446719710002071,54410.510890800004 2023-10-02,21:59:18.000,275,11045905,-795,0,1696283957,13017.953039480002,-12.481965359998867,54410.57377488001 2023-10-02,21:59:19.000,275,11045853,-795,0,1696283958,13017.905885309992,-12.36213014999521,54410.60871048 2023-10-02,21:59:20.000,275,11045857,-795,0,1696283959,13017.885676379992,-12.376228410001204,54410.64364608001 2023-10-02,21:59:21.000,275,11045884,-795,0,1696283960,13017.744213869992,-12.298687980000977,54410.580762000005 2023-10-02,21:59:22.000,275,11045826,-795,0,1696283961,13017.602751359991,-12.277540589995624,54410.52486504001 2023-10-02,21:59:23.000,275,11045777,-795,0,1696283962,13017.636432909996,-12.200000159995398,54410.47595520001 2023-10-02,21:59:24.000,275,11045937,-795,0,1696283963,13017.697059699996,-12.157705379999243,54410.56678776 2023-10-02,21:59:25.000,275,11045944,-795,0,1696283964,13017.670114460001,-12.080164949999016,54410.58774912 2023-10-02,21:59:26.000,275,11045852,-795,0,1696283965,13017.710532320001,-12.087214079998375,54410.67159456001 2023-10-02,21:59:27.000,275,11045873,-795,0,1696283966,13017.703796009991,-12.009673649998149,54410.580762000005 2023-10-02,21:59:28.000,275,11045898,-795,0,1696283967,13017.690323390001,-11.967378870001994,54410.67159456001 2023-10-02,21:59:29.000,275,11045859,-795,0,1696283968,13017.710532320001,-11.94623147999664,54410.66460744 2023-10-02,21:59:30.000,275,11045867,-795,0,1696283969,13017.703796009991,-11.918034959999204,54410.67159456001 2023-10-02,21:59:31.000,275,11045816,-795,0,1696283970,13017.636432909996,-11.918034959999204,54410.65762032 2023-10-02,21:59:32.000,275,11045884,-795,0,1696283971,13017.636432909996,-11.932133219997922,54410.58774912 2023-10-02,21:59:33.000,275,11045897,-795,0,1696283972,13017.56906981,-11.854592789997696,54410.49691656 2023-10-02,21:59:34.000,275,11045965,-795,0,1696283973,13017.54212456999,-11.889838440001768,54410.50390368001 2023-10-02,21:59:35.000,275,11045889,-795,0,1696283974,13017.54212456999,-11.875740179995773,54410.60871048 2023-10-02,21:59:36.000,275,11045884,-795,0,1696283975,13017.50844302,-11.896887570001127,54410.58774912 2023-10-02,21:59:37.000,275,11045927,-795,0,1696283976,13017.474761469995,-11.882789309995132,54410.580762000005 2023-10-02,21:59:38.000,275,11045895,-795,0,1696283977,13017.373716819995,-11.903936700000486,54410.52486504001 2023-10-02,21:59:39.000,275,11045865,-795,0,1696283978,13017.31982633999,-11.910985829999845,54410.57377488001 2023-10-02,21:59:40.000,275,11045868,-795,0,1696283979,13017.232254309994,-11.889838440001768,54410.59473624 2023-10-02,21:59:41.000,275,11045882,-795,0,1696283980,13017.144682279999,-11.833445399999619,54410.47595520001 2023-10-02,21:59:42.000,275,11045867,-795,0,1696283981,13017.030165009994,-11.861641919997055,54410.33621280001 2023-10-02,21:59:43.000,275,11045862,-795,0,1696283982,13016.908911429993,-11.854592789997696,54410.42005824 2023-10-02,21:59:44.000,275,11045935,-795,0,1696283983,13016.888702499993,-11.854592789997696,54410.55980064 2023-10-02,21:59:45.000,275,11045907,-795,0,1696283984,13016.787657849993,-11.784101489996829,54410.47595520001 2023-10-02,21:59:46.000,275,11045923,-795,0,1696283985,13016.673140580002,-11.791150619996188,54410.44800672 2023-10-02,21:59:47.000,275,11045831,-795,0,1696283986,13016.524941759992,-11.748855840000033,54410.22441888 2023-10-02,21:59:48.000,275,11045852,-795,0,1696283987,13016.444106039991,-11.678364539999166,54410.196470400006 2023-10-02,21:59:49.000,275,11045916,-795,0,1696283988,13016.396951869996,-11.650168020001729,54410.245380240005 2023-10-02,21:59:50.000,275,11045857,-795,0,1696283989,13016.275698289995,-11.621971499997017,54410.16852192001 2023-10-02,21:59:51.000,275,11045866,-795,0,1696283990,13016.235280429995,-11.558529329995508,54410.23839312001 2023-10-02,21:59:52.000,275,11045862,-795,0,1696283991,13016.18138994999,-11.530332809998072,54410.18249616 2023-10-02,21:59:53.000,275,11045885,-795,0,1696283992,13016.154444709995,-11.445743249998486,54410.10563784 2023-10-02,21:59:54.000,275,11045807,-795,0,1696283993,13016.22180780999,-11.445743249998486,54410.15454768 2023-10-02,21:59:55.000,275,11045904,-795,0,1696283994,13016.20159887999,-11.389350209996337,54410.11262496 2023-10-02,21:59:56.000,275,11045855,-795,0,1696283995,13016.18138994999,-11.332957170001464,54410.16852192001 2023-10-02,21:59:57.000,275,11045873,-795,0,1696283996,13016.20833519,-11.269514999999956,54410.07070224001 2023-10-02,21:59:58.000,275,11045916,-795,0,1696283997,13016.235280429995,-11.262465870000597,54410.07070224001 2023-10-02,21:59:59.000,275,11045873,-795,0,1696283998,13016.316116149996,-11.19197456999973,54410.21044464 2023-10-02,22:00:00.000,275,11045874,-795,0,1696283999,13016.356534009996,-11.18492544000037,54410.3012772 2023-10-02,22:00:01.000,275,11045906,-795,0,1696284000,13016.403688179991,-11.156728919995658,54410.28730296001 2023-10-02,22:00:02.000,275,11045868,-795,0,1696284001,13016.396951869996,-11.128532399998221,54410.245380240005 2023-10-02,22:00:03.000,275,11045887,-795,0,1696284002,13016.34306138999,-11.072139359996072,54410.18948328001 2023-10-02,22:00:04.000,275,11045882,-795,0,1696284003,13016.363270319991,-11.072139359996072,54410.23839312001 2023-10-02,22:00:05.000,275,11045906,-795,0,1696284004,13016.336325079996,-11.107385010000144,54410.294290080004 2023-10-02,22:00:06.000,275,11045899,-795,0,1696284005,13016.32285245999,-11.107385010000144,54410.315251440006 2023-10-02,22:00:07.000,275,11045889,-795,0,1696284006,13016.255489359995,-11.093286750001425,54410.231406 2023-10-02,22:00:08.000,275,11045928,-795,0,1696284007,13016.20833519,-11.121483269998862,54410.25236736 2023-10-02,22:00:09.000,275,11045879,-795,0,1696284008,13016.14097208999,-11.072139359996072,54410.38512264001 2023-10-02,22:00:10.000,275,11045892,-795,0,1696284009,13016.04666375,-11.13558152999758,54410.294290080004 2023-10-02,22:00:11.000,275,11045902,-795,0,1696284010,13015.911937549994,-11.093286750001425,54410.26634160001 2023-10-02,22:00:12.000,275,11045866,-795,0,1696284011,13015.858047069989,-11.100335880000785,54410.28730296001 2023-10-02,22:00:13.000,275,11045935,-795,0,1696284012,13015.696375629988,-11.093286750001425,54410.16852192001 2023-10-02,22:00:14.000,275,11045905,-795,0,1696284013,13015.635748840003,-11.079188489995431,54410.14057344001 2023-10-02,22:00:15.000,275,11045920,-795,0,1696284014,13015.554913120002,-11.086237620002066,54410.28031584 2023-10-02,22:00:16.000,275,11045891,-795,0,1696284015,13015.487550019992,-11.065090229996713,54410.23839312001 2023-10-02,22:00:17.000,275,11045925,-795,0,1696284016,13015.399977989997,-11.058041099997354,54410.175509040004 2023-10-02,22:00:18.000,275,11045900,-795,0,1696284017,13015.325878579992,-11.128532399998221,54410.06371512 2023-10-02,22:00:19.000,275,11045874,-795,0,1696284018,13015.312405960001,-11.065090229996713,54410.09865072001 2023-10-02,22:00:20.000,275,11045889,-715,0,1696284019,13015.271988100001,-11.086237620002066,54410.02179240001 2023-10-02,22:00:21.000,275,11045891,-795,0,1696284020,13015.19115238,-11.072139359996072,54410.11262496 2023-10-02,22:00:22.000,275,11045860,-795,0,1696284021,13015.137261899996,-11.072139359996072,54410.007818160004 2023-10-02,22:00:23.000,275,11045865,-795,0,1696284022,13015.056426179995,-11.029844579999917,54409.909998480005 2023-10-02,22:00:24.000,275,11045922,-795,0,1696284023,13015.157470829996,-11.00869719000184,54410.08467648 2023-10-02,22:00:25.000,275,11045904,-795,0,1696284024,13015.164207139991,-11.001648059995205,54410.08467648 2023-10-02,22:00:26.000,275,11045857,-795,0,1696284025,13015.164207139991,-10.966402409998409,54410.077689360005 2023-10-02,22:00:27.000,275,11045903,-795,0,1696284026,13015.036217249995,-10.931156760001613,54409.9868568 2023-10-02,22:00:28.000,275,11045888,-795,0,1696284027,13015.00927201,-10.860665460000746,54409.92397272 2023-10-02,22:00:29.000,275,11045836,-795,0,1696284028,13015.08337141999,-10.818370679997315,54409.87506288 2023-10-02,22:00:30.000,275,11045900,-795,0,1696284029,13015.09010773,-10.78312503000052,54409.840127280004 2023-10-02,22:00:31.000,275,11045903,-795,0,1696284030,13015.08337141999,-10.747879379996448,54409.75628184 2023-10-02,22:00:32.000,275,11045909,-795,0,1696284031,13015.0698988,-10.705584600000293,54409.840127280004 2023-10-02,22:00:33.000,275,11045895,-795,0,1696284032,13015.09010773,-10.656240689997503,54409.8471144 2023-10-02,22:00:34.000,275,11045892,-795,0,1696284033,13015.11031666,-10.592798519995995,54409.9169856 2023-10-02,22:00:35.000,275,11045931,-795,0,1696284034,13015.04968987,-10.642142429998785,54409.93794696 2023-10-02,22:00:36.000,275,11045886,-795,0,1696284035,13015.02274462999,-10.578700259997277,54409.812178800006 2023-10-02,22:00:37.000,275,11045892,-795,0,1696284036,13014.90822736,-10.564601999998558,54409.71435912001 2023-10-02,22:00:38.000,275,11045864,-795,0,1696284037,13014.90149104999,-10.515258089995768,54409.65846216 2023-10-02,22:00:39.000,275,11045879,-795,0,1696284038,13014.935172599995,-10.465914180000254,54409.68641064001 2023-10-02,22:00:40.000,275,11045886,-795,0,1696284039,13014.96211783999,-10.416570269997464,54409.77025608 2023-10-02,22:00:41.000,275,11045892,-795,0,1696284040,13015.016008319995,-10.37427549000131,54409.72134624 2023-10-02,22:00:42.000,275,11045882,-795,0,1696284041,13015.096844039996,-10.465914180000254,54409.63750080001 2023-10-02,22:00:43.000,275,11045893,-795,0,1696284042,13015.04295355999,-10.564601999998558,54409.6025652 2023-10-02,22:00:44.000,275,11045817,-795,0,1696284043,13014.975590459995,-10.628044170000067,54409.707372 2023-10-02,22:00:45.000,275,11045865,-795,0,1696284044,13014.8678095,-10.656240689997503,54409.74929472 2023-10-02,22:00:46.000,275,11045905,-795,0,1696284045,13014.80044639999,-10.592798519995995,54409.707372 2023-10-02,22:00:47.000,275,11045889,-795,0,1696284046,13014.712874369994,-10.564601999998558,54409.693397760006 2023-10-02,22:00:48.000,275,11045896,-795,0,1696284047,13014.78023746999,-10.50820895999641,54409.77025608 2023-10-02,22:00:49.000,275,11045907,-795,0,1696284048,13014.753292229994,-10.494110699997691,54409.8471144 2023-10-02,22:00:50.000,275,11045879,-795,0,1696284049,13014.773501159994,-10.465914180000254,54409.7772432 2023-10-02,22:00:51.000,275,11045884,-795,0,1696284050,13014.746555919999,-10.451815920001536,54409.65846216 2023-10-02,22:00:52.000,275,11045885,-795,0,1696284051,13014.69940174999,-10.480012439998973,54409.6025652 2023-10-02,22:00:53.000,275,11045913,-795,0,1696284052,13014.598357099989,-10.465914180000254,54409.504745520004 2023-10-02,22:00:54.000,275,11045889,-795,0,1696284053,13014.497312449988,-10.465914180000254,54409.455835680004 2023-10-02,22:00:55.000,275,11045921,-795,0,1696284054,13014.456894589988,-10.303784190000442,54409.58859096 2023-10-02,22:00:56.000,275,11045876,-795,0,1696284055,13014.504048759998,-10.219194630000857,54409.66544928001 2023-10-02,22:00:57.000,275,11045884,-795,0,1696284056,13014.477103519988,-10.14870332999999,54409.67942352 2023-10-02,22:00:58.000,275,11045890,-795,0,1696284057,13014.463630899998,-10.09231028999784,54409.65147504 2023-10-02,22:00:59.000,275,11045862,-795,0,1696284058,13014.470367209993,-10.042966380002326,54409.623526560004 2023-10-02,22:01:00.000,275,11045905,-795,0,1696284059,13014.423213039998,-10.014769859997614,54409.65846216 2023-10-02,22:01:01.000,275,11045857,-795,0,1696284060,13014.416476730003,-9.993622469999536,54409.58859096 2023-10-02,22:01:02.000,275,11045915,-795,0,1696284061,13014.389531489993,-9.944278559996746,54409.56064248 2023-10-02,22:01:03.000,275,11045956,-795,0,1696284062,13014.322168389997,-9.87378725999588,54409.55365536 2023-10-02,22:01:04.000,275,11045862,-795,0,1696284063,13014.308695769992,-9.845590739998443,54409.532694 2023-10-02,22:01:05.000,275,11045910,-795,0,1696284064,13014.268277909992,-9.824443350000365,54409.67942352 2023-10-02,22:01:06.000,275,11045907,-795,0,1696284065,13014.214387430002,-9.73280466000142,54409.66544928001 2023-10-02,22:01:07.000,275,11045897,-795,0,1696284066,13014.093133850001,-9.761001179998857,54409.49077128 2023-10-02,22:01:08.000,275,11045891,-795,0,1696284067,13014.093133850001,-9.676411619999271,54409.58859096 2023-10-02,22:01:09.000,275,11045873,-795,0,1696284068,13014.039243369996,-9.669362489999912,54409.58160384 2023-10-02,22:01:10.000,275,11045883,-795,0,1696284069,13013.97188027,-9.648215100001835,54409.54666824001 2023-10-02,22:01:11.000,275,11045885,-795,0,1696284070,13013.938198719996,-9.605920319998404,54409.65147504 2023-10-02,22:01:12.000,275,11045864,-795,0,1696284071,13013.86409930999,-9.556576409995614,54409.6025652 2023-10-02,22:01:13.000,275,11045876,-795,0,1696284072,13013.74958204,-9.648215100001835,54409.65147504 2023-10-02,22:01:14.000,275,11045874,-795,0,1696284073,13013.72263679999,-9.549527279996255,54409.672436400004 2023-10-02,22:01:15.000,275,11045869,-795,0,1696284074,13013.60811953,-9.591822059999686,54409.63051368 2023-10-02,22:01:16.000,275,11045867,-795,0,1696284075,13013.466657019999,-9.584772930000327,54409.58859096 2023-10-02,22:01:17.000,275,11045872,-795,0,1696284076,13013.338667129989,-9.549527279996255,54409.63750080001 2023-10-02,22:01:18.000,275,11045904,-795,0,1696284077,13013.116368900002,-9.570674670001608,54409.39993872001 2023-10-02,22:01:19.000,275,11045894,-795,0,1696284078,13013.055742110002,-9.591822059999686,54409.42788720001 2023-10-02,22:01:20.000,275,11045843,-795,0,1696284079,13012.968170079992,-9.570674670001608,54409.43487432 2023-10-02,22:01:21.000,275,11045886,-795,0,1696284080,13012.819971259996,-9.521330759998818,54409.309106160006 2023-10-02,22:01:22.000,275,11045882,-795,0,1696284081,13012.68524505999,-9.415593810001155,54409.169363760004 2023-10-02,22:01:23.000,275,11045848,-795,0,1696284082,13012.50336468999,-9.204119909998553,54408.88289184 2023-10-02,22:01:24.000,275,11045850,-795,0,1696284083,13012.50336468999,-9.034940789999382,54408.484626 2023-10-02,22:01:25.000,275,11045875,-795,0,1696284084,13012.853652810001,-8.844614280002133,54408.56148432001 2023-10-02,22:01:26.000,275,11045891,-795,0,1696284085,13013.311721889993,-8.929203840001719,54408.46366464001 2023-10-02,22:01:27.000,275,11045876,-795,0,1696284086,13013.614855839995,-9.309856859996216,54408.484626 2023-10-02,22:01:28.000,275,11045880,-795,0,1696284087,13013.715900489995,-9.73985379000078,54408.68026536001 2023-10-02,22:01:29.000,275,11045876,-795,0,1696284088,13013.5879106,-9.9654259500021,54408.96673728001 2023-10-02,22:01:30.000,275,11045915,-795,0,1696284089,13013.304985579998,-10.028868119996332,54409.01564712001 2023-10-02,22:01:31.000,275,11045885,-795,0,1696284090,13013.123105209997,-10.021818989996973,54409.190325120006 2023-10-02,22:01:32.000,275,11045927,-795,0,1696284091,13012.968170079992,-9.937229429997387,54409.288144800004 2023-10-02,22:01:33.000,275,11045952,-795,0,1696284092,13012.867125429992,-9.887885520001873,54409.20429936 2023-10-02,22:01:34.000,275,11045887,-795,0,1696284093,13012.799762329996,-9.845590739998443,54409.31609328 2023-10-02,22:01:35.000,275,11045808,-795,0,1696284094,13012.840180189996,-9.803295960002288,54409.44186144 2023-10-02,22:01:36.000,275,11045912,-795,0,1696284095,13012.813234950001,-9.718706399995426,54409.51173264 2023-10-02,22:01:37.000,275,11045875,-795,0,1696284096,13012.718926609996,-9.676411619999271,54409.532694 2023-10-02,22:01:38.000,275,11045836,-795,0,1696284097,13012.63135458,-9.620018579997122,54409.48378416 2023-10-02,22:01:39.000,275,11045873,-795,0,1696284098,13012.48989207,-9.570674670001608,54409.38596448 2023-10-02,22:01:40.000,275,11045850,-795,0,1696284099,13012.395583729995,-9.486085110002023,54409.39993872001 2023-10-02,22:01:41.000,275,11045858,-795,0,1696284100,13012.40232003999,-9.387397289996443,54409.37199024 2023-10-02,22:01:42.000,275,11045867,-795,0,1696284101,13012.294539079994,-9.295758599997498,54409.31609328 2023-10-02,22:01:43.000,275,11045923,-795,0,1696284102,13012.28106645999,-9.147726869996404,54409.31609328 2023-10-02,22:01:44.000,275,11045885,-795,0,1696284103,13012.32148431999,-9.09838296000089,54409.43487432 2023-10-02,22:01:45.000,275,11045867,-795,0,1696284104,13012.334956939994,-9.027891660000023,54409.44884856001 2023-10-02,22:01:46.000,275,11045840,-795,0,1696284105,13012.36863849,-9.020842530000664,54409.4628228 2023-10-02,22:01:47.000,275,11045832,-795,0,1696284106,13012.34842956,-8.978547749997233,54409.358016000006 2023-10-02,22:01:48.000,275,11045880,-795,0,1696284107,13012.30127538999,-8.893958189997647,54409.288144800004 2023-10-02,22:01:49.000,275,11045893,-795,0,1696284108,13012.308011699999,-8.86576167000021,54409.27417056 2023-10-02,22:01:50.000,275,11045879,-795,0,1696284109,13012.32148431999,-8.83051601999614,54409.3929516 2023-10-02,22:01:51.000,275,11045852,-795,0,1696284110,13012.308011699999,-8.774122980001266,54409.37897736001 2023-10-02,22:01:52.000,275,11045913,-795,0,1696284111,13012.227175979999,-8.752975589995913,54409.33006752001 2023-10-02,22:01:53.000,275,11045876,-795,0,1696284112,13012.166549189998,-8.717729939999117,54409.3230804 2023-10-02,22:01:54.000,275,11045853,-795,0,1696284113,13012.092449779993,-8.703631680000399,54409.26019632001 2023-10-02,22:01:55.000,275,11045865,-795,0,1696284114,13012.018350369988,-8.682484290002321,54409.24622208 2023-10-02,22:01:56.000,275,11045903,-795,0,1696284115,13011.876887860002,-8.68953342000168,54409.26019632001 2023-10-02,22:01:57.000,275,11045888,-795,0,1696284116,13011.789315829992,-8.69658255000104,54409.22526072 2023-10-02,22:01:58.000,275,11045901,-795,0,1696284117,13011.674798560001,-8.731828199997835,54409.13442816001 2023-10-02,22:01:59.000,275,11045862,-795,0,1696284118,13011.641117009996,-8.745926459996554,54409.18333800001 2023-10-02,22:02:00.000,275,11045866,-795,0,1696284119,13011.580490219996,-8.724779069998476,54409.288144800004 2023-10-02,22:02:01.000,275,11045864,-795,0,1696284120,13011.580490219996,-8.82346688999678,54409.26718344 2023-10-02,22:02:02.000,275,11045861,-795,0,1696284121,13011.47270926,-8.809368629998062,54409.21128648001 2023-10-02,22:02:03.000,275,11045856,-795,0,1696284122,13011.44576401999,-8.802319499998703,54409.16237664001 2023-10-02,22:02:04.000,275,11045874,-795,0,1696284123,13011.35145568,-8.86576167000021,54408.99468576001 2023-10-02,22:02:05.000,275,11045826,-795,0,1696284124,13011.33124675,-8.886909059998288,54408.99468576001 2023-10-02,22:02:06.000,275,11045857,-795,0,1696284125,13011.34471936999,-8.943302100000437,54409.06455696001 2023-10-02,22:02:07.000,275,11045855,-795,0,1696284126,13011.33124675,-8.985596879996592,54408.99468576001 2023-10-02,22:02:08.000,275,11045909,-795,0,1696284127,13011.38513722999,-9.027891660000023,54409.08551832 2023-10-02,22:02:09.000,275,11045919,-795,0,1696284128,13011.439027709996,-9.091333830001531,54409.120453920004 2023-10-02,22:02:10.000,275,11045887,-755,0,1696284129,13011.49291819,-9.133628609997686,54409.12744104 2023-10-02,22:02:11.000,275,11045907,-795,0,1696284130,13011.48618187999,-9.197070779999194,54409.05756984 2023-10-02,22:02:12.000,275,11045845,-795,0,1696284131,13011.55354498,-9.23231642999599,54409.01564712001 2023-10-02,22:02:13.000,275,11045869,-795,0,1696284132,13011.580490219996,-9.267562080000062,54409.01564712001 2023-10-02,22:02:14.000,275,11045864,-795,0,1696284133,13011.546808669991,-9.288709469998139,54408.973724400006 2023-10-02,22:02:15.000,275,11045880,-795,0,1696284134,13011.587226529991,-9.302807729996857,54409.05058272 2023-10-02,22:02:16.000,275,11045883,-795,0,1696284135,13011.573753910001,-9.288709469998139,54409.08551832 2023-10-02,22:02:17.000,275,11045911,-795,0,1696284136,13011.573753910001,-9.316905989995576,54409.05058272 2023-10-02,22:02:18.000,275,11045902,-795,0,1696284137,13011.506390809991,-9.302807729996857,54409.00866 2023-10-02,22:02:19.000,275,11045830,-795,0,1696284138,13011.42555508999,-9.295758599997498,54408.973724400006 2023-10-02,22:02:20.000,275,11045864,-795,0,1696284139,13011.358191989995,-9.27461120999942,54408.99468576001 2023-10-02,22:02:21.000,275,11045867,-795,0,1696284140,13011.28409257999,-9.23231642999599,54409.00866 2023-10-02,22:02:22.000,275,11045878,-795,0,1696284141,13011.06179434999,-9.197070779999194,54408.91084032 2023-10-02,22:02:23.000,275,11045890,-795,0,1696284142,13011.007903869999,-9.154775999995763,54408.91084032 2023-10-02,22:02:24.000,275,11045872,-795,0,1696284143,13010.846232429998,-9.063137309996819,54408.98769864 2023-10-02,22:02:25.000,275,11045829,-795,0,1696284144,13010.603725269997,-9.027891660000023,54408.854943360006 2023-10-02,22:02:26.000,275,11045828,-795,0,1696284145,13010.543098479997,-8.99969513999531,54408.95975016 2023-10-02,22:02:27.000,275,11045846,-795,0,1696284146,13010.320800249996,-8.971498619997874,54408.81302064 2023-10-02,22:02:28.000,275,11045914,-795,0,1696284147,13010.16586511999,-8.936252970001078,54408.77808504001 2023-10-02,22:02:29.000,275,11045889,-795,0,1696284148,13010.01092999,-8.901007319997007,54408.84795624001 2023-10-02,22:02:30.000,275,11045917,-795,0,1696284149,13009.855994859994,-8.82346688999678,54408.81302064 2023-10-02,22:02:31.000,275,11045874,-795,0,1696284150,13009.694323419993,-8.781172110000625,54408.72917520001 2023-10-02,22:02:32.000,275,11045867,-795,0,1696284151,13009.559597220003,-8.717729939999117,54408.68026536001 2023-10-02,22:02:33.000,275,11045860,-795,0,1696284152,13009.438343640002,-8.675435159995686,54408.65231688 2023-10-02,22:02:34.000,275,11045852,-795,0,1696284153,13009.357507920002,-8.611992990001454,54408.638342640006 2023-10-02,22:02:35.000,275,11045825,-795,0,1696284154,13009.269935889992,-8.576747339997382,54408.58943280001 2023-10-02,22:02:36.000,275,11045881,-795,0,1696284155,13009.209309099992,-8.520354299995233,54408.58943280001 2023-10-02,22:02:37.000,275,11045883,-795,0,1696284156,13009.09479183,-8.492157779997797,54408.42872904 2023-10-02,22:02:38.000,275,11045902,-795,0,1696284157,13009.101528139996,-8.513305169995874,54408.44270328001 2023-10-02,22:02:39.000,275,11045895,-795,0,1696284158,13009.162154929996,-8.46396126000036,54408.49161312001 2023-10-02,22:02:40.000,275,11045866,-795,0,1696284159,13009.175627550001,-8.46396126000036,54408.498600240004 2023-10-02,22:02:41.000,275,11045867,-795,0,1696284160,13009.175627550001,-8.46396126000036,54408.4147548 2023-10-02,22:02:42.000,275,11045862,-795,0,1696284161,13009.202572789996,-8.442813870002283,54408.400780560005 2023-10-02,22:02:43.000,275,11045880,-795,0,1696284162,13009.222781719996,-8.46396126000036,54408.25405104001 2023-10-02,22:02:44.000,275,11045846,-795,0,1696284163,13009.269935889992,-8.541501690000587,54408.309948 2023-10-02,22:02:45.000,275,11045934,-795,0,1696284164,13009.404662089997,-8.541501690000587,54408.28898664 2023-10-02,22:02:46.000,275,11045847,-795,0,1696284165,13009.485497809997,-8.569698209998023,54408.28898664 2023-10-02,22:02:47.000,275,11045903,-795,0,1696284166,13009.465288879997,-8.626091250000172,54408.2400768 2023-10-02,22:02:48.000,275,11045942,-795,0,1696284167,13009.546124599998,-8.69658255000104,54408.19116696 2023-10-02,22:02:49.000,275,11045918,-795,0,1696284168,13009.647169249998,-8.724779069998476,54408.309948 2023-10-02,22:02:50.000,275,11045807,-795,0,1696284169,13009.707796039998,-8.760024719995272,54408.39379344001 2023-10-02,22:02:51.000,275,11045876,-795,0,1696284170,13009.761686519989,-8.809368629998062,54408.351870720006 2023-10-02,22:02:52.000,275,11045894,-795,0,1696284171,13009.781895449989,-8.795270369999344,54408.36584496 2023-10-02,22:02:53.000,275,11045891,-795,0,1696284172,13009.808840689999,-8.851663410001493,54408.302960880006 2023-10-02,22:02:54.000,275,11045903,-795,0,1696284173,13009.829049619999,-8.87281079999957,54408.330909360004 2023-10-02,22:02:55.000,275,11045901,-795,0,1696284174,13009.916621649994,-8.901007319997007,54408.45667752 2023-10-02,22:02:56.000,275,11045924,-795,0,1696284175,13009.92335795999,-8.851663410001493,54408.484626 2023-10-02,22:02:57.000,275,11045883,-795,0,1696284176,13009.876203789994,-8.893958189997647,54408.45667752 2023-10-02,22:02:58.000,275,11045907,-795,0,1696284177,13009.849258549999,-8.83051601999614,54408.38680632 2023-10-02,22:02:59.000,275,11045876,-795,0,1696284178,13009.86273116999,-8.767073850001907,54408.43571616 2023-10-02,22:03:00.000,275,11045913,-795,0,1696284179,13009.916621649994,-8.745926459996554,54408.46366464001 2023-10-02,22:03:01.000,275,11045872,-795,0,1696284180,13009.829049619999,-8.767073850001907,54408.484626 2023-10-02,22:03:02.000,275,11045910,-795,0,1696284181,13009.781895449989,-8.654287769997609,54408.400780560005 2023-10-02,22:03:03.000,275,11045904,-795,0,1696284182,13009.728004969998,-8.619042120000813,54408.40776768 2023-10-02,22:03:04.000,275,11045871,-795,0,1696284183,13009.748213899999,-8.555599949999305,54408.400780560005 2023-10-02,22:03:05.000,275,11045903,-795,0,1696284184,13009.721268659989,-8.513305169995874,54408.45667752 2023-10-02,22:03:06.000,275,11045907,-795,0,1696284185,13009.734741279994,-8.449863000001642,54408.44270328001 2023-10-02,22:03:07.000,275,11045858,-795,0,1696284186,13009.694323419993,-8.365273440002056,54408.449690400004 2023-10-02,22:03:08.000,275,11045919,-795,0,1696284187,13009.566333529998,-8.280683879995195,54408.309948 2023-10-02,22:03:09.000,275,11045860,-795,0,1696284188,13009.566333529998,-8.259536489997117,54408.28898664 2023-10-02,22:03:10.000,275,11045847,-795,0,1696284189,13009.539388290003,-8.160848669998813,54408.330909360004 2023-10-02,22:03:11.000,275,11045903,-795,0,1696284190,13009.620224009988,-8.104455629996664,54408.470651760006 2023-10-02,22:03:12.000,275,11045857,-795,0,1696284191,13009.606751389998,-8.069209979999869,54408.42174192001 2023-10-02,22:03:13.000,275,11045941,-795,0,1696284192,13009.660641869988,-8.026915199996438,54408.38680632 2023-10-02,22:03:14.000,275,11045851,-795,0,1696284193,13009.660641869988,-7.9564238999955705,54408.351870720006 2023-10-02,22:03:15.000,275,11045906,-795,0,1696284194,13009.667378179998,-7.942325639996852,54408.31693512 2023-10-02,22:03:16.000,275,11045865,-795,0,1696284195,13009.714532349994,-7.878883469995344,54408.3798192 2023-10-02,22:03:17.000,275,11045866,-795,0,1696284196,13009.741477589989,-7.78019564999704,54408.43571616 2023-10-02,22:03:18.000,275,11045894,-795,0,1696284197,13009.761686519989,-7.787244779996399,54408.44270328001 2023-10-02,22:03:19.000,275,11045848,-795,0,1696284198,13009.781895449989,-7.751999129999604,54408.498600240004 2023-10-02,22:03:20.000,275,11045899,-795,0,1696284199,13009.835785929994,-7.716753479995532,54408.42872904 2023-10-02,22:03:21.000,275,11045892,-795,0,1696284200,13009.876203789994,-7.702655219996814,54408.53353584 2023-10-02,22:03:22.000,275,11045895,-795,0,1696284201,13009.93009427,-7.674458699999377,54408.54052296001 2023-10-02,22:03:23.000,275,11045870,-795,0,1696284202,13009.86273116999,-7.688556959998095,54408.38680632 2023-10-02,22:03:24.000,275,11045877,-795,0,1696284203,13009.82231330999,-7.681507829998736,54408.32392224001 2023-10-02,22:03:25.000,275,11045903,-795,0,1696284204,13009.84252223999,-7.702655219996814,54408.33789648 2023-10-02,22:03:26.000,275,11045868,-795,0,1696284205,13009.768422829999,-7.702655219996814,54408.34488360001 2023-10-02,22:03:27.000,275,11045856,-795,0,1696284206,13009.781895449989,-7.688556959998095,54408.38680632 2023-10-02,22:03:28.000,275,11045874,-795,0,1696284207,13009.754950209994,-7.688556959998095,54408.42872904 2023-10-02,22:03:29.000,275,11045888,-795,0,1696284208,13009.748213899999,-7.6956060899974545,54408.37283208001 2023-10-02,22:03:30.000,275,11045832,-795,0,1696284209,13009.775159139994,-7.751999129999604,54408.44270328001 2023-10-02,22:03:31.000,275,11045878,-795,0,1696284210,13009.728004969998,-7.730851740001526,54408.42872904 2023-10-02,22:03:32.000,275,11045871,-795,0,1696284211,13009.633696629993,-7.702655219996814,54408.39379344001 2023-10-02,22:03:33.000,275,11045896,-795,0,1696284212,13009.559597220003,-7.709704349996173,54408.31693512 2023-10-02,22:03:34.000,275,11045907,-795,0,1696284213,13009.546124599998,-7.730851740001526,54408.37283208001 2023-10-02,22:03:35.000,275,11045870,-795,0,1696284214,13009.573069839993,-7.716753479995532,54408.39379344001 2023-10-02,22:03:36.000,275,11045840,-795,0,1696284215,13009.472025189993,-7.702655219996814,54408.40776768 2023-10-02,22:03:37.000,275,11045886,-795,0,1696284216,13009.377716850002,-7.6956060899974545,54408.309948 2023-10-02,22:03:38.000,275,11045853,-795,0,1696284217,13009.337298990002,-7.660360440000659,54408.21212832 2023-10-02,22:03:39.000,275,11045837,-795,0,1696284218,13009.283408509997,-7.660360440000659,54408.22610256001 2023-10-02,22:03:40.000,275,11045879,-795,0,1696284219,13009.256463270001,-7.625114789996587,54408.184179840006 2023-10-02,22:03:41.000,275,11045913,-795,0,1696284220,13009.182363859996,-7.611016529997869,54408.19815408 2023-10-02,22:03:42.000,275,11045912,-795,0,1696284221,13009.162154929996,-7.582820010000432,54408.14924424 2023-10-02,22:03:43.000,275,11045888,-795,0,1696284222,13009.175627550001,-7.611016529997869,54408.114308640004 2023-10-02,22:03:44.000,275,11045873,-795,0,1696284223,13009.229518029992,-7.568721750001714,54408.233089680005 2023-10-02,22:03:45.000,275,11045869,-795,0,1696284224,13009.222781719996,-7.561672620002355,54408.26802528 2023-10-02,22:03:46.000,275,11045848,-795,0,1696284225,13009.135209690001,-7.540525229997002,54408.24706392 2023-10-02,22:03:47.000,275,11045899,-795,0,1696284226,13009.141945999996,-7.568721750001714,54408.12129576 2023-10-02,22:03:48.000,275,11045844,-795,0,1696284227,13009.195836480001,-7.575770880001073,54408.14225712 2023-10-02,22:03:49.000,275,11045855,-795,0,1696284228,13009.121737069996,-7.561672620002355,54408.163218480004 2023-10-02,22:03:50.000,275,11045836,-795,0,1696284229,13009.121737069996,-7.526426969998283,54408.1003344 2023-10-02,22:03:51.000,275,11045815,-795,0,1696284230,13009.11500076,-7.519377839998924,54408.065398800005 2023-10-02,22:03:52.000,275,11045838,-795,0,1696284231,13009.0745829,-7.505279580000206,54408.00950184001 2023-10-02,22:03:53.000,275,11045875,-795,0,1696284232,13009.061110279996,-7.448886539998057,54407.9256564 2023-10-02,22:03:54.000,275,11045809,-795,0,1696284233,13009.020692419996,-7.399542629995267,54407.97456624 2023-10-02,22:03:55.000,275,11045859,-795,0,1696284234,13008.95332932,-7.441837409998698,54407.946617760004 2023-10-02,22:03:56.000,275,11045853,-795,0,1696284235,13008.89270253,-7.399542629995267,54407.96059200001 2023-10-02,22:03:57.000,275,11045895,-795,0,1696284236,13008.78492156999,-7.413640890001261,54407.91866928001 2023-10-02,22:03:58.000,275,11045868,-795,0,1696284237,13008.72429477999,-7.427739149999979,54407.9256564 2023-10-02,22:03:59.000,275,11045826,-795,0,1696284238,13008.77144895,-7.434788279999339,54408.065398800005 2023-10-02,22:04:00.000,275,11045849,-795,0,1696284239,13008.75124002,-7.392493499995908,54408.09334728 2023-10-02,22:04:01.000,275,11045810,-795,0,1696284240,13008.697349539994,-7.406591760001902,54408.12129576 2023-10-02,22:04:02.000,275,11045802,-795,0,1696284241,13008.677140609994,-7.364296979998471,54407.967579120006 2023-10-02,22:04:03.000,275,11045860,-795,0,1696284242,13008.677140609994,-7.385444369996549,54407.89072080001 2023-10-02,22:04:04.000,275,11045833,-795,0,1696284243,13008.64345905999,-7.322002200002316,54407.89072080001 2023-10-02,22:04:05.000,275,11045865,-795,0,1696284244,13008.636722749994,-7.293805679997604,54407.946617760004 2023-10-02,22:04:06.000,275,11045840,-795,0,1696284245,13008.616513819994,-7.251510900001449,54407.96059200001 2023-10-02,22:04:07.000,275,11045873,-795,0,1696284246,13008.569359649999,-7.258560030000808,54407.848798080006 2023-10-02,22:04:08.000,275,11045825,-795,0,1696284247,13008.569359649999,-7.237412639995455,54407.848798080006 2023-10-02,22:04:09.000,275,11045877,-795,0,1696284248,13008.60304119999,-7.2233143799967365,54407.95360488 2023-10-02,22:04:10.000,275,11045861,-795,0,1696284249,13008.569359649999,-7.209216119998018,54407.897707920005 2023-10-02,22:04:11.000,275,11045830,-795,0,1696284250,13008.508732859998,-7.230363509996096,54407.730017040005 2023-10-02,22:04:12.000,275,11045882,-795,0,1696284251,13008.542414409989,-7.293805679997604,54407.87674656 2023-10-02,22:04:13.000,275,11045908,-795,0,1696284252,13008.475051309993,-7.258560030000808,54407.848798080006 2023-10-02,22:04:14.000,275,11045820,-795,0,1696284253,13008.508732859998,-7.279707419998886,54407.91866928001 2023-10-02,22:04:15.000,275,11045844,-795,0,1696284254,13008.468314999998,-7.286756549998245,54407.9256564 2023-10-02,22:04:16.000,275,11045844,-795,0,1696284255,13008.481787619989,-7.2726582899995265,54407.897707920005 2023-10-02,22:04:17.000,275,11045853,-795,0,1696284256,13008.461578689989,-7.3290513300016755,54407.87674656 2023-10-02,22:04:18.000,275,11045860,-795,0,1696284257,13008.475051309993,-7.3290513300016755,54407.98854048001 2023-10-02,22:04:19.000,275,11045819,-795,0,1696284258,13008.448106069998,-7.322002200002316,54407.87674656 2023-10-02,22:04:20.000,275,11045857,-795,0,1696284259,13008.468314999998,-7.350198719999753,54407.967579120006 2023-10-02,22:04:21.000,275,11045858,-795,0,1696284260,13008.488523929998,-7.37134610999783,54407.96059200001 2023-10-02,22:04:22.000,275,11045878,-795,0,1696284261,13008.468314999998,-7.399542629995267,54407.84181096001 2023-10-02,22:04:23.000,275,11045867,-795,0,1696284262,13008.434633449993,-7.455935669997416,54407.79290112001 2023-10-02,22:04:24.000,275,11045820,-795,0,1696284263,13008.495260239994,-7.526426969998283,54407.91866928001 2023-10-02,22:04:25.000,275,11045822,-795,0,1696284264,13008.528941789998,-7.582820010000432,54407.86277232 2023-10-02,22:04:26.000,275,11045845,-795,0,1696284265,13008.576095959994,-7.632163919995946,54407.88373368 2023-10-02,22:04:27.000,275,11045843,-795,0,1696284266,13008.454842379993,-7.674458699999377,54407.62521024001 2023-10-02,22:04:28.000,275,11045846,-795,0,1696284267,13008.522205479989,-7.688556959998095,54407.730017040005 2023-10-02,22:04:29.000,275,11045882,-795,0,1696284268,13008.589568579999,-7.7449500000002445,54407.799888240006 2023-10-02,22:04:30.000,275,11045858,-795,0,1696284269,13008.677140609994,-7.787244779996399,54407.91168216 2023-10-02,22:04:31.000,275,11045880,-795,0,1696284270,13008.677140609994,-7.836588689999189,54407.86975944001 2023-10-02,22:04:32.000,275,11045785,-795,0,1696284271,13008.717558469994,-7.843637819998548,54407.8557852 2023-10-02,22:04:33.000,275,11045855,-795,0,1696284272,13008.76471263999,-7.857736079997267,54407.87674656 2023-10-02,22:04:34.000,275,11045844,-795,0,1696284273,13008.75124002,-7.864785209996626,54407.730017040005 2023-10-02,22:04:35.000,275,11045793,-795,0,1696284274,13008.81186681,-7.878883469995344,54407.8557852 2023-10-02,22:04:36.000,275,11045825,-795,0,1696284275,13008.838812049995,-7.935276509997493,54407.80687536 2023-10-02,22:04:37.000,275,11045859,-795,0,1696284276,13008.85228467,-7.892981730001338,54407.80687536 2023-10-02,22:04:38.000,275,11045872,-795,0,1696284277,13008.85228467,-7.942325639996852,54407.72302992001 2023-10-02,22:04:39.000,275,11045839,-795,0,1696284278,13008.859020979995,-7.878883469995344,54407.73700416 2023-10-02,22:04:40.000,275,11045843,-795,0,1696284279,13008.98701086999,-7.921178249998775,54407.946617760004 2023-10-02,22:04:41.000,275,11045824,-795,0,1696284280,13008.98701086999,-7.885932600001979,54407.89072080001 2023-10-02,22:04:42.000,275,11045816,-795,0,1696284281,13009.01395611,-7.942325639996852,54407.84181096001 2023-10-02,22:04:43.000,275,11045845,-795,0,1696284282,13008.96680193999,-7.892981730001338,54407.88373368 2023-10-02,22:04:44.000,275,11045864,-795,0,1696284283,13009.000483489996,-7.914129119999416,54407.87674656 2023-10-02,22:04:45.000,275,11045892,-795,0,1696284284,13009.05437397,-7.878883469995344,54407.9256564 2023-10-02,22:04:46.000,275,11045846,-795,0,1696284285,13009.04763765999,-7.892981730001338,54407.96059200001 2023-10-02,22:04:47.000,275,11045803,-795,0,1696284286,13009.02742872999,-7.822490430000471,54407.9256564 2023-10-02,22:04:48.000,275,11045838,-795,0,1696284287,13009.081319209996,-7.8506869499979075,54407.96059200001 2023-10-02,22:04:49.000,275,11045835,-795,0,1696284288,13009.108264449991,-7.82953955999983,54407.946617760004 2023-10-02,22:04:50.000,275,11045810,-795,0,1696284289,13009.088055519991,-7.843637819998548,54407.89072080001 2023-10-02,22:04:51.000,275,11045847,-795,0,1696284290,13009.11500076,-7.801343039995118,54407.87674656 2023-10-02,22:04:52.000,275,11045837,-795,0,1696284291,13009.128473379991,-7.836588689999189,54407.91168216 2023-10-02,22:04:53.000,275,11045886,-795,0,1696284292,13009.09479183,-7.773146519997681,54407.91866928001 2023-10-02,22:04:54.000,275,11045854,-795,0,1696284293,13009.061110279996,-7.815441300001112,54407.9256564 2023-10-02,22:04:55.000,275,11045826,-795,0,1696284294,13009.040901349996,-7.808392170001753,54408.02347608 2023-10-02,22:04:56.000,275,11045842,-795,0,1696284295,13009.04763765999,-7.822490430000471,54408.0304632 2023-10-02,22:04:57.000,275,11045828,-795,0,1696284296,13008.97353825,-7.801343039995118,54407.91168216 2023-10-02,22:04:58.000,275,11045820,-795,0,1696284297,13008.960065629995,-7.82953955999983,54407.90469504 2023-10-02,22:04:59.000,275,11045823,-795,0,1696284298,13008.93312039,-7.808392170001753,54407.93264352 2023-10-02,22:05:00.000,275,11045878,-795,0,1696284299,13008.95332932,-7.843637819998548,54407.9256564 2023-10-02,22:05:01.000,275,11045852,-795,0,1696284300,13008.89270253,-7.801343039995118,54407.93264352 2023-10-02,22:05:02.000,275,11045845,-795,0,1696284301,13008.83207574,-7.787244779996399,54407.799888240006 2023-10-02,22:05:03.000,275,11045840,-795,0,1696284302,13008.77144895,-7.78019564999704,54407.73700416 2023-10-02,22:05:04.000,275,11045814,-795,0,1696284303,13008.78492156999,-7.815441300001112,54407.827836720004 2023-10-02,22:05:05.000,275,11045878,-795,0,1696284304,13008.737767399994,-7.787244779996399,54407.76495264 2023-10-02,22:05:06.000,275,11045836,-795,0,1696284305,13008.778185259995,-7.787244779996399,54407.80687536 2023-10-02,22:05:07.000,275,11045853,-795,0,1696284306,13008.74450370999,-7.815441300001112,54407.77193976001 2023-10-02,22:05:08.000,275,11045809,-795,0,1696284307,13008.656931679994,-7.801343039995118,54407.59726176 2023-10-02,22:05:09.000,275,11045863,-795,0,1696284308,13008.72429477999,-7.815441300001112,54407.73700416 2023-10-02,22:05:10.000,275,11045834,-795,0,1696284309,13008.697349539994,-7.794293909995758,54407.7160428 2023-10-02,22:05:11.000,275,11045858,-795,0,1696284310,13008.737767399994,-7.766097389998322,54407.827836720004 2023-10-02,22:05:12.000,275,11045883,-795,0,1696284311,13008.71082216,-7.787244779996399,54407.848798080006 2023-10-02,22:05:13.000,275,11045841,-795,0,1696284312,13008.677140609994,-7.759048259998963,54407.88373368 2023-10-02,22:05:14.000,275,11045820,-795,0,1696284313,13008.717558469994,-7.766097389998322,54407.90469504 2023-10-02,22:05:15.000,275,11045803,-795,0,1696284314,13008.66366798999,-7.787244779996399,54407.827836720004 2023-10-02,22:05:16.000,275,11045825,-795,0,1696284315,13008.650195369999,-7.815441300001112,54407.76495264 2023-10-02,22:05:17.000,275,11045852,-795,0,1696284316,13008.535678099994,-7.794293909995758,54407.7160428 2023-10-02,22:05:18.000,275,11045810,-795,0,1696284317,13008.616513819994,-7.815441300001112,54407.660145840004 2023-10-02,22:05:19.000,275,11045894,-795,0,1696284318,13008.542414409989,-7.794293909995758,54407.67412008001 2023-10-02,22:05:20.000,275,11045825,-795,0,1696284319,13008.582832269989,-7.836588689999189,54407.89072080001 2023-10-02,22:05:21.000,275,11045827,-795,0,1696284320,13008.522205479989,-7.808392170001753,54407.778926880004 2023-10-02,22:05:22.000,275,11045820,-795,0,1696284321,13008.555887029994,-7.857736079997267,54407.86277232 2023-10-02,22:05:23.000,275,11045794,-795,0,1696284322,13008.522205479989,-7.871834339995985,54407.77193976001 2023-10-02,22:05:24.000,275,11045796,-795,0,1696284323,13008.421160829988,-7.907079990000057,54407.68809432 2023-10-02,22:05:25.000,275,11045811,-795,0,1696284324,13008.461578689989,-7.914129119999416,54407.73700416 2023-10-02,22:05:26.000,275,11045846,-795,0,1696284325,13008.441369759988,-7.928227379998134,54407.81386248 2023-10-02,22:05:27.000,275,11045852,-795,0,1696284326,13008.400951899988,-7.963473030002206,54407.82084960001 2023-10-02,22:05:28.000,275,11045846,-795,0,1696284327,13008.266225699997,-7.970522160001565,54407.59027464 2023-10-02,22:05:29.000,275,11045820,-795,0,1696284328,13008.326852489998,-7.963473030002206,54407.75097840001 2023-10-02,22:05:30.000,275,11045826,-795,0,1696284329,13008.333588799993,-7.9564238999955705,54407.73700416 2023-10-02,22:05:31.000,275,11045785,-795,0,1696284330,13008.286434629998,-7.963473030002206,54407.84181096001 2023-10-02,22:05:32.000,275,11045809,-795,0,1696284331,13008.286434629998,-7.963473030002206,54407.76495264 2023-10-02,22:05:33.000,275,11045821,-795,0,1696284332,13008.232544149992,-7.9564238999955705,54407.77193976001 2023-10-02,22:05:34.000,275,11045843,-795,0,1696284333,13008.185389979997,-7.942325639996852,54407.76495264 2023-10-02,22:05:35.000,275,11045813,-795,0,1696284334,13008.205598909997,-7.977571290000924,54407.897707920005 2023-10-02,22:05:36.000,275,11045843,-795,0,1696284335,13008.198862600002,-7.998718679999001,54407.967579120006 2023-10-02,22:05:37.000,275,11045806,-795,0,1696284336,13008.165181049997,-7.998718679999001,54407.98854048001 2023-10-02,22:05:38.000,275,11045853,-795,0,1696284337,13008.165181049997,-8.026915199996438,54407.967579120006 2023-10-02,22:05:39.000,275,11045830,-795,0,1696284338,13008.010245919992,-8.026915199996438,54407.89072080001 2023-10-02,22:05:40.000,275,11045879,-795,0,1696284339,13007.949619129991,-8.019866069997079,54407.75796552 2023-10-02,22:05:41.000,275,11045857,-795,0,1696284340,13007.996773300001,-8.00576780999836,54407.8557852 2023-10-02,22:05:42.000,275,11045826,-795,0,1696284341,13007.922673889996,-7.991669549999642,54407.730017040005 2023-10-02,22:05:43.000,275,11045855,-795,0,1696284342,13007.87551972,-7.970522160001565,54407.76495264 2023-10-02,22:05:44.000,275,11045849,-795,0,1696284343,13007.882256029996,-7.963473030002206,54407.8557852 2023-10-02,22:05:45.000,275,11045849,-795,0,1696284344,13007.83510186,-7.970522160001565,54407.90469504 2023-10-02,22:05:46.000,275,11045830,-795,0,1696284345,13007.80815661999,-7.949374769996211,54407.86277232 2023-10-02,22:05:47.000,275,11045839,-795,0,1696284346,13007.69363935,-7.942325639996852,54407.76495264 2023-10-02,22:05:48.000,275,11045846,-795,0,1696284347,13007.720584589995,-7.928227379998134,54407.799888240006 2023-10-02,22:05:49.000,275,11045873,-795,0,1696284348,13007.65322149,-7.928227379998134,54407.76495264 2023-10-02,22:05:50.000,275,11045831,-795,0,1696284349,13007.619539939995,-7.928227379998134,54407.87674656 2023-10-02,22:05:51.000,275,11045845,-795,0,1696284350,13007.58585838999,-7.914129119999416,54407.897707920005 2023-10-02,22:05:52.000,275,11045865,-795,0,1696284351,13007.518495289994,-7.907079990000057,54407.76495264 2023-10-02,22:05:53.000,275,11045853,-795,0,1696284352,13007.51175898,-7.935276509997493,54407.79290112001 2023-10-02,22:05:54.000,275,11045809,-795,0,1696284353,13007.451132189999,-7.928227379998134,54407.778926880004 2023-10-02,22:05:55.000,275,11045871,-795,0,1696284354,13007.397241709994,-7.921178249998775,54407.730017040005 2023-10-02,22:05:56.000,275,11045853,-795,0,1696284355,13007.302933369989,-7.900030860000697,54407.66713296 2023-10-02,22:05:57.000,275,11045880,-795,0,1696284356,13007.228833959998,-7.942325639996852,54407.611236000004 2023-10-02,22:05:58.000,275,11045869,-795,0,1696284357,13007.127789309998,-7.914129119999416,54407.52040344 2023-10-02,22:05:59.000,275,11045843,-795,0,1696284358,13007.134525619993,-7.963473030002206,54407.53437768001 2023-10-02,22:06:00.000,275,11045883,-795,0,1696284359,13007.181679789988,-7.991669549999642,54407.70905568 2023-10-02,22:06:01.000,275,11045840,-795,0,1696284360,13007.121053000003,-7.998718679999001,54407.68809432 2023-10-02,22:06:02.000,275,11045854,-795,0,1696284361,13007.134525619993,-8.019866069997079,54407.681107200005 2023-10-02,22:06:03.000,275,11045870,-795,0,1696284362,13007.060426210002,-8.033964329995797,54407.54835192 2023-10-02,22:06:04.000,275,11045861,-795,0,1696284363,13007.073898829993,-8.076259109999228,54407.52040344 2023-10-02,22:06:05.000,275,11045845,-795,0,1696284364,13007.067162519998,-8.076259109999228,54407.59027464 2023-10-02,22:06:06.000,275,11045825,-795,0,1696284365,13007.080635140002,-8.097406499997305,54407.52040344 2023-10-02,22:06:07.000,275,11045907,-795,0,1696284366,13007.087371449998,-8.125603020002018,54407.4016224 2023-10-02,22:06:08.000,275,11045861,-795,0,1696284367,13007.147998239998,-8.125603020002018,54407.464506480006 2023-10-02,22:06:09.000,275,11045843,-795,0,1696284368,13007.127789309998,-8.160848669998813,54407.36668680001 2023-10-02,22:06:10.000,275,11045841,-795,0,1696284369,13007.154734549993,-8.18199605999689,54407.40860952 2023-10-02,22:06:11.000,275,11045856,-795,0,1696284370,13007.087371449998,-8.224290840000322,54407.42258376 2023-10-02,22:06:12.000,275,11045904,-795,0,1696284371,13007.127789309998,-8.252487359997758,54407.394635280005 2023-10-02,22:06:13.000,275,11045909,-795,0,1696284372,13007.053689899993,-8.266585619996476,54407.345725440005 2023-10-02,22:06:14.000,275,11045853,-795,0,1696284373,13007.026744659997,-8.23133996999968,54407.45751936001 2023-10-02,22:06:15.000,275,11045873,-795,0,1696284374,13007.013272039992,-8.301831270000548,54407.47848072 2023-10-02,22:06:16.000,275,11045872,-795,0,1696284375,13006.972854179992,-8.330027789997985,54407.49944208 2023-10-02,22:06:17.000,275,11045853,-795,0,1696284376,13006.918963700002,-8.358224309995421,54407.464506480006 2023-10-02,22:06:18.000,275,11045853,-795,0,1696284377,13006.844864289997,-8.337076919997344,54407.42258376 2023-10-02,22:06:19.000,275,11045824,-795,0,1696284378,13006.838127980001,-8.351175179996062,54407.40860952 2023-10-02,22:06:20.000,275,11045830,-795,0,1696284379,13006.730347019991,-8.351175179996062,54407.35271256 2023-10-02,22:06:21.000,275,11045866,-795,0,1696284380,13006.757292260001,-8.386420830000134,54407.36668680001 2023-10-02,22:06:22.000,275,11045899,-795,0,1696284381,13006.65624761,-8.386420830000134,54407.19899592001 2023-10-02,22:06:23.000,275,11045845,-795,0,1696284382,13006.61582975,-8.379371700000775,54407.25489288 2023-10-02,22:06:24.000,275,11045887,-795,0,1696284383,13006.669720229991,-8.365273440002056,54407.37367392 2023-10-02,22:06:25.000,275,11045888,-795,0,1696284384,13006.716874400001,-8.365273440002056,54407.36668680001 2023-10-02,22:06:26.000,275,11045900,-795,0,1696284385,13006.67645654,-8.351175179996062,54407.30380272 2023-10-02,22:06:27.000,275,11045885,-795,0,1696284386,13006.56867557999,-8.386420830000134,54407.1920088 2023-10-02,22:06:28.000,275,11045864,-795,0,1696284387,13006.52825771999,-8.358224309995421,54407.18502168 2023-10-02,22:06:29.000,275,11045872,-795,0,1696284388,13006.50804878999,-8.393469959999493,54406.989382320004 2023-10-02,22:06:30.000,275,11045851,-795,0,1696284389,13006.400267829995,-8.365273440002056,54406.99636944 2023-10-02,22:06:31.000,275,11045887,-795,0,1696284390,13006.44742199999,-8.372322570001415,54407.21995728001 2023-10-02,22:06:32.000,275,11045846,-795,0,1696284391,13006.41374045,-8.344126049996703,54407.108163360004 2023-10-02,22:06:33.000,275,11045867,-795,0,1696284392,13006.35311366,-8.330027789997985,54407.09418912 2023-10-02,22:06:34.000,275,11045850,-795,0,1696284393,13006.33290473,-8.322978659998626,54407.157073200004 2023-10-02,22:06:35.000,275,11045855,-795,0,1696284394,13006.3126958,-8.344126049996703,54407.08021488001 2023-10-02,22:06:36.000,275,11045834,-795,0,1696284395,13006.198178529994,-8.308880399999907,54407.11515048 2023-10-02,22:06:37.000,275,11045823,-795,0,1696284396,13006.144288049989,-8.28773301000183,54407.03829216 2023-10-02,22:06:38.000,275,11045849,-795,0,1696284397,13006.029770779998,-8.315929529999266,54406.961433840006 2023-10-02,22:06:39.000,275,11045865,-795,0,1696284398,13006.063452329989,-8.322978659998626,54407.0173308 2023-10-02,22:06:40.000,275,11045844,-795,0,1696284399,13006.023034469988,-8.330027789997985,54407.04527928 2023-10-02,22:06:41.000,275,11045869,-795,0,1696284400,13005.969143989998,-8.294782140001189,54406.99636944 2023-10-02,22:06:42.000,275,11045814,-795,0,1696284401,13005.908517199998,-8.294782140001189,54406.91951112 2023-10-02,22:06:43.000,275,11045857,-795,0,1696284402,13005.800736240002,-8.379371700000775,54406.78675584001 2023-10-02,22:06:44.000,275,11045852,-795,0,1696284403,13005.780527310002,-8.322978659998626,54406.78675584001 2023-10-02,22:06:45.000,275,11045885,-795,0,1696284404,13005.740109450002,-8.358224309995421,54406.75880736 2023-10-02,22:06:46.000,275,11045818,-795,0,1696284405,13005.706427899997,-8.358224309995421,54406.64002632 2023-10-02,22:06:47.000,275,11045877,-795,0,1696284406,13005.719900520002,-8.379371700000775,54406.64002632 2023-10-02,22:06:48.000,275,11045891,-795,0,1696284407,13005.719900520002,-8.372322570001415,54406.52124528 2023-10-02,22:06:49.000,275,11045835,-795,0,1696284408,13005.800736240002,-8.428715609996289,54406.59111648 2023-10-02,22:06:50.000,275,11045819,-795,0,1696284409,13005.793999929992,-8.506256039996515,54406.54220664 2023-10-02,22:06:51.000,275,11045808,-795,0,1696284410,13005.787263619997,-8.569698209998023,54406.54919376001 2023-10-02,22:06:52.000,275,11045824,-795,0,1696284411,13005.767054689997,-8.611992990001454,54406.507271040005 2023-10-02,22:06:53.000,275,11045833,-795,0,1696284412,13005.686218969997,-8.5908455999961,54406.50028392001 2023-10-02,22:06:54.000,275,11045835,-795,0,1696284413,13005.692955279992,-8.64723863999825,54406.45137408001 2023-10-02,22:06:55.000,275,11045861,-795,0,1696284414,13005.753582069992,-8.626091250000172,54406.563168 2023-10-02,22:06:56.000,275,11045874,-795,0,1696284415,13005.820945170002,-8.633140379999531,54406.75182024 2023-10-02,22:06:57.000,275,11045851,-795,0,1696284416,13005.834417789993,-8.675435159995686,54406.75880736 2023-10-02,22:06:58.000,275,11045866,-795,0,1696284417,13005.820945170002,-8.668386029996327,54406.75880736 2023-10-02,22:06:59.000,275,11045814,-795,0,1696284418,13005.800736240002,-8.661336899996968,54406.61906496001 2023-10-02,22:07:00.000,275,11045869,-795,0,1696284419,13005.807472549997,-8.724779069998476,54406.58412936 2023-10-02,22:07:01.000,275,11045813,-795,0,1696284420,13005.834417789993,-8.738877329997194,54406.66797480001 2023-10-02,22:07:02.000,275,11045867,-795,0,1696284421,13005.780527310002,-8.724779069998476,54406.626052080006 2023-10-02,22:07:03.000,275,11045837,-795,0,1696284422,13005.814208859993,-8.724779069998476,54406.58412936 2023-10-02,22:07:04.000,275,11045890,-795,0,1696284423,13005.773790999992,-8.682484290002321,54406.66098768 2023-10-02,22:07:05.000,275,11045890,-795,0,1696284424,13005.820945170002,-8.724779069998476,54406.723871760005 2023-10-02,22:07:06.000,275,11045807,-795,0,1696284425,13005.773790999992,-8.682484290002321,54406.75880736 2023-10-02,22:07:07.000,275,11045763,-795,0,1696284426,13005.740109450002,-8.703631680000399,54406.58412936 2023-10-02,22:07:08.000,275,11045795,-795,0,1696284427,13005.666010039997,-8.68953342000168,54406.6330392 2023-10-02,22:07:09.000,275,11045831,-795,0,1696284428,13005.645801109997,-8.682484290002321,54406.723871760005 2023-10-02,22:07:10.000,275,11045820,-795,0,1696284429,13005.605383249997,-8.654287769997609,54406.68893616 2023-10-02,22:07:11.000,275,11045812,-795,0,1696284430,13005.591910629992,-8.619042120000813,54406.70989752 2023-10-02,22:07:12.000,275,11045842,-795,0,1696284431,13005.538020150001,-8.569698209998023,54406.66797480001 2023-10-02,22:07:13.000,275,11045881,-795,0,1696284432,13005.517811220001,-8.576747339997382,54406.66797480001 2023-10-02,22:07:14.000,275,11045816,-795,0,1696284433,13005.517811220001,-8.520354299995233,54406.68893616 2023-10-02,22:07:15.000,275,11045851,-795,0,1696284434,13005.4369755,-8.456912130001001,54406.723871760005 2023-10-02,22:07:16.000,275,11045825,-795,0,1696284435,13005.38982132999,-8.46396126000036,54406.68194904 2023-10-02,22:07:17.000,275,11045830,-795,0,1696284436,13005.34940346999,-8.435764739995648,54406.556180880005 2023-10-02,22:07:18.000,275,11045842,-795,0,1696284437,13005.29551299,-8.365273440002056,54406.61906496001 2023-10-02,22:07:19.000,275,11045850,-795,0,1696284438,13005.221413579995,-8.308880399999907,54406.64701344001 2023-10-02,22:07:20.000,275,11045859,-795,0,1696284439,13005.241622509995,-8.315929529999266,54406.68893616 2023-10-02,22:07:21.000,275,11045812,-795,0,1696284440,13005.12710523999,-8.23133996999968,54406.66098768 2023-10-02,22:07:22.000,275,11045865,-795,0,1696284441,13005.100159999995,-8.23133996999968,54406.61207784 2023-10-02,22:07:23.000,275,11045825,-795,0,1696284442,13005.08668737999,-8.160848669998813,54406.52823240001 2023-10-02,22:07:24.000,275,11045803,-795,0,1696284443,13005.07321476,-8.146750410000095,54406.54919376001 2023-10-02,22:07:25.000,275,11045834,-795,0,1696284444,13004.98564272999,-8.097406499997305,54406.57714224001 2023-10-02,22:07:26.000,275,11045839,-795,0,1696284445,13004.958697489994,-8.076259109999228,54406.52823240001 2023-10-02,22:07:27.000,275,11045865,-795,0,1696284446,13004.925015939989,-8.01281693999772,54406.556180880005 2023-10-02,22:07:28.000,275,11045872,-795,0,1696284447,13004.938488559994,-8.00576780999836,54406.556180880005 2023-10-02,22:07:29.000,275,11045875,-795,0,1696284448,13005.02606058999,-7.984620420000283,54406.68194904 2023-10-02,22:07:30.000,275,11045770,-795,0,1696284449,13004.951961179999,-7.9564238999955705,54406.556180880005 2023-10-02,22:07:31.000,275,11045857,-795,0,1696284450,13004.925015939989,-7.900030860000697,54406.4932968 2023-10-02,22:07:32.000,275,11045866,-795,0,1696284451,13004.911543319999,-7.914129119999416,54406.556180880005 2023-10-02,22:07:33.000,275,11045837,-795,0,1696284452,13004.898070699994,-7.892981730001338,54406.53521952 2023-10-02,22:07:34.000,275,11045877,-795,0,1696284453,13004.884598079989,-7.914129119999416,54406.53521952 2023-10-02,22:07:35.000,275,11045856,-795,0,1696284454,13004.925015939989,-7.921178249998775,54406.66797480001 2023-10-02,22:07:36.000,275,11045807,-795,0,1696284455,13004.96543379999,-7.970522160001565,54406.76579448001 2023-10-02,22:07:37.000,275,11045860,-795,0,1696284456,13004.864389149989,-7.970522160001565,54406.772781600004 2023-10-02,22:07:38.000,275,11045853,-795,0,1696284457,13004.830707599998,-8.019866069997079,54406.70989752 2023-10-02,22:07:39.000,275,11045796,-795,0,1696284458,13004.783553429988,-8.01281693999772,54406.69592328001 2023-10-02,22:07:40.000,275,11045804,-795,0,1696284459,13004.770080809998,-8.06216085000051,54406.66098768 2023-10-02,22:07:41.000,275,11045831,-795,0,1696284460,13004.689245089998,-8.06216085000051,54406.6330392 2023-10-02,22:07:42.000,275,11045861,-795,0,1696284461,13004.588200439997,-8.118553889995383,54406.59810360001 2023-10-02,22:07:43.000,275,11045793,-795,0,1696284462,13004.561255200002,-8.146750410000095,54406.61207784 2023-10-02,22:07:44.000,275,11045851,-795,0,1696284463,13004.588200439997,-8.167897799998173,54406.75880736 2023-10-02,22:07:45.000,275,11045820,-795,0,1696284464,13004.594936749992,-8.174946929997532,54406.723871760005 2023-10-02,22:07:46.000,275,11045836,-795,0,1696284465,13004.615145679993,-8.245438229998399,54406.75880736 2023-10-02,22:07:47.000,275,11045789,-795,0,1696284466,13004.507364719997,-8.245438229998399,54406.6330392 2023-10-02,22:07:48.000,275,11045807,-795,0,1696284467,13004.520837340002,-8.28773301000183,54406.68194904 2023-10-02,22:07:49.000,275,11045813,-795,0,1696284468,13004.534309959992,-8.330027789997985,54406.69592328001 2023-10-02,22:07:50.000,275,11045863,-795,0,1696284469,13004.541046270002,-8.365273440002056,54406.65400056 2023-10-02,22:07:51.000,275,11045828,-795,0,1696284470,13004.588200439997,-8.351175179996062,54406.66098768 2023-10-02,22:07:52.000,275,11045820,-795,0,1696284471,13004.621881990002,-8.400519089998852,54406.65400056 2023-10-02,22:07:53.000,275,11045821,-795,0,1696284472,13004.628618299997,-8.386420830000134,54406.64002632 2023-10-02,22:07:54.000,275,11045826,-715,0,1696284473,13004.702717710003,-8.400519089998852,54406.71688464001 2023-10-02,22:07:55.000,275,11045790,-795,0,1696284474,13004.709454019998,-8.365273440002056,54406.64002632 2023-10-02,22:07:56.000,275,11045847,-795,0,1696284475,13004.736399259993,-8.351175179996062,54406.64002632 2023-10-02,22:07:57.000,275,11045875,-795,0,1696284476,13004.675772469993,-8.330027789997985,54406.507271040005 2023-10-02,22:07:58.000,275,11045863,-795,0,1696284477,13004.682508780003,-8.351175179996062,54406.53521952 2023-10-02,22:07:59.000,275,11045838,-795,0,1696284478,13004.729662949998,-8.315929529999266,54406.57714224001 2023-10-02,22:08:00.000,275,11045821,-795,0,1696284479,13004.716190329993,-8.301831270000548,54406.57714224001 2023-10-02,22:08:01.000,275,11045850,-795,0,1696284480,13004.722926639988,-8.23133996999968,54406.54220664 2023-10-02,22:08:02.000,275,11045796,-795,0,1696284481,13004.702717710003,-8.245438229998399,54406.570155119996 2023-10-02,22:08:03.000,275,11045832,-795,0,1696284482,13004.635354609993,-8.18199605999689,54406.4234256 2023-10-02,22:08:04.000,275,11045821,-795,0,1696284483,13004.642090920002,-8.125603020002018,54406.4932968 2023-10-02,22:08:05.000,275,11045889,-795,0,1696284484,13004.601673060002,-8.076259109999228,54406.4932968 2023-10-02,22:08:06.000,275,11045852,-795,0,1696284485,13004.594936749992,-8.069209979999869,54406.52124528 2023-10-02,22:08:07.000,275,11045826,-795,0,1696284486,13004.567991509997,-7.984620420000283,54406.507271040005 2023-10-02,22:08:08.000,275,11045840,-795,0,1696284487,13004.594936749992,-7.998718679999001,54406.4932968 2023-10-02,22:08:09.000,275,11045808,-795,0,1696284488,13004.648827229998,-7.977571290000924,54406.605090720004 2023-10-02,22:08:10.000,275,11045840,-795,0,1696284489,13004.628618299997,-7.963473030002206,54406.66797480001 2023-10-02,22:08:11.000,275,11045824,-795,0,1696284490,13004.655563539993,-7.921178249998775,54406.563168 2023-10-02,22:08:12.000,275,11045833,-795,0,1696284491,13004.621881990002,-7.892981730001338,54406.53521952 2023-10-02,22:08:13.000,275,11045870,-795,0,1696284492,13004.615145679993,-7.871834339995985,54406.48630968 2023-10-02,22:08:14.000,275,11045847,-795,0,1696284493,13004.621881990002,-7.801343039995118,54406.507271040005 2023-10-02,22:08:15.000,275,11045856,-795,0,1696284494,13004.662299850002,-7.836588689999189,54406.54919376001 2023-10-02,22:08:16.000,275,11045861,-795,0,1696284495,13004.709454019998,-7.8506869499979075,54406.64701344001 2023-10-02,22:08:17.000,275,11045870,-795,0,1696284496,13004.749871879998,-7.8506869499979075,54406.64002632 2023-10-02,22:08:18.000,275,11045809,-795,0,1696284497,13004.729662949998,-7.878883469995344,54406.57714224001 2023-10-02,22:08:19.000,275,11045869,-795,0,1696284498,13004.709454019998,-7.900030860000697,54406.58412936 2023-10-02,22:08:20.000,275,11045840,-795,0,1696284499,13004.736399259993,-7.900030860000697,54406.58412936 2023-10-02,22:08:21.000,275,11045872,-795,0,1696284500,13004.716190329993,-7.942325639996852,54406.61906496001 2023-10-02,22:08:22.000,275,11045866,-795,0,1696284501,13004.682508780003,-7.963473030002206,54406.46534832 2023-10-02,22:08:23.000,275,11045850,-795,0,1696284502,13004.695981399993,-7.984620420000283,54406.458361200006 2023-10-02,22:08:24.000,275,11045851,-795,0,1696284503,13004.709454019998,-8.00576780999836,54406.626052080006 2023-10-02,22:08:25.000,275,11045848,-795,0,1696284504,13004.770080809998,-8.05511172000115,54406.61207784 2023-10-02,22:08:26.000,275,11045832,-795,0,1696284505,13004.797026049993,-8.06216085000051,54406.61207784 2023-10-02,22:08:27.000,275,11045817,-795,0,1696284506,13004.763344499988,-8.069209979999869,54406.50028392001 2023-10-02,22:08:28.000,275,11045860,-795,0,1696284507,13004.783553429988,-8.083308239998587,54406.4234256 2023-10-02,22:08:29.000,275,11045891,-795,0,1696284508,13004.810498669998,-8.076259109999228,54406.32560592 2023-10-02,22:08:30.000,275,11045880,-795,0,1696284509,13004.857652839994,-8.083308239998587,54406.36752864 2023-10-02,22:08:31.000,275,11045838,-795,0,1696284510,13004.918279629994,-8.033964329995797,54406.507271040005 2023-10-02,22:08:32.000,275,11045741,-795,0,1696284511,13004.810498669998,-8.01281693999772,54406.36752864 2023-10-02,22:08:33.000,275,11045872,-795,0,1696284512,13004.931752249999,-8.01281693999772,54406.3535544 2023-10-02,22:08:34.000,275,11045830,-795,0,1696284513,13004.904807009989,-8.041013459995156,54406.290670320006 2023-10-02,22:08:35.000,275,11045850,-795,0,1696284514,13004.931752249999,-8.111504759996023,54406.28368320001 2023-10-02,22:08:36.000,275,11045905,-795,0,1696284515,13005.032796899999,-8.125603020002018,54406.269708960004 2023-10-02,22:08:37.000,275,11045855,-795,0,1696284516,13005.00585165999,-8.06216085000051,54406.26272184001 2023-10-02,22:08:38.000,275,11045849,-795,0,1696284517,13005.07321476,-8.05511172000115,54406.27669608 2023-10-02,22:08:39.000,275,11045841,-795,0,1696284518,13005.12710523999,-7.991669549999642,54406.47932256001 2023-10-02,22:08:40.000,275,11045861,-795,0,1696284519,13005.16752309999,-7.928227379998134,54406.51425816 2023-10-02,22:08:41.000,275,11045850,-795,0,1696284520,13005.15405048,-7.935276509997493,54406.48630968 2023-10-02,22:08:42.000,275,11045871,-795,0,1696284521,13005.201204649995,-7.914129119999416,54406.51425816 2023-10-02,22:08:43.000,275,11045837,-795,0,1696284522,13005.120368929995,-7.857736079997267,54406.402464239996 2023-10-02,22:08:44.000,275,11045888,-795,0,1696284523,13005.160786789995,-7.878883469995344,54406.44438696 2023-10-02,22:08:45.000,275,11045854,-795,0,1696284524,13005.22814988999,-7.8506869499979075,54406.4932968 2023-10-02,22:08:46.000,275,11045859,-795,0,1696284525,13005.241622509995,-7.822490430000471,54406.54919376001 2023-10-02,22:08:47.000,275,11045873,-795,0,1696284526,13005.221413579995,-7.794293909995758,54406.47233544 2023-10-02,22:08:48.000,275,11045825,-795,0,1696284527,13005.29551299,-7.766097389998322,54406.507271040005 2023-10-02,22:08:49.000,275,11045869,-795,0,1696284528,13005.33593085,-7.787244779996399,54406.59111648 2023-10-02,22:08:50.000,275,11045843,-795,0,1696284529,13005.362876089996,-7.773146519997681,54406.54919376001 2023-10-02,22:08:51.000,275,11045815,-795,0,1696284530,13005.45718443,-7.759048259998963,54406.556180880005 2023-10-02,22:08:52.000,275,11045844,-795,0,1696284531,13005.517811220001,-7.766097389998322,54406.605090720004 2023-10-02,22:08:53.000,275,11045798,-795,0,1696284532,13005.484129669996,-7.759048259998963,54406.563168 2023-10-02,22:08:54.000,275,11045850,-795,0,1696284533,13005.511074909991,-7.751999129999604,54406.59111648 2023-10-02,22:08:55.000,275,11045848,-795,0,1696284534,13005.47739336,-7.766097389998322,54406.54220664 2023-10-02,22:08:56.000,275,11045829,-795,0,1696284535,13005.612119559992,-7.773146519997681,54406.674961920005 2023-10-02,22:08:57.000,275,11045851,-795,0,1696284536,13005.591910629992,-7.808392170001753,54406.723871760005 2023-10-02,22:08:58.000,275,11045813,-795,0,1696284537,13005.692955279992,-7.801343039995118,54406.78675584001 2023-10-02,22:08:59.000,275,11045810,-795,0,1696284538,13005.645801109997,-7.787244779996399,54406.674961920005 2023-10-02,22:09:00.000,275,11045832,-795,0,1696284539,13005.618855870001,-7.815441300001112,54406.70989752 2023-10-02,22:09:01.000,275,11045816,-795,0,1696284540,13005.618855870001,-7.857736079997267,54406.737845999996 2023-10-02,22:09:02.000,275,11045862,-795,0,1696284541,13005.571701699992,-7.836588689999189,54406.64701344001 2023-10-02,22:09:03.000,275,11045852,-795,0,1696284542,13005.591910629992,-7.822490430000471,54406.7029104 2023-10-02,22:09:04.000,275,11045836,-795,0,1696284543,13005.605383249997,-7.836588689999189,54406.793742960006 2023-10-02,22:09:05.000,275,11045826,-795,0,1696284544,13005.558229080001,-7.857736079997267,54406.82169144 2023-10-02,22:09:06.000,275,11045874,-795,0,1696284545,13005.551492769991,-7.843637819998548,54406.82867856 2023-10-02,22:09:07.000,275,11045896,-795,0,1696284546,13005.544756459996,-7.8506869499979075,54406.69592328001 2023-10-02,22:09:08.000,275,11045858,-795,0,1696284547,13005.551492769991,-7.822490430000471,54406.61207784 2023-10-02,22:09:09.000,275,11045833,-795,0,1696284548,13005.578438010001,-7.82953955999983,54406.61207784 2023-10-02,22:09:10.000,275,11045877,-795,0,1696284549,13005.531283839991,-7.794293909995758,54406.64002632 2023-10-02,22:09:11.000,275,11045885,-795,0,1696284550,13005.531283839991,-7.822490430000471,54406.674961920005 2023-10-02,22:09:12.000,275,11045866,-795,0,1696284551,13005.524547529996,-7.808392170001753,54406.64701344001 2023-10-02,22:09:13.000,275,11045785,-795,0,1696284552,13005.538020150001,-7.822490430000471,54406.674961920005 2023-10-02,22:09:14.000,275,11045777,-795,0,1696284553,13005.538020150001,-7.822490430000471,54406.70989752 2023-10-02,22:09:15.000,275,11045791,-795,0,1696284554,13005.511074909991,-7.843637819998548,54406.68194904 2023-10-02,22:09:16.000,275,11045846,-795,0,1696284555,13005.463920739996,-7.900030860000697,54406.64002632 2023-10-02,22:09:17.000,275,11045854,-795,0,1696284556,13005.45718443,-7.885932600001979,54406.54220664 2023-10-02,22:09:18.000,275,11045843,-795,0,1696284557,13005.443711809996,-7.914129119999416,54406.556180880005 2023-10-02,22:09:19.000,275,11045851,-795,0,1696284558,13005.45718443,-7.9564238999955705,54406.64701344001 2023-10-02,22:09:20.000,275,11045840,-795,0,1696284559,13005.484129669996,-7.984620420000283,54406.737845999996 2023-10-02,22:09:21.000,275,11045860,-795,0,1696284560,13005.423502879996,-7.949374769996211,54406.75182024 2023-10-02,22:09:22.000,275,11045888,-795,0,1696284561,13005.423502879996,-7.991669549999642,54406.723871760005 2023-10-02,22:09:23.000,275,11045809,-795,0,1696284562,13005.33593085,-7.991669549999642,54406.570155119996 2023-10-02,22:09:24.000,275,11045829,-795,0,1696284563,13005.31572192,-8.01281693999772,54406.64701344001 2023-10-02,22:09:25.000,275,11045803,-795,0,1696284564,13005.25509513,-7.977571290000924,54406.52823240001 2023-10-02,22:09:26.000,275,11045809,-795,0,1696284565,13005.282040369995,-7.998718679999001,54406.64002632 2023-10-02,22:09:27.000,275,11045882,-795,0,1696284566,13005.2348862,-7.949374769996211,54406.674961920005 2023-10-02,22:09:28.000,275,11045811,-795,0,1696284567,13005.22814988999,-7.991669549999642,54406.6330392 2023-10-02,22:09:29.000,275,11045845,-795,0,1696284568,13005.22814988999,-7.984620420000283,54406.570155119996 2023-10-02,22:09:30.000,275,11045860,-755,0,1696284569,13005.24835881999,-7.991669549999642,54406.64701344001 2023-10-02,22:09:31.000,275,11045814,-795,0,1696284570,13005.221413579995,-7.963473030002206,54406.66797480001 2023-10-02,22:09:32.000,275,11045828,-795,0,1696284571,13005.201204649995,-7.998718679999001,54406.68194904 2023-10-02,22:09:33.000,275,11045825,-795,0,1696284572,13005.140577859995,-8.048062590001791,54406.38150288001 2023-10-02,22:09:34.000,275,11045884,-795,0,1696284573,13005.13384155,-7.998718679999001,54406.48630968 2023-10-02,22:09:35.000,275,11045835,-795,0,1696284574,13005.16752309999,-7.984620420000283,54406.626052080006 2023-10-02,22:09:36.000,275,11045812,-795,0,1696284575,13005.180995719995,-7.984620420000283,54406.61207784 2023-10-02,22:09:37.000,275,11045830,-795,0,1696284576,13005.17425941,-7.998718679999001,54406.66797480001 2023-10-02,22:09:38.000,275,11045828,-795,0,1696284577,13005.18773202999,-7.991669549999642,54406.61906496001 2023-10-02,22:09:39.000,275,11045783,-795,0,1696284578,13005.19446834,-8.00576780999836,54406.59810360001 2023-10-02,22:09:40.000,275,11045840,-795,0,1696284579,13005.261831439995,-8.048062590001791,54406.626052080006 2023-10-02,22:09:41.000,275,11045876,-795,0,1696284580,13005.302249299995,-8.033964329995797,54406.68893616 2023-10-02,22:09:42.000,275,11045865,-795,0,1696284581,13005.28877667999,-8.06216085000051,54406.69592328001 2023-10-02,22:09:43.000,275,11045829,-795,0,1696284582,13005.282040369995,-8.069209979999869,54406.64701344001 2023-10-02,22:09:44.000,275,11045811,-795,0,1696284583,13005.302249299995,-8.041013459995156,54406.68893616 2023-10-02,22:09:45.000,275,11045866,-795,0,1696284584,13005.31572192,-8.05511172000115,54406.75880736 2023-10-02,22:09:46.000,275,11045834,-795,0,1696284585,13005.28877667999,-8.06216085000051,54406.75880736 2023-10-02,22:09:47.000,275,11045871,-795,0,1696284586,13005.29551299,-8.069209979999869,54406.76579448001 2023-10-02,22:09:48.000,275,11045857,-795,0,1696284587,13005.2348862,-8.118553889995383,54406.59111648 2023-10-02,22:09:49.000,275,11045802,-795,0,1696284588,13005.21467727,-8.153799539999454,54406.58412936 2023-10-02,22:09:50.000,275,11045876,-795,0,1696284589,13005.241622509995,-8.19609431999561,54406.737845999996 2023-10-02,22:09:51.000,275,11045898,-795,0,1696284590,13005.21467727,-8.19609431999561,54406.605090720004 2023-10-02,22:09:52.000,275,11045872,-795,0,1696284591,13005.21467727,-8.153799539999454,54406.66098768 2023-10-02,22:09:53.000,275,11045856,-795,0,1696284592,13005.21467727,-8.160848669998813,54406.61906496001 2023-10-02,22:09:54.000,275,11045809,-795,0,1696284593,13005.24835881999,-8.19609431999561,54406.70989752 2023-10-02,22:09:55.000,275,11045834,-795,0,1696284594,13005.221413579995,-8.203143450002244,54406.64701344001 2023-10-02,22:09:56.000,275,11045897,-795,0,1696284595,13005.160786789995,-8.203143450002244,54406.570155119996 2023-10-02,22:09:57.000,275,11045872,-795,0,1696284596,13005.14731416999,-8.217241710000962,54406.563168 2023-10-02,22:09:58.000,275,11045846,-795,0,1696284597,13005.17425941,-8.245438229998399,54406.54919376001 2023-10-02,22:09:59.000,275,11045914,-795,0,1696284598,13005.180995719995,-8.18904518999625,54406.64701344001 2023-10-02,22:10:00.000,275,11045881,-795,0,1696284599,13005.18773202999,-8.217241710000962,54406.61906496001 2023-10-02,22:10:01.000,275,11045860,-795,0,1696284600,13005.17425941,-8.18199605999689,54406.68194904 2023-10-02,22:10:02.000,275,11045818,-795,0,1696284601,13005.15405048,-8.18199605999689,54406.59810360001 2023-10-02,22:10:03.000,275,11045827,-795,0,1696284602,13005.032796899999,-8.18904518999625,54406.437399840004 2023-10-02,22:10:04.000,275,11045847,-795,0,1696284603,13005.06647844999,-8.160848669998813,54406.45137408001 2023-10-02,22:10:05.000,275,11045842,-795,0,1696284604,13005.032796899999,-8.125603020002018,54406.51425816 2023-10-02,22:10:06.000,275,11045877,-795,0,1696284605,13005.00585165999,-8.160848669998813,54406.39547712 2023-10-02,22:10:07.000,275,11045858,-795,0,1696284606,13005.02606058999,-8.139701280000736,54406.437399840004 2023-10-02,22:10:08.000,275,11045825,-795,0,1696284607,13005.059742139994,-8.153799539999454,54406.44438696 2023-10-02,22:10:09.000,275,11045863,-795,0,1696284608,13005.100159999995,-8.160848669998813,54406.48630968 2023-10-02,22:10:10.000,275,11045831,-795,0,1696284609,13005.16752309999,-8.18904518999625,54406.50028392001 2023-10-02,22:10:11.000,275,11045876,-795,0,1696284610,13005.14731416999,-8.19609431999561,54406.45137408001 2023-10-02,22:10:12.000,275,11045868,-795,0,1696284611,13005.180995719995,-8.245438229998399,54406.437399840004 2023-10-02,22:10:13.000,275,11045871,-795,0,1696284612,13005.201204649995,-8.259536489997117,54406.38150288001 2023-10-02,22:10:14.000,275,11045825,-795,0,1696284613,13005.201204649995,-8.273634749995836,54406.4234256 2023-10-02,22:10:15.000,275,11045857,-795,0,1696284614,13005.322458229995,-8.259536489997117,54406.51425816 2023-10-02,22:10:16.000,275,11045881,-795,0,1696284615,13005.39655764,-8.294782140001189,54406.6330392 2023-10-02,22:10:17.000,275,11045850,-795,0,1696284616,13005.34940346999,-8.294782140001189,54406.50028392001 2023-10-02,22:10:18.000,275,11045803,-795,0,1696284617,13005.342667159995,-8.308880399999907,54406.4932968 2023-10-02,22:10:19.000,275,11045854,-795,0,1696284618,13005.34940346999,-8.322978659998626,54406.53521952 2023-10-02,22:10:20.000,275,11045887,-795,0,1696284619,13005.37634871,-8.344126049996703,54406.54919376001 2023-10-02,22:10:21.000,275,11045858,-795,0,1696284620,13005.33593085,-8.344126049996703,54406.563168 2023-10-02,22:10:22.000,275,11045860,-795,0,1696284621,13005.30898560999,-8.337076919997344,54406.50028392001 2023-10-02,22:10:23.000,275,11045853,-795,0,1696284622,13005.26856774999,-8.337076919997344,54406.52124528 2023-10-02,22:10:24.000,275,11045872,-795,0,1696284623,13005.342667159995,-8.337076919997344,54406.7029104 2023-10-02,22:10:25.000,275,11045877,-795,0,1696284624,13005.31572192,-8.330027789997985,54406.64002632 2023-10-02,22:10:26.000,275,11045874,-795,0,1696284625,13005.342667159995,-8.330027789997985,54406.65400056 2023-10-02,22:10:27.000,275,11045870,-795,0,1696284626,13005.261831439995,-8.337076919997344,54406.53521952 2023-10-02,22:10:28.000,275,11045843,-795,0,1696284627,13005.28877667999,-8.330027789997985,54406.58412936 2023-10-02,22:10:29.000,275,11045901,-795,0,1696284628,13005.36961239999,-8.301831270000548,54406.59111648 2023-10-02,22:10:30.000,275,11045839,-795,0,1696284629,13005.31572192,-8.322978659998626,54406.48630968 2023-10-02,22:10:31.000,275,11045863,-795,0,1696284630,13005.36961239999,-8.259536489997117,54406.59111648 2023-10-02,22:10:32.000,275,11045846,-795,0,1696284631,13005.37634871,-8.252487359997758,54406.556180880005 2023-10-02,22:10:33.000,275,11045860,-795,0,1696284632,13005.41676657,-8.23838909999904,54406.53521952 2023-10-02,22:10:34.000,275,11045821,-795,0,1696284633,13005.33593085,-8.210192580001603,54406.437399840004 2023-10-02,22:10:35.000,275,11045875,-795,0,1696284634,13005.463920739996,-8.167897799998173,54406.605090720004 2023-10-02,22:10:36.000,275,11045893,-795,0,1696284635,13005.463920739996,-8.153799539999454,54406.54220664 2023-10-02,22:10:37.000,275,11045848,-795,0,1696284636,13005.430239189991,-8.097406499997305,54406.52124528 2023-10-02,22:10:38.000,275,11045855,-795,0,1696284637,13005.463920739996,-8.05511172000115,54406.52124528 2023-10-02,22:10:39.000,275,11045842,-795,0,1696284638,13005.383085019996,-8.111504759996023,54406.52823240001 2023-10-02,22:10:40.000,275,11045886,-795,0,1696284639,13005.4369755,-8.125603020002018,54406.570155119996 2023-10-02,22:10:41.000,275,11045878,-795,0,1696284640,13005.463920739996,-8.090357369997946,54406.64002632 2023-10-02,22:10:42.000,275,11045871,-795,0,1696284641,13005.484129669996,-8.118553889995383,54406.64002632 2023-10-02,22:10:43.000,275,11045848,-795,0,1696284642,13005.35613978,-8.174946929997532,54406.47932256001 2023-10-02,22:10:44.000,275,11045840,-795,0,1696284643,13005.45718443,-8.210192580001603,54406.45137408001 2023-10-02,22:10:45.000,275,11045915,-795,0,1696284644,13005.450448119991,-8.174946929997532,54406.507271040005 2023-10-02,22:10:46.000,275,11045846,-795,0,1696284645,13005.490865979991,-8.210192580001603,54406.50028392001 2023-10-02,22:10:47.000,275,11045856,-795,0,1696284646,13005.497602290001,-8.18904518999625,54406.40945136001 2023-10-02,22:10:48.000,275,11045844,-795,0,1696284647,13005.517811220001,-8.19609431999561,54406.458361200006 2023-10-02,22:10:49.000,275,11045884,-795,0,1696284648,13005.531283839991,-8.19609431999561,54406.570155119996 2023-10-02,22:10:50.000,275,11045870,-795,0,1696284649,13005.551492769991,-8.18199605999689,54406.59810360001 2023-10-02,22:10:51.000,275,11045861,-795,0,1696284650,13005.45718443,-8.18199605999689,54406.61207784 2023-10-02,22:10:52.000,275,11045864,-795,0,1696284651,13005.443711809996,-8.146750410000095,54406.59810360001 2023-10-02,22:10:53.000,275,11045837,-795,0,1696284652,13005.37634871,-8.139701280000736,54406.52823240001 2023-10-02,22:10:54.000,275,11045891,-795,0,1696284653,13005.403293949996,-8.153799539999454,54406.50028392001 2023-10-02,22:10:55.000,275,11045835,-795,0,1696284654,13005.443711809996,-8.132652150001377,54406.626052080006 2023-10-02,22:10:56.000,275,11045824,-795,0,1696284655,13005.443711809996,-8.104455629996664,54406.68194904 2023-10-02,22:10:57.000,275,11045850,-795,0,1696284656,13005.430239189991,-8.104455629996664,54406.66098768 2023-10-02,22:10:58.000,275,11045830,-795,0,1696284657,13005.423502879996,-8.05511172000115,54406.570155119996 2023-10-02,22:10:59.000,275,11045853,-795,0,1696284658,13005.39655764,-8.033964329995797,54406.68194904 2023-10-02,22:11:00.000,275,11045889,-795,0,1696284659,13005.38982132999,-8.00576780999836,54406.68194904 2023-10-02,22:11:01.000,275,11045865,-795,0,1696284660,13005.443711809996,-8.00576780999836,54406.8077172 2023-10-02,22:11:02.000,275,11045893,-795,0,1696284661,13005.38982132999,-7.991669549999642,54406.737845999996 2023-10-02,22:11:03.000,275,11045868,-795,0,1696284662,13005.37634871,-7.991669549999642,54406.70989752 2023-10-02,22:11:04.000,275,11045883,-795,0,1696284663,13005.47739336,-7.991669549999642,54406.87060128 2023-10-02,22:11:05.000,275,11045846,-795,0,1696284664,13005.470657049991,-8.019866069997079,54406.9474596 2023-10-02,22:11:06.000,275,11045851,-795,0,1696284665,13005.511074909991,-7.998718679999001,54406.91951112 2023-10-02,22:11:07.000,275,11045851,-795,0,1696284666,13005.41003025999,-8.01281693999772,54406.77976872 2023-10-02,22:11:08.000,275,11045879,-795,0,1696284667,13005.450448119991,-8.00576780999836,54406.75182024 2023-10-02,22:11:09.000,275,11045877,-795,0,1696284668,13005.45718443,-8.019866069997079,54406.80073008 2023-10-02,22:11:10.000,275,11045904,-795,0,1696284669,13005.403293949996,-8.019866069997079,54406.82867856 2023-10-02,22:11:11.000,275,11045880,-795,0,1696284670,13005.41003025999,-8.06216085000051,54406.86361416001 2023-10-02,22:11:12.000,275,11045841,-795,0,1696284671,13005.38982132999,-8.05511172000115,54406.82169144 2023-10-02,22:11:13.000,275,11045881,-795,0,1696284672,13005.41676657,-8.104455629996664,54406.82169144 2023-10-02,22:11:14.000,275,11045891,-795,0,1696284673,13005.41003025999,-8.097406499997305,54406.88457552001 2023-10-02,22:11:15.000,275,11045842,-795,0,1696284674,13005.45718443,-8.125603020002018,54406.85662704 2023-10-02,22:11:16.000,275,11045873,-795,0,1696284675,13005.4369755,-8.118553889995383,54406.87060128 2023-10-02,22:11:17.000,275,11045854,-795,0,1696284676,13005.4369755,-8.090357369997946,54406.8077172 2023-10-02,22:11:18.000,275,11045885,-795,0,1696284677,13005.497602290001,-8.132652150001377,54406.71688464001 2023-10-02,22:11:19.000,275,11045858,-795,0,1696284678,13005.531283839991,-8.132652150001377,54406.89854976 2023-10-02,22:11:20.000,275,11045886,-795,0,1696284679,13005.585174319996,-8.18904518999625,54406.91951112 2023-10-02,22:11:21.000,275,11045843,-795,0,1696284680,13005.632328489992,-8.224290840000322,54406.93348536001 2023-10-02,22:11:22.000,275,11045837,-795,0,1696284681,13005.666010039997,-8.224290840000322,54406.91951112 2023-10-02,22:11:23.000,275,11045863,-795,0,1696284682,13005.632328489992,-8.23133996999968,54406.84963992 2023-10-02,22:11:24.000,275,11045869,-795,0,1696284683,13005.632328489992,-8.273634749995836,54406.85662704 2023-10-02,22:11:25.000,275,11045842,-795,0,1696284684,13005.652537419992,-8.252487359997758,54406.82169144 2023-10-02,22:11:26.000,275,11045835,-795,0,1696284685,13005.652537419992,-8.294782140001189,54406.78675584001 2023-10-02,22:11:27.000,275,11045854,-795,0,1696284686,13005.645801109997,-8.301831270000548,54406.75182024 2023-10-02,22:11:28.000,275,11045875,-795,0,1696284687,13005.652537419992,-8.294782140001189,54406.77976872 2023-10-02,22:11:29.000,275,11045859,-795,0,1696284688,13005.632328489992,-8.322978659998626,54406.76579448001 2023-10-02,22:11:30.000,275,11045859,-795,0,1696284689,13005.632328489992,-8.308880399999907,54406.772781600004 2023-10-02,22:11:31.000,275,11045788,-795,0,1696284690,13005.666010039997,-8.294782140001189,54406.78675584001 2023-10-02,22:11:32.000,275,11045881,-795,0,1696284691,13005.672746349992,-8.280683879995195,54406.723871760005 2023-10-02,22:11:33.000,275,11045885,-795,0,1696284692,13005.659273730002,-8.301831270000548,54406.65400056 2023-10-02,22:11:34.000,275,11045796,-795,0,1696284693,13005.672746349992,-8.280683879995195,54406.61906496001 2023-10-02,22:11:35.000,275,11045862,-755,0,1696284694,13005.639064800002,-8.224290840000322,54406.54220664 2023-10-02,22:11:36.000,275,11045887,-795,0,1696284695,13005.713164209992,-8.19609431999561,54406.737845999996 2023-10-02,22:11:37.000,275,11045866,-795,0,1696284696,13005.686218969997,-8.167897799998173,54406.66098768 2023-10-02,22:11:38.000,275,11045857,-795,0,1696284697,13005.618855870001,-8.118553889995383,54406.57714224001 2023-10-02,22:11:39.000,275,11045830,-795,0,1696284698,13005.645801109997,-8.146750410000095,54406.570155119996 2023-10-02,22:11:40.000,275,11045883,-795,0,1696284699,13005.639064800002,-8.160848669998813,54406.605090720004 2023-10-02,22:11:41.000,275,11045882,-795,0,1696284700,13005.666010039997,-8.203143450002244,54406.57714224001 2023-10-02,22:11:42.000,275,11045893,-795,0,1696284701,13005.699691590002,-8.224290840000322,54406.605090720004 2023-10-02,22:11:43.000,275,11045917,-795,0,1696284702,13005.733373139992,-8.217241710000962,54406.70989752 2023-10-02,22:11:44.000,275,11045841,-795,0,1696284703,13005.726636829997,-8.18904518999625,54406.7029104 2023-10-02,22:11:45.000,275,11045818,-795,0,1696284704,13005.814208859993,-8.203143450002244,54406.80073008 2023-10-02,22:11:46.000,275,11045843,-795,0,1696284705,13005.746845759997,-8.203143450002244,54406.86361416001 2023-10-02,22:11:47.000,275,11045848,-795,0,1696284706,13005.740109450002,-8.245438229998399,54406.84963992 2023-10-02,22:11:48.000,275,11045885,-795,0,1696284707,13005.652537419992,-8.210192580001603,54406.73085888 2023-10-02,22:11:49.000,275,11045851,-795,0,1696284708,13005.706427899997,-8.259536489997117,54406.737845999996 2023-10-02,22:11:50.000,275,11045872,-795,0,1696284709,13005.625592179997,-8.266585619996476,54406.793742960006 2023-10-02,22:11:51.000,275,11045835,-795,0,1696284710,13005.679482660002,-8.217241710000962,54406.83566568001 2023-10-02,22:11:52.000,275,11045897,-795,0,1696284711,13005.618855870001,-8.217241710000962,54406.80073008 2023-10-02,22:11:53.000,275,11045852,-795,0,1696284712,13005.652537419992,-8.23838909999904,54406.842652800005 2023-10-02,22:11:54.000,275,11045866,-795,0,1696284713,13005.625592179997,-8.245438229998399,54406.8077172 2023-10-02,22:11:55.000,275,11045822,-795,0,1696284714,13005.551492769991,-8.259536489997117,54406.66797480001 2023-10-02,22:11:56.000,275,11045865,-795,0,1696284715,13005.497602290001,-8.266585619996476,54406.626052080006 2023-10-02,22:11:57.000,275,11045849,-795,0,1696284716,13005.470657049991,-8.259536489997117,54406.59810360001 2023-10-02,22:11:58.000,275,11045876,-795,0,1696284717,13005.41003025999,-8.259536489997117,54406.59111648 2023-10-02,22:11:59.000,275,11045873,-795,0,1696284718,13005.45718443,-8.23133996999968,54406.6330392 2023-10-02,22:12:00.000,275,11045860,-795,0,1696284719,13005.403293949996,-8.23133996999968,54406.570155119996 2023-10-02,22:12:01.000,275,11045858,-795,0,1696284720,13005.37634871,-8.273634749995836,54406.6330392 2023-10-02,22:12:02.000,275,11045857,-795,0,1696284721,13005.37634871,-8.259536489997117,54406.64002632 2023-10-02,22:12:03.000,275,11045824,-795,0,1696284722,13005.26856774999,-8.330027789997985,54406.4932968 2023-10-02,22:12:04.000,275,11045880,-795,0,1696284723,13005.2348862,-8.259536489997117,54406.556180880005 2023-10-02,22:12:05.000,275,11045838,-795,0,1696284724,13005.201204649995,-8.252487359997758,54406.4932968 2023-10-02,22:12:06.000,275,11045846,-795,0,1696284725,13005.14731416999,-8.28773301000183,54406.59111648 2023-10-02,22:12:07.000,275,11045854,-795,0,1696284726,13005.160786789995,-8.252487359997758,54406.48630968 2023-10-02,22:12:08.000,275,11045842,-795,0,1696284727,13005.12710523999,-8.210192580001603,54406.4932968 2023-10-02,22:12:09.000,275,11045863,-795,0,1696284728,13005.079951069994,-8.23133996999968,54406.41643848 2023-10-02,22:12:10.000,275,11045816,-795,0,1696284729,13005.09342369,-8.23133996999968,54406.51425816 2023-10-02,22:12:11.000,275,11045847,-795,0,1696284730,13005.079951069994,-8.245438229998399,54406.41643848 2023-10-02,22:12:12.000,275,11045897,-795,0,1696284731,13005.07321476,-8.210192580001603,54406.40945136001 2023-10-02,22:12:13.000,275,11045884,-795,0,1696284732,13005.02606058999,-8.167897799998173,54406.2487476 2023-10-02,22:12:14.000,275,11045833,-795,0,1696284733,13004.992379039999,-8.132652150001377,54406.20682488 2023-10-02,22:12:15.000,275,11045836,-795,0,1696284734,13005.039533209994,-8.118553889995383,54406.3186188 2023-10-02,22:12:16.000,275,11045841,-795,0,1696284735,13004.978906419994,-8.090357369997946,54406.30464456 2023-10-02,22:12:17.000,275,11045900,-795,0,1696284736,13004.951961179999,-8.048062590001791,54406.234773359996 2023-10-02,22:12:18.000,275,11045860,-795,0,1696284737,13004.911543319999,-8.118553889995383,54406.27669608 2023-10-02,22:12:19.000,275,11045814,-795,0,1696284738,13004.877861769994,-8.132652150001377,54406.36054152001 2023-10-02,22:12:20.000,275,11045819,-795,0,1696284739,13004.891334389999,-8.139701280000736,54406.3535544 2023-10-02,22:12:21.000,275,11045877,-795,0,1696284740,13004.898070699994,-8.132652150001377,54406.40945136001 2023-10-02,22:12:22.000,275,11045864,-795,0,1696284741,13004.871125459998,-8.160848669998813,54406.32560592 2023-10-02,22:12:23.000,275,11045867,-675,0,1696284742,13004.904807009989,-8.167897799998173,54406.36752864 2023-10-02,22:12:24.000,275,11045875,-795,0,1696284743,13004.925015939989,-8.167897799998173,54406.51425816 2023-10-02,22:12:25.000,275,11045876,-795,0,1696284744,13004.951961179999,-8.19609431999561,54406.54220664 2023-10-02,22:12:26.000,275,11045884,-795,0,1696284745,13004.98564272999,-8.167897799998173,54406.57714224001 2023-10-02,22:12:27.000,275,11045828,-795,0,1696284746,13004.898070699994,-8.167897799998173,54406.48630968 2023-10-02,22:12:28.000,275,11045865,-795,0,1696284747,13004.877861769994,-8.203143450002244,54406.51425816 2023-10-02,22:12:29.000,275,11045855,-795,0,1696284748,13004.911543319999,-8.210192580001603,54406.605090720004 2023-10-02,22:12:30.000,275,11045857,-795,0,1696284749,13004.918279629994,-8.174946929997532,54406.53521952 2023-10-02,22:12:31.000,275,11045879,-795,0,1696284750,13004.938488559994,-8.160848669998813,54406.556180880005 2023-10-02,22:12:32.000,275,11045890,-795,0,1696284751,13004.898070699994,-8.139701280000736,54406.54919376001 2023-10-02,22:12:33.000,275,11045836,-795,0,1696284752,13004.898070699994,-8.146750410000095,54406.507271040005 2023-10-02,22:12:34.000,275,11045874,-795,0,1696284753,13004.951961179999,-8.167897799998173,54406.59111648 2023-10-02,22:12:35.000,275,11045835,-795,0,1696284754,13004.958697489994,-8.174946929997532,54406.54220664 2023-10-02,22:12:36.000,275,11045958,-795,0,1696284755,13004.844180219989,-8.167897799998173,54406.47233544 2023-10-02,22:12:37.000,275,11045913,-795,0,1696284756,13004.891334389999,-8.167897799998173,54406.39547712 2023-10-02,22:12:38.000,275,11045886,-795,0,1696284757,13004.884598079989,-8.167897799998173,54406.39547712 2023-10-02,22:12:39.000,275,11045870,-795,0,1696284758,13004.938488559994,-8.160848669998813,54406.556180880005 2023-10-02,22:12:40.000,275,11045868,-795,0,1696284759,13004.911543319999,-8.125603020002018,54406.563168 2023-10-02,22:12:41.000,275,11045829,-795,0,1696284760,13004.891334389999,-8.139701280000736,54406.54220664 2023-10-02,22:12:42.000,275,11045901,-795,0,1696284761,13004.891334389999,-8.118553889995383,54406.563168 2023-10-02,22:12:43.000,275,11045888,-795,0,1696284762,13004.837443909993,-8.111504759996023,54406.37451576 2023-10-02,22:12:44.000,275,11045824,-795,0,1696284763,13004.844180219989,-8.111504759996023,54406.4932968 2023-10-02,22:12:45.000,275,11045887,-795,0,1696284764,13004.864389149989,-8.083308239998587,54406.47233544 2023-10-02,22:12:46.000,275,11045864,-795,0,1696284765,13004.830707599998,-8.090357369997946,54406.43041272001 2023-10-02,22:12:47.000,275,11045862,-795,0,1696284766,13004.716190329993,-8.033964329995797,54406.3186188 2023-10-02,22:12:48.000,275,11045868,-795,0,1696284767,13004.702717710003,-8.00576780999836,54406.30464456 2023-10-02,22:12:49.000,275,11045868,-795,0,1696284768,13004.729662949998,-7.935276509997493,54406.41643848 2023-10-02,22:12:50.000,275,11045843,-795,0,1696284769,13004.736399259993,-7.914129119999416,54406.41643848 2023-10-02,22:12:51.000,275,11045822,-795,0,1696284770,13004.702717710003,-7.928227379998134,54406.45137408001 2023-10-02,22:12:52.000,275,11045849,-795,0,1696284771,13004.669036159998,-7.928227379998134,54406.43041272001 2023-10-02,22:12:53.000,275,11045866,-795,0,1696284772,13004.621881990002,-7.864785209996626,54406.34656728 2023-10-02,22:12:54.000,275,11045874,-795,0,1696284773,13004.567991509997,-7.843637819998548,54406.34656728 2023-10-02,22:12:55.000,275,11045854,-795,0,1696284774,13004.642090920002,-7.857736079997267,54406.36752864 2023-10-02,22:12:56.000,275,11045828,-795,0,1696284775,13004.648827229998,-7.864785209996626,54406.52124528 2023-10-02,22:12:57.000,275,11045858,-795,0,1696284776,13004.655563539993,-7.857736079997267,54406.507271040005 2023-10-02,22:12:58.000,275,11045841,-795,0,1696284777,13004.628618299997,-7.8506869499979075,54406.47932256001 2023-10-02,22:12:59.000,275,11045820,-795,0,1696284778,13004.547782579997,-7.822490430000471,54406.3535544 2023-10-02,22:13:00.000,275,11045833,-795,0,1696284779,13004.561255200002,-7.836588689999189,54406.339580160005 2023-10-02,22:13:01.000,275,11045843,-795,0,1696284780,13004.561255200002,-7.815441300001112,54406.3186188 2023-10-02,22:13:02.000,275,11045837,-795,0,1696284781,13004.527573649997,-7.815441300001112,54406.26272184001 2023-10-02,22:13:03.000,275,11045873,-795,0,1696284782,13004.581464130002,-7.815441300001112,54406.26272184001 2023-10-02,22:13:04.000,275,11045885,-795,0,1696284783,13004.628618299997,-7.815441300001112,54406.52823240001 2023-10-02,22:13:05.000,275,11045826,-795,0,1696284784,13004.608409369997,-7.836588689999189,54406.4932968 2023-10-02,22:13:06.000,275,11045874,-795,0,1696284785,13004.561255200002,-7.836588689999189,54406.47233544 2023-10-02,22:13:07.000,275,11045826,-795,0,1696284786,13004.487155789997,-7.801343039995118,54406.32560592 2023-10-02,22:13:08.000,275,11045846,-795,0,1696284787,13004.446737929997,-7.82953955999983,54406.388490000005 2023-10-02,22:13:09.000,275,11045864,-795,0,1696284788,13004.480419480002,-7.822490430000471,54406.43041272001 2023-10-02,22:13:10.000,275,11045855,-795,0,1696284789,13004.440001620002,-7.857736079997267,54406.388490000005 2023-10-02,22:13:11.000,275,11045892,-795,0,1696284790,13004.413056379992,-7.871834339995985,54406.39547712 2023-10-02,22:13:12.000,275,11045813,-795,0,1696284791,13004.352429589992,-7.815441300001112,54406.28368320001 2023-10-02,22:13:13.000,275,11045826,-795,0,1696284792,13004.399583760001,-7.787244779996399,54406.3186188 2023-10-02,22:13:14.000,275,11045822,-795,0,1696284793,13004.352429589992,-7.808392170001753,54406.339580160005 2023-10-02,22:13:15.000,275,11045840,-795,0,1696284794,13004.305275419996,-7.794293909995758,54406.40945136001 2023-10-02,22:13:16.000,275,11045905,-795,0,1696284795,13004.285066489996,-7.766097389998322,54406.30464456 2023-10-02,22:13:17.000,275,11045844,-795,0,1696284796,13004.23791232,-7.730851740001526,54406.28368320001 2023-10-02,22:13:18.000,275,11045868,-795,0,1696284797,13004.244648629996,-7.709704349996173,54406.26272184001 2023-10-02,22:13:19.000,275,11045884,-795,0,1696284798,13004.271593869991,-7.709704349996173,54406.3535544 2023-10-02,22:13:20.000,275,11045874,-795,0,1696284799,13004.278330180001,-7.709704349996173,54406.3535544 2023-10-02,22:13:21.000,275,11045899,-795,0,1696284800,13004.264857559996,-7.667409570000018,54406.437399840004 2023-10-02,22:13:22.000,275,11045864,-795,0,1696284801,13004.271593869991,-7.6533113100013,54406.458361200006 2023-10-02,22:13:23.000,275,11045860,-795,0,1696284802,13004.204230769996,-7.660360440000659,54406.33259304001 2023-10-02,22:13:24.000,275,11045841,-795,0,1696284803,13004.184021839996,-7.625114789996587,54406.37451576 2023-10-02,22:13:25.000,275,11045852,-795,0,1696284804,13004.15034028999,-7.5898691399997915,54406.43041272001 2023-10-02,22:13:26.000,275,11045849,-795,0,1696284805,13004.11665874,-7.625114789996587,54406.402464239996 2023-10-02,22:13:27.000,275,11045887,-795,0,1696284806,13004.042559329995,-7.561672620002355,54406.36054152001 2023-10-02,22:13:28.000,275,11045871,-795,0,1696284807,13004.01561409,-7.561672620002355,54406.269708960004 2023-10-02,22:13:29.000,275,11045845,-795,0,1696284808,13004.02908670999,-7.526426969998283,54406.36752864 2023-10-02,22:13:30.000,275,11045835,-795,0,1696284809,13004.062768259995,-7.540525229997002,54406.36752864 2023-10-02,22:13:31.000,275,11045816,-795,0,1696284810,13003.99540516,-7.505279580000206,54406.29765744 2023-10-02,22:13:32.000,275,11045896,-795,0,1696284811,13003.961723609995,-7.4841321900021285,54406.29765744 2023-10-02,22:13:33.000,275,11045883,-795,0,1696284812,13003.921305749995,-7.470033929996134,54406.220799120005 2023-10-02,22:13:34.000,275,11045902,-795,0,1696284813,13003.840470029994,-7.462984799996775,54406.21381200001 2023-10-02,22:13:35.000,275,11045906,-795,0,1696284814,13003.860678959994,-7.434788279999339,54406.27669608 2023-10-02,22:13:36.000,275,11045839,-795,0,1696284815,13003.89436051,-7.477083059995493,54406.290670320006 2023-10-02,22:13:37.000,275,11045901,-795,0,1696284816,13003.779843239994,-7.427739149999979,54406.06009536 2023-10-02,22:13:38.000,275,11045850,-795,0,1696284817,13003.800052169994,-7.455935669997416,54406.067082479996 2023-10-02,22:13:39.000,275,11045887,-795,0,1696284818,13003.78657954999,-7.498230450000847,54406.14394080001 2023-10-02,22:13:40.000,275,11045880,-795,0,1696284819,13003.739425379994,-7.455935669997416,54406.08105672 2023-10-02,22:13:41.000,275,11045883,-795,0,1696284820,13003.719216449994,-7.441837409998698,54406.03214688 2023-10-02,22:13:42.000,275,11045901,-795,0,1696284821,13003.557545009993,-7.427739149999979,54405.92734008001 2023-10-02,22:13:43.000,275,11045844,-795,0,1696284822,13003.523863459988,-7.350198719999753,54405.885417360005 2023-10-02,22:13:44.000,275,11045919,-795,0,1696284823,13003.476709289993,-7.300854809996963,54405.92734008001 2023-10-02,22:13:45.000,275,11045858,-795,0,1696284824,13003.483445600003,-7.216265249997377,54405.91336584 2023-10-02,22:13:46.000,275,11045873,-795,0,1696284825,13003.449764049998,-7.103479170000355,54405.84349464 2023-10-02,22:13:47.000,275,11045823,-795,0,1696284826,13003.496918219993,-6.96954569999798,54405.81554616 2023-10-02,22:13:48.000,275,11045884,-795,0,1696284827,13003.517127149993,-6.976594829997339,54405.73868784001 2023-10-02,22:13:49.000,275,11045875,-795,0,1696284828,13003.591226559998,-6.9624965699986205,54405.766636320004 2023-10-02,22:13:50.000,275,11045870,-795,0,1696284829,13003.618171799993,-6.997742219995416,54405.81554616 2023-10-02,22:13:51.000,275,11045859,-795,0,1696284830,13003.611435489998,-7.004791350002051,54405.731700719996 2023-10-02,22:13:52.000,275,11045898,-795,0,1696284831,13003.591226559998,-7.0118404800014105,54405.82952040001 2023-10-02,22:13:53.000,275,11045883,-795,0,1696284832,13003.564281319988,-7.032987869999488,54405.7945848 2023-10-02,22:13:54.000,275,11045793,-795,0,1696284833,13003.571017629998,-7.047086129998206,54405.766636320004 2023-10-02,22:13:55.000,275,11045807,-795,0,1696284834,13003.517127149993,-7.025938740000129,54405.717726480005 2023-10-02,22:13:56.000,275,11045885,-795,0,1696284835,13003.517127149993,-7.096430040000996,54405.68279088 2023-10-02,22:13:57.000,275,11045865,-795,0,1696284836,13003.456500359993,-7.082331780002278,54405.54304848001 2023-10-02,22:13:58.000,275,11045836,-795,0,1696284837,13003.443027740002,-7.14577394999651,54405.501125760005 2023-10-02,22:13:59.000,275,11045884,-795,0,1696284838,13003.416082499993,-7.082331780002278,54405.45920304 2023-10-02,22:14:00.000,275,11045860,-795,0,1696284839,13003.449764049998,-7.14577394999651,54405.66182952001 2023-10-02,22:14:01.000,275,11045862,-795,0,1696284840,13003.409346189997,-7.166921340001863,54405.7247136 2023-10-02,22:14:02.000,275,11045833,-795,0,1696284841,13003.308301539997,-7.159872209995228,54405.82952040001 2023-10-02,22:14:03.000,275,11045793,-795,0,1696284842,13003.200520580001,-7.159872209995228,54405.80855904001 2023-10-02,22:14:04.000,275,11045823,-795,0,1696284843,13003.187047959997,-7.166921340001863,54405.80855904001 2023-10-02,22:14:05.000,275,11045908,-795,0,1696284844,13003.173575339992,-7.131675689997792,54405.899391599996 2023-10-02,22:14:06.000,275,11045921,-795,0,1696284845,13003.153366409992,-7.152823079995869,54405.934327200004 2023-10-02,22:14:07.000,275,11045877,-795,0,1696284846,13003.133157479991,-7.089380910001637,54405.94830144001 2023-10-02,22:14:08.000,275,11045910,-795,0,1696284847,13003.052321759991,-7.103479170000355,54405.885417360005 2023-10-02,22:14:09.000,275,11045881,-795,0,1696284848,13003.065794379996,-7.110528299999714,54405.94830144001 2023-10-02,22:14:10.000,275,11045867,-795,0,1696284849,13002.991694969991,-7.131675689997792,54405.94830144001 2023-10-02,22:14:11.000,275,11045777,-795,0,1696284850,13002.93780449,-7.103479170000355,54405.90637872001 2023-10-02,22:14:12.000,275,11045881,-795,0,1696284851,13002.924331869996,-7.110528299999714,54405.885417360005 2023-10-02,22:14:13.000,275,11045909,-795,0,1696284852,13002.803078289995,-7.075282649995643,54405.80855904001 2023-10-02,22:14:14.000,275,11045858,-795,0,1696284853,13002.782869359995,-7.068233519996284,54405.87144312 2023-10-02,22:14:15.000,275,11045854,-795,0,1696284854,13002.81655091,-7.075282649995643,54405.934327200004 2023-10-02,22:14:16.000,275,11045870,-795,0,1696284855,13002.843496149995,-7.089380910001637,54405.98323704 2023-10-02,22:14:17.000,275,11045876,-795,0,1696284856,13002.762660429995,-7.061184389996924,54405.85746888001 2023-10-02,22:14:18.000,275,11045819,-795,0,1696284857,13002.75592412,-7.082331780002278,54405.864456 2023-10-02,22:14:19.000,275,11045881,-795,0,1696284858,13002.762660429995,-7.110528299999714,54405.89240448 2023-10-02,22:14:20.000,275,11045880,-795,0,1696284859,13002.75592412,-7.138724819997151,54405.91336584 2023-10-02,22:14:21.000,275,11045860,-795,0,1696284860,13002.70876994999,-7.110528299999714,54405.885417360005 2023-10-02,22:14:22.000,275,11045875,-795,0,1696284861,13002.681824709995,-7.173970470001223,54405.899391599996 2023-10-02,22:14:23.000,275,11045855,-795,0,1696284862,13002.65487947,-7.152823079995869,54405.84349464 2023-10-02,22:14:24.000,275,11045901,-795,0,1696284863,13002.6750884,-7.152823079995869,54405.836507520005 2023-10-02,22:14:25.000,275,11045887,-795,0,1696284864,13002.68856101999,-7.131675689997792,54405.90637872001 2023-10-02,22:14:26.000,275,11045909,-795,0,1696284865,13002.70876994999,-7.152823079995869,54405.96227568 2023-10-02,22:14:27.000,275,11045828,-795,0,1696284866,13002.65487947,-7.152823079995869,54405.92035296 2023-10-02,22:14:28.000,275,11045854,-795,0,1696284867,13002.621197919994,-7.188068729999941,54405.84349464 2023-10-02,22:14:29.000,275,11045816,-795,0,1696284868,13002.600988989994,-7.159872209995228,54405.82253328 2023-10-02,22:14:30.000,275,11045883,-795,0,1696284869,13002.60772529999,-7.173970470001223,54405.89240448 2023-10-02,22:14:31.000,275,11045900,-795,0,1696284870,13002.600988989994,-7.131675689997792,54405.899391599996 2023-10-02,22:14:32.000,275,11045911,-795,0,1696284871,13002.574043749999,-7.110528299999714,54405.81554616 2023-10-02,22:14:33.000,275,11045916,-795,0,1696284872,13002.526889579989,-7.152823079995869,54405.85048176 2023-10-02,22:14:34.000,275,11045883,-795,0,1696284873,13002.54709850999,-7.159872209995228,54405.90637872001 2023-10-02,22:14:35.000,275,11045848,-795,0,1696284874,13002.493208029999,-7.138724819997151,54405.84349464 2023-10-02,22:14:36.000,275,11045894,-795,0,1696284875,13002.506680649989,-7.152823079995869,54405.81554616 2023-10-02,22:14:37.000,275,11045912,-795,0,1696284876,13002.459526479994,-7.103479170000355,54405.80157192 2023-10-02,22:14:38.000,275,11045905,-795,0,1696284877,13002.345009209988,-7.138724819997151,54405.598945440004 2023-10-02,22:14:39.000,275,11045898,-795,0,1696284878,13002.365218139988,-7.082331780002278,54405.619906800006 2023-10-02,22:14:40.000,275,11045897,-795,0,1696284879,13002.351745519998,-7.089380910001637,54405.766636320004 2023-10-02,22:14:41.000,275,11045889,-795,0,1696284880,13002.392163379998,-7.082331780002278,54405.74567496 2023-10-02,22:14:42.000,275,11045839,-795,0,1696284881,13002.345009209988,-7.082331780002278,54405.731700719996 2023-10-02,22:14:43.000,275,11045797,-795,0,1696284882,13002.297855039993,-7.047086129998206,54405.64785528 2023-10-02,22:14:44.000,275,11045833,-795,0,1696284883,13002.264173490003,-7.040036999998847,54405.64086816001 2023-10-02,22:14:45.000,275,11045849,-795,0,1696284884,13002.223755630002,-6.976594829997339,54405.62689392 2023-10-02,22:14:46.000,275,11045905,-795,0,1696284885,13002.230491939998,-6.976594829997339,54405.63388104 2023-10-02,22:14:47.000,275,11045887,-795,0,1696284886,13002.176601459993,-6.955447439999261,54405.64086816001 2023-10-02,22:14:48.000,275,11045906,-795,0,1696284887,13002.163128840002,-6.96954569999798,54405.57798408 2023-10-02,22:14:49.000,275,11045893,-795,0,1696284888,13002.142919910002,-6.941349180000543,54405.57099696001 2023-10-02,22:14:50.000,275,11045883,-795,0,1696284889,13002.149656219997,-6.934300050001184,54405.64785528 2023-10-02,22:14:51.000,275,11045870,-795,0,1696284890,13002.109238359997,-6.92020178999519,54405.67580376 2023-10-02,22:14:52.000,275,11045876,-795,0,1696284891,13002.115974669992,-6.92020178999519,54405.63388104 2023-10-02,22:14:53.000,275,11045874,-795,0,1696284892,13002.008193709997,-6.892005269997753,54405.5849712 2023-10-02,22:14:54.000,275,11045902,-795,0,1696284893,13002.014930019992,-6.892005269997753,54405.53606136 2023-10-02,22:14:55.000,275,11045931,-795,0,1696284894,13001.954303229992,-6.877907009999035,54405.619906800006 2023-10-02,22:14:56.000,275,11045892,-795,0,1696284895,13002.068820499997,-6.884956139998394,54405.717726480005 2023-10-02,22:14:57.000,275,11045913,-795,0,1696284896,13001.994721089992,-6.870857879999676,54405.57798408 2023-10-02,22:14:58.000,275,11045847,-795,0,1696284897,13001.934094299992,-6.877907009999035,54405.5151 2023-10-02,22:14:59.000,275,11045813,-795,0,1696284898,13001.913885369991,-6.877907009999035,54405.49413864001 2023-10-02,22:15:00.000,275,11045880,-795,0,1696284899,13001.886940129996,-6.849710490001598,54405.57798408 2023-10-02,22:15:01.000,275,11045866,-795,0,1696284900,13001.913885369991,-6.807415709998168,54405.52907424 2023-10-02,22:15:02.000,275,11045905,-795,0,1696284901,13001.900412750001,-6.821513969996886,54405.49413864001 2023-10-02,22:15:03.000,275,11045885,-795,0,1696284902,13001.866731199996,-6.793317449999449,54405.46619016 2023-10-02,22:15:04.000,275,11045881,-795,0,1696284903,13001.853258579991,-6.78626832000009,54405.43824168 2023-10-02,22:15:05.000,275,11045866,-795,0,1696284904,13001.846522269996,-6.78626832000009,54405.52907424 2023-10-02,22:15:06.000,275,11045868,-795,0,1696284905,13001.833049649991,-6.814464839997527,54405.550035600005 2023-10-02,22:15:07.000,275,11045893,-795,0,1696284906,13001.846522269996,-6.78626832000009,54405.431254560004 2023-10-02,22:15:08.000,275,11045909,-795,0,1696284907,13001.7993681,-6.807415709998168,54405.34740912 2023-10-02,22:15:09.000,275,11045856,-795,0,1696284908,13001.77915917,-6.78626832000009,54405.333434880005 2023-10-02,22:15:10.000,275,11045880,-795,0,1696284909,13001.81957703,-6.8003665799988084,54405.41728032 2023-10-02,22:15:11.000,275,11045880,-795,0,1696284910,13001.826313339996,-6.729875279997941,54405.43824168 2023-10-02,22:15:12.000,275,11045886,-795,0,1696284911,13001.792631789991,-6.729875279997941,54405.452215920006 2023-10-02,22:15:13.000,275,11045932,-795,0,1696284912,13001.77915917,-6.687580500001786,54405.47317728001 2023-10-02,22:15:14.000,275,11045921,-795,0,1696284913,13001.785895479996,-6.687580500001786,54405.57798408 2023-10-02,22:15:15.000,275,11045902,-795,0,1696284914,13001.725268689996,-6.673482239995792,54405.40330608001 2023-10-02,22:15:16.000,275,11045857,-795,0,1696284915,13001.745477619996,-6.61004007000156,54405.452215920006 2023-10-02,22:15:17.000,275,11045848,-795,0,1696284916,13001.745477619996,-6.595941809995566,54405.40330608001 2023-10-02,22:15:18.000,275,11045906,-795,0,1696284917,13001.725268689996,-6.602990940002201,54405.4102932 2023-10-02,22:15:19.000,275,11045895,-795,0,1696284918,13001.705059759995,-6.581843549996847,54405.340422 2023-10-02,22:15:20.000,275,11045900,-795,0,1696284919,13001.75895024,-6.574794419997488,54405.52208712001 2023-10-02,22:15:21.000,275,11045852,-795,0,1696284920,13001.705059759995,-6.553647029999411,54405.452215920006 2023-10-02,22:15:22.000,275,11045916,-795,0,1696284921,13001.725268689996,-6.5395487700006925,54405.42426744001 2023-10-02,22:15:23.000,275,11045883,-795,0,1696284922,13001.583806179995,-6.4902048599979025,54405.30548640001 2023-10-02,22:15:24.000,275,11045858,-795,0,1696284923,13001.53665201,-6.454959210001107,54405.25657656001 2023-10-02,22:15:25.000,275,11045900,-795,0,1696284924,13001.49623415,-6.398566169998958,54405.263563680004 2023-10-02,22:15:26.000,275,11045904,-795,0,1696284925,13001.47602522,-6.3844679100002395,54405.2705508 2023-10-02,22:15:27.000,275,11045900,-795,0,1696284926,13001.3951895,-6.391517039999599,54405.23561520001 2023-10-02,22:15:28.000,275,11045867,-795,0,1696284927,13001.442343669994,-6.412664429997676,54405.32644776001 2023-10-02,22:15:29.000,275,11045899,-795,0,1696284928,13001.442343669994,-6.412664429997676,54405.41728032 2023-10-02,22:15:30.000,275,11045864,-795,0,1696284929,13001.42887104999,-6.419713559997035,54405.42426744001 2023-10-02,22:15:31.000,275,11045899,-795,0,1696284930,13001.361507949994,-6.412664429997676,54405.382344720005 2023-10-02,22:15:32.000,275,11045914,-795,0,1696284931,13001.36824425999,-6.37741878000088,54405.29151216 2023-10-02,22:15:33.000,275,11045876,-795,0,1696284932,13001.307617469989,-6.391517039999599,54405.2705508 2023-10-02,22:15:34.000,275,11045921,-795,0,1696284933,13001.321090089994,-6.405615299998317,54405.23561520001 2023-10-02,22:15:35.000,275,11045886,-795,0,1696284934,13001.334562709999,-6.405615299998317,54405.36138336 2023-10-02,22:15:36.000,275,11045904,-795,0,1696284935,13001.43560736,-6.412664429997676,54405.37535760001 2023-10-02,22:15:37.000,275,11045880,-795,0,1696284936,13001.38845318999,-6.412664429997676,54405.333434880005 2023-10-02,22:15:38.000,275,11045926,-795,0,1696284937,13001.361507949994,-6.419713559997035,54405.27753792001 2023-10-02,22:15:39.000,275,11045824,-795,0,1696284938,13001.354771639999,-6.419713559997035,54405.30548640001 2023-10-02,22:15:40.000,275,11045871,-795,0,1696284939,13001.341299019994,-6.398566169998958,54405.22164096 2023-10-02,22:15:41.000,275,11045883,-795,0,1696284940,13001.334562709999,-6.447910080001748,54405.27753792001 2023-10-02,22:15:42.000,275,11045867,-795,0,1696284941,13001.307617469989,-6.462008340000466,54405.12382128 2023-10-02,22:15:43.000,275,11045881,-795,0,1696284942,13001.374980569999,-6.454959210001107,54405.2705508 2023-10-02,22:15:44.000,275,11045882,-795,0,1696284943,13001.422134739994,-6.454959210001107,54405.36138336 2023-10-02,22:15:45.000,275,11045873,-795,0,1696284944,13001.462552599995,-6.462008340000466,54405.340422 2023-10-02,22:15:46.000,275,11045886,-795,0,1696284945,13001.462552599995,-6.4338118199957535,54405.31247352 2023-10-02,22:15:47.000,275,11045869,-795,0,1696284946,13001.361507949994,-6.4338118199957535,54405.24260232 2023-10-02,22:15:48.000,275,11045865,-795,0,1696284947,13001.401925809994,-6.440860949995113,54405.30548640001 2023-10-02,22:15:49.000,275,11045872,-795,0,1696284948,13001.442343669994,-6.447910080001748,54405.31946064 2023-10-02,22:15:50.000,275,11045871,-795,0,1696284949,13001.40866211999,-6.454959210001107,54405.32644776001 2023-10-02,22:15:51.000,275,11045836,-795,0,1696284950,13001.381716879994,-6.4338118199957535,54405.36138336 2023-10-02,22:15:52.000,275,11045870,-795,0,1696284951,13001.36824425999,-6.469057469999825,54405.30548640001 2023-10-02,22:15:53.000,275,11045867,-795,0,1696284952,13001.36824425999,-6.476106599999184,54405.27753792001 2023-10-02,22:15:54.000,275,11045896,-795,0,1696284953,13001.3951895,-6.419713559997035,54405.31247352 2023-10-02,22:15:55.000,275,11045858,-795,0,1696284954,13001.334562709999,-6.4902048599979025,54405.29849928 2023-10-02,22:15:56.000,275,11045910,-795,0,1696284955,13001.34803532999,-6.4338118199957535,54405.29151216 2023-10-02,22:15:57.000,275,11045855,-795,0,1696284956,13001.321090089994,-6.462008340000466,54405.30548640001 2023-10-02,22:15:58.000,275,11045906,-795,0,1696284957,13001.321090089994,-6.426762689996394,54405.24260232 2023-10-02,22:15:59.000,275,11045890,-795,0,1696284958,13001.38845318999,-6.454959210001107,54405.396318959996 2023-10-02,22:16:00.000,275,11045884,-795,0,1696284959,13001.321090089994,-6.447910080001748,54405.333434880005 2023-10-02,22:16:01.000,275,11045811,-795,0,1696284960,13001.321090089994,-6.426762689996394,54405.340422 2023-10-02,22:16:02.000,275,11045888,-795,0,1696284961,13001.34803532999,-6.426762689996394,54405.27753792001 2023-10-02,22:16:03.000,275,11045881,-795,0,1696284962,13001.287408539989,-6.426762689996394,54405.2006796 2023-10-02,22:16:04.000,275,11045860,-795,0,1696284963,13001.280672229994,-6.405615299998317,54405.22164096 2023-10-02,22:16:05.000,275,11045863,-795,0,1696284964,13001.294144849999,-6.370369650001521,54405.263563680004 2023-10-02,22:16:06.000,275,11045850,-795,0,1696284965,13001.233518059998,-6.342173129996809,54405.25657656001 2023-10-02,22:16:07.000,275,11045874,-795,0,1696284966,13001.233518059998,-6.349222259996168,54405.17273112 2023-10-02,22:16:08.000,275,11045910,-795,0,1696284967,13001.260463299994,-6.321025739998731,54405.165744000005 2023-10-02,22:16:09.000,275,11045867,-795,0,1696284968,13001.273935919999,-6.32807486999809,54405.12382128 2023-10-02,22:16:10.000,275,11045829,-795,0,1696284969,13001.334562709999,-6.342173129996809,54405.25657656001 2023-10-02,22:16:11.000,275,11045833,-795,0,1696284970,13001.287408539989,-6.349222259996168,54405.17971824 2023-10-02,22:16:12.000,275,11045855,-795,0,1696284971,13001.280672229994,-6.299878350000654,54405.10285992 2023-10-02,22:16:13.000,275,11045867,-795,0,1696284972,13001.240254369994,-6.299878350000654,54405.03298872 2023-10-02,22:16:14.000,275,11045873,-795,0,1696284973,13001.240254369994,-6.292829220001295,54405.03298872 2023-10-02,22:16:15.000,275,11045858,-795,0,1696284974,13001.294144849999,-6.306927480000013,54405.10984704001 2023-10-02,22:16:16.000,275,11045900,-795,0,1696284975,13001.287408539989,-6.2787309599953005,54405.14478264 2023-10-02,22:16:17.000,275,11045879,-795,0,1696284976,13001.213309129998,-6.2787309599953005,54405.095872800004 2023-10-02,22:16:18.000,275,11045854,-795,0,1696284977,13001.233518059998,-6.236436179999146,54405.00504024 2023-10-02,22:16:19.000,275,11045798,-795,0,1696284978,13001.220045439994,-6.243485309998505,54405.046962960005 2023-10-02,22:16:20.000,275,11045872,-795,0,1696284979,13001.152682339998,-6.20119053000235,54404.98407888 2023-10-02,22:16:21.000,275,11045843,-795,0,1696284980,13001.145946029988,-6.180043139996997,54405.03298872 2023-10-02,22:16:22.000,275,11045844,-795,0,1696284981,13001.058373999993,-6.109551839996129,54404.87228496001 2023-10-02,22:16:23.000,275,11045877,-795,0,1696284982,13000.964065660002,-6.095453579997411,54404.87228496001 2023-10-02,22:16:24.000,275,11045863,-795,0,1696284983,13000.923647800002,-6.0179131499971845,54404.90722056 2023-10-02,22:16:25.000,275,11045912,-795,0,1696284984,13000.775448979992,-6.010864019997825,54404.816388 2023-10-02,22:16:26.000,275,11045862,-795,0,1696284985,13000.546414439996,-6.0179131499971845,54404.59978728 2023-10-02,22:16:27.000,275,11045852,-795,0,1696284986,13000.29717097,-6.271681829995941,54404.327289600005 2023-10-02,22:16:28.000,275,11045861,-795,0,1696284987,13000.155708459999,-6.78626832000009,54404.10370176001 2023-10-02,22:16:29.000,275,11045899,-795,0,1696284988,13000.39147930999,-7.427739149999979,54403.89408816001 2023-10-02,22:16:30.000,275,11045839,-795,0,1696284989,13001.071846619998,-7.773146519997681,54403.99889496 2023-10-02,22:16:31.000,275,11045845,-795,0,1696284990,13001.73874131,-7.632163919995946,54404.27139264001 2023-10-02,22:16:32.000,275,11045898,-795,0,1696284991,13001.967775849997,-7.124626559998433,54404.425109280004 2023-10-02,22:16:33.000,275,11045866,-795,0,1696284992,13001.961039540001,-6.715777019999223,54404.60677440001 2023-10-02,22:16:34.000,275,11045885,-795,0,1696284993,13001.765686549996,-6.447910080001748,54404.83734936 2023-10-02,22:16:35.000,275,11045888,-795,0,1696284994,13001.55012462999,-6.33512399999745,54404.91420768 2023-10-02,22:16:36.000,275,11045859,-795,0,1696284995,13001.34803532999,-6.264632699996582,54404.94215616001 2023-10-02,22:16:37.000,275,11045883,-795,0,1696284996,13001.233518059998,-6.236436179999146,54404.94215616001 2023-10-02,22:16:38.000,275,11045914,-795,0,1696284997,13001.125737099988,-6.215288790001068,54404.949143280006 2023-10-02,22:16:39.000,275,11045890,-795,0,1696284998,13001.132473409998,-6.222337920000427,54405.06792432001 2023-10-02,22:16:40.000,275,11045883,-795,0,1696284999,13001.024692450002,-6.20119053000235,54405.08189856 2023-10-02,22:16:41.000,275,11045889,-795,0,1696285000,13001.024692450002,-6.215288790001068,54404.949143280006 2023-10-02,22:16:42.000,275,11045887,-795,0,1696285001,13001.051637689998,-6.215288790001068,54405.095872800004 2023-10-02,22:16:43.000,275,11045887,-795,0,1696285002,13000.970801969997,-6.180043139996997,54404.96311752 2023-10-02,22:16:44.000,275,11045857,-795,0,1696285003,13000.970801969997,-6.1729940099976375,54404.98407888 2023-10-02,22:16:45.000,275,11045902,-795,0,1696285004,13000.943856730002,-6.158895749998919,54404.97709176 2023-10-02,22:16:46.000,275,11045893,-795,0,1696285005,13000.883229940002,-6.130699230001483,54405.03298872 2023-10-02,22:16:47.000,275,11045933,-795,0,1696285006,13000.910175179997,-6.137748360000842,54404.949143280006 2023-10-02,22:16:48.000,275,11045937,-795,0,1696285007,13000.889966249997,-6.10250270999677,54405.06093720001 2023-10-02,22:16:49.000,275,11045889,-795,0,1696285008,13000.930384109997,-6.10250270999677,54405.1308084 2023-10-02,22:16:50.000,275,11045857,-795,0,1696285009,13000.930384109997,-6.081355319998693,54405.05395008 2023-10-02,22:16:51.000,275,11045849,-795,0,1696285010,13000.889966249997,-6.074306189999334,54405.06792432001 2023-10-02,22:16:52.000,275,11045916,-795,0,1696285011,13000.863021010002,-6.088404449998052,54404.99106600001 2023-10-02,22:16:53.000,275,11045874,-795,0,1696285012,13000.829339459997,-6.060207930000615,54404.89324632001 2023-10-02,22:16:54.000,275,11045858,-795,0,1696285013,13000.768712669997,-6.039060539995262,54404.879272080005 2023-10-02,22:16:55.000,275,11045910,-795,0,1696285014,13000.735031119992,-6.046109670001897,54404.82337512001 2023-10-02,22:16:56.000,275,11045831,-795,0,1696285015,13000.809130529997,-6.046109670001897,54404.9561304 2023-10-02,22:16:57.000,275,11045871,-795,0,1696285016,13000.822603150002,-6.053158800001256,54404.96311752 2023-10-02,22:16:58.000,275,11045852,-795,0,1696285017,13000.815866839992,-6.024962279996544,54404.9561304 2023-10-02,22:16:59.000,275,11045854,-795,0,1696285018,13000.795657909992,-6.046109670001897,54404.82337512001 2023-10-02,22:17:00.000,275,11045914,-795,0,1696285019,13000.809130529997,-6.039060539995262,54404.879272080005 2023-10-02,22:17:01.000,275,11045876,-795,0,1696285020,13000.802394220002,-6.039060539995262,54404.90023344001 2023-10-02,22:17:02.000,275,11045916,-795,0,1696285021,13000.761976360001,-6.039060539995262,54404.78843952 2023-10-02,22:17:03.000,275,11045921,-795,0,1696285022,13000.782185290002,-6.053158800001256,54404.83734936 2023-10-02,22:17:04.000,275,11045920,-795,0,1696285023,13000.748503739997,-6.039060539995262,54404.90722056 2023-10-02,22:17:05.000,275,11045854,-795,0,1696285024,13000.761976360001,-6.010864019997825,54404.90023344001 2023-10-02,22:17:06.000,275,11045875,-795,0,1696285025,13000.755240049992,-5.996765759999107,54404.93516904 2023-10-02,22:17:07.000,275,11045816,-795,0,1696285026,13000.735031119992,-5.996765759999107,54404.90722056 2023-10-02,22:17:08.000,275,11045886,-795,0,1696285027,13000.701349570001,-5.982667500000389,54404.80940088 2023-10-02,22:17:09.000,275,11045914,-795,0,1696285028,13000.687876949996,-5.9121761999995215,54404.781452400006 2023-10-02,22:17:10.000,275,11045864,-795,0,1696285029,13000.654195399991,-5.92627445999824,54404.76747816 2023-10-02,22:17:11.000,275,11045880,-795,0,1696285030,13000.748503739997,-5.933323589997599,54404.97010464001 2023-10-02,22:17:12.000,275,11045899,-795,0,1696285031,13000.694613259991,-5.933323589997599,54404.949143280006 2023-10-02,22:17:13.000,275,11045878,-795,0,1696285032,13000.721558500001,-5.919225329998881,54404.928181920004 2023-10-02,22:17:14.000,275,11045890,-795,0,1696285033,13000.708085879996,-5.883979680002085,54404.99106600001 2023-10-02,22:17:15.000,275,11045855,-795,0,1696285034,13000.708085879996,-5.883979680002085,54404.949143280006 2023-10-02,22:17:16.000,275,11045892,-795,0,1696285035,13000.660931710001,-5.883979680002085,54404.96311752 2023-10-02,22:17:17.000,275,11045896,-795,0,1696285036,13000.627250159996,-5.862832289996732,54404.84433648 2023-10-02,22:17:18.000,275,11045870,-795,0,1696285037,13000.573359679991,-5.869881419996091,54404.83734936 2023-10-02,22:17:19.000,275,11045886,-795,0,1696285038,13000.62051385,-5.841684899998654,54404.8862592 2023-10-02,22:17:20.000,275,11045865,-795,0,1696285039,13000.647459089996,-5.813488380001218,54405.046962960005 2023-10-02,22:17:21.000,275,11045905,-795,0,1696285040,13000.667668019996,-5.8064392500018585,54405.01202736 2023-10-02,22:17:22.000,275,11045881,-795,0,1696285041,13000.607041229996,-5.771193599997787,54404.9561304 2023-10-02,22:17:23.000,275,11045849,-795,0,1696285042,13000.586832299996,-5.7570953399990685,54404.86529784 2023-10-02,22:17:24.000,275,11045841,-755,0,1696285043,13000.546414439996,-5.728898820001632,54404.928181920004 2023-10-02,22:17:25.000,275,11045906,-795,0,1696285044,13000.546414439996,-5.7007022999969195,54404.94215616001 2023-10-02,22:17:26.000,275,11045871,-795,0,1696285045,13000.526205509996,-5.721849690002273,54404.89324632001 2023-10-02,22:17:27.000,275,11045876,-795,0,1696285046,13000.41842455,-5.679554909998842,54404.80241376001 2023-10-02,22:17:28.000,275,11045891,-795,0,1696285047,13000.43189716999,-5.679554909998842,54404.85831072 2023-10-02,22:17:29.000,275,11045891,-795,0,1696285048,13000.51273288999,-5.69365316999756,54404.93516904 2023-10-02,22:17:30.000,275,11045891,-795,0,1696285049,13000.45884241,-5.6513583900014055,54404.92119480001 2023-10-02,22:17:31.000,275,11045900,-795,0,1696285050,13000.445369789995,-5.630210999996052,54404.83734936 2023-10-02,22:17:32.000,275,11045892,-795,0,1696285051,13000.45884241,-5.630210999996052,54404.84433648 2023-10-02,22:17:33.000,275,11045894,-795,0,1696285052,13000.41168823999,-5.6513583900014055,54404.79542664 2023-10-02,22:17:34.000,275,11045908,-795,0,1696285053,13000.3173799,-5.587916219999897,54404.73952968 2023-10-02,22:17:35.000,275,11045869,-795,0,1696285054,13000.35106144999,-5.573817960001179,54404.85132360001 2023-10-02,22:17:36.000,275,11045897,-795,0,1696285055,13000.303907279995,-5.51742491999903,54404.830362240005 2023-10-02,22:17:37.000,275,11045928,-795,0,1696285056,13000.3173799,-5.51742491999903,54404.830362240005 2023-10-02,22:17:38.000,275,11045910,-795,0,1696285057,13000.263489419995,-5.524474049998389,54404.781452400006 2023-10-02,22:17:39.000,275,11045906,-795,0,1696285058,13000.27022572999,-5.510375789999671,54404.80241376001 2023-10-02,22:17:40.000,275,11045875,-795,0,1696285059,13000.263489419995,-5.51742491999903,54404.77446528001 2023-10-02,22:17:41.000,275,11045889,-795,0,1696285060,13000.20959893999,-5.489228400001593,54404.711581200005 2023-10-02,22:17:42.000,275,11045877,-795,0,1696285061,13000.101817979994,-5.46808100999624,54404.68363272001 2023-10-02,22:17:43.000,275,11045909,-795,0,1696285062,13000.122026909994,-5.46808100999624,54404.760491040004 2023-10-02,22:17:44.000,275,11045898,-795,0,1696285063,13000.10855428999,-5.446933619998163,54404.816388 2023-10-02,22:17:45.000,275,11045875,-795,0,1696285064,13000.101817979994,-5.46808100999624,54404.8862592 2023-10-02,22:17:46.000,275,11045878,-795,0,1696285065,13000.068136429989,-5.404638840002008,54404.80940088 2023-10-02,22:17:47.000,275,11045850,-795,0,1696285066,12999.946882849988,-5.397589709995373,54404.711581200005 2023-10-02,22:17:48.000,275,11045862,-795,0,1696285067,12999.946882849988,-5.397589709995373,54404.781452400006 2023-10-02,22:17:49.000,275,11045892,-795,0,1696285068,12999.919937609993,-5.383491449996654,54404.77446528001 2023-10-02,22:17:50.000,275,11045890,-795,0,1696285069,12999.892992369998,-5.383491449996654,54404.76747816 2023-10-02,22:17:51.000,275,11045885,-795,0,1696285070,12999.899728679993,-5.362344059998577,54404.79542664 2023-10-02,22:17:52.000,275,11045877,-795,0,1696285071,12999.906464989988,-5.362344059998577,54404.77446528001 2023-10-02,22:17:53.000,275,11045910,-795,0,1696285072,12999.866047129988,-5.3411966700005,54404.7465168 2023-10-02,22:17:54.000,275,11045867,-795,0,1696285073,12999.852574509998,-5.298901889997069,54404.78843952 2023-10-02,22:17:55.000,275,11045851,-795,0,1696285074,12999.845838200003,-5.29185275999771,54404.75350392001 2023-10-02,22:17:56.000,275,11045882,-795,0,1696285075,12999.724584620002,-5.313000149995787,54404.82337512001 2023-10-02,22:17:57.000,275,11045915,-795,0,1696285076,12999.690903069997,-5.2848036299983505,54404.781452400006 2023-10-02,22:17:58.000,275,11045870,-795,0,1696285077,12999.677430449992,-5.270705369999632,54404.760491040004 2023-10-02,22:17:59.000,275,11045880,-795,0,1696285078,12999.704375690002,-5.2284105899962015,54404.73254256001 2023-10-02,22:18:00.000,275,11045883,-795,0,1696285079,12999.758266169993,-5.249557980001555,54404.85831072 2023-10-02,22:18:01.000,275,11045880,-795,0,1696285080,12999.731320929997,-5.221361459996842,54404.830362240005 2023-10-02,22:18:02.000,275,11045897,-795,0,1696285081,12999.704375690002,-5.249557980001555,54404.80241376001 2023-10-02,22:18:03.000,275,11045835,-795,0,1696285082,12999.616803659992,-5.200214069998765,54404.59978728 2023-10-02,22:18:04.000,275,11045884,-795,0,1696285083,12999.616803659992,-5.193164939999406,54404.73254256001 2023-10-02,22:18:05.000,275,11045896,-795,0,1696285084,12999.637012589992,-5.193164939999406,54404.73254256001 2023-10-02,22:18:06.000,275,11045922,-795,0,1696285085,12999.589858419997,-5.207263199998124,54404.73254256001 2023-10-02,22:18:07.000,275,11045897,-795,0,1696285086,12999.583122110002,-5.1790666800006875,54404.73254256001 2023-10-02,22:18:08.000,275,11045924,-795,0,1696285087,12999.623539970002,-5.172017550001328,54404.781452400006 2023-10-02,22:18:09.000,275,11045914,-795,0,1696285088,12999.549440559997,-5.1790666800006875,54404.75350392001 2023-10-02,22:18:10.000,275,11045867,-795,0,1696285089,12999.556176869992,-5.193164939999406,54404.7465168 2023-10-02,22:18:11.000,275,11045852,-795,0,1696285090,12999.569649489997,-5.143821029996616,54404.62074864 2023-10-02,22:18:12.000,275,11045908,-795,0,1696285091,12999.522495320001,-5.150870159995975,54404.64869712 2023-10-02,22:18:13.000,275,11045889,-795,0,1696285092,12999.482077460001,-5.136771899997257,54404.494980480005 2023-10-02,22:18:14.000,275,11045846,-795,0,1696285093,12999.488813769996,-5.136771899997257,54404.5019676 2023-10-02,22:18:15.000,275,11045920,-795,0,1696285094,12999.502286390001,-5.115624509999179,54404.53690320001 2023-10-02,22:18:16.000,275,11045899,-795,0,1696285095,12999.495550079992,-5.094477120001102,54404.65568424001 2023-10-02,22:18:17.000,275,11045914,-795,0,1696285096,12999.414714359991,-5.066280599996389,54404.50895472 2023-10-02,22:18:18.000,275,11045900,-795,0,1696285097,12999.367560189996,-5.0733297299957485,54404.51594184001 2023-10-02,22:18:19.000,275,11045826,-795,0,1696285098,12999.394505429991,-5.0733297299957485,54404.5019676 2023-10-02,22:18:20.000,275,11045919,-795,0,1696285099,12999.347351259996,-5.087427990001743,54404.52991608 2023-10-02,22:18:21.000,275,11045912,-795,0,1696285100,12999.354087569991,-5.087427990001743,54404.5019676 2023-10-02,22:18:22.000,275,11045887,-795,0,1696285101,12999.27325184999,-5.066280599996389,54404.43908352001 2023-10-02,22:18:23.000,275,11045905,-795,0,1696285102,12999.30019709,-5.080378859995108,54404.43908352001 2023-10-02,22:18:24.000,275,11045937,-795,0,1696285103,12999.286724469996,-5.087427990001743,54404.6766456 2023-10-02,22:18:25.000,275,11045906,-795,0,1696285104,12999.30019709,-5.087427990001743,54404.59978728 2023-10-02,22:18:26.000,275,11045900,-795,0,1696285105,12999.25977923,-5.094477120001102,54404.58581304001 2023-10-02,22:18:27.000,275,11045859,-795,0,1696285106,12999.226097679995,-5.150870159995975,54404.425109280004 2023-10-02,22:18:28.000,275,11045881,-795,0,1696285107,12999.185679819995,-5.122673639998538,54404.52292896 2023-10-02,22:18:29.000,275,11045899,-795,0,1696285108,12999.17894351,-5.101526250000461,54404.45305776 2023-10-02,22:18:30.000,275,11045906,-795,0,1696285109,12999.104844099995,-5.080378859995108,54404.39017368001 2023-10-02,22:18:31.000,275,11045910,-795,0,1696285110,12999.165470889995,-5.0733297299957485,54404.48799336001 2023-10-02,22:18:32.000,275,11045911,-795,0,1696285111,12999.09810779,-5.05923146999703,54404.46703200001 2023-10-02,22:18:33.000,275,11045921,-795,0,1696285112,12999.11831672,-5.038084079998953,54404.51594184001 2023-10-02,22:18:34.000,275,11045843,-795,0,1696285113,12999.084635169995,-5.045133209998312,54404.48100624 2023-10-02,22:18:35.000,275,11045865,-795,0,1696285114,12999.03074468999,-5.052182339997671,54404.52292896 2023-10-02,22:18:36.000,275,11045903,-795,0,1696285115,12999.03074468999,-5.038084079998953,54404.60677440001 2023-10-02,22:18:37.000,275,11045857,-795,0,1696285116,12999.07116254999,-5.038084079998953,54404.50895472 2023-10-02,22:18:38.000,275,11045897,-795,0,1696285117,12998.99032682999,-5.05923146999703,54404.4320964 2023-10-02,22:18:39.000,275,11045921,-795,0,1696285118,12998.943172659994,-5.016936690000875,54404.40414792 2023-10-02,22:18:40.000,275,11045870,-795,0,1696285119,12998.963381589994,-5.031034949999594,54404.57882592 2023-10-02,22:18:41.000,275,11045895,-795,0,1696285120,12998.94990896999,-4.995789299995522,54404.55087744 2023-10-02,22:18:42.000,275,11045889,-795,0,1696285121,12998.92970003999,-5.002838430002157,54404.56485168001 2023-10-02,22:18:43.000,275,11045919,-795,0,1696285122,12998.761292289993,-4.939396260000649,54404.376199440005 2023-10-02,22:18:44.000,275,11045917,-795,0,1696285123,12998.835391699999,-4.988740169996163,54404.425109280004 2023-10-02,22:18:45.000,275,11045879,-795,0,1696285124,12998.808446459989,-4.974641909997445,54404.45305776 2023-10-02,22:18:46.000,275,11045901,-795,0,1696285125,12998.801710149994,-4.974641909997445,54404.45305776 2023-10-02,22:18:47.000,275,11045913,-795,0,1696285126,12998.734347049998,-4.939396260000649,54404.278379760006 2023-10-02,22:18:48.000,275,11045901,-795,0,1696285127,12998.768028599989,-4.904150609996577,54404.3622252 2023-10-02,22:18:49.000,275,11045913,-795,0,1696285128,12998.754555979998,-4.93234713000129,54404.50895472 2023-10-02,22:18:50.000,275,11045892,-795,0,1696285129,12998.727610739988,-4.925298000001931,54404.46004488 2023-10-02,22:18:51.000,275,11045897,-795,0,1696285130,12998.700665499993,-4.9182488699952955,54404.376199440005 2023-10-02,22:18:52.000,275,11045925,-795,0,1696285131,12998.700665499993,-4.911199739995936,54404.39716080001 2023-10-02,22:18:53.000,275,11045909,-795,0,1696285132,12998.727610739988,-4.875954089999141,54404.39017368001 2023-10-02,22:18:54.000,275,11045889,-795,0,1696285133,12998.680456569993,-4.875954089999141,54404.33427672 2023-10-02,22:18:55.000,275,11045896,-795,0,1696285134,12998.687192879988,-4.861855830000422,54404.32030248001 2023-10-02,22:18:56.000,275,11045948,-795,0,1696285135,12998.741083359993,-4.890052349997859,54404.28536688 2023-10-02,22:18:57.000,275,11045903,-795,0,1696285136,12998.700665499993,-4.868904959999782,54404.278379760006 2023-10-02,22:18:58.000,275,11045890,-795,0,1696285137,12998.666983949988,-4.904150609996577,54404.17357296 2023-10-02,22:18:59.000,275,11045889,-795,0,1696285138,12998.613093469998,-4.953494519999367,54404.12466312 2023-10-02,22:19:00.000,275,11045885,-795,0,1696285139,12998.559202989993,-4.93234713000129,54404.159598720005 2023-10-02,22:19:01.000,275,11045902,-795,0,1696285140,12998.444685720002,-4.861855830000422,54404.19453432 2023-10-02,22:19:02.000,275,11045916,-795,0,1696285141,12998.437949409992,-4.770217140001478,54404.13863736 2023-10-02,22:19:03.000,275,11045896,-795,0,1696285142,12998.390795239997,-4.756118879995483,54404.1875472 2023-10-02,22:19:04.000,275,11045899,-795,0,1696285143,12998.458158339992,-4.713824099999329,54404.32030248001 2023-10-02,22:19:05.000,275,11045933,-795,0,1696285144,12998.451422029997,-4.713824099999329,54404.20152144001 2023-10-02,22:19:06.000,275,11045917,-795,0,1696285145,12998.404267860002,-4.692676710001251,54404.22946992001 2023-10-02,22:19:07.000,275,11045908,-795,0,1696285146,12998.404267860002,-4.65038192999782,54404.19453432 2023-10-02,22:19:08.000,275,11045897,-795,0,1696285147,12998.336904759992,-4.629234539999743,54404.22946992001 2023-10-02,22:19:09.000,275,11045897,-795,0,1696285148,12998.303223210001,-4.6574310599971795,54404.1875472 2023-10-02,22:19:10.000,275,11045930,-795,0,1696285149,12998.289750589996,-4.6574310599971795,54404.12466312 2023-10-02,22:19:11.000,275,11045917,-795,0,1696285150,12998.283014280001,-4.629234539999743,54404.159598720005 2023-10-02,22:19:12.000,275,11045930,-795,0,1696285151,12998.242596420001,-4.586939759996312,54404.18056008001 2023-10-02,22:19:13.000,275,11045942,-795,0,1696285152,12998.343641070001,-4.544644980000157,54404.13165024001 2023-10-02,22:19:14.000,275,11045950,-795,0,1696285153,12998.343641070001,-4.537595850000798,54404.27139264001 2023-10-02,22:19:15.000,275,11045868,-795,0,1696285154,12998.289750589996,-4.516448459995445,54404.25043128001 2023-10-02,22:19:16.000,275,11045912,-795,0,1696285155,12998.269541659996,-4.509399329996086,54404.159598720005 2023-10-02,22:19:17.000,275,11045920,-795,0,1696285156,12998.148288079996,-4.417760639997141,54404.110688880006 2023-10-02,22:19:18.000,275,11045852,-795,0,1696285157,12998.148288079996,-4.4953010699973674,54404.19453432 2023-10-02,22:19:19.000,275,11045914,-795,0,1696285158,12998.00008926,-4.460055420000572,54403.8381912 2023-10-02,22:19:20.000,275,11045891,-795,0,1696285159,12998.12134284,-4.467104549999931,54404.15261160001 2023-10-02,22:19:21.000,275,11045914,-795,0,1696285160,12998.18196963,-4.502350199996727,54404.16658584 2023-10-02,22:19:22.000,275,11045898,-795,0,1696285161,12998.235860109991,-4.467104549999931,54404.14562448 2023-10-02,22:19:23.000,275,11045877,-795,0,1696285162,12998.148288079996,-4.460055420000572,54404.03383056001 2023-10-02,22:19:24.000,275,11045915,-795,0,1696285163,12998.168497009996,-4.481202809998649,54404.05479192001 2023-10-02,22:19:25.000,275,11045948,-795,0,1696285164,12998.195442249991,-4.438908029995218,54404.05479192001 2023-10-02,22:19:26.000,275,11045919,-795,0,1696285165,12998.12134284,-4.47415367999929,54404.02684344 2023-10-02,22:19:27.000,275,11045912,-795,0,1696285166,12998.128079149996,-4.453006290001213,54404.00588208 2023-10-02,22:19:28.000,275,11045947,-795,0,1696285167,12998.107870219996,-4.516448459995445,54404.03383056001 2023-10-02,22:19:29.000,275,11045898,-795,0,1696285168,12998.1617607,-4.4953010699973674,54404.16658584 2023-10-02,22:19:30.000,275,11045850,-795,0,1696285169,12998.168497009996,-4.502350199996727,54404.06177904001 2023-10-02,22:19:31.000,275,11045865,-795,0,1696285170,12998.1617607,-4.502350199996727,54404.06876616 2023-10-02,22:19:32.000,275,11045872,-795,0,1696285171,12998.222387490001,-4.537595850000798,54404.05479192001 2023-10-02,22:19:33.000,275,11045944,-795,0,1696285172,12998.155024389991,-4.52349759000208,54403.98492072001 2023-10-02,22:19:34.000,275,11045919,-795,0,1696285173,12998.148288079996,-4.544644980000157,54403.92902376 2023-10-02,22:19:35.000,275,11045901,-795,0,1696285174,12998.18196963,-4.52349759000208,54404.0478048 2023-10-02,22:19:36.000,275,11045920,-795,0,1696285175,12998.222387490001,-4.586939759996312,54404.01286920001 2023-10-02,22:19:37.000,275,11045919,-795,0,1696285176,12998.1617607,-4.558743239998876,54403.90107528 2023-10-02,22:19:38.000,275,11045902,-795,0,1696285177,12998.1617607,-4.593988889995671,54403.88710104001 2023-10-02,22:19:39.000,275,11045910,-795,0,1696285178,12998.215651179991,-4.601038020002306,54403.873126800005 2023-10-02,22:19:40.000,275,11045884,-795,0,1696285179,12998.269541659996,-4.615136280001025,54403.9080624 2023-10-02,22:19:41.000,275,11045893,-795,0,1696285180,12998.283014280001,-4.65038192999782,54403.873126800005 2023-10-02,22:19:42.000,275,11045948,-795,0,1696285181,12998.303223210001,-4.636283669999102,54403.81722984001 2023-10-02,22:19:43.000,275,11045919,-795,0,1696285182,12998.330168449997,-4.643332799998461,54403.824216960005 2023-10-02,22:19:44.000,275,11045901,-795,0,1696285183,12998.316695829992,-4.664480189996539,54403.775307120006 2023-10-02,22:19:45.000,275,11045858,-795,0,1696285184,12998.411004169997,-4.7067749699999695,54403.97094648 2023-10-02,22:19:46.000,275,11045919,-795,0,1696285185,12998.451422029997,-4.7067749699999695,54403.97094648 2023-10-02,22:19:47.000,275,11045892,-795,0,1696285186,12998.458158339992,-4.713824099999329,54403.89408816001 2023-10-02,22:19:48.000,275,11045910,-795,0,1696285187,12998.505312510002,-4.727922359998047,54403.88011392 2023-10-02,22:19:49.000,275,11045967,-795,0,1696285188,12998.485103580002,-4.713824099999329,54403.84517832001 2023-10-02,22:19:50.000,275,11045918,-795,0,1696285189,12998.552466679997,-4.749069749996124,54403.84517832001 2023-10-02,22:19:51.000,275,11045973,-795,0,1696285190,12998.599620849993,-4.742020619996765,54403.93601088001 2023-10-02,22:19:52.000,275,11045925,-795,0,1696285191,12998.633302399998,-4.713824099999329,54403.91504952001 2023-10-02,22:19:53.000,275,11045904,-795,0,1696285192,12998.660247639993,-4.7067749699999695,54403.92902376 2023-10-02,22:19:54.000,275,11045856,-795,0,1696285193,12998.693929189998,-4.69972584000061,54403.98492072001 2023-10-02,22:19:55.000,275,11045886,-795,0,1696285194,12998.613093469998,-4.69972584000061,54403.99889496 2023-10-02,22:19:56.000,275,11045922,-795,0,1696285195,12998.653511329998,-4.727922359998047,54403.98492072001 2023-10-02,22:19:57.000,275,11045884,-795,0,1696285196,12998.619829779993,-4.692676710001251,54403.88011392 2023-10-02,22:19:58.000,275,11045918,-795,0,1696285197,12998.653511329998,-4.692676710001251,54403.83120408 2023-10-02,22:19:59.000,275,11045950,-795,0,1696285198,12998.666983949988,-4.671529319995898,54403.991907840005 2023-10-02,22:20:00.000,275,11045911,-795,0,1696285199,12998.714138119998,-4.671529319995898,54403.99889496 2023-10-02,22:20:01.000,275,11045878,-795,0,1696285200,12998.747819669989,-4.664480189996539,54403.98492072001 2023-10-02,22:20:02.000,275,11045882,-795,0,1696285201,12998.781501219994,-4.636283669999102,54404.02684344 2023-10-02,22:20:03.000,275,11045931,-795,0,1696285202,12998.754555979998,-4.601038020002306,54403.90107528 2023-10-02,22:20:04.000,275,11045874,-795,0,1696285203,12998.768028599989,-4.6574310599971795,54403.9779336 2023-10-02,22:20:05.000,275,11045940,-795,0,1696285204,12998.848864319989,-4.636283669999102,54404.06876616 2023-10-02,22:20:06.000,275,11045955,-795,0,1696285205,12998.869073249989,-4.6574310599971795,54404.117676 2023-10-02,22:20:07.000,275,11045923,-795,0,1696285206,12998.815182769999,-4.622185410000384,54404.06876616 2023-10-02,22:20:08.000,275,11045918,-795,0,1696285207,12998.875809559999,-4.629234539999743,54404.06876616 2023-10-02,22:20:09.000,275,11045931,-795,0,1696285208,12998.92970003999,-4.622185410000384,54404.24344416 2023-10-02,22:20:10.000,275,11045886,-795,0,1696285209,12999.01053575999,-4.643332799998461,54404.20152144001 2023-10-02,22:20:11.000,275,11045895,-795,0,1696285210,12999.037481,-4.622185410000384,54404.20152144001 2023-10-02,22:20:12.000,275,11045951,-795,0,1696285211,12999.084635169995,-4.65038192999782,54404.159598720005 2023-10-02,22:20:13.000,275,11045960,-795,0,1696285212,12999.03074468999,-4.65038192999782,54404.05479192001 2023-10-02,22:20:14.000,275,11045920,-795,0,1696285213,12999.07789886,-4.65038192999782,54404.01286920001 2023-10-02,22:20:15.000,275,11045952,-795,0,1696285214,12999.125053029995,-4.671529319995898,54404.13165024001 2023-10-02,22:20:16.000,275,11045938,-795,0,1696285215,12999.15199826999,-4.69972584000061,54404.19453432 2023-10-02,22:20:17.000,275,11045891,-795,0,1696285216,12999.11158040999,-4.643332799998461,54404.13863736 2023-10-02,22:20:18.000,275,11045922,-795,0,1696285217,12999.125053029995,-4.742020619996765,54404.09671464 2023-10-02,22:20:19.000,275,11045893,-795,0,1696285218,12999.13178933999,-4.678578449995257,54404.10370176001 2023-10-02,22:20:20.000,275,11045949,-795,0,1696285219,12999.17220719999,-4.69972584000061,54404.15261160001 2023-10-02,22:20:21.000,275,11045934,-795,0,1696285220,12999.15873458,-4.678578449995257,54404.10370176001 2023-10-02,22:20:22.000,275,11045868,-795,0,1696285221,12999.125053029995,-4.685627580001892,54404.02684344 2023-10-02,22:20:23.000,275,11045921,-795,0,1696285222,12999.13852565,-4.692676710001251,54404.06177904001 2023-10-02,22:20:24.000,275,11045926,-795,0,1696285223,12999.21936137,-4.692676710001251,54404.20152144001 2023-10-02,22:20:25.000,275,11045946,-795,0,1696285224,12999.205888749995,-4.671529319995898,54404.17357296 2023-10-02,22:20:26.000,275,11045922,-795,0,1696285225,12999.23283398999,-4.678578449995257,54404.1875472 2023-10-02,22:20:27.000,275,11045912,-795,0,1696285226,12999.15873458,-4.692676710001251,54404.17357296 2023-10-02,22:20:28.000,275,11045906,-795,0,1696285227,12999.15873458,-4.671529319995898,54404.07575328 2023-10-02,22:20:29.000,275,11045879,-795,0,1696285228,12999.17894351,-4.671529319995898,54404.12466312 2023-10-02,22:20:30.000,275,11045924,-795,0,1696285229,12999.246306609995,-4.685627580001892,54404.16658584 2023-10-02,22:20:31.000,275,11045929,-795,0,1696285230,12999.2395703,-4.692676710001251,54404.17357296 2023-10-02,22:20:32.000,275,11045935,-795,0,1696285231,12999.246306609995,-4.692676710001251,54404.20152144001 2023-10-02,22:20:33.000,275,11045894,-795,0,1696285232,12999.27325184999,-4.671529319995898,54404.159598720005 2023-10-02,22:20:34.000,275,11045928,-795,0,1696285233,12999.30019709,-4.664480189996539,54404.21549568 2023-10-02,22:20:35.000,275,11045903,-795,0,1696285234,12999.32040602,-4.692676710001251,54404.13863736 2023-10-02,22:20:36.000,275,11045922,-795,0,1696285235,12999.354087569991,-4.65038192999782,54404.15261160001 2023-10-02,22:20:37.000,275,11045898,-795,0,1696285236,12999.306933399996,-4.65038192999782,54404.089727520004 2023-10-02,22:20:38.000,275,11045902,-795,0,1696285237,12999.34061495,-4.615136280001025,54404.06876616 2023-10-02,22:20:39.000,275,11045899,-795,0,1696285238,12999.40124174,-4.601038020002306,54404.17357296 2023-10-02,22:20:40.000,275,11045900,-795,0,1696285239,12999.434923289991,-4.615136280001025,54404.16658584 2023-10-02,22:20:41.000,275,11045883,-795,0,1696285240,12999.434923289991,-4.537595850000798,54404.21549568 2023-10-02,22:20:42.000,275,11045908,-795,0,1696285241,12999.455132219991,-4.530546720001439,54404.22946992001 2023-10-02,22:20:43.000,275,11045973,-795,0,1696285242,12999.36082388,-4.509399329996086,54404.13863736 2023-10-02,22:20:44.000,275,11045892,-795,0,1696285243,12999.27998816,-4.467104549999931,54404.12466312 2023-10-02,22:20:45.000,275,11045903,-795,0,1696285244,12999.19915244,-4.579890629996953,54403.824216960005 2023-10-02,22:20:46.000,275,11045913,-795,0,1696285245,12999.306933399996,-4.713824099999329,54404.10370176001 2023-10-02,22:20:47.000,275,11045938,-795,0,1696285246,12999.421450670001,-4.742020619996765,54404.06177904001 2023-10-02,22:20:48.000,275,11045913,-795,0,1696285247,12999.515759009992,-4.685627580001892,54404.13863736 2023-10-02,22:20:49.000,275,11045942,-795,0,1696285248,12999.610067349997,-4.629234539999743,54404.28536688 2023-10-02,22:20:50.000,275,11045890,-795,0,1696285249,12999.556176869992,-4.6574310599971795,54404.30632824 2023-10-02,22:20:51.000,275,11045931,-795,0,1696285250,12999.562913180001,-4.593988889995671,54404.25043128001 2023-10-02,22:20:52.000,275,11045924,-795,0,1696285251,12999.576385799992,-4.572841499997594,54404.27139264001 2023-10-02,22:20:53.000,275,11045893,-795,0,1696285252,12999.549440559997,-4.601038020002306,54404.18056008001 2023-10-02,22:20:54.000,275,11045913,-795,0,1696285253,12999.556176869992,-4.544644980000157,54404.20152144001 2023-10-02,22:20:55.000,275,11045879,-795,0,1696285254,12999.603331040002,-4.572841499997594,54404.39716080001 2023-10-02,22:20:56.000,275,11045895,-795,0,1696285255,12999.556176869992,-4.565792369998235,54404.35523808 2023-10-02,22:20:57.000,275,11045931,-795,0,1696285256,12999.583122110002,-4.52349759000208,54404.34126384 2023-10-02,22:20:58.000,275,11045896,-795,0,1696285257,12999.569649489997,-4.537595850000798,54404.20152144001 2023-10-02,22:20:59.000,275,11045875,-795,0,1696285258,12999.488813769996,-4.544644980000157,54404.20152144001 2023-10-02,22:21:00.000,275,11045887,-795,0,1696285259,12999.556176869992,-4.572841499997594,54404.18056008001 2023-10-02,22:21:01.000,275,11045930,-795,0,1696285260,12999.569649489997,-4.544644980000157,54404.1875472 2023-10-02,22:21:02.000,275,11045908,-795,0,1696285261,12999.502286390001,-4.544644980000157,54404.07575328 2023-10-02,22:21:03.000,275,11045956,-795,0,1696285262,12999.549440559997,-4.537595850000798,54404.13165024001 2023-10-02,22:21:04.000,275,11045923,-795,0,1696285263,12999.630276279997,-4.52349759000208,54404.31331536 2023-10-02,22:21:05.000,275,11045896,-795,0,1696285264,12999.643748900002,-4.572841499997594,54404.32030248001 2023-10-02,22:21:06.000,275,11045922,-795,0,1696285265,12999.610067349997,-4.558743239998876,54404.292354 2023-10-02,22:21:07.000,275,11045885,-795,0,1696285266,12999.535967939992,-4.586939759996312,54404.117676 2023-10-02,22:21:08.000,275,11045923,-795,0,1696285267,12999.562913180001,-4.586939759996312,54404.19453432 2023-10-02,22:21:09.000,275,11045927,-795,0,1696285268,12999.596594729992,-4.586939759996312,54404.22946992001 2023-10-02,22:21:10.000,275,11045909,-795,0,1696285269,12999.603331040002,-4.593988889995671,54404.24344416 2023-10-02,22:21:11.000,275,11045911,-795,0,1696285270,12999.583122110002,-4.608087150001666,54404.26440552 2023-10-02,22:21:12.000,275,11045913,-795,0,1696285271,12999.569649489997,-4.586939759996312,54404.25043128001 2023-10-02,22:21:13.000,275,11045898,-795,0,1696285272,12999.569649489997,-4.586939759996312,54404.24344416 2023-10-02,22:21:14.000,275,11045938,-795,0,1696285273,12999.522495320001,-4.579890629996953,54404.27139264001 2023-10-02,22:21:15.000,275,11045906,-795,0,1696285274,12999.603331040002,-4.636283669999102,54404.278379760006 2023-10-02,22:21:16.000,275,11045919,-795,0,1696285275,12999.623539970002,-4.593988889995671,54404.30632824 2023-10-02,22:21:17.000,275,11045951,-795,0,1696285276,12999.650485209997,-4.629234539999743,54404.29934112001 2023-10-02,22:21:18.000,275,11045936,-795,0,1696285277,12999.596594729992,-4.565792369998235,54404.23645704 2023-10-02,22:21:19.000,275,11045918,-795,0,1696285278,12999.630276279997,-4.593988889995671,54404.278379760006 2023-10-02,22:21:20.000,275,11045900,-795,0,1696285279,12999.663957830002,-4.558743239998876,54404.327289600005 2023-10-02,22:21:21.000,275,11045922,-795,0,1696285280,12999.724584620002,-4.615136280001025,54404.39716080001 2023-10-02,22:21:22.000,275,11045896,-795,0,1696285281,12999.717848309992,-4.615136280001025,54404.36921232001 2023-10-02,22:21:23.000,275,11045898,-795,0,1696285282,12999.690903069997,-4.622185410000384,54404.26440552 2023-10-02,22:21:24.000,275,11045941,-795,0,1696285283,12999.663957830002,-4.615136280001025,54404.30632824 2023-10-02,22:21:25.000,275,11045933,-795,0,1696285284,12999.704375690002,-4.643332799998461,54404.34825096001 2023-10-02,22:21:26.000,275,11045911,-795,0,1696285285,12999.738057239992,-4.6574310599971795,54404.278379760006 2023-10-02,22:21:27.000,275,11045953,-795,0,1696285286,12999.704375690002,-4.671529319995898,54404.278379760006 2023-10-02,22:21:28.000,275,11045898,-795,0,1696285287,12999.717848309992,-4.678578449995257,54404.30632824 2023-10-02,22:21:29.000,275,11045935,-795,0,1696285288,12999.758266169993,-4.7067749699999695,54404.36921232001 2023-10-02,22:21:30.000,275,11045911,-795,0,1696285289,12999.751529859997,-4.713824099999329,54404.38318656 2023-10-02,22:21:31.000,275,11045897,-795,0,1696285290,12999.751529859997,-4.734971489997406,54404.34825096001 2023-10-02,22:21:32.000,275,11045956,-795,0,1696285291,12999.684166760002,-4.756118879995483,54404.3622252 2023-10-02,22:21:33.000,275,11045939,-795,0,1696285292,12999.677430449992,-4.734971489997406,54404.23645704 2023-10-02,22:21:34.000,275,11045950,-795,0,1696285293,12999.690903069997,-4.770217140001478,54404.25043128001 2023-10-02,22:21:35.000,275,11045855,-795,0,1696285294,12999.771738789997,-4.826610179996351,54404.31331536 2023-10-02,22:21:36.000,275,11045936,-795,0,1696285295,12999.771738789997,-4.83365930999571,54404.40414792 2023-10-02,22:21:37.000,275,11045985,-795,0,1696285296,12999.771738789997,-4.854806700001063,54404.34825096001 2023-10-02,22:21:38.000,275,11045905,-795,0,1696285297,12999.765002480002,-4.897101479997218,54404.29934112001 2023-10-02,22:21:39.000,275,11045867,-795,0,1696285298,12999.751529859997,-4.897101479997218,54404.278379760006 2023-10-02,22:21:40.000,275,11045927,-795,0,1696285299,12999.751529859997,-4.960543649998726,54404.23645704 2023-10-02,22:21:41.000,275,11045900,-795,0,1696285300,12999.751529859997,-4.995789299995522,54404.22248280001 2023-10-02,22:21:42.000,275,11045943,-795,0,1696285301,12999.690903069997,-4.9675927799980855,54404.110688880006 2023-10-02,22:21:43.000,275,11045885,-795,0,1696285302,12999.724584620002,-5.0239858200002345,54404.16658584 2023-10-02,22:21:44.000,275,11045924,-795,0,1696285303,12999.778475099993,-4.995789299995522,54404.376199440005 2023-10-02,22:21:45.000,275,11045913,-795,0,1696285304,12999.771738789997,-5.031034949999594,54404.32030248001 2023-10-02,22:21:46.000,275,11045904,-795,0,1696285305,12999.731320929997,-5.052182339997671,54404.13165024001 2023-10-02,22:21:47.000,275,11045882,-795,0,1696285306,12999.744793550002,-5.0239858200002345,54404.278379760006 2023-10-02,22:21:48.000,275,11045906,-795,0,1696285307,12999.791947719998,-5.038084079998953,54404.19453432 2023-10-02,22:21:49.000,275,11045894,-795,0,1696285308,12999.765002480002,-5.038084079998953,54404.26440552 2023-10-02,22:21:50.000,275,11045926,-795,0,1696285309,12999.852574509998,-5.031034949999594,54404.32030248001 2023-10-02,22:21:51.000,275,11045951,-795,0,1696285310,12999.852574509998,-5.038084079998953,54404.257418400004 2023-10-02,22:21:52.000,275,11045976,-795,0,1696285311,12999.832365579998,-5.016936690000875,54404.33427672 2023-10-02,22:21:53.000,275,11045923,-795,0,1696285312,12999.886256059988,-5.038084079998953,54404.278379760006 2023-10-02,22:21:54.000,275,11045883,-795,0,1696285313,12999.899728679993,-4.981691039996804,54404.35523808 2023-10-02,22:21:55.000,275,11045883,-795,0,1696285314,12999.940146539993,-4.974641909997445,54404.292354 2023-10-02,22:21:56.000,275,11045912,-795,0,1696285315,12999.967091779989,-4.946445390000008,54404.30632824 2023-10-02,22:21:57.000,275,11045932,-795,0,1696285316,12999.994037019998,-4.9675927799980855,54404.34126384 2023-10-02,22:21:58.000,275,11045900,-795,0,1696285317,13000.047927499989,-4.93234713000129,54404.3622252 2023-10-02,22:21:59.000,275,11045962,-795,0,1696285318,13000.115290599999,-4.960543649998726,54404.45305776 2023-10-02,22:22:00.000,275,11045955,-795,0,1696285319,13000.16918107999,-4.946445390000008,54404.48100624 2023-10-02,22:22:01.000,275,11045924,-795,0,1696285320,13000.223071559994,-4.911199739995936,54404.51594184001 2023-10-02,22:22:02.000,275,11045907,-795,0,1696285321,13000.283698349995,-4.93234713000129,54404.494980480005 2023-10-02,22:22:03.000,275,11045972,-795,0,1696285322,13000.263489419995,-4.9182488699952955,54404.376199440005 2023-10-02,22:22:04.000,275,11045968,-795,0,1696285323,13000.37127037999,-4.953494519999367,54404.48799336001 2023-10-02,22:22:05.000,275,11045937,-795,0,1696285324,13000.39147930999,-4.974641909997445,54404.48100624 2023-10-02,22:22:06.000,275,11045969,-795,0,1696285325,13000.45884241,-4.953494519999367,54404.48100624 2023-10-02,22:22:07.000,275,11045935,-795,0,1696285326,13000.45210609999,-4.988740169996163,54404.46004488 2023-10-02,22:22:08.000,275,11045950,-795,0,1696285327,13000.49926027,-4.981691039996804,54404.46703200001 2023-10-02,22:22:09.000,275,11045912,-795,0,1696285328,13000.566623369996,-5.087427990001743,54404.55087744 2023-10-02,22:22:10.000,275,11045904,-795,0,1696285329,13000.586832299996,-5.115624509999179,54404.5019676 2023-10-02,22:22:11.000,275,11045914,-795,0,1696285330,13000.660931710001,-5.122673639998538,54404.53690320001 2023-10-02,22:22:12.000,275,11045917,-795,0,1696285331,13000.708085879996,-5.143821029996616,54404.55786456001 2023-10-02,22:22:13.000,275,11045936,-795,0,1696285332,13000.660931710001,-5.1790666800006875,54404.50895472 2023-10-02,22:22:14.000,275,11045941,-795,0,1696285333,13000.681140640001,-5.186115810000047,54404.494980480005 2023-10-02,22:22:15.000,275,11045937,-795,0,1696285334,13000.721558500001,-5.263656240000273,54404.5019676 2023-10-02,22:22:16.000,275,11045936,-795,0,1696285335,13000.876493629992,-5.313000149995787,54404.613761520006 2023-10-02,22:22:17.000,275,11045925,-795,0,1696285336,13000.869757319997,-5.320049279995146,54404.63472288001 2023-10-02,22:22:18.000,275,11045952,-795,0,1696285337,13000.957329349993,-5.327098410001781,54404.68363272001 2023-10-02,22:22:19.000,275,11045905,-795,0,1696285338,13000.923647800002,-5.404638840002008,54404.5718388 2023-10-02,22:22:20.000,275,11045908,-795,0,1696285339,13000.869757319997,-5.383491449996654,54404.45305776 2023-10-02,22:22:21.000,275,11045885,-795,0,1696285340,13000.977538279993,-5.425786230000085,54404.60677440001 2023-10-02,22:22:22.000,275,11045945,-795,0,1696285341,13000.991010899997,-5.446933619998163,54404.48799336001 2023-10-02,22:22:23.000,275,11045948,-795,0,1696285342,13001.044901380003,-5.482179270002234,54404.48100624 2023-10-02,22:22:24.000,275,11045942,-795,0,1696285343,13001.092055549998,-5.4962775300009525,54404.52292896 2023-10-02,22:22:25.000,275,11045922,-795,0,1696285344,13001.166154959988,-5.503326660000312,54404.613761520006 2023-10-02,22:22:26.000,275,11045909,-795,0,1696285345,13001.240254369994,-5.538572309997107,54404.59978728 2023-10-02,22:22:27.000,275,11045883,-795,0,1696285346,13001.240254369994,-5.559719699995185,54404.58581304001 2023-10-02,22:22:28.000,275,11045937,-795,0,1696285347,13001.233518059998,-5.538572309997107,54404.40414792 2023-10-02,22:22:29.000,275,11045935,-795,0,1696285348,13001.314353779999,-5.573817960001179,54404.46703200001 2023-10-02,22:22:30.000,275,11045956,-795,0,1696285349,13001.361507949994,-5.5456214399964665,54404.543890320005 2023-10-02,22:22:31.000,275,11045919,-795,0,1696285350,13001.422134739994,-5.5456214399964665,54404.56485168001 2023-10-02,22:22:32.000,275,11045924,-795,0,1696285351,13001.3951895,-5.51742491999903,54404.53690320001 2023-10-02,22:22:33.000,275,11045939,-795,0,1696285352,13001.42887104999,-5.5456214399964665,54404.55087744 2023-10-02,22:22:34.000,275,11045857,-795,0,1696285353,13001.482761529995,-5.510375789999671,54404.62773576 2023-10-02,22:22:35.000,275,11045924,-795,0,1696285354,13001.502970459995,-5.4962775300009525,54404.55087744 2023-10-02,22:22:36.000,275,11045930,-795,0,1696285355,13001.563597249995,-5.510375789999671,54404.59978728 2023-10-02,22:22:37.000,275,11045960,-795,0,1696285356,13001.563597249995,-5.51742491999903,54404.58581304001 2023-10-02,22:22:38.000,275,11045892,-795,0,1696285357,13001.624224039995,-5.475130139995599,54404.64171 2023-10-02,22:22:39.000,275,11045902,-795,0,1696285358,13001.69832345,-5.446933619998163,54404.76747816 2023-10-02,22:22:40.000,275,11045917,-795,0,1696285359,13001.745477619996,-5.425786230000085,54404.80241376001 2023-10-02,22:22:41.000,275,11045917,-795,0,1696285360,13001.73200499999,-5.404638840002008,54404.816388 2023-10-02,22:22:42.000,275,11045917,-795,0,1696285361,13001.772422859991,-5.376442319997295,54404.78843952 2023-10-02,22:22:43.000,275,11045929,-795,0,1696285362,13001.75221392999,-5.348245799999859,54404.75350392001 2023-10-02,22:22:44.000,275,11045898,-795,0,1696285363,13001.765686549996,-5.3411966700005,54404.76747816 2023-10-02,22:22:45.000,275,11045947,-795,0,1696285364,13001.77915917,-5.355294929999218,54404.80241376001 2023-10-02,22:22:46.000,275,11045915,-795,0,1696285365,13001.772422859991,-5.29185275999771,54404.82337512001 2023-10-02,22:22:47.000,275,11045950,-795,0,1696285366,13001.745477619996,-5.277754499998991,54404.53690320001 2023-10-02,22:22:48.000,275,11045935,-795,0,1696285367,13001.77915917,-5.270705369999632,54404.781452400006 2023-10-02,22:22:49.000,275,11045930,-795,0,1696285368,13001.886940129996,-5.242508850002196,54404.99106600001 2023-10-02,22:22:50.000,275,11045930,-795,0,1696285369,13001.893676439991,-5.200214069998765,54404.99106600001 2023-10-02,22:22:51.000,275,11045896,-795,0,1696285370,13001.886940129996,-5.249557980001555,54405.01202736 2023-10-02,22:22:52.000,275,11045939,-795,0,1696285371,13001.873467509991,-5.256607110000914,54404.97709176 2023-10-02,22:22:53.000,275,11045942,-795,0,1696285372,13001.853258579991,-5.249557980001555,54404.949143280006 2023-10-02,22:22:54.000,275,11045919,-795,0,1696285373,13001.859994890001,-5.29185275999771,54404.9561304 2023-10-02,22:22:55.000,275,11045924,-795,0,1696285374,13001.920621680001,-5.2848036299983505,54405.06792432001 2023-10-02,22:22:56.000,275,11045940,-795,0,1696285375,13001.920621680001,-5.305951019996428,54405.10984704001 2023-10-02,22:22:57.000,275,11045946,-795,0,1696285376,13001.954303229992,-5.355294929999218,54405.08888568001 2023-10-02,22:22:58.000,275,11045892,-795,0,1696285377,13001.947566919996,-5.383491449996654,54404.96311752 2023-10-02,22:22:59.000,275,11045907,-795,0,1696285378,13001.961039540001,-5.432835359999444,54404.97709176 2023-10-02,22:23:00.000,275,11045927,-795,0,1696285379,13001.981248470001,-5.461031879996881,54405.0260016 2023-10-02,22:23:01.000,275,11045899,-795,0,1696285380,13002.062084190002,-5.503326660000312,54404.99106600001 2023-10-02,22:23:02.000,275,11045973,-795,0,1696285381,13001.994721089992,-5.524474049998389,54404.830362240005 2023-10-02,22:23:03.000,275,11045946,-795,0,1696285382,13002.109238359997,-5.580867090000538,54404.97709176 2023-10-02,22:23:04.000,275,11045932,-795,0,1696285383,13002.136183599992,-5.616112739997334,54405.10285992 2023-10-02,22:23:05.000,275,11045936,-795,0,1696285384,13002.169865149997,-5.6513583900014055,54405.10285992 2023-10-02,22:23:06.000,275,11045908,-795,0,1696285385,13002.176601459993,-5.69365316999756,54405.10984704001 2023-10-02,22:23:07.000,275,11045896,-795,0,1696285386,13002.176601459993,-5.74299708000035,54404.949143280006 2023-10-02,22:23:08.000,275,11045940,-795,0,1696285387,13002.243964560002,-5.728898820001632,54404.99106600001 2023-10-02,22:23:09.000,275,11045958,-795,0,1696285388,13002.264173490003,-5.721849690002273,54405.01901448001 2023-10-02,22:23:10.000,275,11045897,-795,0,1696285389,13002.243964560002,-5.750046209999709,54405.01901448001 2023-10-02,22:23:11.000,275,11045946,-795,0,1696285390,13002.318063969993,-5.764144469998428,54405.06093720001 2023-10-02,22:23:12.000,275,11045887,-795,0,1696285391,13002.304591349988,-5.728898820001632,54405.01901448001 2023-10-02,22:23:13.000,275,11045927,-795,0,1696285392,13002.351745519998,-5.714800559995638,54404.99106600001 2023-10-02,22:23:14.000,275,11045907,-795,0,1696285393,13002.351745519998,-5.679554909998842,54405.01901448001 2023-10-02,22:23:15.000,275,11045913,-795,0,1696285394,13002.425844929989,-5.686604039998201,54405.03997584001 2023-10-02,22:23:16.000,275,11045935,-795,0,1696285395,13002.452790169998,-5.6513583900014055,54405.08189856 2023-10-02,22:23:17.000,275,11045944,-795,0,1696285396,13002.472999099999,-5.637260129995411,54405.0260016 2023-10-02,22:23:18.000,275,11045909,-795,0,1696285397,13002.472999099999,-5.587916219999897,54405.00504024 2023-10-02,22:23:19.000,275,11045921,-795,0,1696285398,13002.513416959999,-5.538572309997107,54405.0260016 2023-10-02,22:23:20.000,275,11045914,-795,0,1696285399,13002.574043749999,-5.475130139995599,54405.14478264 2023-10-02,22:23:21.000,275,11045926,-795,0,1696285400,13002.574043749999,-5.461031879996881,54405.165744000005 2023-10-02,22:23:22.000,275,11045903,-795,0,1696285401,13002.58751636999,-5.446933619998163,54405.165744000005 2023-10-02,22:23:23.000,275,11045926,-795,0,1696285402,13002.540362199994,-5.404638840002008,54405.1308084 2023-10-02,22:23:24.000,275,11045897,-795,0,1696285403,13002.580780059994,-5.383491449996654,54405.17971824 2023-10-02,22:23:25.000,275,11045955,-795,0,1696285404,13002.594252679999,-5.376442319997295,54405.25657656001 2023-10-02,22:23:26.000,275,11045961,-795,0,1696285405,13002.65487947,-5.376442319997295,54405.34740912 2023-10-02,22:23:27.000,275,11045959,-795,0,1696285406,13002.621197919994,-5.3411966700005,54405.23561520001 2023-10-02,22:23:28.000,275,11045948,-795,0,1696285407,13002.61446161,-5.33414754000114,54405.32644776001 2023-10-02,22:23:29.000,275,11045929,-795,0,1696285408,13002.70876994999,-5.327098410001781,54405.38933184 2023-10-02,22:23:30.000,275,11045906,-635,0,1696285409,13002.68856101999,-5.33414754000114,54405.36138336 2023-10-02,22:23:31.000,275,11045904,-795,0,1696285410,13002.681824709995,-5.298901889997069,54405.340422 2023-10-02,22:23:32.000,275,11045941,-795,0,1696285411,13002.661615779994,-5.305951019996428,54405.29849928 2023-10-02,22:23:33.000,275,11045918,-795,0,1696285412,13002.61446161,-5.327098410001781,54405.17971824 2023-10-02,22:23:34.000,275,11045965,-795,0,1696285413,13002.594252679999,-5.320049279995146,54405.2006796 2023-10-02,22:23:35.000,275,11045940,-795,0,1696285414,13002.621197919994,-5.348245799999859,54405.263563680004 2023-10-02,22:23:36.000,275,11045941,-795,0,1696285415,13002.62793422999,-5.369393189997936,54405.40330608001 2023-10-02,22:23:37.000,275,11045959,-795,0,1696285416,13002.580780059994,-5.397589709995373,54405.40330608001 2023-10-02,22:23:38.000,275,11045878,-795,0,1696285417,13002.560571129994,-5.425786230000085,54405.29151216 2023-10-02,22:23:39.000,275,11045918,-795,0,1696285418,13002.499944339994,-5.425786230000085,54405.22164096 2023-10-02,22:23:40.000,275,11045847,-795,0,1696285419,13002.493208029999,-5.446933619998163,54405.333434880005 2023-10-02,22:23:41.000,275,11045950,-795,0,1696285420,13002.499944339994,-5.461031879996881,54405.40330608001 2023-10-02,22:23:42.000,275,11045937,-795,0,1696285421,13002.479735409994,-5.489228400001593,54405.2705508 2023-10-02,22:23:43.000,275,11045922,-795,0,1696285422,13002.412372309998,-5.510375789999671,54405.22164096 2023-10-02,22:23:44.000,275,11045954,-795,0,1696285423,13002.446053859989,-5.51742491999903,54405.35439624001 2023-10-02,22:23:45.000,275,11045951,-795,0,1696285424,13002.425844929989,-5.51742491999903,54405.32644776001 2023-10-02,22:23:46.000,275,11045919,-795,0,1696285425,13002.392163379998,-5.5456214399964665,54405.29151216 2023-10-02,22:23:47.000,275,11045919,-795,0,1696285426,13002.358481829993,-5.524474049998389,54405.2006796 2023-10-02,22:23:48.000,275,11045917,-795,0,1696285427,13002.264173490003,-5.489228400001593,54405.2006796 2023-10-02,22:23:49.000,275,11045939,-795,0,1696285428,13002.311327659998,-5.482179270002234,54405.2006796 2023-10-02,22:23:50.000,275,11045950,-795,0,1696285429,13002.331536589998,-5.510375789999671,54405.263563680004 2023-10-02,22:23:51.000,275,11045932,-795,0,1696285430,13002.291118729998,-5.51742491999903,54405.20766672001 2023-10-02,22:23:52.000,275,11045947,-795,0,1696285431,13002.210283009998,-5.46808100999624,54405.25657656001 2023-10-02,22:23:53.000,275,11045948,-795,0,1696285432,13002.169865149997,-5.475130139995599,54405.23561520001 2023-10-02,22:23:54.000,275,11045917,-795,0,1696285433,13002.169865149997,-5.418737100000726,54405.19369248 2023-10-02,22:23:55.000,275,11045869,-795,0,1696285434,13002.129447289997,-5.4398844899988035,54405.17971824 2023-10-02,22:23:56.000,275,11045901,-795,0,1696285435,13002.082293120002,-5.397589709995373,54405.1308084 2023-10-02,22:23:57.000,275,11045973,-795,0,1696285436,13002.014930019992,-5.355294929999218,54404.91420768 2023-10-02,22:23:58.000,275,11045922,-795,0,1696285437,13001.974512159992,-5.376442319997295,54404.9561304 2023-10-02,22:23:59.000,275,11045920,-795,0,1696285438,13002.035138949992,-5.348245799999859,54405.095872800004 2023-10-02,22:24:00.000,275,11045894,-795,0,1696285439,13001.987984779997,-5.320049279995146,54405.10984704001 2023-10-02,22:24:01.000,275,11045961,-795,0,1696285440,13002.028402639997,-5.313000149995787,54405.22164096 2023-10-02,22:24:02.000,275,11045919,-795,0,1696285441,13002.001457400002,-5.29185275999771,54405.2006796 2023-10-02,22:24:03.000,275,11045905,-795,0,1696285442,13001.920621680001,-5.298901889997069,54405.10285992 2023-10-02,22:24:04.000,275,11045934,-795,0,1696285443,13001.940830610001,-5.327098410001781,54405.10285992 2023-10-02,22:24:05.000,275,11045929,-795,0,1696285444,13001.940830610001,-5.33414754000114,54405.116834160006 2023-10-02,22:24:06.000,275,11045970,-795,0,1696285445,13001.934094299992,-5.3411966700005,54405.17971824 2023-10-02,22:24:07.000,275,11045957,-795,0,1696285446,13001.900412750001,-5.320049279995146,54405.10984704001 2023-10-02,22:24:08.000,275,11045915,-795,0,1696285447,13001.886940129996,-5.355294929999218,54405.1308084 2023-10-02,22:24:09.000,275,11045942,-795,0,1696285448,13001.954303229992,-5.355294929999218,54405.25657656001 2023-10-02,22:24:10.000,275,11045929,-795,0,1696285449,13001.987984779997,-5.411687970001367,54405.23561520001 2023-10-02,22:24:11.000,275,11045918,-795,0,1696285450,13001.967775849997,-5.418737100000726,54405.22164096 2023-10-02,22:24:12.000,275,11045969,-795,0,1696285451,13001.954303229992,-5.510375789999671,54405.19369248 2023-10-02,22:24:13.000,275,11045957,-795,0,1696285452,13001.927357989996,-5.503326660000312,54405.06093720001 2023-10-02,22:24:14.000,275,11045952,-795,0,1696285453,13001.954303229992,-5.573817960001179,54405.12382128 2023-10-02,22:24:15.000,275,11045934,-795,0,1696285454,13002.021666330002,-5.559719699995185,54405.17273112 2023-10-02,22:24:16.000,275,11045927,-795,0,1696285455,13002.075556809992,-5.609063609997975,54405.23561520001 2023-10-02,22:24:17.000,275,11045950,-795,0,1696285456,13002.095765739992,-5.602014479998616,54405.22164096 2023-10-02,22:24:18.000,275,11045936,-795,0,1696285457,13002.075556809992,-5.6513583900014055,54405.10285992 2023-10-02,22:24:19.000,275,11045917,-795,0,1696285458,13002.163128840002,-5.686604039998201,54405.14478264 2023-10-02,22:24:20.000,275,11045954,-795,0,1696285459,13002.183337770002,-5.707751429996279,54405.165744000005 2023-10-02,22:24:21.000,275,11045939,-795,0,1696285460,13002.250700869998,-5.69365316999756,54405.17273112 2023-10-02,22:24:22.000,275,11045985,-795,0,1696285461,13002.264173490003,-5.74299708000035,54405.08888568001 2023-10-02,22:24:23.000,275,11045945,-795,0,1696285462,13002.297855039993,-5.764144469998428,54405.06093720001 2023-10-02,22:24:24.000,275,11045952,-795,0,1696285463,13002.318063969993,-5.8064392500018585,54405.1308084 2023-10-02,22:24:25.000,275,11045929,-795,0,1696285464,13002.358481829993,-5.8064392500018585,54405.05395008 2023-10-02,22:24:26.000,275,11045932,-795,0,1696285465,13002.398899689993,-5.841684899998654,54405.06093720001 2023-10-02,22:24:27.000,275,11045843,-795,0,1696285466,13002.425844929989,-5.834635769999295,54405.10984704001 2023-10-02,22:24:28.000,275,11045928,-795,0,1696285467,13002.459526479994,-5.855783159997372,54405.095872800004 2023-10-02,22:24:29.000,275,11045954,-795,0,1696285468,13002.499944339994,-5.869881419996091,54405.0260016 2023-10-02,22:24:30.000,275,11045914,-795,0,1696285469,13002.499944339994,-5.92627445999824,54405.03298872 2023-10-02,22:24:31.000,275,11045933,-795,0,1696285470,13002.526889579989,-5.92627445999824,54405.00504024 2023-10-02,22:24:32.000,275,11045918,-795,0,1696285471,13002.54709850999,-6.0179131499971845,54404.94215616001 2023-10-02,22:24:33.000,275,11045953,-795,0,1696285472,13002.63467054,-6.158895749998919,54404.94215616001 2023-10-02,22:24:34.000,275,11045914,-795,0,1696285473,13002.843496149995,-6.271681829995941,54404.98407888 2023-10-02,22:24:35.000,275,11045947,-795,0,1696285474,13003.045585449996,-6.208239660001709,54404.91420768 2023-10-02,22:24:36.000,275,11045952,-795,0,1696285475,13002.984958659996,-6.003814889998466,54404.98407888 2023-10-02,22:24:37.000,275,11045948,-795,0,1696285476,13002.85696877,-5.848734029998013,54404.92119480001 2023-10-02,22:24:38.000,275,11045960,-795,0,1696285477,13002.74918780999,-5.862832289996732,54404.97709176 2023-10-02,22:24:39.000,275,11045926,-795,0,1696285478,13002.72897887999,-5.87693054999545,54405.12382128 2023-10-02,22:24:40.000,275,11045940,-795,0,1696285479,13002.742451499995,-5.947421849996317,54405.17971824 2023-10-02,22:24:41.000,275,11045972,-795,0,1696285480,13002.72897887999,-5.940372719996958,54405.2006796 2023-10-02,22:24:42.000,275,11045937,-795,0,1696285481,13002.782869359995,-5.954470979995676,54405.284525040006 2023-10-02,22:24:43.000,275,11045937,-795,0,1696285482,13002.75592412,-5.9685692400016706,54405.15875688001 2023-10-02,22:24:44.000,275,11045907,-795,0,1696285483,13002.762660429995,-6.003814889998466,54405.14478264 2023-10-02,22:24:45.000,275,11045980,-795,0,1696285484,13002.74918780999,-5.961520110002311,54405.24260232 2023-10-02,22:24:46.000,275,11045939,-795,0,1696285485,13002.83002352999,-5.982667500000389,54405.214653840005 2023-10-02,22:24:47.000,275,11045944,-795,0,1696285486,13002.78960566999,-5.982667500000389,54405.13779552001 2023-10-02,22:24:48.000,275,11045919,-795,0,1696285487,13002.80981459999,-5.982667500000389,54405.165744000005 2023-10-02,22:24:49.000,275,11045937,-795,0,1696285488,13002.742451499995,-5.883979680002085,54405.20766672001 2023-10-02,22:24:50.000,275,11045906,-795,0,1696285489,13002.79634198,-5.919225329998881,54405.14478264 2023-10-02,22:24:51.000,275,11045965,-795,0,1696285490,13002.85696877,-5.883979680002085,54405.284525040006 2023-10-02,22:24:52.000,275,11045962,-795,0,1696285491,13002.89738663,-5.883979680002085,54405.214653840005 2023-10-02,22:24:53.000,275,11045962,-795,0,1696285492,13002.83675984,-5.813488380001218,54405.15875688001 2023-10-02,22:24:54.000,275,11045949,-795,0,1696285493,13002.83002352999,-5.771193599997787,54405.15875688001 2023-10-02,22:24:55.000,275,11045931,-795,0,1696285494,13002.89738663,-5.735947950000991,54405.23561520001 2023-10-02,22:24:56.000,275,11045916,-795,0,1696285495,13002.984958659996,-5.686604039998201,54405.29849928 2023-10-02,22:24:57.000,275,11045936,-795,0,1696285496,13003.011903899991,-5.679554909998842,54405.25657656001 2023-10-02,22:24:58.000,275,11045930,-795,0,1696285497,13003.005167589996,-5.7007022999969195,54405.30548640001 2023-10-02,22:24:59.000,275,11045932,-795,0,1696285498,13002.984958659996,-5.6513583900014055,54405.19369248 2023-10-02,22:25:00.000,275,11045985,-795,0,1696285499,13003.052321759991,-5.6513583900014055,54405.263563680004 2023-10-02,22:25:01.000,275,11045932,-795,0,1696285500,13003.112948549991,-5.587916219999897,54405.2006796 2023-10-02,22:25:02.000,275,11045925,-795,0,1696285501,13003.106212239996,-5.602014479998616,54405.165744000005 2023-10-02,22:25:03.000,275,11045927,-795,0,1696285502,13003.126421169996,-5.559719699995185,54405.19369248 2023-10-02,22:25:04.000,275,11045963,-795,0,1696285503,13003.133157479991,-5.573817960001179,54405.228628079996 2023-10-02,22:25:05.000,275,11045961,-795,0,1696285504,13003.153366409992,-5.5456214399964665,54405.25657656001 2023-10-02,22:25:06.000,275,11045936,-795,0,1696285505,13003.146630099996,-5.56676883000182,54405.23561520001 2023-10-02,22:25:07.000,275,11045969,-795,0,1696285506,13003.092739619991,-5.524474049998389,54405.23561520001 2023-10-02,22:25:08.000,275,11045941,-795,0,1696285507,13003.05905807,-5.5456214399964665,54405.15875688001 2023-10-02,22:25:09.000,275,11045923,-795,0,1696285508,13003.065794379996,-5.538572309997107,54405.14478264 2023-10-02,22:25:10.000,275,11045925,-795,0,1696285509,13003.03884914,-5.587916219999897,54405.165744000005 2023-10-02,22:25:11.000,275,11045952,-795,0,1696285510,13003.011903899991,-5.573817960001179,54405.24260232 2023-10-02,22:25:12.000,275,11045949,-795,0,1696285511,13002.99843128,-5.623161869996693,54405.24958944 2023-10-02,22:25:13.000,275,11045940,-675,0,1696285512,13002.89738663,-5.644309260002046,54405.22164096 2023-10-02,22:25:14.000,275,11045955,-795,0,1696285513,13002.91085924999,-5.686604039998201,54405.263563680004 2023-10-02,22:25:15.000,275,11045962,-795,0,1696285514,13002.80981459999,-5.665456650000124,54405.18670536001 2023-10-02,22:25:16.000,275,11045932,-795,0,1696285515,13002.83675984,-5.707751429996279,54405.23561520001 2023-10-02,22:25:17.000,275,11045932,-795,0,1696285516,13002.76939673999,-5.686604039998201,54405.24260232 2023-10-02,22:25:18.000,275,11045954,-795,0,1696285517,13002.70876994999,-5.686604039998201,54405.13779552001 2023-10-02,22:25:19.000,275,11045911,-795,0,1696285518,13002.72897887999,-5.721849690002273,54405.19369248 2023-10-02,22:25:20.000,275,11045964,-795,0,1696285519,13002.79634198,-5.74299708000035,54405.30548640001 2023-10-02,22:25:21.000,275,11045943,-795,0,1696285520,13002.75592412,-5.74299708000035,54405.36837048 2023-10-02,22:25:22.000,275,11045946,-795,0,1696285521,13002.782869359995,-5.771193599997787,54405.340422 2023-10-02,22:25:23.000,275,11045954,-795,0,1696285522,13002.76939673999,-5.764144469998428,54405.29849928 2023-10-02,22:25:24.000,275,11045851,-795,0,1696285523,13002.76939673999,-5.728898820001632,54405.31247352 2023-10-02,22:25:25.000,275,11045956,-795,0,1696285524,13002.80981459999,-5.69365316999756,54405.340422 2023-10-02,22:25:26.000,275,11045963,-795,0,1696285525,13002.823287219995,-5.658407520000765,54405.32644776001 2023-10-02,22:25:27.000,275,11045964,-795,0,1696285526,13002.80981459999,-5.616112739997334,54405.29849928 2023-10-02,22:25:28.000,275,11045943,-795,0,1696285527,13002.91085924999,-5.56676883000182,54405.37535760001 2023-10-02,22:25:29.000,275,11045916,-795,0,1696285528,13002.991694969991,-5.5456214399964665,54405.44522880001 2023-10-02,22:25:30.000,275,11045952,-795,0,1696285529,13003.05905807,-5.531523179997748,54405.43824168 2023-10-02,22:25:31.000,275,11045962,-795,0,1696285530,13003.072530689991,-5.46808100999624,54405.396318959996 2023-10-02,22:25:32.000,275,11045983,-795,0,1696285531,13003.126421169996,-5.4398844899988035,54405.32644776001 2023-10-02,22:25:33.000,275,11045947,-795,0,1696285532,13003.153366409992,-5.369393189997936,54405.36138336 2023-10-02,22:25:34.000,275,11045986,-795,0,1696285533,13003.200520580001,-5.327098410001781,54405.382344720005 2023-10-02,22:25:35.000,275,11045944,-795,0,1696285534,13003.227465819997,-5.270705369999632,54405.5151 2023-10-02,22:25:36.000,275,11045913,-795,0,1696285535,13003.281356300002,-5.249557980001555,54405.53606136 2023-10-02,22:25:37.000,275,11045919,-795,0,1696285536,13003.281356300002,-5.214312329997483,54405.550035600005 2023-10-02,22:25:38.000,275,11045950,-795,0,1696285537,13003.288092609997,-5.214312329997483,54405.5151 2023-10-02,22:25:39.000,275,11045865,-795,0,1696285538,13003.348719399997,-5.2284105899962015,54405.598945440004 2023-10-02,22:25:40.000,275,11045962,-795,0,1696285539,13003.375664639992,-5.2284105899962015,54405.57099696001 2023-10-02,22:25:41.000,275,11045988,-795,0,1696285540,13003.355455709992,-5.214312329997483,54405.61291968001 2023-10-02,22:25:42.000,275,11045967,-795,0,1696285541,13003.315037849992,-5.277754499998991,54405.54304848001 2023-10-02,22:25:43.000,275,11045931,-795,0,1696285542,13003.315037849992,-5.29185275999771,54405.501125760005 2023-10-02,22:25:44.000,275,11045910,-795,0,1696285543,13003.301565230002,-5.3411966700005,54405.57798408 2023-10-02,22:25:45.000,275,11045955,-795,0,1696285544,13003.213993199992,-5.383491449996654,54405.4801644 2023-10-02,22:25:46.000,275,11045952,-795,0,1696285545,13003.180311650001,-5.453982749997522,54405.52208712001 2023-10-02,22:25:47.000,275,11045882,-795,0,1696285546,13003.05905807,-5.503326660000312,54405.41728032 2023-10-02,22:25:48.000,275,11045857,-795,0,1696285547,13003.032112829991,-5.587916219999897,54405.41728032 2023-10-02,22:25:49.000,275,11045892,-795,0,1696285548,13003.032112829991,-5.637260129995411,54405.43824168 2023-10-02,22:25:50.000,275,11045965,-795,0,1696285549,13003.011903899991,-5.658407520000765,54405.45920304 2023-10-02,22:25:51.000,275,11045936,-795,0,1696285550,13002.924331869996,-5.7007022999969195,54405.396318959996 2023-10-02,22:25:52.000,275,11045962,-795,0,1696285551,13002.93780449,-5.735947950000991,54405.49413864001 2023-10-02,22:25:53.000,275,11045957,-795,0,1696285552,13002.984958659996,-5.792340989995864,54405.452215920006 2023-10-02,22:25:54.000,275,11045933,-795,0,1696285553,13003.05905807,-5.862832289996732,54405.550035600005 2023-10-02,22:25:55.000,275,11045909,-795,0,1696285554,13003.045585449996,-5.841684899998654,54405.48715152 2023-10-02,22:25:56.000,275,11045931,-795,0,1696285555,13003.086003309996,-5.9121761999995215,54405.44522880001 2023-10-02,22:25:57.000,275,11045962,-795,0,1696285556,13003.03884914,-5.9121761999995215,54405.32644776001 2023-10-02,22:25:58.000,275,11045943,-795,0,1696285557,13003.126421169996,-5.982667500000389,54405.396318959996 2023-10-02,22:25:59.000,275,11045942,-795,0,1696285558,13003.166839029996,-5.97561837000103,54405.4801644 2023-10-02,22:26:00.000,275,11045929,-795,0,1696285559,13003.234202129992,-6.039060539995262,54405.54304848001 2023-10-02,22:26:01.000,275,11045930,-795,0,1696285560,13003.308301539997,-6.010864019997825,54405.52208712001 2023-10-02,22:26:02.000,275,11045938,-795,0,1696285561,13003.355455709992,-6.032011409995903,54405.550035600005 2023-10-02,22:26:03.000,275,11045895,-795,0,1696285562,13003.348719399997,-6.053158800001256,54405.382344720005 2023-10-02,22:26:04.000,275,11045921,-795,0,1696285563,13003.409346189997,-6.046109670001897,54405.40330608001 2023-10-02,22:26:05.000,275,11045938,-795,0,1696285564,13003.449764049998,-5.989716629999748,54405.501125760005 2023-10-02,22:26:06.000,275,11045973,-795,0,1696285565,13003.503654529988,-6.0179131499971845,54405.57798408 2023-10-02,22:26:07.000,275,11045964,-795,0,1696285566,13003.443027740002,-5.940372719996958,54405.42426744001 2023-10-02,22:26:08.000,275,11045989,-795,0,1696285567,13003.544072389988,-5.947421849996317,54405.55702272 2023-10-02,22:26:09.000,275,11045961,-795,0,1696285568,13003.658589659994,-5.954470979995676,54405.64086816001 2023-10-02,22:26:10.000,275,11045894,-795,0,1696285569,13003.76637061999,-5.996765759999107,54405.68279088 2023-10-02,22:26:11.000,275,11045936,-795,0,1696285570,13003.779843239994,-5.982667500000389,54405.66182952001 2023-10-02,22:26:12.000,275,11045954,-795,0,1696285571,13003.88762419999,-6.060207930000615,54405.6548424 2023-10-02,22:26:13.000,275,11045935,-795,0,1696285572,13003.89436051,-6.0179131499971845,54405.6548424 2023-10-02,22:26:14.000,275,11045921,-795,0,1696285573,13003.91456944,-6.109551839996129,54405.62689392 2023-10-02,22:26:15.000,275,11045932,-795,0,1696285574,13004.002141469995,-6.130699230001483,54405.69676512 2023-10-02,22:26:16.000,275,11045947,-795,0,1696285575,13004.07624088,-6.1729940099976375,54405.80157192 2023-10-02,22:26:17.000,275,11045958,-795,0,1696285576,13004.04929563999,-6.222337920000427,54405.7247136 2023-10-02,22:26:18.000,275,11045955,-795,0,1696285577,13004.04929563999,-6.342173129996809,54405.731700719996 2023-10-02,22:26:19.000,275,11045909,-795,0,1696285578,13004.062768259995,-6.356271389995527,54405.766636320004 2023-10-02,22:26:20.000,275,11045957,-795,0,1696285579,13004.022350399995,-6.4902048599979025,54405.668816640005 2023-10-02,22:26:21.000,275,11045973,-795,0,1696285580,13004.02908670999,-6.525450510001974,54405.766636320004 2023-10-02,22:26:22.000,275,11045959,-795,0,1696285581,13003.981932539995,-6.666433109996433,54405.64785528 2023-10-02,22:26:23.000,275,11045956,-795,0,1696285582,13004.00887777999,-6.7369244099973,54405.59195832001 2023-10-02,22:26:24.000,275,11045955,-795,0,1696285583,13004.210967079991,-6.884956139998394,54405.787597680006 2023-10-02,22:26:25.000,275,11045942,-795,0,1696285584,13004.325484349996,-6.9061035299964715,54405.78061056001 2023-10-02,22:26:26.000,275,11045924,-795,0,1696285585,13004.372638519992,-6.842661360002239,54405.731700719996 2023-10-02,22:26:27.000,275,11045965,-795,0,1696285586,13004.318748040001,-6.722826149998582,54405.59195832001 2023-10-02,22:26:28.000,275,11045947,-795,0,1696285587,13004.332220659991,-6.6452857199983555,54405.668816640005 2023-10-02,22:26:29.000,275,11045971,-795,0,1696285588,13004.291802799991,-6.666433109996433,54405.54304848001 2023-10-02,22:26:30.000,275,11045937,-795,0,1696285589,13004.318748040001,-6.638236589998996,54405.61291968001 2023-10-02,22:26:31.000,275,11045975,-795,0,1696285590,13004.386111139997,-6.617089200000919,54405.564009839996 2023-10-02,22:26:32.000,275,11046017,-795,0,1696285591,13004.460210550002,-6.624138330000278,54405.5849712 2023-10-02,22:26:33.000,275,11045934,-795,0,1696285592,13004.446737929997,-6.638236589998996,54405.60593256 2023-10-02,22:26:34.000,275,11045946,-795,0,1696285593,13004.500628410002,-6.602990940002201,54405.731700719996 2023-10-02,22:26:35.000,275,11045921,-795,0,1696285594,13004.440001620002,-6.61004007000156,54405.68279088 2023-10-02,22:26:36.000,275,11045920,-795,0,1696285595,13004.493892099992,-6.61004007000156,54405.7247136 2023-10-02,22:26:37.000,275,11045969,-795,0,1696285596,13004.419792690001,-6.532499640001333,54405.70375224 2023-10-02,22:26:38.000,275,11045957,-795,0,1696285597,13004.386111139997,-6.5395487700006925,54405.73868784001 2023-10-02,22:26:39.000,275,11045921,-795,0,1696285598,13004.345693279996,-6.51135224999598,54405.77362344 2023-10-02,22:26:40.000,275,11045942,-795,0,1696285599,13004.399583760001,-6.497253989997262,54405.934327200004 2023-10-02,22:26:41.000,275,11045946,-795,0,1696285600,13004.345693279996,-6.483155729998543,54405.864456 2023-10-02,22:26:42.000,275,11045951,-795,0,1696285601,13004.298539110001,-6.469057469999825,54405.90637872001 2023-10-02,22:26:43.000,275,11045955,-795,0,1696285602,13004.17728553,-6.476106599999184,54405.82952040001 2023-10-02,22:26:44.000,275,11045901,-795,0,1696285603,13004.184021839996,-6.454959210001107,54405.885417360005 2023-10-02,22:26:45.000,275,11045963,-795,0,1696285604,13004.163812909996,-6.4338118199957535,54405.92734008001 2023-10-02,22:26:46.000,275,11045914,-795,0,1696285605,13004.184021839996,-6.469057469999825,54405.94830144001 2023-10-02,22:26:47.000,275,11045960,-795,0,1696285606,13004.13013135999,-6.4338118199957535,54405.91336584 2023-10-02,22:26:48.000,275,11045961,-795,0,1696285607,13004.19075814999,-6.447910080001748,54405.90637872001 2023-10-02,22:26:49.000,275,11045999,-795,0,1696285608,13004.278330180001,-6.454959210001107,54405.94131432 2023-10-02,22:26:50.000,275,11045931,-795,0,1696285609,13004.365902209996,-6.447910080001748,54405.98323704 2023-10-02,22:26:51.000,275,11045959,-795,0,1696285610,13004.352429589992,-6.462008340000466,54405.934327200004 2023-10-02,22:26:52.000,275,11045944,-795,0,1696285611,13004.338956970001,-6.469057469999825,54405.90637872001 2023-10-02,22:26:53.000,275,11045955,-795,0,1696285612,13004.433265309992,-6.476106599999184,54405.89240448 2023-10-02,22:26:54.000,275,11045949,-795,0,1696285613,13004.440001620002,-6.476106599999184,54405.80855904001 2023-10-02,22:26:55.000,275,11045946,-795,0,1696285614,13004.500628410002,-6.504303119996621,54406.004198400005 2023-10-02,22:26:56.000,275,11045951,-795,0,1696285615,13004.547782579997,-6.51135224999598,54405.98323704 2023-10-02,22:26:57.000,275,11045945,-795,0,1696285616,13004.581464130002,-6.497253989997262,54406.01817264 2023-10-02,22:26:58.000,275,11045966,-795,0,1696285617,13004.527573649997,-6.5395487700006925,54405.9692628 2023-10-02,22:26:59.000,275,11045961,-795,0,1696285618,13004.608409369997,-6.518401379995339,54406.01118552 2023-10-02,22:27:00.000,275,11045947,-795,0,1696285619,13004.601673060002,-6.525450510001974,54406.04612112001 2023-10-02,22:27:01.000,275,11045962,-795,0,1696285620,13004.567991509997,-6.504303119996621,54406.07406960001 2023-10-02,22:27:02.000,275,11045980,-795,0,1696285621,13004.567991509997,-6.483155729998543,54405.98323704 2023-10-02,22:27:03.000,275,11045967,-795,0,1696285622,13004.547782579997,-6.412664429997676,54405.99721128001 2023-10-02,22:27:04.000,275,11045956,-795,0,1696285623,13004.615145679993,-6.405615299998317,54406.13695368 2023-10-02,22:27:05.000,275,11045976,-795,0,1696285624,13004.574727819992,-6.363320520002162,54406.09503096001 2023-10-02,22:27:06.000,275,11045971,-795,0,1696285625,13004.567991509997,-6.363320520002162,54406.171889280005 2023-10-02,22:27:07.000,275,11045960,-795,0,1696285626,13004.500628410002,-6.342173129996809,54406.067082479996 2023-10-02,22:27:08.000,275,11045942,-795,0,1696285627,13004.399583760001,-6.363320520002162,54405.98323704 2023-10-02,22:27:09.000,275,11045945,-795,0,1696285628,13004.312011729991,-6.356271389995527,54406.01118552 2023-10-02,22:27:10.000,275,11045943,-795,0,1696285629,13004.285066489996,-6.33512399999745,54406.08105672 2023-10-02,22:27:11.000,275,11045950,-795,0,1696285630,13004.23791232,-6.33512399999745,54406.19285064001 2023-10-02,22:27:12.000,275,11045974,-795,0,1696285631,13004.163812909996,-6.363320520002162,54406.08804384 2023-10-02,22:27:13.000,275,11045945,-795,0,1696285632,13003.981932539995,-6.37741878000088,54406.039134 2023-10-02,22:27:14.000,275,11045943,-795,0,1696285633,13003.961723609995,-6.391517039999599,54406.08105672 2023-10-02,22:27:15.000,275,11045954,-795,0,1696285634,13003.773106929999,-6.3844679100002395,54405.94830144001 2023-10-02,22:27:16.000,275,11045919,-795,0,1696285635,13003.732689069999,-6.398566169998958,54406.004198400005 2023-10-02,22:27:17.000,275,11045941,-795,0,1696285636,13003.591226559998,-6.405615299998317,54405.94131432 2023-10-02,22:27:18.000,275,11045925,-795,0,1696285637,13003.443027740002,-6.426762689996394,54405.90637872001 2023-10-02,22:27:19.000,275,11045985,-795,0,1696285638,13003.395873569993,-6.426762689996394,54405.99022416 2023-10-02,22:27:20.000,275,11045966,-795,0,1696285639,13003.294828919992,-6.419713559997035,54405.94131432 2023-10-02,22:27:21.000,275,11045975,-795,0,1696285640,13003.227465819997,-6.454959210001107,54406.004198400005 2023-10-02,22:27:22.000,275,11045945,-795,0,1696285641,13003.173575339992,-6.462008340000466,54405.92035296 2023-10-02,22:27:23.000,275,11045894,-795,0,1696285642,13003.072530689991,-6.504303119996621,54405.87144312 2023-10-02,22:27:24.000,275,11045987,-795,0,1696285643,13003.045585449996,-6.5395487700006925,54405.94830144001 2023-10-02,22:27:25.000,275,11045922,-795,0,1696285644,13003.05905807,-6.532499640001333,54406.039134 2023-10-02,22:27:26.000,275,11045925,-795,0,1696285645,13003.099475930001,-6.5395487700006925,54405.99022416 2023-10-02,22:27:27.000,275,11045955,-795,0,1696285646,13003.065794379996,-6.61004007000156,54405.90637872001 2023-10-02,22:27:28.000,275,11045909,-795,0,1696285647,13003.133157479991,-6.617089200000919,54405.9692628 2023-10-02,22:27:29.000,275,11045961,-795,0,1696285648,13003.193784269992,-6.652334849997715,54406.07406960001 2023-10-02,22:27:30.000,275,11045943,-795,0,1696285649,13003.247674749997,-6.694629630001145,54405.955288560006 2023-10-02,22:27:31.000,275,11045937,-795,0,1696285650,13003.328510469997,-6.7016787600005046,54406.039134 2023-10-02,22:27:32.000,275,11045975,-795,0,1696285651,13003.429555119998,-6.715777019999223,54405.96227568 2023-10-02,22:27:33.000,275,11045951,-795,0,1696285652,13003.483445600003,-6.743973539996659,54405.87843024001 2023-10-02,22:27:34.000,275,11045997,-795,0,1696285653,13003.651853349998,-6.8003665799988084,54405.90637872001 2023-10-02,22:27:35.000,275,11045988,-795,0,1696285654,13003.759634309994,-6.835612229995604,54406.08105672 2023-10-02,22:27:36.000,275,11045979,-795,0,1696285655,13003.90783312999,-6.849710490001598,54406.15092792 2023-10-02,22:27:37.000,275,11045943,-795,0,1696285656,13003.93477837,-6.927250920001825,54406.14394080001 2023-10-02,22:27:38.000,275,11045954,-795,0,1696285657,13004.00887777999,-6.9624965699986205,54406.08105672 2023-10-02,22:27:39.000,275,11045863,-795,0,1696285658,13004.123395049995,-7.054135259997565,54406.13695368 2023-10-02,22:27:40.000,275,11045941,-795,0,1696285659,13004.103186119995,-7.089380910001637,54406.12996656 2023-10-02,22:27:41.000,275,11045967,-795,0,1696285660,13004.143603979996,-7.216265249997377,54406.171889280005 2023-10-02,22:27:42.000,275,11045951,-795,0,1696285661,13004.1570766,-7.216265249997377,54406.02515976001 2023-10-02,22:27:43.000,275,11045982,-795,0,1696285662,13004.143603979996,-7.357247849999112,54406.08105672 2023-10-02,22:27:44.000,275,11045975,-795,0,1696285663,13004.231176009991,-7.434788279999339,54406.171889280005 2023-10-02,22:27:45.000,275,11046001,-795,0,1696285664,13004.278330180001,-7.498230450000847,54406.21381200001 2023-10-02,22:27:46.000,275,11045949,-795,0,1696285665,13004.291802799991,-7.575770880001073,54406.19983776 2023-10-02,22:27:47.000,275,11045919,-795,0,1696285666,13004.271593869991,-7.618065659997228,54406.067082479996 2023-10-02,22:27:48.000,275,11045937,-795,0,1696285667,13004.379374830001,-7.688556959998095,54406.067082479996 2023-10-02,22:27:49.000,275,11045931,-795,0,1696285668,13004.433265309992,-7.716753479995532,54406.053108240005 2023-10-02,22:27:50.000,275,11045950,-795,0,1696285669,13004.473683169992,-7.759048259998963,54406.04612112001 2023-10-02,22:27:51.000,275,11045968,-795,0,1696285670,13004.588200439997,-7.801343039995118,54406.1090052 2023-10-02,22:27:52.000,275,11045947,-795,0,1696285671,13004.702717710003,-7.82953955999983,54406.03214688 2023-10-02,22:27:53.000,275,11045972,-795,0,1696285672,13004.770080809998,-7.822490430000471,54406.06009536 2023-10-02,22:27:54.000,275,11045966,-795,0,1696285673,13004.938488559994,-7.843637819998548,54406.14394080001 2023-10-02,22:27:55.000,275,11045934,-795,0,1696285674,13005.019324279994,-7.8506869499979075,54406.06009536 2023-10-02,22:27:56.000,275,11045943,-795,0,1696285675,13005.11363262,-7.801343039995118,54406.171889280005 2023-10-02,22:27:57.000,275,11045961,-795,0,1696285676,13005.15405048,-7.808392170001753,54406.102018080004 2023-10-02,22:27:58.000,275,11045953,-795,0,1696285677,13005.21467727,-7.78019564999704,54406.11599232001 2023-10-02,22:27:59.000,275,11045899,-795,0,1696285678,13005.322458229995,-7.7449500000002445,54406.19983776 2023-10-02,22:28:00.000,275,11045971,-795,0,1696285679,13005.35613978,-7.709704349996173,54406.28368320001 2023-10-02,22:28:01.000,275,11045940,-795,0,1696285680,13005.35613978,-7.674458699999377,54406.25573472 2023-10-02,22:28:02.000,275,11045965,-795,0,1696285681,13005.342667159995,-7.582820010000432,54406.290670320006 2023-10-02,22:28:03.000,275,11045923,-795,0,1696285682,13005.282040369995,-7.561672620002355,54406.15092792 2023-10-02,22:28:04.000,275,11045944,-795,0,1696285683,13005.2348862,-7.491181320001488,54406.11599232001 2023-10-02,22:28:05.000,275,11045921,-795,0,1696285684,13005.201204649995,-7.455935669997416,54406.16490216001 2023-10-02,22:28:06.000,275,11045954,-795,0,1696285685,13005.15405048,-7.385444369996549,54406.31163168001 2023-10-02,22:28:07.000,275,11045931,-795,0,1696285686,13005.15405048,-7.3290513300016755,54406.437399840004 2023-10-02,22:28:08.000,275,11045960,-795,0,1696285687,13005.039533209994,-7.237412639995455,54406.339580160005 2023-10-02,22:28:09.000,275,11045971,-795,0,1696285688,13005.02606058999,-7.1951178599993,54406.402464239996 2023-10-02,22:28:10.000,275,11045913,-795,0,1696285689,13004.938488559994,-7.110528299999714,54406.43041272001 2023-10-02,22:28:11.000,275,11045928,-795,0,1696285690,13004.918279629994,-7.103479170000355,54406.402464239996 2023-10-02,22:28:12.000,275,11045971,-795,0,1696285691,13004.830707599998,-7.047086129998206,54406.36752864 2023-10-02,22:28:13.000,275,11045913,-795,0,1696285692,13004.743135569988,-7.032987869999488,54406.26272184001 2023-10-02,22:28:14.000,275,11045959,-795,0,1696285693,13004.675772469993,-6.990693089996057,54406.30464456 2023-10-02,22:28:15.000,275,11045980,-795,0,1696285694,13004.675772469993,-6.96954569999798,54406.40945136001 2023-10-02,22:28:16.000,275,11045938,-795,0,1696285695,13004.588200439997,-6.976594829997339,54406.45137408001 2023-10-02,22:28:17.000,275,11045937,-795,0,1696285696,13004.554518889992,-6.976594829997339,54406.402464239996 2023-10-02,22:28:18.000,275,11045927,-795,0,1696285697,13004.440001620002,-6.976594829997339,54406.32560592 2023-10-02,22:28:19.000,275,11045896,-795,0,1696285698,13004.413056379992,-7.047086129998206,54406.30464456 2023-10-02,22:28:20.000,275,11045952,-795,0,1696285699,13004.332220659991,-7.082331780002278,54406.25573472 2023-10-02,22:28:21.000,275,11045919,-795,0,1696285700,13004.271593869991,-7.1175774299990735,54406.171889280005 2023-10-02,22:28:22.000,275,11045939,-795,0,1696285701,13004.13013135999,-7.230363509996096,54406.067082479996 2023-10-02,22:28:23.000,275,11045952,-795,0,1696285702,13004.06950456999,-7.300854809996963,54406.03214688 2023-10-02,22:28:24.000,275,11045931,-795,0,1696285703,13003.941514679995,-7.399542629995267,54406.12996656 2023-10-02,22:28:25.000,275,11045996,-795,0,1696285704,13003.82699740999,-7.406591760001902,54406.08804384 2023-10-02,22:28:26.000,275,11045972,-795,0,1696285705,13003.678798589994,-7.322002200002316,54406.11599232001 2023-10-02,22:28:27.000,275,11045947,-795,0,1696285706,13003.604699179989,-7.357247849999112,54405.96227568 2023-10-02,22:28:28.000,275,11045872,-795,0,1696285707,13003.591226559998,-7.3783952399971895,54406.004198400005 2023-10-02,22:28:29.000,275,11045941,-795,0,1696285708,13003.597962869993,-7.441837409998698,54405.98323704 2023-10-02,22:28:30.000,275,11045986,-795,0,1696285709,13003.510390839998,-7.512328709999565,54405.94830144001 2023-10-02,22:28:31.000,275,11045973,-795,0,1696285710,13003.544072389988,-7.526426969998283,54405.9692628 2023-10-02,22:28:32.000,275,11045972,-795,0,1696285711,13003.483445600003,-7.526426969998283,54405.96227568 2023-10-02,22:28:33.000,275,11045957,-795,0,1696285712,13003.483445600003,-7.5334760999976425,54405.99022416 2023-10-02,22:28:34.000,275,11045938,-795,0,1696285713,13003.483445600003,-7.575770880001073,54406.004198400005 2023-10-02,22:28:35.000,275,11045870,-795,0,1696285714,13003.523863459988,-7.596918269999151,54405.885417360005 2023-10-02,22:28:36.000,275,11045979,-795,0,1696285715,13003.496918219993,-7.575770880001073,54405.82952040001 2023-10-02,22:28:37.000,275,11045976,-795,0,1696285716,13003.557545009993,-7.5898691399997915,54405.885417360005 2023-10-02,22:28:38.000,275,11045933,-795,0,1696285717,13003.550808699998,-7.611016529997869,54405.73868784001 2023-10-02,22:28:39.000,275,11045961,-795,0,1696285718,13003.550808699998,-7.5898691399997915,54405.74567496 2023-10-02,22:28:40.000,275,11045915,-795,0,1696285719,13003.624908109989,-7.6392130499953055,54405.787597680006 2023-10-02,22:28:41.000,275,11045947,-795,0,1696285720,13003.705743829989,-7.646262180001941,54405.75266208 2023-10-02,22:28:42.000,275,11045914,-795,0,1696285721,13003.719216449994,-7.681507829998736,54405.731700719996 2023-10-02,22:28:43.000,275,11045881,-795,0,1696285722,13003.773106929999,-7.702655219996814,54405.66182952001 2023-10-02,22:28:44.000,275,11045887,-795,0,1696285723,13003.78657954999,-7.674458699999377,54405.69676512 2023-10-02,22:28:45.000,275,11045957,-795,0,1696285724,13003.813524789999,-7.6533113100013,54405.71073936001 2023-10-02,22:28:46.000,275,11045933,-795,0,1696285725,13003.840470029994,-7.625114789996587,54405.77362344 2023-10-02,22:28:47.000,275,11045960,-795,0,1696285726,13003.93477837,-7.646262180001941,54405.934327200004 2023-10-02,22:28:48.000,275,11045946,-795,0,1696285727,13003.99540516,-7.618065659997228,54406.004198400005 2023-10-02,22:28:49.000,275,11045976,-795,0,1696285728,13004.062768259995,-7.6392130499953055,54405.94131432 2023-10-02,22:28:50.000,275,11045937,-795,0,1696285729,13004.17054921999,-7.632163919995946,54405.955288560006 2023-10-02,22:28:51.000,275,11045919,-795,0,1696285730,13004.23791232,-7.611016529997869,54405.99022416 2023-10-02,22:28:52.000,275,11045978,-795,0,1696285731,13004.312011729991,-7.6533113100013,54406.01817264 2023-10-02,22:28:53.000,275,11045970,-795,0,1696285732,13004.359165900001,-7.625114789996587,54405.934327200004 2023-10-02,22:28:54.000,275,11045922,-795,0,1696285733,13004.332220659991,-7.596918269999151,54406.01817264 2023-10-02,22:28:55.000,275,11045911,-795,0,1696285734,13004.541046270002,-7.6533113100013,54405.99721128001 2023-10-02,22:28:56.000,275,11045927,-795,0,1696285735,13004.770080809998,-7.709704349996173,54406.27669608 2023-10-02,22:28:57.000,275,11045958,-795,0,1696285736,13004.864389149989,-7.723802610002167,54406.25573472 2023-10-02,22:28:58.000,275,11045903,-795,0,1696285737,13005.012587969999,-7.759048259998963,54406.3186188 2023-10-02,22:28:59.000,275,11045949,-795,0,1696285738,13005.059742139994,-7.822490430000471,54406.2487476 2023-10-02,22:29:00.000,275,11045923,-795,0,1696285739,13005.120368929995,-7.885932600001979,54406.36054152001 2023-10-02,22:29:01.000,275,11045921,-795,0,1696285740,13005.29551299,-7.892981730001338,54406.46534832 2023-10-02,22:29:02.000,275,11045985,-795,0,1696285741,13005.28877667999,-8.026915199996438,54406.44438696 2023-10-02,22:29:03.000,275,11046008,-795,0,1696285742,13005.403293949996,-8.083308239998587,54406.43041272001 2023-10-02,22:29:04.000,275,11045959,-795,0,1696285743,13005.551492769991,-8.146750410000095,54406.556180880005 2023-10-02,22:29:05.000,275,11045960,-795,0,1696285744,13005.639064800002,-8.203143450002244,54406.52124528 2023-10-02,22:29:06.000,275,11045931,-795,0,1696285745,13005.692955279992,-8.23838909999904,54406.507271040005 2023-10-02,22:29:07.000,275,11045897,-795,0,1696285746,13005.733373139992,-8.28773301000183,54406.4932968 2023-10-02,22:29:08.000,275,11045863,-795,0,1696285747,13005.861363030002,-8.351175179996062,54406.563168 2023-10-02,22:29:09.000,275,11045980,-795,0,1696285748,13005.982616609988,-8.393469959999493,54406.563168 2023-10-02,22:29:10.000,275,11045995,-795,0,1696285749,13006.009561849998,-8.47101038999972,54406.52823240001 2023-10-02,22:29:11.000,275,11045935,-795,0,1696285750,13006.083661259989,-8.485108649998438,54406.52124528 2023-10-02,22:29:12.000,275,11045943,-795,0,1696285751,13006.124079119989,-8.541501690000587,54406.54919376001 2023-10-02,22:29:13.000,275,11045973,-795,0,1696285752,13006.18470590999,-8.548550819999946,54406.458361200006 2023-10-02,22:29:14.000,275,11045959,-795,0,1696285753,13006.28575055999,-8.604943860002095,54406.507271040005 2023-10-02,22:29:15.000,275,11045875,-795,0,1696285754,13006.37332259,-8.611992990001454,54406.61207784 2023-10-02,22:29:16.000,275,11045954,-795,0,1696285755,13006.481103549995,-8.682484290002321,54406.69592328001 2023-10-02,22:29:17.000,275,11045963,-795,0,1696285756,13006.52825771999,-8.682484290002321,54406.626052080006 2023-10-02,22:29:18.000,275,11045939,-795,0,1696285757,13006.54846664999,-8.717729939999117,54406.54220664 2023-10-02,22:29:19.000,275,11045960,-795,0,1696285758,13006.67645654,-8.710680809999758,54406.51425816 2023-10-02,22:29:20.000,275,11046013,-795,0,1696285759,13006.858336910002,-8.724779069998476,54406.626052080006 2023-10-02,22:29:21.000,275,11045945,-715,0,1696285760,13007.046953589997,-8.724779069998476,54406.65400056 2023-10-02,22:29:22.000,275,11045923,-795,0,1696285761,13007.114316689993,-8.738877329997194,54406.65400056 2023-10-02,22:29:23.000,275,11045931,-795,0,1696285762,13007.161470859988,-8.710680809999758,54406.57714224001 2023-10-02,22:29:24.000,275,11045908,-795,0,1696285763,13007.323142299989,-8.710680809999758,54406.68893616 2023-10-02,22:29:25.000,275,11045989,-795,0,1696285764,13007.430923259999,-8.69658255000104,54406.69592328001 2023-10-02,22:29:26.000,275,11045929,-795,0,1696285765,13007.48481373999,-8.717729939999117,54406.626052080006 2023-10-02,22:29:27.000,275,11045964,-795,0,1696285766,13007.64648517999,-8.64018950999889,54406.82169144 2023-10-02,22:29:28.000,275,11045992,-795,0,1696285767,13007.781211379996,-8.675435159995686,54407.0173308 2023-10-02,22:29:29.000,275,11045992,-795,0,1696285768,13007.888992339991,-8.682484290002321,54407.08021488001 2023-10-02,22:29:30.000,275,11045945,-795,0,1696285769,13007.983300679996,-8.710680809999758,54407.157073200004 2023-10-02,22:29:31.000,275,11045919,-795,0,1696285770,13008.023718539996,-8.64018950999889,54407.108163360004 2023-10-02,22:29:32.000,275,11045960,-795,0,1696285771,13008.043927469997,-8.661336899996968,54407.02431792 2023-10-02,22:29:33.000,275,11045975,-795,0,1696285772,13008.111290569992,-8.583796469996742,54407.10117624001 2023-10-02,22:29:34.000,275,11045948,-795,0,1696285773,13008.165181049997,-8.654287769997609,54407.18502168 2023-10-02,22:29:35.000,275,11045967,-795,0,1696285774,13008.225807839997,-8.59789472999546,54407.178034560005 2023-10-02,22:29:36.000,275,11045942,-795,0,1696285775,13008.171917359992,-8.64723863999825,54407.1920088 2023-10-02,22:29:37.000,275,11046013,-795,0,1696285776,13008.158444740002,-8.604943860002095,54407.1920088 2023-10-02,22:29:38.000,275,11045971,-795,0,1696285777,13008.165181049997,-8.633140379999531,54407.30380272 2023-10-02,22:29:39.000,275,11045914,-795,0,1696285778,13008.023718539996,-8.626091250000172,54407.15008608001 2023-10-02,22:29:40.000,275,11045960,-795,0,1696285779,13007.996773300001,-8.626091250000172,54407.26886712001 2023-10-02,22:29:41.000,275,11045966,-795,0,1696285780,13007.862047099996,-8.5908455999961,54407.26886712001 2023-10-02,22:29:42.000,275,11045990,-795,0,1696285781,13007.71384828,-8.611992990001454,54407.20598304 2023-10-02,22:29:43.000,275,11045951,-795,0,1696285782,13007.60606731999,-8.548550819999946,54407.20598304 2023-10-02,22:29:44.000,275,11046027,-795,0,1696285783,13007.49155005,-8.548550819999946,54407.37367392 2023-10-02,22:29:45.000,275,11045942,-795,0,1696285784,13007.40397801999,-8.513305169995874,54407.31078984 2023-10-02,22:29:46.000,275,11045979,-795,0,1696285785,13007.242306579989,-8.47101038999972,54407.324764080004 2023-10-02,22:29:47.000,275,11045956,-795,0,1696285786,13007.046953589997,-8.435764739995648,54407.19899592001 2023-10-02,22:29:48.000,275,11045991,-795,0,1696285787,13006.945908939997,-8.407568219998211,54407.21995728001 2023-10-02,22:29:49.000,275,11045990,-795,0,1696285788,13006.838127980001,-8.372322570001415,54407.30380272 2023-10-02,22:29:50.000,275,11045973,-795,0,1696285789,13006.730347019991,-8.315929529999266,54407.345725440005 2023-10-02,22:29:51.000,275,11045952,-795,0,1696285790,13006.541730339995,-8.23838909999904,54407.28982848001 2023-10-02,22:29:52.000,275,11045999,-795,0,1696285791,13006.42721306999,-8.19609431999561,54407.18502168 2023-10-02,22:29:53.000,275,11045957,-795,0,1696285792,13006.299223179994,-8.104455629996664,54407.1920088 2023-10-02,22:29:54.000,275,11045973,-795,0,1696285793,13006.191442219999,-8.048062590001791,54407.26886712001 2023-10-02,22:29:55.000,275,11045901,-795,0,1696285794,13006.070188639998,-8.05511172000115,54406.961433840006 2023-10-02,22:29:56.000,275,11045958,-795,0,1696285795,13006.063452329989,-7.949374769996211,54407.1920088 2023-10-02,22:29:57.000,275,11045916,-795,0,1696285796,13005.928726129998,-7.864785209996626,54407.11515048 2023-10-02,22:29:58.000,275,11045935,-795,0,1696285797,13005.874835649993,-7.864785209996626,54407.129124720006 2023-10-02,22:29:59.000,275,11045948,-795,0,1696285798,13005.820945170002,-7.801343039995118,54407.19899592001 2023-10-02,22:30:00.000,275,11045927,-795,0,1696285799,13005.767054689997,-7.78019564999704,54407.26188 2023-10-02,22:30:01.000,275,11045989,-795,0,1696285800,13005.699691590002,-7.737900870000885,54407.23393152 2023-10-02,22:30:02.000,275,11045924,-795,0,1696285801,13005.666010039997,-7.759048259998963,54407.23393152 2023-10-02,22:30:03.000,275,11045934,-795,0,1696285802,13005.564965389996,-7.759048259998963,54407.11515048 2023-10-02,22:30:04.000,275,11045928,-795,0,1696285803,13005.551492769991,-7.773146519997681,54407.16406032 2023-10-02,22:30:05.000,275,11045941,-795,0,1696285804,13005.538020150001,-7.794293909995758,54407.18502168 2023-10-02,22:30:06.000,275,11045966,-795,0,1696285805,13005.578438010001,-7.857736079997267,54407.20598304 2023-10-02,22:30:07.000,275,11045975,-795,0,1696285806,13005.538020150001,-7.864785209996626,54407.10117624001 2023-10-02,22:30:08.000,275,11045967,-795,0,1696285807,13005.639064800002,-7.914129119999416,54407.19899592001 2023-10-02,22:30:09.000,275,11045947,-795,0,1696285808,13005.652537419992,-8.026915199996438,54407.275854240004 2023-10-02,22:30:10.000,275,11045969,-715,0,1696285809,13005.787263619997,-8.06216085000051,54407.4016224 2023-10-02,22:30:11.000,275,11045959,-795,0,1696285810,13005.827681479997,-8.139701280000736,54407.38066104 2023-10-02,22:30:12.000,275,11045956,-795,0,1696285811,13005.834417789993,-8.266585619996476,54407.37367392 2023-10-02,22:30:13.000,275,11045975,-795,0,1696285812,13005.861363030002,-8.308880399999907,54407.36668680001 2023-10-02,22:30:14.000,275,11045969,-795,0,1696285813,13005.982616609988,-8.407568219998211,54407.31777696001 2023-10-02,22:30:15.000,275,11045966,-795,0,1696285814,13006.063452329989,-8.506256039996515,54407.24790576001 2023-10-02,22:30:16.000,275,11045974,-795,0,1696285815,13006.22512376999,-8.583796469996742,54407.4016224 2023-10-02,22:30:17.000,275,11045970,-795,0,1696285816,13006.35311366,-8.675435159995686,54407.492454960004 2023-10-02,22:30:18.000,275,11045992,-795,0,1696285817,13006.41374045,-8.760024719995272,54407.52739056 2023-10-02,22:30:19.000,275,11045963,-795,0,1696285818,13006.440685689995,-8.82346688999678,54407.43655800001 2023-10-02,22:30:20.000,275,11045970,-795,0,1696285819,13006.460894619995,-8.929203840001719,54407.37367392 2023-10-02,22:30:21.000,275,11045984,-795,0,1696285820,13006.60909343999,-8.992646009995951,54407.464506480006 2023-10-02,22:30:22.000,275,11045961,-795,0,1696285821,13006.662983919996,-9.119530349998968,54407.37367392 2023-10-02,22:30:23.000,275,11046009,-795,0,1696285822,13006.710138089991,-9.147726869996404,54407.35969968 2023-10-02,22:30:24.000,275,11045945,-795,0,1696285823,13006.811182739992,-9.288709469998139,54407.59027464 2023-10-02,22:30:25.000,275,11045980,-795,0,1696285824,13006.892018459992,-9.338053380000929,54407.60424888001 2023-10-02,22:30:26.000,275,11045948,-795,0,1696285825,13006.892018459992,-9.373299029997725,54407.60424888001 2023-10-02,22:30:27.000,275,11045925,-795,0,1696285826,13006.892018459992,-9.408544680001796,54407.40860952 2023-10-02,22:30:28.000,275,11045969,-795,0,1696285827,13006.959381560002,-9.45788858999731,54407.52040344 2023-10-02,22:30:29.000,275,11045969,-795,0,1696285828,13006.993063109992,-9.549527279996255,54407.52739056 2023-10-02,22:30:30.000,275,11045928,-795,0,1696285829,13007.046953589997,-9.63411683999584,54407.60424888001 2023-10-02,22:30:31.000,275,11045952,-795,0,1696285830,13007.188416099998,-9.746902920000139,54407.59027464 2023-10-02,22:30:32.000,275,11045950,-795,0,1696285831,13007.363560159989,-9.782148569996934,54407.5413648 2023-10-02,22:30:33.000,275,11045940,-795,0,1696285832,13007.46460480999,-9.761001179998857,54407.513416320005 2023-10-02,22:30:34.000,275,11045935,-795,0,1696285833,13007.58585838999,-9.718706399995426,54407.59726176 2023-10-02,22:30:35.000,275,11045970,-795,0,1696285834,13007.64648517999,-9.697559009997349,54407.632197360006 2023-10-02,22:30:36.000,275,11045966,-795,0,1696285835,13007.740793519995,-9.711657269996067,54407.66713296 2023-10-02,22:30:37.000,275,11045961,-795,0,1696285836,13007.80815661999,-9.676411619999271,54407.59027464 2023-10-02,22:30:38.000,275,11045934,-795,0,1696285837,13007.91593758,-9.718706399995426,54407.632197360006 2023-10-02,22:30:39.000,275,11045939,-795,0,1696285838,13008.050663779992,-9.627067709996481,54407.55533904001 2023-10-02,22:30:40.000,275,11045917,-795,0,1696285839,13008.225807839997,-9.68346074999863,54407.75097840001 2023-10-02,22:30:41.000,275,11045981,-795,0,1696285840,13008.320116180003,-9.669362489999912,54407.785914 2023-10-02,22:30:42.000,275,11045965,-795,0,1696285841,13008.407688209998,-9.69050987999799,54407.79290112001 2023-10-02,22:30:43.000,275,11045955,-795,0,1696285842,13008.468314999998,-9.669362489999912,54407.75097840001 2023-10-02,22:30:44.000,275,11045962,-795,0,1696285843,13008.555887029994,-9.697559009997349,54407.72302992001 2023-10-02,22:30:45.000,275,11045988,-795,0,1696285844,13008.596304889994,-9.711657269996067,54407.80687536 2023-10-02,22:30:46.000,275,11045939,-795,0,1696285845,13008.62325012999,-9.711657269996067,54407.86975944001 2023-10-02,22:30:47.000,275,11045924,-795,0,1696285846,13008.60304119999,-9.704608139996708,54407.79290112001 2023-10-02,22:30:48.000,275,11045959,-795,0,1696285847,13008.66366798999,-9.718706399995426,54407.88373368 2023-10-02,22:30:49.000,275,11045943,-795,0,1696285848,13008.60304119999,-9.746902920000139,54407.83482384 2023-10-02,22:30:50.000,275,11045955,-795,0,1696285849,13008.656931679994,-9.796246829995653,54407.946617760004 2023-10-02,22:30:51.000,275,11045977,-795,0,1696285850,13008.636722749994,-9.789197699996294,54408.02347608 2023-10-02,22:30:52.000,275,11045975,-795,0,1696285851,13008.576095959994,-9.852639869997802,54408.02347608 2023-10-02,22:30:53.000,275,11045977,-795,0,1696285852,13008.501996549989,-9.87378725999588,54407.93963064001 2023-10-02,22:30:54.000,275,11045983,-795,0,1696285853,13008.434633449993,-9.90903290999995,54407.95360488 2023-10-02,22:30:55.000,275,11045962,-795,0,1696285854,13008.434633449993,-9.923131169998669,54408.016488960006 2023-10-02,22:30:56.000,275,11045966,-795,0,1696285855,13008.272962009993,-10.021818989996973,54407.69508144 2023-10-02,22:30:57.000,275,11046000,-795,0,1696285856,13008.272962009993,-10.007720729998255,54407.93264352 2023-10-02,22:30:58.000,275,11045999,-795,0,1696285857,13008.192126289992,-10.042966380002326,54407.995527600004 2023-10-02,22:30:59.000,275,11045955,-795,0,1696285858,13008.104554259997,-10.106408549996559,54407.8557852 2023-10-02,22:31:00.000,275,11045965,-795,0,1696285859,13008.043927469997,-10.134605070001271,54407.90469504 2023-10-02,22:31:01.000,275,11045981,-795,0,1696285860,13007.969828059991,-10.183948979996785,54407.9256564 2023-10-02,22:31:02.000,275,11045958,-795,0,1696285861,13007.83510186,-10.240342019998934,54407.77193976001 2023-10-02,22:31:03.000,275,11045953,-795,0,1696285862,13007.73405721,-10.247391149998293,54407.778926880004 2023-10-02,22:31:04.000,275,11045951,-795,0,1696285863,13007.740793519995,-10.261489409997012,54407.897707920005 2023-10-02,22:31:05.000,275,11045979,-795,0,1696285864,13007.64648517999,-10.26853853999637,54407.84181096001 2023-10-02,22:31:06.000,275,11045998,-795,0,1696285865,13007.57238577,-10.32493157999852,54407.86277232 2023-10-02,22:31:07.000,275,11045932,-795,0,1696285866,13007.40397801999,-10.310833319999801,54407.681107200005 2023-10-02,22:31:08.000,275,11045961,-795,0,1696285867,13007.323142299989,-10.32493157999852,54407.69508144 2023-10-02,22:31:09.000,275,11045965,-795,0,1696285868,13007.262515509989,-10.310833319999801,54407.730017040005 2023-10-02,22:31:10.000,275,11046015,-795,0,1696285869,13007.174943479993,-10.303784190000442,54407.59027464 2023-10-02,22:31:11.000,275,11045910,-795,0,1696285870,13007.168207169998,-10.26853853999637,54407.70905568 2023-10-02,22:31:12.000,275,11045955,-795,0,1696285871,13007.046953589997,-10.226243760000216,54407.65315872001 2023-10-02,22:31:13.000,275,11045971,-755,0,1696285872,13006.939172630002,-10.183948979996785,54407.5413648 2023-10-02,22:31:14.000,275,11045947,-795,0,1696285873,13006.925700009997,-10.14870332999999,54407.52040344 2023-10-02,22:31:15.000,275,11045961,-795,0,1696285874,13006.932436319992,-10.085261159998481,54407.59027464 2023-10-02,22:31:16.000,275,11045979,-795,0,1696285875,13006.945908939997,-10.071162899999763,54407.5413648 2023-10-02,22:31:17.000,275,11045946,-795,0,1696285876,13006.952645249992,-9.993622469999536,54407.632197360006 2023-10-02,22:31:18.000,275,11045976,-795,0,1696285877,13006.993063109992,-9.979524210000818,54407.63918448 2023-10-02,22:31:19.000,275,11045954,-795,0,1696285878,13006.952645249992,-9.923131169998669,54407.5763004 2023-10-02,22:31:20.000,275,11045974,-795,0,1696285879,13007.033480969993,-9.852639869997802,54407.61822312 2023-10-02,22:31:21.000,275,11045975,-795,0,1696285880,13007.127789309998,-9.852639869997802,54407.77193976001 2023-10-02,22:31:22.000,275,11045985,-795,0,1696285881,13007.208625029998,-9.803295960002288,54407.730017040005 2023-10-02,22:31:23.000,275,11045952,-795,0,1696285882,13007.161470859988,-9.775099439997575,54407.63918448 2023-10-02,22:31:24.000,275,11045971,-795,0,1696285883,13007.262515509989,-9.768050309998216,54407.70905568 2023-10-02,22:31:25.000,275,11045979,-795,0,1696285884,13007.275988129993,-9.746902920000139,54407.70905568 2023-10-02,22:31:26.000,275,11045942,-795,0,1696285885,13007.356823849994,-9.768050309998216,54407.778926880004 2023-10-02,22:31:27.000,275,11045902,-795,0,1696285886,13007.377032779994,-9.746902920000139,54407.83482384 2023-10-02,22:31:28.000,275,11045986,-795,0,1696285887,13007.430923259999,-9.782148569996934,54407.81386248 2023-10-02,22:31:29.000,275,11045939,-795,0,1696285888,13007.410714329999,-9.796246829995653,54407.75796552 2023-10-02,22:31:30.000,275,11046008,-795,0,1696285889,13007.50502266999,-9.810345090001647,54407.827836720004 2023-10-02,22:31:31.000,275,11045979,-795,0,1696285890,13007.437659569994,-9.845590739998443,54407.79290112001 2023-10-02,22:31:32.000,275,11045961,-795,0,1696285891,13007.457868499994,-9.937229429997387,54407.79290112001 2023-10-02,22:31:33.000,275,11045979,-795,0,1696285892,13007.390505399999,-9.930180299998028,54407.778926880004 2023-10-02,22:31:34.000,275,11045975,-795,0,1696285893,13007.363560159989,-9.979524210000818,54407.7160428 2023-10-02,22:31:35.000,275,11045986,-795,0,1696285894,13007.329878609999,-10.007720729998255,54407.81386248 2023-10-02,22:31:36.000,275,11045977,-795,0,1696285895,13007.329878609999,-10.035917249995691,54407.8557852 2023-10-02,22:31:37.000,275,11045967,-795,0,1696285896,13007.269251819998,-10.064113770000404,54407.848798080006 2023-10-02,22:31:38.000,275,11045980,-795,0,1696285897,13007.275988129993,-10.0993594199972,54407.848798080006 2023-10-02,22:31:39.000,275,11045951,-795,0,1696285898,13007.262515509989,-10.0993594199972,54407.848798080006 2023-10-02,22:31:40.000,275,11045957,-795,0,1696285899,13007.269251819998,-10.113457679995918,54407.799888240006 2023-10-02,22:31:41.000,275,11045953,-795,0,1696285900,13007.269251819998,-10.14870332999999,54407.81386248 2023-10-02,22:31:42.000,275,11045950,-795,0,1696285901,13007.289460749998,-10.134605070001271,54407.76495264 2023-10-02,22:31:43.000,275,11046019,-795,0,1696285902,13007.329878609999,-10.14165420000063,54407.82084960001 2023-10-02,22:31:44.000,275,11045966,-795,0,1696285903,13007.370296469999,-10.134605070001271,54407.89072080001 2023-10-02,22:31:45.000,275,11046010,-795,0,1696285904,13007.42418694999,-10.14870332999999,54407.88373368 2023-10-02,22:31:46.000,275,11045944,-795,0,1696285905,13007.57238577,-10.134605070001271,54407.97456624 2023-10-02,22:31:47.000,275,11045979,-795,0,1696285906,13007.57238577,-10.14165420000063,54407.95360488 2023-10-02,22:31:48.000,275,11045954,-795,0,1696285907,13007.680166729995,-10.113457679995918,54407.946617760004 2023-10-02,22:31:49.000,275,11045995,-795,0,1696285908,13007.80815661999,-10.057064640001045,54408.016488960006 2023-10-02,22:31:50.000,275,11045995,-795,0,1696285909,13007.848574479991,-10.021818989996973,54407.97456624 2023-10-02,22:31:51.000,275,11045997,-795,0,1696285910,13007.976564370001,-9.993622469999536,54408.10732152001 2023-10-02,22:31:52.000,275,11045944,-795,0,1696285911,13008.070872709992,-9.958376819995465,54408.10732152001 2023-10-02,22:31:53.000,275,11045965,-795,0,1696285912,13008.104554259997,-9.930180299998028,54408.10732152001 2023-10-02,22:31:54.000,275,11045927,-795,0,1696285913,13008.225807839997,-9.90903290999995,54408.14924424 2023-10-02,22:31:55.000,275,11045960,-795,0,1696285914,13008.279698320002,-9.944278559996746,54408.08636016001 2023-10-02,22:31:56.000,275,11045935,-795,0,1696285915,13008.299907250002,-9.894934650001233,54408.07238592 2023-10-02,22:31:57.000,275,11045954,-795,0,1696285916,13008.266225699997,-9.894934650001233,54407.86277232 2023-10-02,22:31:58.000,275,11045977,-795,0,1696285917,13008.279698320002,-9.86673812999652,54407.93264352 2023-10-02,22:31:59.000,275,11045978,-795,0,1696285918,13008.441369759988,-9.86673812999652,54408.12828288001 2023-10-02,22:32:00.000,275,11045958,-795,0,1696285919,13008.434633449993,-9.838541609999083,54408.14924424 2023-10-02,22:32:01.000,275,11045976,-795,0,1696285920,13008.434633449993,-9.845590739998443,54408.07937304 2023-10-02,22:32:02.000,275,11045946,-795,0,1696285921,13008.427897139998,-9.838541609999083,54408.1003344 2023-10-02,22:32:03.000,275,11045923,-795,0,1696285922,13008.367270349998,-9.85968899999716,54408.00251472 2023-10-02,22:32:04.000,275,11045955,-795,0,1696285923,13008.340325110003,-9.845590739998443,54408.016488960006 2023-10-02,22:32:05.000,275,11045967,-795,0,1696285924,13008.340325110003,-9.852639869997802,54408.04443744 2023-10-02,22:32:06.000,275,11045984,-795,0,1696285925,13008.320116180003,-9.86673812999652,54408.04443744 2023-10-02,22:32:07.000,275,11045967,-795,0,1696285926,13008.246016769997,-9.852639869997802,54407.97456624 2023-10-02,22:32:08.000,275,11045951,-795,0,1696285927,13008.306643559998,-9.845590739998443,54408.0304632 2023-10-02,22:32:09.000,275,11045975,-795,0,1696285928,13008.299907250002,-9.901983780000592,54408.14225712 2023-10-02,22:32:10.000,275,11045950,-795,0,1696285929,13008.279698320002,-9.85968899999716,54408.10732152001 2023-10-02,22:32:11.000,275,11045954,-795,0,1696285930,13008.252753079993,-9.831492479999724,54408.065398800005 2023-10-02,22:32:12.000,275,11045999,-795,0,1696285931,13008.313379869993,-9.838541609999083,54408.09334728 2023-10-02,22:32:13.000,275,11045930,-795,0,1696285932,13008.326852489998,-9.810345090001647,54408.00251472 2023-10-02,22:32:14.000,275,11045974,-795,0,1696285933,13008.367270349998,-9.796246829995653,54407.995527600004 2023-10-02,22:32:15.000,275,11045956,-795,0,1696285934,13008.374006659993,-9.775099439997575,54408.03745032001 2023-10-02,22:32:16.000,275,11045972,-795,0,1696285935,13008.448106069998,-9.73280466000142,54408.12828288001 2023-10-02,22:32:17.000,275,11045971,-795,0,1696285936,13008.468314999998,-9.73280466000142,54408.114308640004 2023-10-02,22:32:18.000,275,11045983,-795,0,1696285937,13008.434633449993,-9.718706399995426,54408.114308640004 2023-10-02,22:32:19.000,275,11045979,-795,0,1696285938,13008.427897139998,-9.73280466000142,54407.95360488 2023-10-02,22:32:20.000,275,11045951,-795,0,1696285939,13008.475051309993,-9.718706399995426,54408.07238592 2023-10-02,22:32:21.000,275,11045997,-795,0,1696285940,13008.488523929998,-9.676411619999271,54408.02347608 2023-10-02,22:32:22.000,275,11045981,-795,0,1696285941,13008.441369759988,-9.655264230001194,54407.91866928001 2023-10-02,22:32:23.000,275,11045903,-795,0,1696285942,13008.400951899988,-9.612969449997763,54407.88373368 2023-10-02,22:32:24.000,275,11045988,-795,0,1696285943,13008.488523929998,-9.6411659699952,54408.07937304 2023-10-02,22:32:25.000,275,11045955,-795,0,1696285944,13008.414424519993,-9.598871189999045,54408.03745032001 2023-10-02,22:32:26.000,275,11046005,-795,0,1696285945,13008.326852489998,-9.591822059999686,54407.995527600004 2023-10-02,22:32:27.000,275,11045952,-795,0,1696285946,13008.232544149992,-9.570674670001608,54407.87674656 2023-10-02,22:32:28.000,275,11045937,-795,0,1696285947,13008.118026880002,-9.542478149996896,54407.86975944001 2023-10-02,22:32:29.000,275,11045986,-795,0,1696285948,13008.050663779992,-9.479035979995388,54407.87674656 2023-10-02,22:32:30.000,275,11045948,-795,0,1696285949,13007.91593758,-9.436741199999233,54407.799888240006 2023-10-02,22:32:31.000,275,11045971,-795,0,1696285950,13007.80815661999,-9.380348159997084,54407.897707920005 2023-10-02,22:32:32.000,275,11045961,-795,0,1696285951,13007.73405721,-9.366249899998365,54407.86277232 2023-10-02,22:32:33.000,275,11046004,-795,0,1696285952,13007.659957799995,-9.352151639999647,54407.89072080001 2023-10-02,22:32:34.000,275,11045880,-795,0,1696285953,13007.60606731999,-9.309856859996216,54407.897707920005 2023-10-02,22:32:35.000,275,11045940,-795,0,1696285954,13007.46460480999,-9.32395512000221,54407.83482384 2023-10-02,22:32:36.000,275,11045978,-795,0,1696285955,13007.370296469999,-9.28166033999878,54407.70905568 2023-10-02,22:32:37.000,275,11045923,-795,0,1696285956,13007.316405989994,-9.253463820001343,54407.72302992001 2023-10-02,22:32:38.000,275,11046005,-795,0,1696285957,13007.249042889998,-9.246414690001984,54407.6461716 2023-10-02,22:32:39.000,275,11045941,-795,0,1696285958,13007.181679789988,-9.260512950000702,54407.60424888001 2023-10-02,22:32:40.000,275,11045946,-795,0,1696285959,13007.174943479993,-9.23231642999599,54407.75097840001 2023-10-02,22:32:41.000,275,11045948,-795,0,1696285960,13007.154734549993,-9.253463820001343,54407.72302992001 2023-10-02,22:32:42.000,275,11045956,-795,0,1696285961,13007.154734549993,-9.239365559995349,54407.730017040005 2023-10-02,22:32:43.000,275,11045919,-795,0,1696285962,13007.121053000003,-9.260512950000702,54407.681107200005 2023-10-02,22:32:44.000,275,11045988,-795,0,1696285963,13007.080635140002,-9.253463820001343,54407.632197360006 2023-10-02,22:32:45.000,275,11045922,-795,0,1696285964,13007.087371449998,-9.239365559995349,54407.660145840004 2023-10-02,22:32:46.000,275,11045904,-795,0,1696285965,13007.080635140002,-9.302807729996857,54407.58328752001 2023-10-02,22:32:47.000,275,11045974,-795,0,1696285966,13007.147998239998,-9.309856859996216,54407.778926880004 2023-10-02,22:32:48.000,275,11045990,-795,0,1696285967,13007.141261930003,-9.32395512000221,54407.799888240006 2023-10-02,22:32:49.000,275,11045946,-795,0,1696285968,13007.127789309998,-9.352151639999647,54407.73700416 2023-10-02,22:32:50.000,275,11045995,-795,0,1696285969,13007.067162519998,-9.316905989995576,54407.67412008001 2023-10-02,22:32:51.000,275,11045942,-795,0,1696285970,13006.993063109992,-9.345102510000288,54407.65315872001 2023-10-02,22:32:52.000,275,11045966,-795,0,1696285971,13007.006535729997,-9.345102510000288,54407.69508144 2023-10-02,22:32:53.000,275,11045939,-795,0,1696285972,13006.979590490002,-9.338053380000929,54407.6461716 2023-10-02,22:32:54.000,275,11045994,-795,0,1696285973,13006.945908939997,-9.380348159997084,54407.66713296 2023-10-02,22:32:55.000,275,11045952,-795,0,1696285974,13006.986326799997,-9.373299029997725,54407.76495264 2023-10-02,22:32:56.000,275,11045989,-795,0,1696285975,13006.999799420002,-9.373299029997725,54407.785914 2023-10-02,22:32:57.000,275,11045931,-795,0,1696285976,13007.006535729997,-9.429692069999874,54407.79290112001 2023-10-02,22:32:58.000,275,11045890,-795,0,1696285977,13006.952645249992,-9.450839459997951,54407.492454960004 2023-10-02,22:32:59.000,275,11045926,-795,0,1696285978,13006.939172630002,-9.436741199999233,54407.56931328 2023-10-02,22:33:00.000,275,11045958,-795,0,1696285979,13006.979590490002,-9.500183370000741,54407.681107200005 2023-10-02,22:33:01.000,275,11045970,-795,0,1696285980,13007.020008350002,-9.556576409995614,54407.6461716 2023-10-02,22:33:02.000,275,11045960,-795,0,1696285981,13007.046953589997,-9.584772930000327,54407.6461716 2023-10-02,22:33:03.000,275,11045955,-795,0,1696285982,13007.141261930003,-9.655264230001194,54407.65315872001 2023-10-02,22:33:04.000,275,11045999,-795,0,1696285983,13007.114316689993,-9.655264230001194,54407.68809432 2023-10-02,22:33:05.000,275,11045974,-795,0,1696285984,13007.235570269993,-9.718706399995426,54407.84181096001 2023-10-02,22:33:06.000,275,11045910,-795,0,1696285985,13007.309669679998,-9.746902920000139,54407.827836720004 2023-10-02,22:33:07.000,275,11045918,-795,0,1696285986,13007.356823849994,-9.838541609999083,54407.70206856001 2023-10-02,22:33:08.000,275,11045959,-795,0,1696285987,13007.46460480999,-9.923131169998669,54407.660145840004 2023-10-02,22:33:09.000,275,11045974,-795,0,1696285988,13007.53196791,-10.014769859997614,54407.72302992001 2023-10-02,22:33:10.000,275,11045967,-795,0,1696285989,13007.65322149,-10.057064640001045,54407.73700416 2023-10-02,22:33:11.000,275,11046013,-795,0,1696285990,13007.794684,-10.127555940001912,54407.76495264 2023-10-02,22:33:12.000,275,11046015,-795,0,1696285991,13007.848574479991,-10.176899849997426,54407.74399128 2023-10-02,22:33:13.000,275,11045967,-795,0,1696285992,13007.902464959996,-10.240342019998934,54407.75796552 2023-10-02,22:33:14.000,275,11045954,-795,0,1696285993,13007.996773300001,-10.282636799995089,54407.80687536 2023-10-02,22:33:15.000,275,11045909,-795,0,1696285994,13008.084345329997,-10.353128099995956,54407.82084960001 2023-10-02,22:33:16.000,275,11045954,-795,0,1696285995,13008.097817950002,-10.346078969996597,54407.730017040005 2023-10-02,22:33:17.000,275,11045937,-795,0,1696285996,13008.104554259997,-10.36722636000195,54407.660145840004 2023-10-02,22:33:18.000,275,11045958,-795,0,1696285997,13008.205598909997,-10.381324620000669,54407.660145840004 2023-10-02,22:33:19.000,275,11045966,-795,0,1696285998,13008.320116180003,-10.36722636000195,54407.799888240006 2023-10-02,22:33:20.000,275,11045970,-795,0,1696285999,13008.394215589993,-10.388373750000028,54407.88373368 2023-10-02,22:33:21.000,275,11045979,-795,0,1696286000,13008.495260239994,-10.381324620000669,54407.86975944001 2023-10-02,22:33:22.000,275,11045980,-795,0,1696286001,13008.542414409989,-10.37427549000131,54407.8557852 2023-10-02,22:33:23.000,275,11045913,-795,0,1696286002,13008.569359649999,-10.353128099995956,54407.80687536 2023-10-02,22:33:24.000,275,11045971,-795,0,1696286003,13008.60304119999,-10.289685930001724,54407.83482384 2023-10-02,22:33:25.000,275,11046004,-795,0,1696286004,13008.64345905999,-10.27558766999573,54407.897707920005 2023-10-02,22:33:26.000,275,11045985,-795,0,1696286005,13008.66366798999,-10.240342019998934,54407.946617760004 2023-10-02,22:33:27.000,275,11045956,-795,0,1696286006,13008.69061323,-10.212145500001498,54407.8557852 2023-10-02,22:33:28.000,275,11045945,-795,0,1696286007,13008.697349539994,-10.162801589998708,54407.946617760004 2023-10-02,22:33:29.000,275,11045987,-795,0,1696286008,13008.73103109,-10.14870332999999,54408.05142456 2023-10-02,22:33:30.000,275,11045971,-795,0,1696286009,13008.75124002,-10.106408549996559,54408.03745032001 2023-10-02,22:33:31.000,275,11045884,-795,0,1696286010,13008.71082216,-10.042966380002326,54407.967579120006 2023-10-02,22:33:32.000,275,11045979,-795,0,1696286011,13008.717558469994,-10.014769859997614,54407.995527600004 2023-10-02,22:33:33.000,275,11046018,-795,0,1696286012,13008.670404299999,-9.937229429997387,54407.848798080006 2023-10-02,22:33:34.000,275,11045950,-795,0,1696286013,13008.677140609994,-9.958376819995465,54407.87674656 2023-10-02,22:33:35.000,275,11045995,-795,0,1696286014,13008.70408584999,-9.90903290999995,54407.90469504 2023-10-02,22:33:36.000,275,11045980,-795,0,1696286015,13008.76471263999,-9.880836389995238,54408.10732152001 2023-10-02,22:33:37.000,275,11045949,-795,0,1696286016,13008.75124002,-9.838541609999083,54408.04443744 2023-10-02,22:33:38.000,275,11045950,-795,0,1696286017,13008.75124002,-9.817394220001006,54408.05142456 2023-10-02,22:33:39.000,275,11045906,-795,0,1696286018,13008.72429477999,-9.775099439997575,54407.967579120006 2023-10-02,22:33:40.000,275,11045890,-795,0,1696286019,13008.697349539994,-9.73985379000078,54408.02347608 2023-10-02,22:33:41.000,275,11045986,-795,0,1696286020,13008.62325012999,-9.704608139996708,54407.93963064001 2023-10-02,22:33:42.000,275,11045967,-795,0,1696286021,13008.670404299999,-9.697559009997349,54408.04443744 2023-10-02,22:33:43.000,275,11045972,-795,0,1696286022,13008.697349539994,-9.627067709996481,54408.00251472 2023-10-02,22:33:44.000,275,11045970,-795,0,1696286023,13008.76471263999,-9.605920319998404,54408.14225712 2023-10-02,22:33:45.000,275,11045969,-795,0,1696286024,13008.737767399994,-9.549527279996255,54408.14924424 2023-10-02,22:33:46.000,275,11045963,-795,0,1696286025,13008.70408584999,-9.549527279996255,54408.163218480004 2023-10-02,22:33:47.000,275,11045910,-795,0,1696286026,13008.64345905999,-9.500183370000741,54408.0304632 2023-10-02,22:33:48.000,275,11045925,-795,0,1696286027,13008.629986439999,-9.493134240001382,54408.1003344 2023-10-02,22:33:49.000,275,11046005,-795,0,1696286028,13008.616513819994,-9.493134240001382,54408.1702056 2023-10-02,22:33:50.000,275,11045977,-795,0,1696286029,13008.535678099994,-9.479035979995388,54408.1702056 2023-10-02,22:33:51.000,275,11045991,-795,0,1696286030,13008.427897139998,-9.429692069999874,54408.12129576 2023-10-02,22:33:52.000,275,11045957,-795,0,1696286031,13008.400951899988,-9.387397289996443,54408.19815408 2023-10-02,22:33:53.000,275,11045937,-795,0,1696286032,13008.266225699997,-9.345102510000288,54408.17719272001 2023-10-02,22:33:54.000,275,11045951,-795,0,1696286033,13008.171917359992,-9.33100425000157,54408.1702056 2023-10-02,22:33:55.000,275,11045877,-795,0,1696286034,13008.151708429992,-9.33100425000157,54408.24706392 2023-10-02,22:33:56.000,275,11046006,-795,0,1696286035,13008.084345329997,-9.316905989995576,54408.21911544 2023-10-02,22:33:57.000,275,11045997,-795,0,1696286036,13007.990036989991,-9.253463820001343,54408.184179840006 2023-10-02,22:33:58.000,275,11045994,-795,0,1696286037,13007.89572865,-9.27461120999942,54408.05841168001 2023-10-02,22:33:59.000,275,11045958,-795,0,1696286038,13007.761002449995,-9.204119909998553,54408.12828288001 2023-10-02,22:34:00.000,275,11045924,-795,0,1696286039,13007.720584589995,-9.161825129995123,54408.12129576 2023-10-02,22:34:01.000,275,11045960,-795,0,1696286040,13007.70711196999,-9.168874260001758,54408.14924424 2023-10-02,22:34:02.000,275,11045960,-795,0,1696286041,13007.64648517999,-9.154775999995763,54408.10732152001 2023-10-02,22:34:03.000,275,11045886,-795,0,1696286042,13007.54544052999,-9.041989919998741,54408.00251472 2023-10-02,22:34:04.000,275,11045956,-795,0,1696286043,13007.54544052999,-8.99969513999531,54408.03745032001 2023-10-02,22:34:05.000,275,11046014,-795,0,1696286044,13007.498286359994,-8.936252970001078,54408.00251472 2023-10-02,22:34:06.000,275,11045966,-795,0,1696286045,13007.50502266999,-8.915105579995725,54408.05142456 2023-10-02,22:34:07.000,275,11045966,-795,0,1696286046,13007.47134112,-8.809368629998062,54407.95360488 2023-10-02,22:34:08.000,275,11045972,-795,0,1696286047,13007.49155005,-8.767073850001907,54408.00950184001 2023-10-02,22:34:09.000,275,11046010,-795,0,1696286048,13007.49155005,-8.710680809999758,54408.09334728 2023-10-02,22:34:10.000,275,11045953,-795,0,1696286049,13007.51175898,-8.64018950999889,54408.08636016001 2023-10-02,22:34:11.000,275,11045965,-795,0,1696286050,13007.50502266999,-8.5908455999961,54408.05142456 2023-10-02,22:34:12.000,275,11045937,-795,0,1696286051,13007.54544052999,-8.541501690000587,54407.98854048001 2023-10-02,22:34:13.000,275,11045951,-795,0,1696286052,13007.50502266999,-8.449863000001642,54407.9256564 2023-10-02,22:34:14.000,275,11045969,-795,0,1696286053,13007.53196791,-8.372322570001415,54407.86975944001 2023-10-02,22:34:15.000,275,11045933,-795,0,1696286054,13007.56564945999,-8.315929529999266,54408.00950184001 2023-10-02,22:34:16.000,275,11045984,-795,0,1696286055,13007.64648517999,-8.266585619996476,54408.10732152001 2023-10-02,22:34:17.000,275,11045958,-795,0,1696286056,13007.65322149,-8.217241710000962,54408.065398800005 2023-10-02,22:34:18.000,275,11045938,-795,0,1696286057,13007.71384828,-8.18199605999689,54408.05841168001 2023-10-02,22:34:19.000,275,11045971,-795,0,1696286058,13007.73405721,-8.146750410000095,54407.98854048001 2023-10-02,22:34:20.000,275,11045950,-795,0,1696286059,13007.801420309996,-8.139701280000736,54408.02347608 2023-10-02,22:34:21.000,275,11046028,-795,0,1696286060,13007.85531079,-8.118553889995383,54408.08636016001 2023-10-02,22:34:22.000,275,11045985,-795,0,1696286061,13007.89572865,-8.153799539999454,54408.016488960006 2023-10-02,22:34:23.000,275,11045936,-795,0,1696286062,13008.003509609996,-8.167897799998173,54408.10732152001 2023-10-02,22:34:24.000,275,11045942,-795,0,1696286063,13008.104554259997,-8.203143450002244,54408.2400768 2023-10-02,22:34:25.000,275,11046024,-795,0,1696286064,13008.158444740002,-8.217241710000962,54408.2400768 2023-10-02,22:34:26.000,275,11045973,-795,0,1696286065,13008.225807839997,-8.273634749995836,54408.26103816 2023-10-02,22:34:27.000,275,11045957,-795,0,1696286066,13008.192126289992,-8.330027789997985,54408.163218480004 2023-10-02,22:34:28.000,275,11045954,-795,0,1696286067,13008.313379869993,-8.407568219998211,54408.26802528 2023-10-02,22:34:29.000,275,11045955,-795,0,1696286068,13008.407688209998,-8.442813870002283,54408.32392224001 2023-10-02,22:34:30.000,275,11045978,-795,0,1696286069,13008.441369759988,-8.513305169995874,54408.330909360004 2023-10-02,22:34:31.000,275,11046004,-795,0,1696286070,13008.427897139998,-8.555599949999305,54408.27501240001 2023-10-02,22:34:32.000,275,11045957,-795,0,1696286071,13008.508732859998,-8.68953342000168,54408.26802528 2023-10-02,22:34:33.000,275,11045974,-795,0,1696286072,13008.515469169994,-8.745926459996554,54408.37283208001 2023-10-02,22:34:34.000,275,11045930,-795,0,1696286073,13008.596304889994,-8.83051601999614,54408.35885784 2023-10-02,22:34:35.000,275,11046031,-795,0,1696286074,13008.650195369999,-8.908056449996366,54408.3798192 2023-10-02,22:34:36.000,275,11045956,-795,0,1696286075,13008.656931679994,-8.992646009995951,54408.3798192 2023-10-02,22:34:37.000,275,11045963,-795,0,1696286076,13008.629986439999,-9.05608817999746,54408.330909360004 2023-10-02,22:34:38.000,275,11045932,-795,0,1696286077,13008.629986439999,-9.147726869996404,54408.135270000006 2023-10-02,22:34:39.000,275,11045949,-795,0,1696286078,13008.542414409989,-9.218218169997272,54408.10732152001 2023-10-02,22:34:40.000,275,11045985,-795,0,1696286079,13008.549150719999,-9.309856859996216,54408.21911544 2023-10-02,22:34:41.000,275,11045980,-795,0,1696286080,13008.441369759988,-9.288709469998139,54408.065398800005 2023-10-02,22:34:42.000,275,11046002,-795,0,1696286081,13008.448106069998,-9.239365559995349,54408.08636016001 2023-10-02,22:34:43.000,275,11045983,-795,0,1696286082,13008.454842379993,-9.10543209000025,54408.05841168001 2023-10-02,22:34:44.000,275,11045928,-795,0,1696286083,13008.629986439999,-9.147726869996404,54407.995527600004 2023-10-02,22:34:45.000,275,11045967,-795,0,1696286084,13008.68387691999,-9.23231642999599,54408.05841168001 2023-10-02,22:34:46.000,275,11045958,-795,0,1696286085,13008.74450370999,-9.32395512000221,54408.065398800005 2023-10-02,22:34:47.000,275,11045976,-795,0,1696286086,13008.68387691999,-9.345102510000288,54408.00950184001 2023-10-02,22:34:48.000,275,11045941,-795,0,1696286087,13008.76471263999,-9.408544680001796,54408.10732152001 2023-10-02,22:34:49.000,275,11045974,-795,0,1696286088,13008.78492156999,-9.415593810001155,54408.163218480004 2023-10-02,22:34:50.000,275,11045994,-795,0,1696286089,13008.778185259995,-9.401495549995161,54408.135270000006 2023-10-02,22:34:51.000,275,11046012,-795,0,1696286090,13008.77144895,-9.380348159997084,54408.03745032001 2023-10-02,22:34:52.000,275,11045949,-795,0,1696286091,13008.74450370999,-9.352151639999647,54407.97456624 2023-10-02,22:34:53.000,275,11045979,-795,0,1696286092,13008.717558469994,-9.295758599997498,54408.03745032001 2023-10-02,22:34:54.000,275,11045958,-795,0,1696286093,13008.757976329995,-9.260512950000702,54408.114308640004 2023-10-02,22:34:55.000,275,11045996,-795,0,1696286094,13008.72429477999,-9.190021649999835,54408.09334728 2023-10-02,22:34:56.000,275,11045964,-795,0,1696286095,13008.650195369999,-9.175923390001117,54408.05841168001 2023-10-02,22:34:57.000,275,11045991,-795,0,1696286096,13008.589568579999,-9.09838296000089,54408.15623136001 2023-10-02,22:34:58.000,275,11045988,-795,0,1696286097,13008.589568579999,-9.0490390499981,54408.14924424 2023-10-02,22:34:59.000,275,11045933,-795,0,1696286098,13008.475051309993,-8.971498619997874,54408.15623136001 2023-10-02,22:35:00.000,275,11045988,-795,0,1696286099,13008.387479279998,-8.922154709995084,54408.08636016001 2023-10-02,22:35:01.000,275,11045954,-795,0,1696286100,13008.198862600002,-8.87281079999957,54407.89072080001 2023-10-02,22:35:02.000,275,11045971,-795,0,1696286101,13008.138235810002,-8.760024719995272,54407.8557852 2023-10-02,22:35:03.000,275,11046019,-795,0,1696286102,13008.023718539996,-8.717729939999117,54407.91168216 2023-10-02,22:35:04.000,275,11045945,-795,0,1696286103,13007.956355440001,-8.64723863999825,54408.03745032001 2023-10-02,22:35:05.000,275,11045975,-795,0,1696286104,13007.85531079,-8.583796469996742,54408.04443744 2023-10-02,22:35:06.000,275,11045959,-795,0,1696286105,13007.77447507,-8.478059519999078,54408.02347608 2023-10-02,22:35:07.000,275,11045955,-795,0,1696286106,13007.58585838999,-8.513305169995874,54407.86277232 2023-10-02,22:35:08.000,275,11046022,-795,0,1696286107,13007.52523159999,-8.41461734999757,54407.827836720004 2023-10-02,22:35:09.000,275,11045946,-795,0,1696286108,13007.410714329999,-8.351175179996062,54407.778926880004 2023-10-02,22:35:10.000,275,11045968,-795,0,1696286109,13007.275988129993,-8.330027789997985,54407.77193976001 2023-10-02,22:35:11.000,275,11045998,-795,0,1696286110,13007.235570269993,-8.322978659998626,54407.90469504 2023-10-02,22:35:12.000,275,11045950,-795,0,1696286111,13007.181679789988,-8.322978659998626,54407.8557852 2023-10-02,22:35:13.000,275,11046012,-795,0,1696286112,13007.161470859988,-8.308880399999907,54407.86975944001 2023-10-02,22:35:14.000,275,11045914,-795,0,1696286113,13007.121053000003,-8.266585619996476,54407.91866928001 2023-10-02,22:35:15.000,275,11046003,-795,0,1696286114,13007.094107759993,-8.308880399999907,54407.88373368 2023-10-02,22:35:16.000,275,11046001,-795,0,1696286115,13007.073898829993,-8.322978659998626,54407.848798080006 2023-10-02,22:35:17.000,275,11045985,-795,0,1696286116,13007.033480969993,-8.330027789997985,54407.681107200005 2023-10-02,22:35:18.000,275,11045990,-795,0,1696286117,13007.046953589997,-8.337076919997344,54407.7160428 2023-10-02,22:35:19.000,275,11045972,-795,0,1696286118,13007.046953589997,-8.41461734999757,54407.79290112001 2023-10-02,22:35:20.000,275,11046005,-795,0,1696286119,13007.026744659997,-8.428715609996289,54407.76495264 2023-10-02,22:35:21.000,275,11045967,-795,0,1696286120,13006.993063109992,-8.47101038999972,54407.75097840001 2023-10-02,22:35:22.000,275,11045936,-795,0,1696286121,13007.033480969993,-8.520354299995233,54407.66713296 2023-10-02,22:35:23.000,275,11045937,-795,0,1696286122,13006.979590490002,-8.583796469996742,54407.62521024001 2023-10-02,22:35:24.000,275,11045991,-795,0,1696286123,13006.999799420002,-8.583796469996742,54407.67412008001 2023-10-02,22:35:25.000,275,11046008,-795,0,1696286124,13007.107580379998,-8.626091250000172,54407.75097840001 2023-10-02,22:35:26.000,275,11045981,-795,0,1696286125,13007.147998239998,-8.703631680000399,54407.660145840004 2023-10-02,22:35:27.000,275,11045959,-795,0,1696286126,13007.188416099998,-8.752975589995913,54407.59027464 2023-10-02,22:35:28.000,275,11045987,-795,0,1696286127,13007.215361339993,-8.802319499998703,54407.67412008001 2023-10-02,22:35:29.000,275,11045940,-795,0,1696286128,13007.356823849994,-8.837565149995498,54407.76495264 2023-10-02,22:35:30.000,275,11045954,-795,0,1696286129,13007.451132189999,-8.87281079999957,54407.75796552 2023-10-02,22:35:31.000,275,11045945,-795,0,1696286130,13007.451132189999,-8.922154709995084,54407.660145840004 2023-10-02,22:35:32.000,275,11045994,-795,0,1696286131,13007.57238577,-8.957400359999156,54407.68809432 2023-10-02,22:35:33.000,275,11045966,-795,0,1696286132,13007.680166729995,-9.020842530000664,54407.660145840004 2023-10-02,22:35:34.000,275,11045962,-795,0,1696286133,13007.81489293,-9.041989919998741,54407.75796552 2023-10-02,22:35:35.000,275,11045981,-795,0,1696286134,13007.963091749996,-9.091333830001531,54407.785914 2023-10-02,22:35:36.000,275,11045955,-795,0,1696286135,13008.070872709992,-9.10543209000025,54407.84181096001 2023-10-02,22:35:37.000,275,11045994,-795,0,1696286136,13008.219071530002,-9.140677739997045,54407.89072080001 2023-10-02,22:35:38.000,275,11046000,-795,0,1696286137,13008.380742969988,-9.175923390001117,54407.91168216 2023-10-02,22:35:39.000,275,11045940,-795,0,1696286138,13008.454842379993,-9.211169039997912,54407.90469504 2023-10-02,22:35:40.000,275,11045964,-795,0,1696286139,13008.555887029994,-9.204119909998553,54407.995527600004 2023-10-02,22:35:41.000,275,11045944,-795,0,1696286140,13008.636722749994,-9.267562080000062,54407.98854048001 2023-10-02,22:35:42.000,275,11045989,-795,0,1696286141,13008.69061323,-9.267562080000062,54407.91866928001 2023-10-02,22:35:43.000,275,11045970,-795,0,1696286142,13008.778185259995,-9.295758599997498,54407.967579120006 2023-10-02,22:35:44.000,275,11046001,-795,0,1696286143,13008.80513049999,-9.316905989995576,54407.967579120006 2023-10-02,22:35:45.000,275,11046002,-795,0,1696286144,13008.93312039,-9.338053380000929,54408.1003344 2023-10-02,22:35:46.000,275,11045927,-795,0,1696286145,13009.040901349996,-9.316905989995576,54408.03745032001 2023-10-02,22:35:47.000,275,11045911,-795,0,1696286146,13009.088055519991,-9.352151639999647,54408.02347608 2023-10-02,22:35:48.000,275,11046008,-795,0,1696286147,13009.09479183,-9.295758599997498,54407.89072080001 2023-10-02,22:35:49.000,275,11046002,-795,0,1696286148,13009.195836480001,-9.302807729996857,54407.96059200001 2023-10-02,22:35:50.000,275,11045957,-795,0,1696286149,13009.263199579997,-9.253463820001343,54407.96059200001 2023-10-02,22:35:51.000,275,11045973,-795,0,1696286150,13009.418134710002,-9.260512950000702,54408.09334728 2023-10-02,22:35:52.000,275,11045963,-795,0,1696286151,13009.451816259992,-9.22526729999663,54408.065398800005 2023-10-02,22:35:53.000,275,11046013,-795,0,1696286152,13009.626960319998,-9.22526729999663,54408.12828288001 2023-10-02,22:35:54.000,275,11045955,-795,0,1696286153,13009.714532349994,-9.197070779999194,54408.12828288001 2023-10-02,22:35:55.000,275,11045947,-795,0,1696286154,13009.802104379989,-9.175923390001117,54408.15623136001 2023-10-02,22:35:56.000,275,11045958,-795,0,1696286155,13009.889676409999,-9.147726869996404,54408.19116696 2023-10-02,22:35:57.000,275,11045979,-795,0,1696286156,13009.98398474999,-9.154775999995763,54408.114308640004 2023-10-02,22:35:58.000,275,11045993,-795,0,1696286157,13010.06482046999,-9.154775999995763,54408.19815408 2023-10-02,22:35:59.000,275,11045956,-795,0,1696286158,13010.22649190999,-9.161825129995123,54408.330909360004 2023-10-02,22:36:00.000,275,11045980,-795,0,1696286159,13010.26690976999,-9.133628609997686,54408.351870720006 2023-10-02,22:36:01.000,275,11045956,-795,0,1696286160,13010.300591319996,-9.161825129995123,54408.28898664 2023-10-02,22:36:02.000,275,11045929,-795,0,1696286161,13010.287118699991,-9.133628609997686,54408.07937304 2023-10-02,22:36:03.000,275,11045969,-795,0,1696286162,13010.33427287,-9.161825129995123,54408.2400768 2023-10-02,22:36:04.000,275,11045994,-795,0,1696286163,13010.388163349991,-9.161825129995123,54408.31693512 2023-10-02,22:36:05.000,275,11045967,-795,0,1696286164,13010.415108590001,-9.168874260001758,54408.37283208001 2023-10-02,22:36:06.000,275,11045975,-795,0,1696286165,13010.361218109996,-9.133628609997686,54408.400780560005 2023-10-02,22:36:07.000,275,11045959,-795,0,1696286166,13010.347745489991,-9.154775999995763,54408.38680632 2023-10-02,22:36:08.000,275,11045989,-795,0,1696286167,13010.300591319996,-9.119530349998968,54408.43571616 2023-10-02,22:36:09.000,275,11045968,-795,0,1696286168,13010.26690976999,-9.147726869996404,54408.519561600006 2023-10-02,22:36:10.000,275,11045938,-795,0,1696286169,13010.23322822,-9.091333830001531,54408.50558736 2023-10-02,22:36:11.000,275,11045955,-795,0,1696286170,13010.12544725999,-9.05608817999746,54408.46366464001 2023-10-02,22:36:12.000,275,11045993,-795,0,1696286171,13010.05134785,-9.006744270001946,54408.46366464001 2023-10-02,22:36:13.000,275,11045988,-795,0,1696286172,13009.849258549999,-8.978547749997233,54408.33789648 2023-10-02,22:36:14.000,275,11045991,-795,0,1696286173,13009.754950209994,-8.943302100000437,54408.309948 2023-10-02,22:36:15.000,275,11045993,-795,0,1696286174,13009.647169249998,-8.837565149995498,54408.43571616 2023-10-02,22:36:16.000,275,11045961,-795,0,1696286175,13009.532651979993,-8.731828199997835,54408.44270328001 2023-10-02,22:36:17.000,275,11045969,-795,0,1696286176,13009.337298990002,-8.675435159995686,54408.39379344001 2023-10-02,22:36:18.000,275,11045948,-795,0,1696286177,13009.283408509997,-8.576747339997382,54408.33789648 2023-10-02,22:36:19.000,275,11045999,-795,0,1696286178,13009.148682309991,-8.492157779997797,54408.4147548 2023-10-02,22:36:20.000,275,11045958,-795,0,1696286179,13008.98701086999,-8.379371700000775,54408.3798192 2023-10-02,22:36:21.000,275,11045988,-795,0,1696286180,13008.91291146,-8.280683879995195,54408.42174192001 2023-10-02,22:36:22.000,275,11045948,-795,0,1696286181,13008.72429477999,-8.153799539999454,54408.309948 2023-10-02,22:36:23.000,275,11045961,-795,0,1696286182,13008.64345905999,-8.083308239998587,54408.26802528 2023-10-02,22:36:24.000,275,11045986,-795,0,1696286183,13008.62325012999,-7.949374769996211,54408.44270328001 2023-10-02,22:36:25.000,275,11046003,-795,0,1696286184,13008.468314999998,-7.8506869499979075,54408.3798192 2023-10-02,22:36:26.000,275,11045937,-795,0,1696286185,13008.421160829988,-7.737900870000885,54408.3798192 2023-10-02,22:36:27.000,275,11045936,-795,0,1696286186,13008.299907250002,-7.660360440000659,54408.25405104001 2023-10-02,22:36:28.000,275,11045960,-795,0,1696286187,13008.272962009993,-7.568721750001714,54408.24706392 2023-10-02,22:36:29.000,275,11045986,-755,0,1696286188,13008.225807839997,-7.491181320001488,54408.32392224001 2023-10-02,22:36:30.000,275,11045988,-795,0,1696286189,13008.205598909997,-7.37134610999783,54408.29597376001 2023-10-02,22:36:31.000,275,11045965,-795,0,1696286190,13008.219071530002,-7.307903939996322,54408.34488360001 2023-10-02,22:36:32.000,275,11045986,-795,0,1696286191,13008.198862600002,-7.209216119998018,54408.31693512 2023-10-02,22:36:33.000,275,11045936,-795,0,1696286192,13008.205598909997,-7.159872209995228,54408.309948 2023-10-02,22:36:34.000,275,11045993,-795,0,1696286193,13008.225807839997,-7.131675689997792,54408.33789648 2023-10-02,22:36:35.000,275,11045930,-795,0,1696286194,13008.239280460002,-7.089380910001637,54408.40776768 2023-10-02,22:36:36.000,275,11045982,-795,0,1696286195,13008.239280460002,-7.047086129998206,54408.44270328001 2023-10-02,22:36:37.000,275,11045992,-795,0,1696286196,13008.313379869993,-7.096430040000996,54408.36584496 2023-10-02,22:36:38.000,275,11045972,-795,0,1696286197,13008.232544149992,-7.089380910001637,54408.309948 2023-10-02,22:36:39.000,275,11045962,-795,0,1696286198,13008.225807839997,-7.110528299999714,54408.281999520004 2023-10-02,22:36:40.000,275,11045960,-795,0,1696286199,13008.299907250002,-7.152823079995869,54408.46366464001 2023-10-02,22:36:41.000,275,11045998,-795,0,1696286200,13008.239280460002,-7.251510900001449,54408.35885784 2023-10-02,22:36:42.000,275,11045995,-795,0,1696286201,13008.198862600002,-7.293805679997604,54408.330909360004 2023-10-02,22:36:43.000,275,11045920,-795,0,1696286202,13008.178653670002,-7.37134610999783,54408.27501240001 2023-10-02,22:36:44.000,275,11045934,-795,0,1696286203,13008.138235810002,-7.42069002000062,54408.25405104001 2023-10-02,22:36:45.000,275,11046028,-795,0,1696286204,13008.050663779992,-7.498230450000847,54408.19116696 2023-10-02,22:36:46.000,275,11045999,-795,0,1696286205,13008.050663779992,-7.526426969998283,54408.25405104001 2023-10-02,22:36:47.000,275,11046005,-795,0,1696286206,13008.043927469997,-7.625114789996587,54408.25405104001 2023-10-02,22:36:48.000,275,11045982,-795,0,1696286207,13008.010245919992,-7.596918269999151,54408.26103816 2023-10-02,22:36:49.000,275,11045972,-795,0,1696286208,13008.003509609996,-7.6956060899974545,54408.17719272001 2023-10-02,22:36:50.000,275,11046025,-795,0,1696286209,13008.037191160001,-7.6956060899974545,54408.163218480004 2023-10-02,22:36:51.000,275,11045958,-795,0,1696286210,13008.064136399997,-7.766097389998322,54408.19116696 2023-10-02,22:36:52.000,275,11046011,-795,0,1696286211,13008.118026880002,-7.759048259998963,54408.163218480004 2023-10-02,22:36:53.000,275,11045993,-795,0,1696286212,13008.124763189997,-7.751999129999604,54408.05841168001 2023-10-02,22:36:54.000,275,11046037,-795,0,1696286213,13008.266225699997,-7.7449500000002445,54408.114308640004 2023-10-02,22:36:55.000,275,11045972,-795,0,1696286214,13008.374006659993,-7.78019564999704,54408.20514120001 2023-10-02,22:36:56.000,275,11046032,-795,0,1696286215,13008.481787619989,-7.78019564999704,54408.281999520004 2023-10-02,22:36:57.000,275,11046017,-795,0,1696286216,13008.62325012999,-7.794293909995758,54408.25405104001 2023-10-02,22:36:58.000,275,11045986,-795,0,1696286217,13008.70408584999,-7.794293909995758,54408.14225712 2023-10-02,22:36:59.000,275,11045972,-795,0,1696286218,13008.859020979995,-7.82953955999983,54408.14924424 2023-10-02,22:37:00.000,275,11045991,-795,0,1696286219,13008.99374718,-7.843637819998548,54408.233089680005 2023-10-02,22:37:01.000,275,11045979,-795,0,1696286220,13009.05437397,-7.808392170001753,54408.163218480004 2023-10-02,22:37:02.000,275,11045963,-795,0,1696286221,13009.209309099992,-7.82953955999983,54408.19116696 2023-10-02,22:37:03.000,275,11046000,-795,0,1696286222,13009.310353749992,-7.857736079997267,54408.2400768 2023-10-02,22:37:04.000,275,11045979,-795,0,1696286223,13009.505706739998,-7.864785209996626,54408.37283208001 2023-10-02,22:37:05.000,275,11046030,-795,0,1696286224,13009.539388290003,-7.900030860000697,54408.36584496 2023-10-02,22:37:06.000,275,11046001,-795,0,1696286225,13009.593278769993,-7.921178249998775,54408.32392224001 2023-10-02,22:37:07.000,275,11046001,-795,0,1696286226,13009.647169249998,-7.963473030002206,54408.184179840006 2023-10-02,22:37:08.000,275,11046000,-795,0,1696286227,13009.721268659989,-7.942325639996852,54408.28898664 2023-10-02,22:37:09.000,275,11045966,-795,0,1696286228,13009.775159139994,-7.970522160001565,54408.35885784 2023-10-02,22:37:10.000,275,11046034,-795,0,1696286229,13009.82231330999,-7.977571290000924,54408.309948 2023-10-02,22:37:11.000,275,11045939,-795,0,1696286230,13009.849258549999,-7.977571290000924,54408.26802528 2023-10-02,22:37:12.000,275,11046041,-795,0,1696286231,13009.9503032,-7.991669549999642,54408.42174192001 2023-10-02,22:37:13.000,275,11046011,-795,0,1696286232,13009.977248439995,-7.977571290000924,54408.42174192001 2023-10-02,22:37:14.000,275,11045931,-795,0,1696286233,13010.09176571,-7.991669549999642,54408.42872904 2023-10-02,22:37:15.000,275,11045975,-795,0,1696286234,13010.159128809995,-8.06216085000051,54408.37283208001 2023-10-02,22:37:16.000,275,11046051,-795,0,1696286235,13010.1523925,-8.167897799998173,54408.309948 2023-10-02,22:37:17.000,275,11046026,-795,0,1696286236,13010.07155678,-8.18904518999625,54408.27501240001 2023-10-02,22:37:18.000,275,11046028,-795,0,1696286237,13009.94356688999,-8.174946929997532,54408.302960880006 2023-10-02,22:37:19.000,275,11046025,-795,0,1696286238,13009.977248439995,-8.097406499997305,54408.27501240001 2023-10-02,22:37:20.000,275,11046068,-795,0,1696286239,13010.017666299995,-8.019866069997079,54408.470651760006 2023-10-02,22:37:21.000,275,11046029,-795,0,1696286240,13010.06482046999,-8.019866069997079,54408.484626 2023-10-02,22:37:22.000,275,11046032,-795,0,1696286241,13010.037875229995,-7.977571290000924,54408.449690400004 2023-10-02,22:37:23.000,275,11046002,-795,0,1696286242,13010.017666299995,-7.963473030002206,54408.42872904 2023-10-02,22:37:24.000,275,11046002,-795,0,1696286243,13010.017666299995,-7.9564238999955705,54408.36584496 2023-10-02,22:37:25.000,275,11046021,-755,0,1696286244,13010.01092999,-7.928227379998134,54408.36584496 2023-10-02,22:37:26.000,275,11045989,-795,0,1696286245,13010.017666299995,-7.900030860000697,54408.45667752 2023-10-02,22:37:27.000,275,11046029,-795,0,1696286246,13010.017666299995,-7.907079990000057,54408.449690400004 2023-10-02,22:37:28.000,275,11046053,-795,0,1696286247,13009.97051213,-7.900030860000697,54408.46366464001 2023-10-02,22:37:29.000,275,11046027,-795,0,1696286248,13010.01092999,-7.885932600001979,54408.449690400004 2023-10-02,22:37:30.000,275,11046093,-795,0,1696286249,13010.04461153999,-7.836588689999189,54408.52654872 2023-10-02,22:37:31.000,275,11045977,-795,0,1696286250,13010.02440260999,-7.82953955999983,54408.52654872 2023-10-02,22:37:32.000,275,11046014,-795,0,1696286251,13009.98398474999,-7.836588689999189,54408.51257448001 2023-10-02,22:37:33.000,275,11046005,-795,0,1696286252,13009.94356688999,-7.815441300001112,54408.42872904 2023-10-02,22:37:34.000,275,11046052,-795,0,1696286253,13009.96377581999,-7.787244779996399,54408.43571616 2023-10-02,22:37:35.000,275,11046015,-795,0,1696286254,13009.957039509995,-7.773146519997681,54408.54052296001 2023-10-02,22:37:36.000,275,11046012,-795,0,1696286255,13009.9503032,-7.7449500000002445,54408.58943280001 2023-10-02,22:37:37.000,275,11045961,-795,0,1696286256,13009.896412719994,-7.716753479995532,54408.54751008 2023-10-02,22:37:38.000,275,11046038,-795,0,1696286257,13009.849258549999,-7.6956060899974545,54408.46366464001 2023-10-02,22:37:39.000,275,11045986,-795,0,1696286258,13009.92335795999,-7.681507829998736,54408.6243684 2023-10-02,22:37:40.000,275,11045986,-795,0,1696286259,13009.876203789994,-7.660360440000659,54408.65231688 2023-10-02,22:37:41.000,275,11046016,-795,0,1696286260,13009.82231330999,-7.646262180001941,54408.67327824 2023-10-02,22:37:42.000,275,11045989,-795,0,1696286261,13009.741477589989,-7.625114789996587,54408.6243684 2023-10-02,22:37:43.000,275,11046031,-795,0,1696286262,13009.728004969998,-7.6392130499953055,54408.58943280001 2023-10-02,22:37:44.000,275,11046060,-795,0,1696286263,13009.754950209994,-7.60396739999851,54408.64532976 2023-10-02,22:37:45.000,275,11046029,-795,0,1696286264,13009.775159139994,-7.611016529997869,54408.687252480006 2023-10-02,22:37:46.000,275,11046005,-795,0,1696286265,13009.680850799989,-7.5898691399997915,54408.63135552001 2023-10-02,22:37:47.000,275,11045990,-795,0,1696286266,13009.600015079988,-7.568721750001714,54408.56148432001 2023-10-02,22:37:48.000,275,11045961,-795,0,1696286267,13009.600015079988,-7.5898691399997915,54408.46366464001 2023-10-02,22:37:49.000,275,11046058,-795,0,1696286268,13009.606751389998,-7.625114789996587,54408.498600240004 2023-10-02,22:37:50.000,275,11046008,-795,0,1696286269,13009.626960319998,-7.561672620002355,54408.51257448001 2023-10-02,22:37:51.000,275,11046039,-795,0,1696286270,13009.653905559993,-7.512328709999565,54408.54052296001 2023-10-02,22:37:52.000,275,11046036,-795,0,1696286271,13009.600015079988,-7.505279580000206,54408.59641992 2023-10-02,22:37:53.000,275,11046054,-795,0,1696286272,13009.539388290003,-7.462984799996775,54408.58943280001 2023-10-02,22:37:54.000,275,11046004,-795,0,1696286273,13009.593278769993,-7.413640890001261,54408.75712368001 2023-10-02,22:37:55.000,275,11045950,-795,0,1696286274,13009.573069839993,-7.385444369996549,54408.687252480006 2023-10-02,22:37:56.000,275,11046020,-795,0,1696286275,13009.586542459998,-7.364296979998471,54408.72218808 2023-10-02,22:37:57.000,275,11046019,-795,0,1696286276,13009.579806149988,-7.300854809996963,54408.61039416001 2023-10-02,22:37:58.000,275,11046001,-795,0,1696286277,13009.586542459998,-7.3290513300016755,54408.63135552001 2023-10-02,22:37:59.000,275,11046004,-795,0,1696286278,13009.559597220003,-7.279707419998886,54408.59641992 2023-10-02,22:38:00.000,275,11045996,-795,0,1696286279,13009.667378179998,-7.230363509996096,54408.79205928 2023-10-02,22:38:01.000,275,11046063,-795,0,1696286280,13009.653905559993,-7.24446177000209,54408.736162320005 2023-10-02,22:38:02.000,275,11046023,-795,0,1696286281,13009.694323419993,-7.230363509996096,54408.75712368001 2023-10-02,22:38:03.000,275,11045969,-795,0,1696286282,13009.606751389998,-7.173970470001223,54408.60340704 2023-10-02,22:38:04.000,275,11045985,-795,0,1696286283,13009.539388290003,-7.159872209995228,54408.63135552001 2023-10-02,22:38:05.000,275,11046012,-795,0,1696286284,13009.626960319998,-7.24446177000209,54408.638342640006 2023-10-02,22:38:06.000,275,11045994,-795,0,1696286285,13009.647169249998,-7.293805679997604,54408.65930400001 2023-10-02,22:38:07.000,275,11046013,-795,0,1696286286,13009.559597220003,-7.279707419998886,54408.61039416001 2023-10-02,22:38:08.000,275,11045959,-795,0,1696286287,13009.586542459998,-7.293805679997604,54408.638342640006 2023-10-02,22:38:09.000,275,11046040,-795,0,1696286288,13009.626960319998,-7.279707419998886,54408.72917520001 2023-10-02,22:38:10.000,275,11046001,-795,0,1696286289,13009.586542459998,-7.300854809996963,54408.67327824 2023-10-02,22:38:11.000,275,11045952,-795,0,1696286290,13009.573069839993,-7.336100460001035,54408.638342640006 2023-10-02,22:38:12.000,275,11046033,-795,0,1696286291,13009.579806149988,-7.343149590000394,54408.666291120004 2023-10-02,22:38:13.000,275,11045992,-795,0,1696286292,13009.546124599998,-7.336100460001035,54408.52654872 2023-10-02,22:38:14.000,275,11045990,-795,0,1696286293,13009.566333529998,-7.343149590000394,54408.568471440005 2023-10-02,22:38:15.000,275,11046029,-795,0,1696286294,13009.606751389998,-7.343149590000394,54408.64532976 2023-10-02,22:38:16.000,275,11046042,-795,0,1696286295,13009.653905559993,-7.3290513300016755,54408.67327824 2023-10-02,22:38:17.000,275,11046013,-795,0,1696286296,13009.701059729989,-7.336100460001035,54408.65930400001 2023-10-02,22:38:18.000,275,11046043,-795,0,1696286297,13009.761686519989,-7.336100460001035,54408.65231688 2023-10-02,22:38:19.000,275,11046012,-795,0,1696286298,13009.633696629993,-7.307903939996322,54408.54052296001 2023-10-02,22:38:20.000,275,11045956,-795,0,1696286299,13009.653905559993,-7.279707419998886,54408.57545856 2023-10-02,22:38:21.000,275,11046017,-795,0,1696286300,13009.728004969998,-7.209216119998018,54408.60340704 2023-10-02,22:38:22.000,275,11046038,-795,0,1696286301,13009.721268659989,-7.265609160000167,54408.59641992 2023-10-02,22:38:23.000,275,11046060,-795,0,1696286302,13009.680850799989,-7.1951178599993,54408.617381280004 2023-10-02,22:38:24.000,275,11046030,-795,0,1696286303,13009.687587109998,-7.181019600000582,54408.68026536001 2023-10-02,22:38:25.000,275,11046003,-795,0,1696286304,13009.721268659989,-7.131675689997792,54408.70821384001 2023-10-02,22:38:26.000,275,11045988,-795,0,1696286305,13009.626960319998,-7.103479170000355,54408.6942396 2023-10-02,22:38:27.000,275,11045952,-795,0,1696286306,13009.573069839993,-6.997742219995416,54408.65231688 2023-10-02,22:38:28.000,275,11045961,-795,0,1696286307,13009.525915669998,-6.997742219995416,54408.64532976 2023-10-02,22:38:29.000,275,11046028,-795,0,1696286308,13009.418134710002,-6.913152659995831,54408.53353584 2023-10-02,22:38:30.000,275,11046021,-795,0,1696286309,13009.310353749992,-6.828563099996245,54408.53353584 2023-10-02,22:38:31.000,275,11046026,-795,0,1696286310,13009.263199579997,-6.694629630001145,54408.61039416001 2023-10-02,22:38:32.000,275,11045971,-795,0,1696286311,13009.182363859996,-6.638236589998996,54408.638342640006 2023-10-02,22:38:33.000,275,11045988,-795,0,1696286312,13009.081319209996,-6.581843549996847,54408.54052296001 2023-10-02,22:38:34.000,275,11045992,-795,0,1696286313,13009.00721979999,-6.469057469999825,54408.65930400001 2023-10-02,22:38:35.000,275,11045984,-795,0,1696286314,13008.91291146,-6.37741878000088,54408.52654872 2023-10-02,22:38:36.000,275,11046078,-795,0,1696286315,13008.859020979995,-6.299878350000654,54408.58943280001 2023-10-02,22:38:37.000,275,11045995,-795,0,1696286316,13008.73103109,-6.215288790001068,54408.484626 2023-10-02,22:38:38.000,275,11046007,-795,0,1696286317,13008.71082216,-6.1729940099976375,54408.46366464001 2023-10-02,22:38:39.000,275,11046027,-795,0,1696286318,13008.656931679994,-6.088404449998052,54408.519561600006 2023-10-02,22:38:40.000,275,11046049,-795,0,1696286319,13008.697349539994,-6.074306189999334,54408.54052296001 2023-10-02,22:38:41.000,275,11046045,-795,0,1696286320,13008.616513819994,-6.003814889998466,54408.53353584 2023-10-02,22:38:42.000,275,11046026,-795,0,1696286321,13008.64345905999,-6.0179131499971845,54408.519561600006 2023-10-02,22:38:43.000,275,11045969,-795,0,1696286322,13008.582832269989,-5.961520110002311,54408.38680632 2023-10-02,22:38:44.000,275,11045955,-795,0,1696286323,13008.576095959994,-5.9685692400016706,54408.400780560005 2023-10-02,22:38:45.000,275,11046037,-795,0,1696286324,13008.596304889994,-6.003814889998466,54408.31693512 2023-10-02,22:38:46.000,275,11045978,-795,0,1696286325,13008.60304119999,-6.039060539995262,54408.302960880006 2023-10-02,22:38:47.000,275,11045969,-795,0,1696286326,13008.576095959994,-6.060207930000615,54408.24706392 2023-10-02,22:38:48.000,275,11046018,-795,0,1696286327,13008.636722749994,-6.130699230001483,54408.26802528 2023-10-02,22:38:49.000,275,11046003,-795,0,1696286328,13008.609777509999,-6.20119053000235,54408.184179840006 2023-10-02,22:38:50.000,275,11045963,-795,0,1696286329,13008.656931679994,-6.306927480000013,54408.184179840006 2023-10-02,22:38:51.000,275,11045966,-795,0,1696286330,13008.555887029994,-6.4338118199957535,54407.95360488 2023-10-02,22:38:52.000,275,11045987,-795,0,1696286331,13008.616513819994,-6.595941809995566,54407.86975944001 2023-10-02,22:38:53.000,275,11045996,-795,0,1696286332,13008.78492156999,-6.673482239995792,54407.74399128 2023-10-02,22:38:54.000,275,11045958,-795,0,1696286333,13008.960065629995,-6.6452857199983555,54407.785914 2023-10-02,22:38:55.000,275,11045968,-795,0,1696286334,13008.79165788,-6.504303119996621,54407.83482384 2023-10-02,22:38:56.000,275,11045954,-795,0,1696286335,13008.589568579999,-6.454959210001107,54407.82084960001 2023-10-02,22:38:57.000,275,11045976,-795,0,1696286336,13008.421160829988,-6.518401379995339,54407.785914 2023-10-02,22:38:58.000,275,11045940,-795,0,1696286337,13008.286434629998,-6.574794419997488,54407.87674656 2023-10-02,22:38:59.000,275,11045964,-795,0,1696286338,13008.158444740002,-6.602990940002201,54407.76495264 2023-10-02,22:39:00.000,275,11045969,-795,0,1696286339,13007.976564370001,-6.602990940002201,54407.68809432 2023-10-02,22:39:01.000,275,11045972,-795,0,1696286340,13007.942882819996,-6.574794419997488,54407.70206856001 2023-10-02,22:39:02.000,275,11045971,-795,0,1696286341,13007.801420309996,-6.574794419997488,54407.681107200005 2023-10-02,22:39:03.000,275,11045987,-795,0,1696286342,13007.639748869995,-6.504303119996621,54407.67412008001 2023-10-02,22:39:04.000,275,11045992,-795,0,1696286343,13007.58585838999,-6.4902048599979025,54407.660145840004 2023-10-02,22:39:05.000,275,11045958,-795,0,1696286344,13007.49155005,-6.405615299998317,54407.58328752001 2023-10-02,22:39:06.000,275,11045946,-795,0,1696286345,13007.478077429994,-6.363320520002162,54407.70905568 2023-10-02,22:39:07.000,275,11046029,-795,0,1696286346,13007.410714329999,-6.285780090001936,54407.65315872001 2023-10-02,22:39:08.000,275,11045998,-795,0,1696286347,13007.390505399999,-6.187092269996356,54407.67412008001 2023-10-02,22:39:09.000,275,11046016,-755,0,1696286348,13007.383769089989,-6.130699230001483,54407.62521024001 2023-10-02,22:39:10.000,275,11045956,-795,0,1696286349,13007.302933369989,-6.081355319998693,54407.52040344 2023-10-02,22:39:11.000,275,11045971,-795,0,1696286350,13007.356823849994,-5.982667500000389,54407.61822312 2023-10-02,22:39:12.000,275,11045986,-795,0,1696286351,13007.356823849994,-5.933323589997599,54407.632197360006 2023-10-02,22:39:13.000,275,11045984,-795,0,1696286352,13007.390505399999,-5.898077940000803,54407.59027464 2023-10-02,22:39:14.000,275,11045948,-795,0,1696286353,13007.49155005,-5.855783159997372,54407.69508144 2023-10-02,22:39:15.000,275,11046027,-795,0,1696286354,13007.518495289994,-5.848734029998013,54407.60424888001 2023-10-02,22:39:16.000,275,11045986,-795,0,1696286355,13007.619539939995,-5.855783159997372,54407.65315872001 2023-10-02,22:39:17.000,275,11045956,-795,0,1696286356,13007.5925947,-5.827586639999936,54407.56931328 2023-10-02,22:39:18.000,275,11045997,-795,0,1696286357,13007.66669410999,-5.855783159997372,54407.5763004 2023-10-02,22:39:19.000,275,11046000,-795,0,1696286358,13007.794684,-5.891028810001444,54407.69508144 2023-10-02,22:39:20.000,275,11046007,-795,0,1696286359,13007.821629239996,-5.933323589997599,54407.65315872001 2023-10-02,22:39:21.000,275,11045999,-795,0,1696286360,13007.868783409991,-5.982667500000389,54407.70206856001 2023-10-02,22:39:22.000,275,11045952,-795,0,1696286361,13007.89572865,-6.095453579997411,54407.70206856001 2023-10-02,22:39:23.000,275,11045961,-795,0,1696286362,13007.89572865,-6.1236501000021235,54407.60424888001 2023-10-02,22:39:24.000,275,11045911,-795,0,1696286363,13007.909201269991,-6.194141399995715,54407.61822312 2023-10-02,22:39:25.000,275,11045994,-795,0,1696286364,13007.888992339991,-6.313976609999372,54407.5413648 2023-10-02,22:39:26.000,275,11045986,-795,0,1696286365,13007.929410199991,-6.398566169998958,54407.513416320005 2023-10-02,22:39:27.000,275,11045947,-795,0,1696286366,13007.969828059991,-6.51135224999598,54407.53437768001 2023-10-02,22:39:28.000,275,11045987,-795,0,1696286367,13007.936146510001,-6.56069615999877,54407.49944208 2023-10-02,22:39:29.000,275,11045983,-795,0,1696286368,13007.888992339991,-6.659383979997074,54407.42258376 2023-10-02,22:39:30.000,275,11045974,-795,0,1696286369,13007.89572865,-6.758071799995378,54407.38764816001 2023-10-02,22:39:31.000,275,11045993,-795,0,1696286370,13007.821629239996,-6.807415709998168,54407.43655800001 2023-10-02,22:39:32.000,275,11046009,-795,0,1696286371,13007.82836554999,-6.927250920001825,54407.43655800001 2023-10-02,22:39:33.000,275,11046045,-795,0,1696286372,13007.82836554999,-6.983643959996698,54407.40860952 2023-10-02,22:39:34.000,275,11045981,-795,0,1696286373,13007.89572865,-7.047086129998206,54407.52739056 2023-10-02,22:39:35.000,275,11045982,-795,0,1696286374,13007.91593758,-7.103479170000355,54407.52040344 2023-10-02,22:39:36.000,275,11045974,-795,0,1696286375,13007.929410199991,-7.173970470001223,54407.52040344 2023-10-02,22:39:37.000,275,11045969,-795,0,1696286376,13007.936146510001,-7.202166989998659,54407.41559664001 2023-10-02,22:39:38.000,275,11045962,-795,0,1696286377,13008.050663779992,-7.265609160000167,54407.4016224 2023-10-02,22:39:39.000,275,11045932,-795,0,1696286378,13008.158444740002,-7.307903939996322,54407.38066104 2023-10-02,22:39:40.000,275,11045992,-795,0,1696286379,13008.219071530002,-7.357247849999112,54407.4016224 2023-10-02,22:39:41.000,275,11045988,-795,0,1696286380,13008.252753079993,-7.399542629995267,54407.36668680001 2023-10-02,22:39:42.000,275,11045965,-795,0,1696286381,13008.306643559998,-7.42069002000062,54407.40860952 2023-10-02,22:39:43.000,275,11046001,-795,0,1696286382,13008.387479279998,-7.413640890001261,54407.394635280005 2023-10-02,22:39:44.000,275,11045967,-795,0,1696286383,13008.542414409989,-7.42069002000062,54407.54835192 2023-10-02,22:39:45.000,275,11045990,-795,0,1696286384,13008.62325012999,-7.434788279999339,54407.50642920001 2023-10-02,22:39:46.000,275,11045949,-795,0,1696286385,13008.72429477999,-7.462984799996775,54407.50642920001 2023-10-02,22:39:47.000,275,11045967,-795,0,1696286386,13008.76471263999,-7.448886539998057,54407.464506480006 2023-10-02,22:39:48.000,275,11045968,-795,0,1696286387,13008.838812049995,-7.455935669997416,54407.464506480006 2023-10-02,22:39:49.000,275,11045996,-795,0,1696286388,13009.00721979999,-7.413640890001261,54407.43655800001 2023-10-02,22:39:50.000,275,11046030,-795,0,1696286389,13009.01395611,-7.42069002000062,54407.394635280005 2023-10-02,22:39:51.000,275,11045980,-795,0,1696286390,13009.128473379991,-7.406591760001902,54407.562326160005 2023-10-02,22:39:52.000,275,11046039,-795,0,1696286391,13009.189100169991,-7.406591760001902,54407.53437768001 2023-10-02,22:39:53.000,275,11046001,-795,0,1696286392,13009.229518029992,-7.385444369996549,54407.562326160005 2023-10-02,22:39:54.000,275,11045914,-795,0,1696286393,13009.290144819992,-7.392493499995908,54407.660145840004 2023-10-02,22:39:55.000,275,11045964,-795,0,1696286394,13009.263199579997,-7.3783952399971895,54407.632197360006 2023-10-02,22:39:56.000,275,11045994,-795,0,1696286395,13009.357507920002,-7.350198719999753,54407.67412008001 2023-10-02,22:39:57.000,275,11045989,-795,0,1696286396,13009.323826369997,-7.336100460001035,54407.660145840004 2023-10-02,22:39:58.000,275,11045969,-795,0,1696286397,13009.310353749992,-7.307903939996322,54407.611236000004 2023-10-02,22:39:59.000,275,11046004,-795,0,1696286398,13009.256463270001,-7.24446177000209,54407.72302992001 2023-10-02,22:40:00.000,275,11045982,-795,0,1696286399,13009.256463270001,-7.230363509996096,54407.70206856001 2023-10-02,22:40:01.000,275,11045994,-795,0,1696286400,13009.236254340001,-7.152823079995869,54407.681107200005 2023-10-02,22:40:02.000,275,11045962,-795,0,1696286401,13009.141945999996,-7.131675689997792,54407.56931328 2023-10-02,22:40:03.000,275,11045975,-795,0,1696286402,13009.081319209996,-7.068233519996284,54407.5413648 2023-10-02,22:40:04.000,275,11045999,-795,0,1696286403,13009.03416504,-7.040036999998847,54407.52739056 2023-10-02,22:40:05.000,275,11046021,-795,0,1696286404,13008.919647769995,-6.9061035299964715,54407.5763004 2023-10-02,22:40:06.000,275,11045990,-795,0,1696286405,13008.737767399994,-6.814464839997527,54407.40860952 2023-10-02,22:40:07.000,275,11046004,-795,0,1696286406,13008.71082216,-6.793317449999449,54407.40860952 2023-10-02,22:40:08.000,275,11045981,-795,0,1696286407,13008.64345905999,-6.694629630001145,54407.45053224 2023-10-02,22:40:09.000,275,11046018,-795,0,1696286408,13008.609777509999,-6.61004007000156,54407.50642920001 2023-10-02,22:40:10.000,275,11045963,-795,0,1696286409,13008.535678099994,-6.553647029999411,54407.443545120004 2023-10-02,22:40:11.000,275,11045949,-795,0,1696286410,13008.414424519993,-6.426762689996394,54407.43655800001 2023-10-02,22:40:12.000,275,11045983,-795,0,1696286411,13008.353797729993,-6.342173129996809,54407.35271256 2023-10-02,22:40:13.000,275,11046003,-795,0,1696286412,13008.246016769997,-6.250534439997864,54407.26188 2023-10-02,22:40:14.000,275,11045953,-795,0,1696286413,13008.171917359992,-6.165944879998278,54407.26886712001 2023-10-02,22:40:15.000,275,11045986,-795,0,1696286414,13008.151708429992,-6.0672570599999744,54407.33873832001 2023-10-02,22:40:16.000,275,11045958,-795,0,1696286415,13008.104554259997,-5.989716629999748,54407.31777696001 2023-10-02,22:40:17.000,275,11046017,-795,0,1696286416,13008.037191160001,-5.862832289996732,54407.31777696001 2023-10-02,22:40:18.000,275,11045960,-795,0,1696286417,13007.983300679996,-5.8064392500018585,54407.20598304 2023-10-02,22:40:19.000,275,11045941,-795,0,1696286418,13008.003509609996,-5.735947950000991,54407.33873832001 2023-10-02,22:40:20.000,275,11045962,-795,0,1696286419,13007.922673889996,-5.6513583900014055,54407.275854240004 2023-10-02,22:40:21.000,275,11045944,-795,0,1696286420,13007.936146510001,-5.580867090000538,54407.24790576001 2023-10-02,22:40:22.000,275,11045978,-795,0,1696286421,13007.868783409991,-5.559719699995185,54407.21995728001 2023-10-02,22:40:23.000,275,11045999,-795,0,1696286422,13007.821629239996,-5.461031879996881,54407.18502168 2023-10-02,22:40:24.000,275,11046016,-795,0,1696286423,13007.85531079,-5.404638840002008,54407.275854240004 2023-10-02,22:40:25.000,275,11045961,-795,0,1696286424,13007.91593758,-5.3905405799960135,54407.41559664001 2023-10-02,22:40:26.000,275,11045909,-795,0,1696286425,13007.87551972,-5.313000149995787,54407.37367392 2023-10-02,22:40:27.000,275,11045999,-795,0,1696286426,13007.801420309996,-5.249557980001555,54407.28982848001 2023-10-02,22:40:28.000,275,11045999,-795,0,1696286427,13007.68690303999,-5.249557980001555,54407.24790576001 2023-10-02,22:40:29.000,275,11045926,-795,0,1696286428,13007.72732089999,-5.2284105899962015,54407.24091864 2023-10-02,22:40:30.000,275,11046006,-795,0,1696286429,13007.720584589995,-5.214312329997483,54407.25489288 2023-10-02,22:40:31.000,275,11045972,-795,0,1696286430,13007.70711196999,-5.157919289995334,54407.31078984 2023-10-02,22:40:32.000,275,11045971,-795,0,1696286431,13007.67343042,-5.094477120001102,54407.275854240004 2023-10-02,22:40:33.000,275,11045959,-795,0,1696286432,13007.64648517999,-5.143821029996616,54407.24091864 2023-10-02,22:40:34.000,275,11045934,-795,0,1696286433,13007.69363935,-5.136771899997257,54407.28982848001 2023-10-02,22:40:35.000,275,11045922,-795,0,1696286434,13007.69363935,-5.0733297299957485,54407.35271256 2023-10-02,22:40:36.000,275,11045990,-795,0,1696286435,13007.66669410999,-5.0733297299957485,54407.28982848001 2023-10-02,22:40:37.000,275,11045982,-795,0,1696286436,13007.740793519995,-5.087427990001743,54407.36668680001 2023-10-02,22:40:38.000,275,11045954,-795,0,1696286437,13007.720584589995,-5.0733297299957485,54407.275854240004 2023-10-02,22:40:39.000,275,11045980,-795,0,1696286438,13007.78794768999,-5.115624509999179,54407.24091864 2023-10-02,22:40:40.000,275,11046001,-795,0,1696286439,13007.902464959996,-5.122673639998538,54407.28284136 2023-10-02,22:40:41.000,275,11045931,-795,0,1696286440,13008.003509609996,-5.1790666800006875,54407.3317512 2023-10-02,22:40:42.000,275,11045966,-795,0,1696286441,13008.151708429992,-5.186115810000047,54407.345725440005 2023-10-02,22:40:43.000,275,11045940,-795,0,1696286442,13008.219071530002,-5.235459719995561,54407.23393152 2023-10-02,22:40:44.000,275,11045946,-795,0,1696286443,13008.333588799993,-5.2848036299983505,54407.26886712001 2023-10-02,22:40:45.000,275,11046018,-795,0,1696286444,13008.481787619989,-5.33414754000114,54407.31078984 2023-10-02,22:40:46.000,275,11045974,-795,0,1696286445,13008.616513819994,-5.376442319997295,54407.26188 2023-10-02,22:40:47.000,275,11045997,-795,0,1696286446,13008.670404299999,-5.383491449996654,54407.1920088 2023-10-02,22:40:48.000,275,11045987,-795,0,1696286447,13008.818603119995,-5.489228400001593,54407.19899592001 2023-10-02,22:40:49.000,275,11045974,-795,0,1696286448,13009.00721979999,-5.5456214399964665,54407.324764080004 2023-10-02,22:40:50.000,275,11045915,-795,0,1696286449,13009.067846589991,-5.573817960001179,54407.20598304 2023-10-02,22:40:51.000,275,11045921,-795,0,1696286450,13009.202572789996,-5.637260129995411,54407.30380272 2023-10-02,22:40:52.000,275,11045991,-795,0,1696286451,13009.229518029992,-5.637260129995411,54407.31078984 2023-10-02,22:40:53.000,275,11045967,-795,0,1696286452,13009.303617439997,-5.707751429996279,54407.226944400005 2023-10-02,22:40:54.000,275,11045959,-795,0,1696286453,13009.330562679992,-5.721849690002273,54407.19899592001 2023-10-02,22:40:55.000,275,11046007,-795,0,1696286454,13009.411398399992,-5.721849690002273,54407.30380272 2023-10-02,22:40:56.000,275,11046006,-795,0,1696286455,13009.485497809997,-5.721849690002273,54407.3317512 2023-10-02,22:40:57.000,275,11045969,-795,0,1696286456,13009.465288879997,-5.714800559995638,54407.35969968 2023-10-02,22:40:58.000,275,11045955,-795,0,1696286457,13009.478761500002,-5.679554909998842,54407.275854240004 2023-10-02,22:40:59.000,275,11045927,-795,0,1696286458,13009.532651979993,-5.679554909998842,54407.35271256 2023-10-02,22:41:00.000,275,11045977,-795,0,1696286459,13009.552860909993,-5.602014479998616,54407.35969968 2023-10-02,22:41:01.000,275,11045998,-755,0,1696286460,13009.546124599998,-5.573817960001179,54407.35271256 2023-10-02,22:41:02.000,275,11045972,-795,0,1696286461,13009.505706739998,-5.538572309997107,54407.23393152 2023-10-02,22:41:03.000,275,11045965,-795,0,1696286462,13009.512443049993,-5.453982749997522,54407.24091864 2023-10-02,22:41:04.000,275,11045990,-795,0,1696286463,13009.559597220003,-5.397589709995373,54407.443545120004 2023-10-02,22:41:05.000,275,11045979,-795,0,1696286464,13009.633696629993,-5.3411966700005,54407.47848072 2023-10-02,22:41:06.000,275,11045995,-795,0,1696286465,13009.640432939988,-5.305951019996428,54407.492454960004 2023-10-02,22:41:07.000,275,11045988,-795,0,1696286466,13009.498970430002,-5.235459719995561,54407.345725440005 2023-10-02,22:41:08.000,275,11046020,-795,0,1696286467,13009.579806149988,-5.207263199998124,54407.4016224 2023-10-02,22:41:09.000,275,11045967,-795,0,1696286468,13009.620224009988,-5.164968420001969,54407.4016224 2023-10-02,22:41:10.000,275,11045986,-795,0,1696286469,13009.680850799989,-5.101526250000461,54407.42258376 2023-10-02,22:41:11.000,275,11046000,-795,0,1696286470,13009.680850799989,-5.080378859995108,54407.52040344 2023-10-02,22:41:12.000,275,11045986,-795,0,1696286471,13009.761686519989,-5.038084079998953,54407.55533904001 2023-10-02,22:41:13.000,275,11045966,-795,0,1696286472,13009.761686519989,-5.016936690000875,54407.562326160005 2023-10-02,22:41:14.000,275,11045946,-795,0,1696286473,13009.835785929994,-4.981691039996804,54407.59726176 2023-10-02,22:41:15.000,275,11045912,-795,0,1696286474,13009.82231330999,-5.0239858200002345,54407.5763004 2023-10-02,22:41:16.000,275,11046003,-795,0,1696286475,13009.808840689999,-4.981691039996804,54407.55533904001 2023-10-02,22:41:17.000,275,11046001,-795,0,1696286476,13009.768422829999,-4.939396260000649,54407.50642920001 2023-10-02,22:41:18.000,275,11045976,-795,0,1696286477,13009.754950209994,-4.960543649998726,54407.5413648 2023-10-02,22:41:19.000,275,11045965,-795,0,1696286478,13009.781895449989,-4.953494519999367,54407.56931328 2023-10-02,22:41:20.000,275,11045995,-795,0,1696286479,13009.761686519989,-4.939396260000649,54407.69508144 2023-10-02,22:41:21.000,275,11045998,-795,0,1696286480,13009.748213899999,-4.988740169996163,54407.68809432 2023-10-02,22:41:22.000,275,11045994,-795,0,1696286481,13009.714532349994,-4.953494519999367,54407.660145840004 2023-10-02,22:41:23.000,275,11045945,-795,0,1696286482,13009.600015079988,-4.981691039996804,54407.52040344 2023-10-02,22:41:24.000,275,11045908,-795,0,1696286483,13009.600015079988,-4.988740169996163,54407.60424888001 2023-10-02,22:41:25.000,275,11046014,-795,0,1696286484,13009.539388290003,-4.988740169996163,54407.61822312 2023-10-02,22:41:26.000,275,11046003,-795,0,1696286485,13009.505706739998,-5.009887560001516,54407.66713296 2023-10-02,22:41:27.000,275,11045987,-795,0,1696286486,13009.438343640002,-5.009887560001516,54407.70905568 2023-10-02,22:41:28.000,275,11045973,-795,0,1696286487,13009.317090060002,-4.995789299995522,54407.69508144 2023-10-02,22:41:29.000,275,11045980,-795,0,1696286488,13009.202572789996,-5.0239858200002345,54407.61822312 2023-10-02,22:41:30.000,275,11045950,-795,0,1696286489,13009.216045410001,-5.031034949999594,54407.63918448 2023-10-02,22:41:31.000,275,11045976,-795,0,1696286490,13009.148682309991,-5.038084079998953,54407.611236000004 2023-10-02,22:41:32.000,275,11045954,-795,0,1696286491,13009.040901349996,-5.031034949999594,54407.58328752001 2023-10-02,22:41:33.000,275,11045972,-795,0,1696286492,13008.97353825,-5.009887560001516,54407.50642920001 2023-10-02,22:41:34.000,275,11045952,-795,0,1696286493,13008.88596621999,-4.981691039996804,54407.5413648 2023-10-02,22:41:35.000,275,11045926,-795,0,1696286494,13008.89270253,-5.002838430002157,54407.62521024001 2023-10-02,22:41:36.000,275,11045995,-795,0,1696286495,13008.93312039,-4.988740169996163,54407.681107200005 2023-10-02,22:41:37.000,275,11046023,-795,0,1696286496,13008.838812049995,-4.93234713000129,54407.660145840004 2023-10-02,22:41:38.000,275,11045963,-795,0,1696286497,13008.80513049999,-4.925298000001931,54407.5763004 2023-10-02,22:41:39.000,275,11045992,-795,0,1696286498,13008.818603119995,-4.897101479997218,54407.611236000004 2023-10-02,22:41:40.000,275,11045962,-795,0,1696286499,13008.80513049999,-4.875954089999141,54407.61822312 2023-10-02,22:41:41.000,275,11045997,-795,0,1696286500,13008.737767399994,-4.868904959999782,54407.50642920001 2023-10-02,22:41:42.000,275,11046001,-795,0,1696286501,13008.778185259995,-4.8125119199976325,54407.61822312 2023-10-02,22:41:43.000,275,11045981,-795,0,1696286502,13008.76471263999,-4.791364529999555,54407.60424888001 2023-10-02,22:41:44.000,275,11045943,-795,0,1696286503,13008.83207574,-4.7631680100021185,54407.70206856001 2023-10-02,22:41:45.000,275,11045979,-795,0,1696286504,13008.82533942999,-4.734971489997406,54407.69508144 2023-10-02,22:41:46.000,275,11046031,-795,0,1696286505,13008.86575728999,-4.734971489997406,54407.75097840001 2023-10-02,22:41:47.000,275,11045934,-795,0,1696286506,13008.859020979995,-4.734971489997406,54407.65315872001 2023-10-02,22:41:48.000,275,11045928,-795,0,1696286507,13008.89270253,-4.734971489997406,54407.70905568 2023-10-02,22:41:49.000,275,11046072,-795,0,1696286508,13008.89270253,-4.727922359998047,54407.75097840001 2023-10-02,22:41:50.000,275,11045986,-795,0,1696286509,13008.899438839995,-4.713824099999329,54407.799888240006 2023-10-02,22:41:51.000,275,11046006,-795,0,1696286510,13008.919647769995,-4.720873229998688,54407.79290112001 2023-10-02,22:41:52.000,275,11045986,-795,0,1696286511,13008.89270253,-4.69972584000061,54407.86975944001 2023-10-02,22:41:53.000,275,11045976,-795,0,1696286512,13008.89270253,-4.854806700001063,54407.778926880004 2023-10-02,22:41:54.000,275,11045942,-795,0,1696286513,13008.960065629995,-4.83365930999571,54407.799888240006 2023-10-02,22:41:55.000,275,11045992,-795,0,1696286514,13008.93312039,-4.840708440002345,54407.79290112001 2023-10-02,22:41:56.000,275,11045997,-795,0,1696286515,13008.8724936,-4.8830032199985,54407.75796552 2023-10-02,22:41:57.000,275,11046036,-795,0,1696286516,13008.85228467,-4.868904959999782,54407.70905568 2023-10-02,22:41:58.000,275,11046009,-795,0,1696286517,13008.81186681,-4.875954089999141,54407.74399128 2023-10-02,22:41:59.000,275,11046024,-795,0,1696286518,13008.859020979995,-4.868904959999782,54407.897707920005 2023-10-02,22:42:00.000,275,11046025,-795,0,1696286519,13008.80513049999,-4.897101479997218,54407.90469504 2023-10-02,22:42:01.000,275,11046000,-795,0,1696286520,13008.81186681,-4.939396260000649,54407.91168216 2023-10-02,22:42:02.000,275,11045957,-795,0,1696286521,13008.80513049999,-4.946445390000008,54407.91168216 2023-10-02,22:42:03.000,275,11045955,-795,0,1696286522,13008.74450370999,-4.988740169996163,54407.79290112001 2023-10-02,22:42:04.000,275,11045976,-795,0,1696286523,13008.778185259995,-5.016936690000875,54407.778926880004 2023-10-02,22:42:05.000,275,11045970,-795,0,1696286524,13008.757976329995,-5.045133209998312,54407.785914 2023-10-02,22:42:06.000,275,11046015,-795,0,1696286525,13008.76471263999,-5.038084079998953,54407.93264352 2023-10-02,22:42:07.000,275,11046014,-795,0,1696286526,13008.778185259995,-5.05923146999703,54407.88373368 2023-10-02,22:42:08.000,275,11045993,-795,0,1696286527,13008.71082216,-4.988740169996163,54407.82084960001 2023-10-02,22:42:09.000,275,11046006,-795,0,1696286528,13008.79165788,-5.0733297299957485,54407.75097840001 2023-10-02,22:42:10.000,275,11045999,-795,0,1696286529,13008.89270253,-5.05923146999703,54407.848798080006 2023-10-02,22:42:11.000,275,11046067,-795,0,1696286530,13008.919647769995,-5.0733297299957485,54407.80687536 2023-10-02,22:42:12.000,275,11045948,-795,0,1696286531,13008.98701086999,-5.0733297299957485,54407.84181096001 2023-10-02,22:42:13.000,275,11045963,-795,0,1696286532,13008.95332932,-5.045133209998312,54407.74399128 2023-10-02,22:42:14.000,275,11046030,-795,0,1696286533,13008.97353825,-5.0239858200002345,54407.74399128 2023-10-02,22:42:15.000,275,11045971,-795,0,1696286534,13009.088055519991,-4.974641909997445,54407.82084960001 2023-10-02,22:42:16.000,275,11045999,-795,0,1696286535,13009.162154929996,-4.946445390000008,54407.88373368 2023-10-02,22:42:17.000,275,11046048,-795,0,1696286536,13009.182363859996,-4.939396260000649,54407.84181096001 2023-10-02,22:42:18.000,275,11045981,-795,0,1696286537,13009.155418620001,-4.939396260000649,54407.75097840001 2023-10-02,22:42:19.000,275,11045950,-795,0,1696286538,13009.162154929996,-4.8830032199985,54407.730017040005 2023-10-02,22:42:20.000,275,11046003,-795,0,1696286539,13009.189100169991,-4.83365930999571,54407.70905568 2023-10-02,22:42:21.000,275,11046005,-795,0,1696286540,13009.202572789996,-4.798413659998914,54407.83482384 2023-10-02,22:42:22.000,275,11046019,-795,0,1696286541,13009.175627550001,-4.742020619996765,54407.632197360006 2023-10-02,22:42:23.000,275,11046000,-795,0,1696286542,13009.141945999996,-4.69972584000061,54407.70206856001 2023-10-02,22:42:24.000,275,11045965,-795,0,1696286543,13009.141945999996,-4.65038192999782,54407.681107200005 2023-10-02,22:42:25.000,275,11046000,-795,0,1696286544,13009.155418620001,-4.601038020002306,54407.799888240006 2023-10-02,22:42:26.000,275,11046037,-795,0,1696286545,13009.182363859996,-4.593988889995671,54407.83482384 2023-10-02,22:42:27.000,275,11046024,-795,0,1696286546,13009.0745829,-4.558743239998876,54407.73700416 2023-10-02,22:42:28.000,275,11045979,-795,0,1696286547,13008.960065629995,-4.537595850000798,54407.6461716 2023-10-02,22:42:29.000,275,11045954,-795,0,1696286548,13008.919647769995,-4.460055420000572,54407.660145840004 2023-10-02,22:42:30.000,275,11046004,-795,0,1696286549,13008.91291146,-4.4248097699965,54407.69508144 2023-10-02,22:42:31.000,275,11046037,-795,0,1696286550,13008.86575728999,-4.4459571600018535,54407.76495264 2023-10-02,22:42:32.000,275,11046012,-795,0,1696286551,13008.83207574,-4.403662379998423,54407.69508144 2023-10-02,22:42:33.000,275,11046041,-795,0,1696286552,13008.838812049995,-4.382514990000345,54407.73700416 2023-10-02,22:42:34.000,275,11046008,-795,0,1696286553,13008.72429477999,-4.333171079997555,54407.660145840004 2023-10-02,22:42:35.000,275,11046033,-795,0,1696286554,13008.697349539994,-4.382514990000345,54407.67412008001 2023-10-02,22:42:36.000,275,11046017,-795,0,1696286555,13008.670404299999,-4.312023689999478,54407.63918448 2023-10-02,22:42:37.000,275,11046054,-795,0,1696286556,13008.636722749994,-4.375465860000986,54407.68809432 2023-10-02,22:42:38.000,275,11046021,-795,0,1696286557,13008.569359649999,-4.375465860000986,54407.50642920001 2023-10-02,22:42:39.000,275,11046006,-795,0,1696286558,13008.515469169994,-4.333171079997555,54407.54835192 2023-10-02,22:42:40.000,275,11046015,-795,0,1696286559,13008.60304119999,-4.361367600002268,54407.67412008001 2023-10-02,22:42:41.000,275,11046005,-795,0,1696286560,13008.582832269989,-4.382514990000345,54407.63918448 2023-10-02,22:42:42.000,275,11045994,-795,0,1696286561,13008.596304889994,-4.382514990000345,54407.75796552 2023-10-02,22:42:43.000,275,11046014,-795,0,1696286562,13008.495260239994,-4.410711509997782,54407.65315872001 2023-10-02,22:42:44.000,275,11046005,-795,0,1696286563,13008.508732859998,-4.4248097699965,54407.69508144 2023-10-02,22:42:45.000,275,11046017,-795,0,1696286564,13008.475051309993,-4.3966132499990636,54407.7160428 2023-10-02,22:42:46.000,275,11046045,-795,0,1696286565,13008.481787619989,-4.417760639997141,54407.65315872001 2023-10-02,22:42:47.000,275,11046004,-795,0,1696286566,13008.475051309993,-4.403662379998423,54407.61822312 2023-10-02,22:42:48.000,275,11045989,-795,0,1696286567,13008.441369759988,-4.403662379998423,54407.67412008001 2023-10-02,22:42:49.000,275,11045973,-795,0,1696286568,13008.407688209998,-4.403662379998423,54407.660145840004 2023-10-02,22:42:50.000,275,11046045,-795,0,1696286569,13008.400951899988,-4.368416730001627,54407.632197360006 2023-10-02,22:42:51.000,275,11046059,-795,0,1696286570,13008.246016769997,-4.347269339996274,54407.28284136 2023-10-02,22:42:52.000,275,11045985,-795,0,1696286571,13008.340325110003,-4.2908763000014005,54407.562326160005 2023-10-02,22:42:53.000,275,11046071,-795,0,1696286572,13008.320116180003,-4.319072819998837,54407.56931328 2023-10-02,22:42:54.000,275,11045975,-795,0,1696286573,13008.239280460002,-4.319072819998837,54407.48546784001 2023-10-02,22:42:55.000,275,11046023,-795,0,1696286574,13008.259489390002,-4.276778039995406,54407.53437768001 2023-10-02,22:42:56.000,275,11045995,-795,0,1696286575,13008.232544149992,-4.2344832599992515,54407.492454960004 2023-10-02,22:42:57.000,275,11046023,-795,0,1696286576,13008.272962009993,-4.227434129999892,54407.53437768001 2023-10-02,22:42:58.000,275,11045970,-795,0,1696286577,13008.212335219992,-4.213335870001174,54407.49944208 2023-10-02,22:42:59.000,275,11045970,-795,0,1696286578,13008.212335219992,-4.1851393499964615,54407.464506480006 2023-10-02,22:43:00.000,275,11045994,-795,0,1696286579,13008.118026880002,-4.128746310001588,54407.38764816001 2023-10-02,22:43:01.000,275,11046000,-795,0,1696286580,13008.192126289992,-4.06530414000008,54407.443545120004 2023-10-02,22:43:02.000,275,11046023,-795,0,1696286581,13008.131499499992,-4.093500659997517,54407.38066104 2023-10-02,22:43:03.000,275,11046001,-795,0,1696286582,13008.151708429992,-4.037107619995368,54407.38066104 2023-10-02,22:43:04.000,275,11046040,-795,0,1696286583,13008.158444740002,-4.001861969998572,54407.53437768001 2023-10-02,22:43:05.000,275,11045996,-795,0,1696286584,13008.185389979997,-4.008911099997931,54407.464506480006 2023-10-02,22:43:06.000,275,11045965,-795,0,1696286585,13008.131499499992,-3.9877637099998537,54407.443545120004 2023-10-02,22:43:07.000,275,11045975,-795,0,1696286586,13008.104554259997,-3.9595671899951412,54407.42957088 2023-10-02,22:43:08.000,275,11046056,-795,0,1696286587,13008.097817950002,-3.945468929996423,54407.53437768001 2023-10-02,22:43:09.000,275,11045963,-795,0,1696286588,13008.057400090001,-3.88907589000155,54407.4016224 2023-10-02,22:43:10.000,275,11046050,-795,0,1696286589,13008.023718539996,-3.88907589000155,54407.37367392 2023-10-02,22:43:11.000,275,11045998,-795,0,1696286590,13008.064136399997,-3.8749776299955556,54407.37367392 2023-10-02,22:43:12.000,275,11045986,-795,0,1696286591,13008.030454849992,-3.8608793699968373,54407.40860952 2023-10-02,22:43:13.000,275,11046047,-795,0,1696286592,13008.023718539996,-3.853830239997478,54407.4016224 2023-10-02,22:43:14.000,275,11045998,-795,0,1696286593,13008.050663779992,-3.88907589000155,54407.394635280005 2023-10-02,22:43:15.000,275,11046000,-795,0,1696286594,13008.050663779992,-3.8749776299955556,54407.443545120004 2023-10-02,22:43:16.000,275,11046010,-795,0,1696286595,13008.077609020002,-3.83973197999876,54407.37367392 2023-10-02,22:43:17.000,275,11045987,-795,0,1696286596,13008.097817950002,-3.88907589000155,54407.30380272 2023-10-02,22:43:18.000,275,11046071,-795,0,1696286597,13008.097817950002,-3.8820267600021907,54407.345725440005 2023-10-02,22:43:19.000,275,11045954,-795,0,1696286598,13008.138235810002,-3.8256337200000416,54407.35271256 2023-10-02,22:43:20.000,275,11046044,-795,0,1696286599,13008.151708429992,-3.83973197999876,54407.4714936 2023-10-02,22:43:21.000,275,11046027,-795,0,1696286600,13008.131499499992,-3.8256337200000416,54407.4714936 2023-10-02,22:43:22.000,275,11046077,-795,0,1696286601,13008.198862600002,-3.8749776299955556,54407.4714936 2023-10-02,22:43:23.000,275,11046002,-795,0,1696286602,13008.185389979997,-3.9102232799996273,54407.345725440005 2023-10-02,22:43:24.000,275,11046016,-795,0,1696286603,13008.185389979997,-3.9102232799996273,54407.36668680001 2023-10-02,22:43:25.000,275,11046047,-795,0,1696286604,13008.225807839997,-3.9313706699977047,54407.394635280005 2023-10-02,22:43:26.000,275,11046012,-795,0,1696286605,13008.293170939993,-3.9595671899951412,54407.345725440005 2023-10-02,22:43:27.000,275,11046008,-795,0,1696286606,13008.205598909997,-3.952518059995782,54407.31777696001 2023-10-02,22:43:28.000,275,11045998,-795,0,1696286607,13008.266225699997,-4.008911099997931,54407.324764080004 2023-10-02,22:43:29.000,275,11046060,-795,0,1696286608,13008.252753079993,-4.023009359996649,54407.31078984 2023-10-02,22:43:30.000,275,11045983,-795,0,1696286609,13008.306643559998,-4.044156750002003,54407.41559664001 2023-10-02,22:43:31.000,275,11045971,-795,0,1696286610,13008.246016769997,-4.0794023999987985,54407.28982848001 2023-10-02,22:43:32.000,275,11045985,-795,0,1696286611,13008.219071530002,-4.142844570000307,54407.30380272 2023-10-02,22:43:33.000,275,11046022,-795,0,1696286612,13008.158444740002,-4.142844570000307,54407.16406032 2023-10-02,22:43:34.000,275,11046015,-795,0,1696286613,13008.165181049997,-4.171041089997743,54407.20598304 2023-10-02,22:43:35.000,275,11046005,-795,0,1696286614,13008.144972119997,-4.149893699999666,54407.24091864 2023-10-02,22:43:36.000,275,11046012,-795,0,1696286615,13008.192126289992,-4.19923760999518,54407.3317512 2023-10-02,22:43:37.000,275,11046047,-795,0,1696286616,13008.124763189997,-4.206286740001815,54407.26886712001 2023-10-02,22:43:38.000,275,11045988,-795,0,1696286617,13008.124763189997,-4.24858151999797,54407.20598304 2023-10-02,22:43:39.000,275,11046045,-795,0,1696286618,13008.104554259997,-4.262679779996688,54407.21297016 2023-10-02,22:43:40.000,275,11045979,-795,0,1696286619,13008.091081639992,-4.241532389998611,54407.1920088 2023-10-02,22:43:41.000,275,11046020,-795,0,1696286620,13008.043927469997,-4.19923760999518,54407.19899592001 2023-10-02,22:43:42.000,275,11046000,-795,0,1696286621,13007.983300679996,-4.1851393499964615,54407.059253520005 2023-10-02,22:43:43.000,275,11046034,-795,0,1696286622,13007.976564370001,-4.142844570000307,54407.16406032 2023-10-02,22:43:44.000,275,11046051,-795,0,1696286623,13007.976564370001,-4.128746310001588,54407.26188 2023-10-02,22:43:45.000,275,11046042,-795,0,1696286624,13007.949619129991,-4.107598919996235,54407.20598304 2023-10-02,22:43:46.000,275,11046002,-795,0,1696286625,13007.89572865,-4.044156750002003,54407.17104744001 2023-10-02,22:43:47.000,275,11046000,-795,0,1696286626,13007.794684,-4.044156750002003,54407.157073200004 2023-10-02,22:43:48.000,275,11045988,-795,0,1696286627,13007.794684,-4.008911099997931,54407.15008608001 2023-10-02,22:43:49.000,275,11046048,-795,0,1696286628,13007.80815661999,-3.9243215399983455,54407.226944400005 2023-10-02,22:43:50.000,275,11046045,-795,0,1696286629,13007.76773875999,-3.9313706699977047,54407.23393152 2023-10-02,22:43:51.000,275,11046025,-795,0,1696286630,13007.740793519995,-3.8256337200000416,54407.21995728001 2023-10-02,22:43:52.000,275,11045991,-795,0,1696286631,13007.68690303999,-3.79038806999597,54407.23393152 2023-10-02,22:43:53.000,275,11046024,-795,0,1696286632,13007.71384828,-3.7269459000017378,54407.28284136 2023-10-02,22:43:54.000,275,11045983,-795,0,1696286633,13007.700375659995,-3.6987493799970252,54407.26188 2023-10-02,22:43:55.000,275,11046013,-795,0,1696286634,13007.66669410999,-3.6635037300002296,54407.20598304 2023-10-02,22:43:56.000,275,11046047,-795,0,1696286635,13007.66669410999,-3.6212089499967988,54407.16406032 2023-10-02,22:43:57.000,275,11046016,-795,0,1696286636,13007.639748869995,-3.536619389997213,54407.11515048 2023-10-02,22:43:58.000,275,11046037,-795,0,1696286637,13007.5925947,-3.487275480001699,54407.108163360004 2023-10-02,22:43:59.000,275,11046022,-795,0,1696286638,13007.66669410999,-3.4590789599969867,54407.09418912 2023-10-02,22:44:00.000,275,11046090,-795,0,1696286639,13007.78794768999,-3.4097350500014727,54407.21297016 2023-10-02,22:44:01.000,275,11046016,-795,0,1696286640,13007.781211379996,-3.3885876599961193,54407.23393152 2023-10-02,22:44:02.000,275,11046042,-795,0,1696286641,13007.82836554999,-3.423833310000191,54407.21995728001 2023-10-02,22:44:03.000,275,11046014,-795,0,1696286642,13007.83510186,-3.43088243999955,54407.12213760001 2023-10-02,22:44:04.000,275,11046052,-795,0,1696286643,13007.983300679996,-3.423833310000191,54407.17104744001 2023-10-02,22:44:05.000,275,11046020,-795,0,1696286644,13007.969828059991,-3.423833310000191,54407.14309896 2023-10-02,22:44:06.000,275,11046048,-795,0,1696286645,13008.070872709992,-3.43088243999955,54407.25489288 2023-10-02,22:44:07.000,275,11046041,-795,0,1696286646,13008.178653670002,-3.43088243999955,54407.23393152 2023-10-02,22:44:08.000,275,11046062,-795,0,1696286647,13008.252753079993,-3.4590789599969867,54407.25489288 2023-10-02,22:44:09.000,275,11046045,-795,0,1696286648,13008.306643559998,-3.4943246100010583,54407.23393152 2023-10-02,22:44:10.000,275,11046067,-795,0,1696286649,13008.360534039988,-3.4943246100010583,54407.21995728001 2023-10-02,22:44:11.000,275,11046037,-795,0,1696286650,13008.394215589993,-3.4590789599969867,54407.16406032 2023-10-02,22:44:12.000,275,11045970,-795,0,1696286651,13008.448106069998,-3.5507176499959314,54407.11515048 2023-10-02,22:44:13.000,275,11046059,-795,0,1696286652,13008.448106069998,-3.6000615599987213,54407.07322776 2023-10-02,22:44:14.000,275,11046067,-795,0,1696286653,13008.515469169994,-3.6071106899980805,54407.157073200004 2023-10-02,22:44:15.000,275,11046065,-795,0,1696286654,13008.569359649999,-3.677601989998948,54407.24091864 2023-10-02,22:44:16.000,275,11046006,-795,0,1696286655,13008.656931679994,-3.748093289999815,54407.30380272 2023-10-02,22:44:17.000,275,11046014,-795,0,1696286656,13008.77144895,-3.8185845900006825,54407.20598304 2023-10-02,22:44:18.000,275,11045962,-795,0,1696286657,13008.81186681,-3.853830239997478,54407.21297016 2023-10-02,22:44:19.000,275,11045972,-795,0,1696286658,13008.919647769995,-3.9172724099989864,54407.21995728001 2023-10-02,22:44:20.000,275,11046032,-795,0,1696286659,13009.00721979999,-3.9595671899951412,54407.1920088 2023-10-02,22:44:21.000,275,11046016,-795,0,1696286660,13009.088055519991,-3.9807145800004946,54407.21995728001 2023-10-02,22:44:22.000,275,11046087,-795,0,1696286661,13009.195836480001,-4.008911099997931,54407.11515048 2023-10-02,22:44:23.000,275,11046048,-795,0,1696286662,13009.283408509997,-4.037107619995368,54407.18502168 2023-10-02,22:44:24.000,275,11046039,-795,0,1696286663,13009.465288879997,-4.06530414000008,54407.26188 2023-10-02,22:44:25.000,275,11046055,-795,0,1696286664,13009.552860909993,-4.093500659997517,54407.25489288 2023-10-02,22:44:26.000,275,11046002,-795,0,1696286665,13009.674114489993,-4.107598919996235,54407.26886712001 2023-10-02,22:44:27.000,275,11046005,-795,0,1696286666,13009.701059729989,-4.142844570000307,54407.18502168 2023-10-02,22:44:28.000,275,11046023,-795,0,1696286667,13009.808840689999,-4.178090219997102,54407.10117624001 2023-10-02,22:44:29.000,275,11046073,-795,0,1696286668,13009.84252223999,-4.2344832599992515,54407.24790576001 2023-10-02,22:44:30.000,275,11046069,-795,0,1696286669,13009.997457369995,-4.29792543000076,54407.324764080004 2023-10-02,22:44:31.000,275,11046000,-795,0,1696286670,13010.10523832999,-4.375465860000986,54407.42258376 2023-10-02,22:44:32.000,275,11046003,-795,0,1696286671,13010.22649190999,-4.417760639997141,54407.37367392 2023-10-02,22:44:33.000,275,11046066,-795,0,1696286672,13010.33427287,-4.488251939998008,54407.45053224 2023-10-02,22:44:34.000,275,11045989,-795,0,1696286673,13010.408372279991,-4.601038020002306,54407.59726176 2023-10-02,22:44:35.000,275,11046021,-795,0,1696286674,13010.495944310002,-4.622185410000384,54407.5763004 2023-10-02,22:44:36.000,275,11046004,-795,0,1696286675,13010.617197890002,-4.678578449995257,54407.562326160005 2023-10-02,22:44:37.000,275,11046008,-795,0,1696286676,13010.644143129997,-4.7631680100021185,54407.4714936 2023-10-02,22:44:38.000,275,11046034,-795,0,1696286677,13010.758660400003,-4.749069749996124,54407.513416320005 2023-10-02,22:44:39.000,275,11045985,-795,0,1696286678,13010.886650289998,-4.805462789998273,54407.65315872001 2023-10-02,22:44:40.000,275,11046002,-795,0,1696286679,13010.994431249994,-4.8125119199976325,54407.73700416 2023-10-02,22:44:41.000,275,11046012,-795,0,1696286680,13011.10221220999,-4.83365930999571,54407.75796552 2023-10-02,22:44:42.000,275,11046074,-795,0,1696286681,13011.18304792999,-4.861855830000422,54407.75796552 2023-10-02,22:44:43.000,275,11046047,-795,0,1696286682,13011.22346578999,-4.875954089999141,54407.74399128 2023-10-02,22:44:44.000,275,11046002,-795,0,1696286683,13011.32451043999,-4.93234713000129,54407.69508144 2023-10-02,22:44:45.000,275,11046072,-795,0,1696286684,13011.39187354,-4.953494519999367,54407.79290112001 2023-10-02,22:44:46.000,275,11046058,-795,0,1696286685,13011.479445569996,-5.002838430002157,54407.799888240006 2023-10-02,22:44:47.000,275,11045999,-795,0,1696286686,13011.51312712,-5.0239858200002345,54407.778926880004 2023-10-02,22:44:48.000,275,11046028,-795,0,1696286687,13011.600699149996,-5.066280599996389,54407.82084960001 2023-10-02,22:44:49.000,275,11045990,-795,0,1696286688,13011.661325939996,-5.05923146999703,54407.995527600004 2023-10-02,22:44:50.000,275,11046051,-795,0,1696286689,13011.701743799997,-5.002838430002157,54407.98854048001 2023-10-02,22:44:51.000,275,11046037,-795,0,1696286690,13011.728689039992,-5.0733297299957485,54407.995527600004 2023-10-02,22:44:52.000,275,11046013,-795,0,1696286691,13011.742161659997,-5.052182339997671,54407.97456624 2023-10-02,22:44:53.000,275,11046035,-795,0,1696286692,13011.715216420002,-5.087427990001743,54407.897707920005 2023-10-02,22:44:54.000,275,11046038,-795,0,1696286693,13011.748897969992,-5.129722769997898,54407.799888240006 2023-10-02,22:44:55.000,275,11046023,-795,0,1696286694,13011.695007490001,-5.129722769997898,54407.93264352 2023-10-02,22:44:56.000,275,11046028,-795,0,1696286695,13011.661325939996,-5.122673639998538,54407.799888240006 2023-10-02,22:44:57.000,275,11046100,-795,0,1696286696,13011.782579519997,-5.136771899997257,54408.05841168001 2023-10-02,22:44:58.000,275,11046040,-795,0,1696286697,13011.735425350002,-5.122673639998538,54408.1003344 2023-10-02,22:44:59.000,275,11046021,-795,0,1696286698,13011.681534869997,-5.164968420001969,54408.03745032001 2023-10-02,22:45:00.000,275,11046083,-795,0,1696286699,13011.647853319992,-5.10857537999982,54407.93264352 2023-10-02,22:45:01.000,275,11046031,-795,0,1696286700,13011.654589630001,-5.101526250000461,54408.07937304 2023-10-02,22:45:02.000,275,11046028,-795,0,1696286701,13011.567017599991,-5.080378859995108,54407.995527600004 2023-10-02,22:45:03.000,275,11046031,-795,0,1696286702,13011.587226529991,-5.0733297299957485,54408.05841168001 2023-10-02,22:45:04.000,275,11046011,-795,0,1696286703,13011.587226529991,-5.066280599996389,54408.21212832 2023-10-02,22:45:05.000,275,11046021,-795,0,1696286704,13011.53333605,-5.031034949999594,54408.184179840006 2023-10-02,22:45:06.000,275,11046071,-795,0,1696286705,13011.49291819,-5.002838430002157,54408.19116696 2023-10-02,22:45:07.000,275,11046041,-795,0,1696286706,13011.48618187999,-4.981691039996804,54408.135270000006 2023-10-02,22:45:08.000,275,11046012,-795,0,1696286707,13011.378400919995,-4.925298000001931,54408.00251472 2023-10-02,22:45:09.000,275,11046061,-795,0,1696286708,13011.34471936999,-4.904150609996577,54408.04443744 2023-10-02,22:45:10.000,275,11046043,-795,0,1696286709,13011.30430150999,-4.805462789998273,54408.135270000006 2023-10-02,22:45:11.000,275,11046025,-795,0,1696286710,13011.24367471999,-4.805462789998273,54408.17719272001 2023-10-02,22:45:12.000,275,11046005,-795,0,1696286711,13011.10894852,-4.749069749996124,54407.98854048001 2023-10-02,22:45:13.000,275,11046024,-795,0,1696286712,13011.135893759994,-4.664480189996539,54408.17719272001 2023-10-02,22:45:14.000,275,11046011,-795,0,1696286713,13011.088739589999,-4.593988889995671,54408.233089680005 2023-10-02,22:45:15.000,275,11045945,-795,0,1696286714,13011.007903869999,-4.537595850000798,54408.21212832 2023-10-02,22:45:16.000,275,11045976,-795,0,1696286715,13010.974222319994,-4.488251939998008,54408.21911544 2023-10-02,22:45:17.000,275,11046031,-795,0,1696286716,13010.852968739993,-4.460055420000572,54408.135270000006 2023-10-02,22:45:18.000,275,11046000,-795,0,1696286717,13010.812550879993,-4.410711509997782,54408.17719272001 2023-10-02,22:45:19.000,275,11046015,-795,0,1696286718,13010.819287189988,-4.368416730001627,54408.29597376001 2023-10-02,22:45:20.000,275,11046023,-795,0,1696286719,13010.724978849998,-4.354318469995633,54408.34488360001 2023-10-02,22:45:21.000,275,11046030,-795,0,1696286720,13010.671088369993,-4.368416730001627,54408.22610256001 2023-10-02,22:45:22.000,275,11045967,-795,0,1696286721,13010.650879439992,-4.354318469995633,54408.302960880006 2023-10-02,22:45:23.000,275,11046003,-795,0,1696286722,13010.522889549997,-4.382514990000345,54408.19815408 2023-10-02,22:45:24.000,275,11045980,-795,0,1696286723,13010.495944310002,-4.3966132499990636,54408.21212832 2023-10-02,22:45:25.000,275,11046002,-795,0,1696286724,13010.556571100002,-4.4248097699965,54408.26802528 2023-10-02,22:45:26.000,275,11045996,-795,0,1696286725,13010.529625859992,-4.47415367999929,54408.330909360004 2023-10-02,22:45:27.000,275,11046070,-795,0,1696286726,13010.509416929992,-4.544644980000157,54408.302960880006 2023-10-02,22:45:28.000,275,11046051,-795,0,1696286727,13010.502680619997,-4.572841499997594,54408.309948 2023-10-02,22:45:29.000,275,11046017,-795,0,1696286728,13010.556571100002,-4.685627580001892,54408.33789648 2023-10-02,22:45:30.000,275,11045943,-795,0,1696286729,13010.502680619997,-4.720873229998688,54408.32392224001 2023-10-02,22:45:31.000,275,11046035,-795,0,1696286730,13010.543098479997,-4.83365930999571,54408.302960880006 2023-10-02,22:45:32.000,275,11046034,-795,0,1696286731,13010.509416929992,-4.868904959999782,54408.21911544 2023-10-02,22:45:33.000,275,11046029,-795,0,1696286732,13010.516153240002,-4.939396260000649,54408.19815408 2023-10-02,22:45:34.000,275,11046039,-795,0,1696286733,13010.502680619997,-5.009887560001516,54408.065398800005 2023-10-02,22:45:35.000,275,11045987,-795,0,1696286734,13010.596988960002,-5.129722769997898,54408.1702056 2023-10-02,22:45:36.000,275,11046043,-795,0,1696286735,13010.644143129997,-5.1790666800006875,54408.2400768 2023-10-02,22:45:37.000,275,11046014,-795,0,1696286736,13010.698033610002,-5.242508850002196,54408.163218480004 2023-10-02,22:45:38.000,275,11046001,-795,0,1696286737,13010.758660400003,-5.256607110000914,54408.1003344 2023-10-02,22:45:39.000,275,11046034,-795,0,1696286738,13010.839496119988,-5.3411966700005,54408.05142456 2023-10-02,22:45:40.000,275,11045951,-795,0,1696286739,13010.873177669993,-5.3905405799960135,54408.1003344 2023-10-02,22:45:41.000,275,11046010,-795,0,1696286740,13010.913595529993,-5.432835359999444,54408.0304632 2023-10-02,22:45:42.000,275,11046026,-795,0,1696286741,13010.967486009999,-5.489228400001593,54407.98155336 2023-10-02,22:45:43.000,275,11045990,-795,0,1696286742,13011.088739589999,-5.538572309997107,54407.967579120006 2023-10-02,22:45:44.000,275,11046035,-795,0,1696286743,13011.16957531,-5.56676883000182,54408.016488960006 2023-10-02,22:45:45.000,275,11046062,-795,0,1696286744,13011.29082889,-5.623161869996693,54408.1003344 2023-10-02,22:45:46.000,275,11045954,-795,0,1696286745,13011.35145568,-5.630210999996052,54408.07937304 2023-10-02,22:45:47.000,275,11045980,-795,0,1696286746,13011.41208247,-5.665456650000124,54408.016488960006 2023-10-02,22:45:48.000,275,11046029,-795,0,1696286747,13011.44576401999,-5.686604039998201,54407.96059200001 2023-10-02,22:45:49.000,275,11046034,-795,0,1696286748,13011.46597294999,-5.74299708000035,54407.967579120006 2023-10-02,22:45:50.000,275,11046007,-795,0,1696286749,13011.593962840001,-5.735947950000991,54408.016488960006 2023-10-02,22:45:51.000,275,11046005,-795,0,1696286750,13011.627644389991,-5.792340989995864,54408.016488960006 2023-10-02,22:45:52.000,275,11046032,-795,0,1696286751,13011.775843210002,-5.7570953399990685,54408.10732152001 2023-10-02,22:45:53.000,275,11046009,-795,0,1696286752,13011.849942619992,-5.869881419996091,54408.08636016001 2023-10-02,22:45:54.000,275,11045972,-795,0,1696286753,13012.004877749998,-5.869881419996091,54408.15623136001 2023-10-02,22:45:55.000,275,11046009,-795,0,1696286754,13012.112658709993,-5.891028810001444,54408.135270000006 2023-10-02,22:45:56.000,275,11046025,-795,0,1696286755,13012.193494429994,-5.940372719996958,54408.135270000006 2023-10-02,22:45:57.000,275,11046014,-795,0,1696286756,13012.32148431999,-5.954470979995676,54408.02347608 2023-10-02,22:45:58.000,275,11046036,-795,0,1696286757,13012.40232003999,-5.961520110002311,54408.04443744 2023-10-02,22:45:59.000,275,11046025,-795,0,1696286758,13012.617881959995,-5.982667500000389,54408.19116696 2023-10-02,22:46:00.000,275,11045991,-795,0,1696286759,13012.698717679996,-6.010864019997825,54408.26802528 2023-10-02,22:46:01.000,275,11046008,-795,0,1696286760,13012.887334359992,-6.039060539995262,54408.19116696 2023-10-02,22:46:02.000,275,11045986,-795,0,1696286761,13012.981642699997,-6.0672570599999744,54408.21212832 2023-10-02,22:46:03.000,275,11045948,-795,0,1696286762,13013.089423659992,-6.088404449998052,54408.065398800005 2023-10-02,22:46:04.000,275,11045969,-795,0,1696286763,13013.210677239993,-6.1236501000021235,54408.184179840006 2023-10-02,22:46:05.000,275,11046039,-795,0,1696286764,13013.311721889993,-6.208239660001709,54408.21911544 2023-10-02,22:46:06.000,275,11045988,-795,0,1696286765,13013.399293919989,-6.180043139996997,54408.19116696 2023-10-02,22:46:07.000,275,11046008,-795,0,1696286766,13013.48012963999,-6.215288790001068,54408.135270000006 2023-10-02,22:46:08.000,275,11045988,-795,0,1696286767,13013.54749274,-6.187092269996356,54408.15623136001 2023-10-02,22:46:09.000,275,11045998,-795,0,1696286768,13013.68221893999,-6.208239660001709,54408.163218480004 2023-10-02,22:46:10.000,275,11046012,-795,0,1696286769,13013.715900489995,-6.187092269996356,54408.28898664 2023-10-02,22:46:11.000,275,11045947,-795,0,1696286770,13013.70242786999,-6.15184661999956,54408.19815408 2023-10-02,22:46:12.000,275,11046003,-795,0,1696286771,13013.72937311,-6.15184661999956,54408.19815408 2023-10-02,22:46:13.000,275,11046029,-795,0,1696286772,13013.62832846,-6.137748360000842,54408.08636016001 2023-10-02,22:46:14.000,275,11046031,-795,0,1696286773,13013.715900489995,-6.109551839996129,54408.08636016001 2023-10-02,22:46:15.000,275,11045987,-795,0,1696286774,13013.72937311,-6.1236501000021235,54408.21911544 2023-10-02,22:46:16.000,275,11045971,-795,0,1696286775,13013.68895525,-6.130699230001483,54408.184179840006 2023-10-02,22:46:17.000,275,11045991,-795,0,1696286776,13013.64180107999,-6.0672570599999744,54408.17719272001 2023-10-02,22:46:18.000,275,11045964,-795,0,1696286777,13013.66874632,-6.039060539995262,54408.1003344 2023-10-02,22:46:19.000,275,11045980,-795,0,1696286778,13013.655273699995,-6.024962279996544,54408.17719272001 2023-10-02,22:46:20.000,275,11045971,-795,0,1696286779,13013.64853739,-6.010864019997825,54408.12129576 2023-10-02,22:46:21.000,275,11045990,-795,0,1696286780,13013.574437979994,-5.947421849996317,54408.15623136001 2023-10-02,22:46:22.000,275,11045982,-795,0,1696286781,13013.56770167,-5.92627445999824,54408.05841168001 2023-10-02,22:46:23.000,275,11045988,-795,0,1696286782,13013.554229049994,-5.891028810001444,54408.1003344 2023-10-02,22:46:24.000,275,11046000,-795,0,1696286783,13013.675482629995,-5.883979680002085,54408.21911544 2023-10-02,22:46:25.000,275,11045976,-795,0,1696286784,13013.635064769995,-5.834635769999295,54408.184179840006 2023-10-02,22:46:26.000,275,11045998,-795,0,1696286785,13013.72263679999,-5.855783159997372,54408.24706392 2023-10-02,22:46:27.000,275,11046008,-795,0,1696286786,13013.695691559995,-5.813488380001218,54408.27501240001 2023-10-02,22:46:28.000,275,11045996,-795,0,1696286787,13013.736109419995,-5.820537510000577,54408.15623136001 2023-10-02,22:46:29.000,275,11046000,-795,0,1696286788,13013.72937311,-5.827586639999936,54408.19815408 2023-10-02,22:46:30.000,275,11045965,-795,0,1696286789,13013.776527279995,-5.8064392500018585,54408.302960880006 2023-10-02,22:46:31.000,275,11046008,-795,0,1696286790,13013.816945139995,-5.785291859996505,54408.31693512 2023-10-02,22:46:32.000,275,11046031,-795,0,1696286791,13013.83041776,-5.785291859996505,54408.38680632 2023-10-02,22:46:33.000,275,11046000,-795,0,1696286792,13013.877571929996,-5.771193599997787,54408.44270328001 2023-10-02,22:46:34.000,275,11045920,-795,0,1696286793,13013.944935029991,-5.74299708000035,54408.57545856 2023-10-02,22:46:35.000,275,11045980,-795,0,1696286794,13013.95167134,-5.750046209999709,54408.52654872 2023-10-02,22:46:36.000,275,11046045,-795,0,1696286795,13013.91125348,-5.792340989995864,54408.54751008 2023-10-02,22:46:37.000,275,11046018,-795,0,1696286796,13013.897780859996,-5.827586639999936,54408.52654872 2023-10-02,22:46:38.000,275,11046035,-795,0,1696286797,13013.938198719996,-5.813488380001218,54408.519561600006 2023-10-02,22:46:39.000,275,11046003,-795,0,1696286798,13014.005561819991,-5.8064392500018585,54408.6243684 2023-10-02,22:46:40.000,275,11046040,-795,0,1696286799,13014.025770749991,-5.827586639999936,54408.64532976 2023-10-02,22:46:41.000,275,11045954,-795,0,1696286800,13014.072924920001,-5.855783159997372,54408.666291120004 2023-10-02,22:46:42.000,275,11045999,-795,0,1696286801,13014.025770749991,-5.883979680002085,54408.687252480006 2023-10-02,22:46:43.000,275,11045961,-795,0,1696286802,13013.998825509996,-5.898077940000803,54408.666291120004 2023-10-02,22:46:44.000,275,11045983,-795,0,1696286803,13014.032507060001,-5.898077940000803,54408.70821384001 2023-10-02,22:46:45.000,275,11046024,-795,0,1696286804,13014.025770749991,-5.940372719996958,54408.79904640001 2023-10-02,22:46:46.000,275,11045995,-795,0,1696286805,13014.086397539992,-5.97561837000103,54408.77808504001 2023-10-02,22:46:47.000,275,11045984,-795,0,1696286806,13014.045979679991,-5.982667500000389,54408.82000776 2023-10-02,22:46:48.000,275,11046009,-795,0,1696286807,13014.140288019997,-6.053158800001256,54408.806033520006 2023-10-02,22:46:49.000,275,11045998,-795,0,1696286808,13014.268277909992,-6.10250270999677,54408.973724400006 2023-10-02,22:46:50.000,275,11045965,-795,0,1696286809,13014.322168389997,-6.116600969995488,54409.00866 2023-10-02,22:46:51.000,275,11045947,-795,0,1696286810,13014.355849940002,-6.165944879998278,54408.88987896 2023-10-02,22:46:52.000,275,11045966,-795,0,1696286811,13014.416476730003,-6.194141399995715,54409.001672880004 2023-10-02,22:46:53.000,275,11046004,-795,0,1696286812,13014.443421969998,-6.243485309998505,54409.001672880004 2023-10-02,22:46:54.000,275,11045960,-795,0,1696286813,13014.470367209993,-6.271681829995941,54408.973724400006 2023-10-02,22:46:55.000,275,11046039,-795,0,1696286814,13014.618566029989,-6.321025739998731,54409.12744104 2023-10-02,22:46:56.000,275,11046036,-795,0,1696286815,13014.69940174999,-6.342173129996809,54409.15538952 2023-10-02,22:46:57.000,275,11046030,-795,0,1696286816,13014.71961067999,-6.363320520002162,54409.05058272 2023-10-02,22:46:58.000,275,11045953,-795,0,1696286817,13014.76676485,-6.398566169998958,54408.99468576001 2023-10-02,22:46:59.000,275,11045964,-795,0,1696286818,13014.88801843,-6.4338118199957535,54409.03660848 2023-10-02,22:47:00.000,275,11045983,-795,0,1696286819,13014.914963669995,-6.483155729998543,54409.0785312 2023-10-02,22:47:01.000,275,11046031,-795,0,1696286820,13014.96885415,-6.532499640001333,54409.120453920004 2023-10-02,22:47:02.000,275,11045950,-795,0,1696286821,13014.94190890999,-6.532499640001333,54409.05756984 2023-10-02,22:47:03.000,275,11045951,-795,0,1696286822,13014.96211783999,-6.595941809995566,54409.10647968 2023-10-02,22:47:04.000,275,11045954,-795,0,1696286823,13015.02948094,-6.602990940002201,54409.24622208 2023-10-02,22:47:05.000,275,11046016,-795,0,1696286824,13015.06316248999,-6.6452857199983555,54409.288144800004 2023-10-02,22:47:06.000,275,11045964,-795,0,1696286825,13015.04295355999,-6.666433109996433,54409.30211904001 2023-10-02,22:47:07.000,275,11045945,-795,0,1696286826,13014.975590459995,-6.6452857199983555,54409.16237664001 2023-10-02,22:47:08.000,275,11045926,-795,0,1696286827,13014.96211783999,-6.715777019999223,54409.16237664001 2023-10-02,22:47:09.000,275,11045981,-795,0,1696286828,13014.92843629,-6.743973539996659,54409.17635088 2023-10-02,22:47:10.000,275,11045988,-795,0,1696286829,13014.90822736,-6.7369244099973,54409.239234960005 2023-10-02,22:47:11.000,275,11045981,-795,0,1696286830,13014.8678095,-6.758071799995378,54409.288144800004 2023-10-02,22:47:12.000,275,11045981,-795,0,1696286831,13014.80044639999,-6.772170060001372,54409.20429936 2023-10-02,22:47:13.000,275,11045993,-795,0,1696286832,13014.71961067999,-6.758071799995378,54409.21128648001 2023-10-02,22:47:14.000,275,11045974,-795,0,1696286833,13014.67919281999,-6.772170060001372,54409.36500312 2023-10-02,22:47:15.000,275,11045961,-795,0,1696286834,13014.652247579994,-6.78626832000009,54409.31609328 2023-10-02,22:47:16.000,275,11045944,-795,0,1696286835,13014.611829719994,-6.779219190000731,54409.27417056 2023-10-02,22:47:17.000,275,11045994,-795,0,1696286836,13014.524257689998,-6.7510226699960185,54409.20429936 2023-10-02,22:47:18.000,275,11046001,-795,0,1696286837,13014.483839829998,-6.765120930002013,54409.12744104 2023-10-02,22:47:19.000,275,11045955,-795,0,1696286838,13014.456894589988,-6.758071799995378,54409.15538952 2023-10-02,22:47:20.000,275,11045979,-795,0,1696286839,13014.483839829998,-6.772170060001372,54409.239234960005 2023-10-02,22:47:21.000,275,11046014,-795,0,1696286840,13014.456894589988,-6.7369244099973,54409.2532092 2023-10-02,22:47:22.000,275,11046007,-795,0,1696286841,13014.389531489993,-6.715777019999223,54409.1484024 2023-10-02,22:47:23.000,275,11045984,-795,0,1696286842,13014.328904699993,-6.673482239995792,54409.071544080005 2023-10-02,22:47:24.000,275,11045957,-795,0,1696286843,13014.369322559993,-6.7016787600005046,54409.09250544001 2023-10-02,22:47:25.000,275,11045982,-795,0,1696286844,13014.382795179998,-6.666433109996433,54409.13442816001 2023-10-02,22:47:26.000,275,11045986,-795,0,1696286845,13014.382795179998,-6.6452857199983555,54409.13442816001 2023-10-02,22:47:27.000,275,11046005,-795,0,1696286846,13014.403004109998,-6.6452857199983555,54409.03660848 2023-10-02,22:47:28.000,275,11045956,-795,0,1696286847,13014.497312449988,-6.631187459999637,54409.04359560001 2023-10-02,22:47:29.000,275,11045968,-795,0,1696286848,13014.645511269999,-6.659383979997074,54409.120453920004 2023-10-02,22:47:30.000,275,11046009,-795,0,1696286849,13014.611829719994,-6.659383979997074,54409.09949256 2023-10-02,22:47:31.000,275,11045979,-795,0,1696286850,13014.665720199999,-6.7016787600005046,54409.08551832 2023-10-02,22:47:32.000,275,11046021,-795,0,1696286851,13014.672456509994,-6.708727889999864,54409.0785312 2023-10-02,22:47:33.000,275,11045974,-795,0,1696286852,13014.69940174999,-6.772170060001372,54409.00866 2023-10-02,22:47:34.000,275,11046032,-795,0,1696286853,13014.692665439994,-6.807415709998168,54408.95975016 2023-10-02,22:47:35.000,275,11045995,-795,0,1696286854,13014.78023746999,-6.814464839997527,54409.04359560001 2023-10-02,22:47:36.000,275,11045994,-795,0,1696286855,13014.813919019995,-6.884956139998394,54409.11346680001 2023-10-02,22:47:37.000,275,11045989,-795,0,1696286856,13014.80718271,-6.927250920001825,54409.01564712001 2023-10-02,22:47:38.000,275,11045979,-795,0,1696286857,13014.76676485,-6.9624965699986205,54408.94577592001 2023-10-02,22:47:39.000,275,11045951,-795,0,1696286858,13014.753292229994,-6.9624965699986205,54408.88987896 2023-10-02,22:47:40.000,275,11046032,-795,0,1696286859,13014.73981960999,-7.025938740000129,54408.833982000004 2023-10-02,22:47:41.000,275,11046009,-795,0,1696286860,13014.76002853999,-7.01888961000077,54408.79904640001 2023-10-02,22:47:42.000,275,11046020,-795,0,1696286861,13014.753292229994,-7.061184389996924,54408.72917520001 2023-10-02,22:47:43.000,275,11045979,-795,0,1696286862,13014.80044639999,-7.103479170000355,54408.65930400001 2023-10-02,22:47:44.000,275,11046018,-795,0,1696286863,13014.894754739995,-7.181019600000582,54408.74314944 2023-10-02,22:47:45.000,275,11045993,-795,0,1696286864,13014.88128211999,-7.258560030000808,54408.63135552001 2023-10-02,22:47:46.000,275,11045999,-795,0,1696286865,13014.813919019995,-7.265609160000167,54408.58244568 2023-10-02,22:47:47.000,275,11045932,-795,0,1696286866,13014.746555919999,-7.230363509996096,54408.3798192 2023-10-02,22:47:48.000,275,11045927,-795,0,1696286867,13014.71961067999,-7.14577394999651,54408.519561600006 2023-10-02,22:47:49.000,275,11045993,-795,0,1696286868,13014.73981960999,-7.089380910001637,54408.46366464001 2023-10-02,22:47:50.000,275,11045998,-795,0,1696286869,13014.8678095,-7.054135259997565,54408.49161312001 2023-10-02,22:47:51.000,275,11045995,-795,0,1696286870,13014.894754739995,-6.976594829997339,54408.568471440005 2023-10-02,22:47:52.000,275,11045991,-795,0,1696286871,13014.92843629,-6.948398309999902,54408.59641992 2023-10-02,22:47:53.000,275,11045960,-795,0,1696286872,13015.00927201,-6.934300050001184,54408.54052296001 2023-10-02,22:47:54.000,275,11045983,-795,0,1696286873,13015.13052559,-6.884956139998394,54408.617381280004 2023-10-02,22:47:55.000,275,11045934,-795,0,1696286874,13015.15073452,-6.828563099996245,54408.5544972 2023-10-02,22:47:56.000,275,11045975,-795,0,1696286875,13015.245042859991,-6.814464839997527,54408.59641992 2023-10-02,22:47:57.000,275,11045975,-795,0,1696286876,13015.245042859991,-6.779219190000731,54408.4147548 2023-10-02,22:47:58.000,275,11045971,-795,0,1696286877,13015.305669649992,-6.7510226699960185,54408.49161312001 2023-10-02,22:47:59.000,275,11045970,-795,0,1696286878,13015.399977989997,-6.694629630001145,54408.52654872 2023-10-02,22:48:00.000,275,11045964,-795,0,1696286879,13015.507758949992,-6.680531369995151,54408.63135552001 2023-10-02,22:48:01.000,275,11045974,-795,0,1696286880,13015.608803599993,-6.631187459999637,54408.64532976 2023-10-02,22:48:02.000,275,11045965,-795,0,1696286881,13015.622276219998,-6.595941809995566,54408.638342640006 2023-10-02,22:48:03.000,275,11045922,-795,0,1696286882,13015.602067289998,-6.56069615999877,54408.54052296001 2023-10-02,22:48:04.000,275,11045968,-795,0,1696286883,13015.676166699988,-6.525450510001974,54408.61039416001 2023-10-02,22:48:05.000,275,11045990,-795,0,1696286884,13015.689639319993,-6.518401379995339,54408.59641992 2023-10-02,22:48:06.000,275,11045964,-795,0,1696286885,13015.682903009998,-6.5395487700006925,54408.67327824 2023-10-02,22:48:07.000,275,11045930,-795,0,1696286886,13015.669430389993,-6.525450510001974,54408.617381280004 2023-10-02,22:48:08.000,275,11045986,-795,0,1696286887,13015.703111939998,-6.497253989997262,54408.67327824 2023-10-02,22:48:09.000,275,11045987,-795,0,1696286888,13015.635748840003,-6.504303119996621,54408.58943280001 2023-10-02,22:48:10.000,275,11045984,-795,0,1696286889,13015.743529799998,-6.553647029999411,54408.79904640001 2023-10-02,22:48:11.000,275,11045960,-795,0,1696286890,13015.709848249993,-6.546597900000052,54408.75712368001 2023-10-02,22:48:12.000,275,11045994,-795,0,1696286891,13015.709848249993,-6.518401379995339,54408.79205928 2023-10-02,22:48:13.000,275,11045993,-795,0,1696286892,13015.696375629988,-6.553647029999411,54408.75013656 2023-10-02,22:48:14.000,275,11045986,-795,0,1696286893,13015.703111939998,-6.567745289998129,54408.72917520001 2023-10-02,22:48:15.000,275,11046001,-795,0,1696286894,13015.635748840003,-6.61004007000156,54408.568471440005 2023-10-02,22:48:16.000,275,11045999,-795,0,1696286895,13015.777211349989,-6.666433109996433,54408.86193048 2023-10-02,22:48:17.000,275,11046008,-795,0,1696286896,13015.777211349989,-6.680531369995151,54408.87590472001 2023-10-02,22:48:18.000,275,11045955,-795,0,1696286897,13015.770475039993,-6.7016787600005046,54408.88987896 2023-10-02,22:48:19.000,275,11045940,-795,0,1696286898,13015.682903009998,-6.673482239995792,54408.72917520001 2023-10-02,22:48:20.000,275,11045968,-795,0,1696286899,13015.770475039993,-6.687580500001786,54408.785072160004 2023-10-02,22:48:21.000,275,11046012,-795,0,1696286900,13015.851310759994,-6.715777019999223,54408.79904640001 2023-10-02,22:48:22.000,275,11045986,-795,0,1696286901,13015.911937549994,-6.758071799995378,54408.79205928 2023-10-02,22:48:23.000,275,11045981,-795,0,1696286902,13015.952355409994,-6.807415709998168,54408.75013656 2023-10-02,22:48:24.000,275,11045989,-795,0,1696286903,13016.053400059995,-6.828563099996245,54408.973724400006 2023-10-02,22:48:25.000,275,11045983,-795,0,1696286904,13016.114026849995,-6.849710490001598,54408.89686608001 2023-10-02,22:48:26.000,275,11045945,-795,0,1696286905,13016.174653639995,-6.927250920001825,54408.9387888 2023-10-02,22:48:27.000,275,11045944,-795,0,1696286906,13016.154444709995,-6.96954569999798,54408.79205928 2023-10-02,22:48:28.000,275,11045979,-795,0,1696286907,13016.26896198,-6.976594829997339,54408.93180168 2023-10-02,22:48:29.000,275,11045983,-795,0,1696286908,13016.28917091,-7.040036999998847,54408.98769864 2023-10-02,22:48:30.000,275,11045995,-795,0,1696286909,13016.30937984,-7.131675689997792,54408.93180168 2023-10-02,22:48:31.000,275,11045985,-795,0,1696286910,13016.32285245999,-7.1175774299990735,54409.01564712001 2023-10-02,22:48:32.000,275,11045981,-795,0,1696286911,13016.30937984,-7.138724819997151,54409.00866 2023-10-02,22:48:33.000,275,11045948,-795,0,1696286912,13016.28243459999,-7.1175774299990735,54408.973724400006 2023-10-02,22:48:34.000,275,11045943,-795,0,1696286913,13016.26896198,-7.152823079995869,54409.09949256 2023-10-02,22:48:35.000,275,11045998,-795,0,1696286914,13016.22180780999,-7.124626559998433,54409.02962136 2023-10-02,22:48:36.000,275,11046001,-795,0,1696286915,13016.18812626,-7.159872209995228,54409.1484024 2023-10-02,22:48:37.000,275,11046012,-795,0,1696286916,13016.114026849995,-7.14577394999651,54409.071544080005 2023-10-02,22:48:38.000,275,11046005,-795,0,1696286917,13016.08034529999,-7.1175774299990735,54409.09949256 2023-10-02,22:48:39.000,275,11046048,-795,0,1696286918,13015.93888278999,-7.075282649995643,54409.141415280006 2023-10-02,22:48:40.000,275,11045998,-795,0,1696286919,13015.972564339994,-7.025938740000129,54409.26019632001 2023-10-02,22:48:41.000,275,11046006,-795,0,1696286920,13015.851310759994,-6.96954569999798,54409.26718344 2023-10-02,22:48:42.000,275,11046036,-795,0,1696286921,13015.878255999989,-6.955447439999261,54409.26019632001 2023-10-02,22:48:43.000,275,11046062,-795,0,1696286922,13015.790683969994,-6.913152659995831,54409.22526072 2023-10-02,22:48:44.000,275,11046016,-795,0,1696286923,13015.831101829994,-6.814464839997527,54409.2532092 2023-10-02,22:48:45.000,275,11045981,-795,0,1696286924,13015.837838139989,-6.758071799995378,54409.337054640004 2023-10-02,22:48:46.000,275,11046014,-795,0,1696286925,13015.905201239999,-6.715777019999223,54409.37199024 2023-10-02,22:48:47.000,275,11046003,-795,0,1696286926,13015.89846492999,-6.659383979997074,54409.42090008 2023-10-02,22:48:48.000,275,11045979,-795,0,1696286927,13016.01971850999,-6.61004007000156,54409.42788720001 2023-10-02,22:48:49.000,275,11046022,-795,0,1696286928,13016.08034529999,-6.5395487700006925,54409.49775840001 2023-10-02,22:48:50.000,275,11046016,-795,0,1696286929,13016.255489359995,-6.51135224999598,54409.672436400004 2023-10-02,22:48:51.000,275,11046038,-795,0,1696286930,13016.32958877,-6.525450510001974,54409.6025652 2023-10-02,22:48:52.000,275,11046043,-795,0,1696286931,13016.484523899991,-6.4902048599979025,54409.63051368 2023-10-02,22:48:53.000,275,11046020,-795,0,1696286932,13016.545150689992,-6.447910080001748,54409.60955232 2023-10-02,22:48:54.000,275,11046068,-795,0,1696286933,13016.632722720002,-6.476106599999184,54409.65846216 2023-10-02,22:48:55.000,275,11046041,-795,0,1696286934,13016.780921539998,-6.469057469999825,54409.78423032001 2023-10-02,22:48:56.000,275,11046053,-795,0,1696286935,13016.908911429993,-6.525450510001974,54409.77025608 2023-10-02,22:48:57.000,275,11046020,-795,0,1696286936,13016.881966189998,-6.532499640001333,54409.812178800006 2023-10-02,22:48:58.000,275,11045988,-795,0,1696286937,13016.983010839998,-6.574794419997488,54409.8471144 2023-10-02,22:48:59.000,275,11046036,-795,0,1696286938,13016.969538219993,-6.588892679996206,54409.70038488 2023-10-02,22:49:00.000,275,11046009,-795,0,1696286939,13016.942592979998,-6.6452857199983555,54409.707372 2023-10-02,22:49:01.000,275,11046029,-795,0,1696286940,13016.908911429993,-6.673482239995792,54409.644487920006 2023-10-02,22:49:02.000,275,11046036,-795,0,1696286941,13016.855020950003,-6.722826149998582,54409.63051368 2023-10-02,22:49:03.000,275,11046009,-795,0,1696286942,13016.821339399998,-6.772170060001372,54409.63051368 2023-10-02,22:49:04.000,275,11046037,-795,0,1696286943,13016.767448919993,-6.779219190000731,54409.60955232 2023-10-02,22:49:05.000,275,11046067,-795,0,1696286944,13016.666404269992,-6.8003665799988084,54409.65147504 2023-10-02,22:49:06.000,275,11046015,-795,0,1696286945,13016.572095930002,-6.8003665799988084,54409.65846216 2023-10-02,22:49:07.000,275,11046052,-795,0,1696286946,13016.457578659996,-6.842661360002239,54409.63051368 2023-10-02,22:49:08.000,275,11046015,-795,0,1696286947,13016.363270319991,-6.842661360002239,54409.44884856001 2023-10-02,22:49:09.000,275,11046054,-795,0,1696286948,13016.30937984,-6.828563099996245,54409.44186144 2023-10-02,22:49:10.000,275,11046034,-795,0,1696286949,13016.295907219996,-6.78626832000009,54409.49077128 2023-10-02,22:49:11.000,275,11046017,-795,0,1696286950,13016.275698289995,-6.765120930002013,54409.51173264 2023-10-02,22:49:12.000,275,11046054,-795,0,1696286951,13016.275698289995,-6.7016787600005046,54409.46980992001 2023-10-02,22:49:13.000,275,11046027,-795,0,1696286952,13016.32285245999,-6.673482239995792,54409.43487432 2023-10-02,22:49:14.000,275,11046023,-795,0,1696286953,13016.437369729996,-6.61004007000156,54409.504745520004 2023-10-02,22:49:15.000,275,11046053,-795,0,1696286954,13016.531678070001,-6.631187459999637,54409.49077128 2023-10-02,22:49:16.000,275,11046047,-795,0,1696286955,13016.578832239997,-6.652334849997715,54409.3230804 2023-10-02,22:49:17.000,275,11046047,-795,0,1696286956,13016.727031059992,-6.588892679996206,54409.3929516 2023-10-02,22:49:18.000,275,11046037,-795,0,1696286957,13016.929120359993,-6.567745289998129,54409.44884856001 2023-10-02,22:49:19.000,275,11046026,-795,0,1696286958,13017.191836449994,-6.56069615999877,54409.56762960001 2023-10-02,22:49:20.000,275,11045978,-795,0,1696286959,13017.353507889995,-6.56069615999877,54409.6025652 2023-10-02,22:49:21.000,275,11046033,-795,0,1696286960,13017.474761469995,-6.525450510001974,54409.65147504 2023-10-02,22:49:22.000,275,11046027,-795,0,1696286961,13017.636432909996,-6.51135224999598,54409.59557808001 2023-10-02,22:49:23.000,275,11046096,-795,0,1696286962,13017.744213869992,-6.51135224999598,54409.63750080001 2023-10-02,22:49:24.000,275,11046014,-795,0,1696286963,13017.811576970002,-6.5395487700006925,54409.51871976001 2023-10-02,22:49:25.000,275,11046076,-795,0,1696286964,13017.845258519992,-6.4902048599979025,54409.49077128 2023-10-02,22:49:26.000,275,11046022,-795,0,1696286965,13017.932830550002,-6.51135224999598,54409.53968112 2023-10-02,22:49:27.000,275,11046114,-795,0,1696286966,13017.946303169992,-6.51135224999598,54409.644487920006 2023-10-02,22:49:28.000,275,11046014,-795,0,1696286967,13017.926094239992,-6.476106599999184,54409.51173264 2023-10-02,22:49:29.000,275,11046019,-795,0,1696286968,13017.966512099993,-6.497253989997262,54409.644487920006 2023-10-02,22:49:30.000,275,11046036,-795,0,1696286969,13017.939566859997,-6.51135224999598,54409.70038488 2023-10-02,22:49:31.000,275,11046065,-795,0,1696286970,13017.851994830002,-6.5395487700006925,54409.65846216 2023-10-02,22:49:32.000,275,11046095,-795,0,1696286971,13017.804840659992,-6.51135224999598,54409.623526560004 2023-10-02,22:49:33.000,275,11046067,-795,0,1696286972,13017.730741250001,-6.5395487700006925,54409.61653944001 2023-10-02,22:49:34.000,275,11046053,-795,0,1696286973,13017.676850769996,-6.567745289998129,54409.58160384 2023-10-02,22:49:35.000,275,11046025,-795,0,1696286974,13017.663378149991,-6.631187459999637,54409.66544928001 2023-10-02,22:49:36.000,275,11046048,-795,0,1696286975,13017.60948767,-6.652334849997715,54409.742307600005 2023-10-02,22:49:37.000,275,11046042,-795,0,1696286976,13017.616223979996,-6.7369244099973,54409.672436400004 2023-10-02,22:49:38.000,275,11046065,-795,0,1696286977,13017.663378149991,-6.722826149998582,54409.58859096 2023-10-02,22:49:39.000,275,11046027,-795,0,1696286978,13017.643169219991,-6.687580500001786,54409.525706880006 2023-10-02,22:49:40.000,275,11046035,-795,0,1696286979,13017.54886088,-6.581843549996847,54409.44884856001 2023-10-02,22:49:41.000,275,11046060,-795,0,1696286980,13017.46128884999,-6.5395487700006925,54409.48378416 2023-10-02,22:49:42.000,275,11046054,-795,0,1696286981,13017.29961740999,-6.6452857199983555,54409.309106160006 2023-10-02,22:49:43.000,275,11046039,-795,0,1696286982,13017.373716819995,-6.722826149998582,54409.49077128 2023-10-02,22:49:44.000,275,11046034,-795,0,1696286983,13017.414134679995,-6.729875279997941,54409.53968112 2023-10-02,22:49:45.000,275,11046032,-795,0,1696286984,13017.454552539995,-6.772170060001372,54409.54666824001 2023-10-02,22:49:46.000,275,11046004,-795,0,1696286985,13017.52191563999,-6.8003665799988084,54409.51871976001 2023-10-02,22:49:47.000,275,11045995,-795,0,1696286986,13017.52191563999,-6.779219190000731,54409.35102888001 2023-10-02,22:49:48.000,275,11045999,-795,0,1696286987,13017.54212456999,-6.793317449999449,54409.42090008 2023-10-02,22:49:49.000,275,11046045,-795,0,1696286988,13017.56906981,-6.793317449999449,54409.44884856001 2023-10-02,22:49:50.000,275,11046061,-795,0,1696286989,13017.602751359991,-6.779219190000731,54409.455835680004 2023-10-02,22:49:51.000,275,11046047,-795,0,1696286990,13017.676850769996,-6.772170060001372,54409.406925840005 2023-10-02,22:49:52.000,275,11046027,-795,0,1696286991,13017.58927874,-6.758071799995378,54409.455835680004 2023-10-02,22:49:53.000,275,11046045,-795,0,1696286992,13017.6296966,-6.743973539996659,54409.42090008 2023-10-02,22:49:54.000,275,11045969,-795,0,1696286993,13017.58927874,-6.729875279997941,54409.51871976001 2023-10-02,22:49:55.000,275,11046015,-795,0,1696286994,13017.54886088,-6.715777019999223,54409.48378416 2023-10-02,22:49:56.000,275,11045994,-795,0,1696286995,13017.48149777999,-6.708727889999864,54409.49077128 2023-10-02,22:49:57.000,275,11046034,-795,0,1696286996,13017.36024419999,-6.708727889999864,54409.3929516 2023-10-02,22:49:58.000,275,11046004,-795,0,1696286997,13017.30635372,-6.7016787600005046,54409.406925840005 2023-10-02,22:49:59.000,275,11046095,-795,0,1696286998,13017.272672169995,-6.602990940002201,54409.49775840001 2023-10-02,22:50:00.000,275,11046049,-795,0,1696286999,13017.225518,-6.6452857199983555,54409.54666824001 2023-10-02,22:50:01.000,275,11046041,-795,0,1696287000,13017.131209659994,-6.617089200000919,54409.54666824001 2023-10-02,22:50:02.000,275,11046027,-795,0,1696287001,13017.009956079994,-6.595941809995566,54409.56762960001 2023-10-02,22:50:03.000,275,11045977,-795,0,1696287002,13016.881966189998,-6.588892679996206,54409.42788720001 2023-10-02,22:50:04.000,275,11046005,-795,0,1696287003,13016.706822129992,-6.546597900000052,54409.42090008 2023-10-02,22:50:05.000,275,11046010,-795,0,1696287004,13016.666404269992,-6.5395487700006925,54409.4628228 2023-10-02,22:50:06.000,275,11046009,-795,0,1696287005,13016.659667959997,-6.546597900000052,54409.51871976001 2023-10-02,22:50:07.000,275,11046046,-795,0,1696287006,13016.538414379997,-6.469057469999825,54409.42788720001 2023-10-02,22:50:08.000,275,11046026,-795,0,1696287007,13016.518205449996,-6.469057469999825,54409.44884856001 2023-10-02,22:50:09.000,275,11046023,-795,0,1696287008,13016.491260210001,-6.447910080001748,54409.48378416 2023-10-02,22:50:10.000,275,11045996,-795,0,1696287009,13016.477787589996,-6.4338118199957535,54409.504745520004 2023-10-02,22:50:11.000,275,11045959,-795,0,1696287010,13016.497996519996,-6.356271389995527,54409.39993872001 2023-10-02,22:50:12.000,275,11046054,-795,0,1696287011,13016.450842350001,-6.313976609999372,54409.43487432 2023-10-02,22:50:13.000,275,11046072,-795,0,1696287012,13016.376742939996,-6.2787309599953005,54409.3929516 2023-10-02,22:50:14.000,275,11046090,-795,0,1696287013,13016.336325079996,-6.243485309998505,54409.36500312 2023-10-02,22:50:15.000,275,11045985,-795,0,1696287014,13016.376742939996,-6.20119053000235,54409.48378416 2023-10-02,22:50:16.000,275,11046037,-795,0,1696287015,13016.316116149996,-6.194141399995715,54409.44186144 2023-10-02,22:50:17.000,275,11046034,-795,0,1696287016,13016.32285245999,-6.215288790001068,54409.36500312 2023-10-02,22:50:18.000,275,11046017,-795,0,1696287017,13016.363270319991,-6.165944879998278,54409.44186144 2023-10-02,22:50:19.000,275,11045952,-795,0,1696287018,13016.464314969991,-6.222337920000427,54409.58160384 2023-10-02,22:50:20.000,275,11046048,-795,0,1696287019,13016.437369729996,-6.236436179999146,54409.58160384 2023-10-02,22:50:21.000,275,11045998,-795,0,1696287020,13016.41042449,-6.180043139996997,54409.49077128 2023-10-02,22:50:22.000,275,11046025,-795,0,1696287021,13016.34306138999,-6.194141399995715,54409.4628228 2023-10-02,22:50:23.000,275,11046039,-795,0,1696287022,13016.403688179991,-6.1729940099976375,54409.406925840005 2023-10-02,22:50:24.000,275,11046012,-795,0,1696287023,13016.471051280001,-6.194141399995715,54409.55365536 2023-10-02,22:50:25.000,275,11046020,-795,0,1696287024,13016.437369729996,-6.20119053000235,54409.49775840001 2023-10-02,22:50:26.000,275,11046007,-795,0,1696287025,13016.457578659996,-6.250534439997864,54409.51173264 2023-10-02,22:50:27.000,275,11046005,-795,0,1696287026,13016.484523899991,-6.2787309599953005,54409.39993872001 2023-10-02,22:50:28.000,275,11045981,-795,0,1696287027,13016.511469140001,-6.271681829995941,54409.476797040006 2023-10-02,22:50:29.000,275,11045989,-795,0,1696287028,13016.565359619992,-6.285780090001936,54409.49077128 2023-10-02,22:50:30.000,275,11046033,-795,0,1696287029,13016.585568549992,-6.2787309599953005,54409.4628228 2023-10-02,22:50:31.000,275,11046074,-795,0,1696287030,13016.599041169997,-6.2787309599953005,54409.49775840001 2023-10-02,22:50:32.000,275,11046016,-795,0,1696287031,13016.605777479992,-6.257583569997223,54409.55365536 2023-10-02,22:50:33.000,275,11046073,-795,0,1696287032,13016.632722720002,-6.285780090001936,54409.406925840005 2023-10-02,22:50:34.000,275,11045967,-795,0,1696287033,13016.706822129992,-6.285780090001936,54409.48378416 2023-10-02,22:50:35.000,275,11046024,-795,0,1696287034,13016.760712609997,-6.292829220001295,54409.46980992001 2023-10-02,22:50:36.000,275,11046044,-795,0,1696287035,13016.841548329998,-6.313976609999372,54409.44884856001 2023-10-02,22:50:37.000,275,11046016,-795,0,1696287036,13016.848284639993,-6.299878350000654,54409.31609328 2023-10-02,22:50:38.000,275,11046046,-795,0,1696287037,13016.949329289993,-6.299878350000654,54409.337054640004 2023-10-02,22:50:39.000,275,11046000,-795,0,1696287038,13017.003219769998,-6.32807486999809,54409.42788720001 2023-10-02,22:50:40.000,275,11046008,-795,0,1696287039,13017.097528109989,-6.342173129996809,54409.455835680004 2023-10-02,22:50:41.000,275,11045996,-795,0,1696287040,13017.17836382999,-6.342173129996809,54409.46980992001 2023-10-02,22:50:42.000,275,11046002,-795,0,1696287041,13017.26593586,-6.3844679100002395,54409.44884856001 2023-10-02,22:50:43.000,275,11046010,-795,0,1696287042,13017.232254309994,-6.370369650001521,54409.309106160006 2023-10-02,22:50:44.000,275,11046027,-795,0,1696287043,13017.313090029995,-6.37741878000088,54409.309106160006 2023-10-02,22:50:45.000,275,11046072,-795,0,1696287044,13017.353507889995,-6.363320520002162,54409.34404176 2023-10-02,22:50:46.000,275,11045968,-795,0,1696287045,13017.38718944,-6.356271389995527,54409.36500312 2023-10-02,22:50:47.000,275,11045996,-795,0,1696287046,13017.38045312999,-6.32807486999809,54409.2182736 2023-10-02,22:50:48.000,275,11046059,-795,0,1696287047,13017.474761469995,-6.32807486999809,54409.23224784001 2023-10-02,22:50:49.000,275,11046025,-795,0,1696287048,13017.52865195,-6.264632699996582,54409.34404176 2023-10-02,22:50:50.000,275,11046023,-795,0,1696287049,13017.52865195,-6.2787309599953005,54409.33006752001 2023-10-02,22:50:51.000,275,11046002,-795,0,1696287050,13017.48823409,-6.250534439997864,54409.17635088 2023-10-02,22:50:52.000,275,11046028,-795,0,1696287051,13017.52865195,-6.215288790001068,54409.30211904001 2023-10-02,22:50:53.000,275,11046015,-795,0,1696287052,13017.494970399996,-6.2293870499997865,54409.22526072 2023-10-02,22:50:54.000,275,11046070,-795,0,1696287053,13017.50170670999,-6.158895749998919,54409.21128648001 2023-10-02,22:50:55.000,275,11045970,-795,0,1696287054,13017.54886088,-6.074306189999334,54409.31609328 2023-10-02,22:50:56.000,275,11045975,-795,0,1696287055,13017.54886088,-6.095453579997411,54409.39993872001 2023-10-02,22:50:57.000,275,11046085,-795,0,1696287056,13017.494970399996,-6.032011409995903,54409.3929516 2023-10-02,22:50:58.000,275,11046010,-795,0,1696287057,13017.46128884999,-5.9685692400016706,54409.37199024 2023-10-02,22:50:59.000,275,11046005,-795,0,1696287058,13017.54886088,-5.891028810001444,54409.48378416 2023-10-02,22:51:00.000,275,11046043,-795,0,1696287059,13017.54886088,-5.919225329998881,54409.455835680004 2023-10-02,22:51:01.000,275,11046057,-795,0,1696287060,13017.54212456999,-5.792340989995864,54409.46980992001 2023-10-02,22:51:02.000,275,11046010,-795,0,1696287061,13017.54886088,-5.792340989995864,54409.38596448 2023-10-02,22:51:03.000,275,11046019,-795,0,1696287062,13017.54886088,-5.69365316999756,54409.26718344 2023-10-02,22:51:04.000,275,11045994,-795,0,1696287063,13017.697059699996,-5.679554909998842,54409.55365536 2023-10-02,22:51:05.000,275,11046081,-795,0,1696287064,13017.690323390001,-5.658407520000765,54409.455835680004 2023-10-02,22:51:06.000,275,11046018,-795,0,1696287065,13017.750950180001,-5.6513583900014055,54409.44884856001 2023-10-02,22:51:07.000,275,11046033,-795,0,1696287066,13017.750950180001,-5.609063609997975,54409.38596448 2023-10-02,22:51:08.000,275,11046027,-795,0,1696287067,13017.818313279997,-5.602014479998616,54409.4628228 2023-10-02,22:51:09.000,275,11046032,-795,0,1696287068,13017.885676379992,-5.56676883000182,54409.42788720001 2023-10-02,22:51:10.000,275,11045978,-795,0,1696287069,13017.912621620002,-5.573817960001179,54409.406925840005 2023-10-02,22:51:11.000,275,11046032,-795,0,1696287070,13017.953039480002,-5.5456214399964665,54409.49077128 2023-10-02,22:51:12.000,275,11046011,-795,0,1696287071,13017.973248410002,-5.5456214399964665,54409.41391296 2023-10-02,22:51:13.000,275,11045995,-795,0,1696287072,13018.060820439998,-5.559719699995185,54409.46980992001 2023-10-02,22:51:14.000,275,11045909,-795,0,1696287073,13018.155128779988,-5.552670569995826,54409.54666824001 2023-10-02,22:51:15.000,275,11046052,-795,0,1696287074,13018.155128779988,-5.609063609997975,54409.49077128 2023-10-02,22:51:16.000,275,11046020,-795,0,1696287075,13018.168601399993,-5.573817960001179,54409.49077128 2023-10-02,22:51:17.000,275,11046005,-795,0,1696287076,13018.087765679993,-5.616112739997334,54409.42788720001 2023-10-02,22:51:18.000,275,11046003,-795,0,1696287077,13018.067556749993,-5.686604039998201,54409.31609328 2023-10-02,22:51:19.000,275,11046036,-795,0,1696287078,13018.040611509998,-5.714800559995638,54409.27417056 2023-10-02,22:51:20.000,275,11046047,-795,0,1696287079,13018.148392469993,-5.735947950000991,54409.56762960001 2023-10-02,22:51:21.000,275,11046019,-795,0,1696287080,13018.054084130003,-5.778242729997146,54409.63750080001 2023-10-02,22:51:22.000,275,11046042,-795,0,1696287081,13018.047347819993,-5.813488380001218,54409.65846216 2023-10-02,22:51:23.000,275,11046042,-795,0,1696287082,13017.919357929997,-5.834635769999295,54409.60955232 2023-10-02,22:51:24.000,275,11046001,-795,0,1696287083,13017.831785900002,-5.905127070000162,54409.51173264 2023-10-02,22:51:25.000,275,11046038,-795,0,1696287084,13017.771159110001,-5.87693054999545,54409.55365536 2023-10-02,22:51:26.000,275,11046057,-795,0,1696287085,13017.791368040002,-5.919225329998881,54409.56762960001 2023-10-02,22:51:27.000,275,11045987,-795,0,1696287086,13017.724004939992,-5.933323589997599,54409.66544928001 2023-10-02,22:51:28.000,275,11046045,-795,0,1696287087,13017.636432909996,-5.954470979995676,54409.623526560004 2023-10-02,22:51:29.000,275,11046046,-795,0,1696287088,13017.622960289991,-5.933323589997599,54409.63750080001 2023-10-02,22:51:30.000,275,11046038,-795,0,1696287089,13017.575806119996,-5.940372719996958,54409.623526560004 2023-10-02,22:51:31.000,275,11046059,-795,0,1696287090,13017.54212456999,-6.010864019997825,54409.72833336 2023-10-02,22:51:32.000,275,11046038,-795,0,1696287091,13017.56906981,-5.996765759999107,54409.60955232 2023-10-02,22:51:33.000,275,11046050,-795,0,1696287092,13017.474761469995,-5.97561837000103,54409.56762960001 2023-10-02,22:51:34.000,275,11046019,-795,0,1696287093,13017.48149777999,-5.954470979995676,54409.59557808001 2023-10-02,22:51:35.000,275,11046043,-795,0,1696287094,13017.52865195,-5.92627445999824,54409.60955232 2023-10-02,22:51:36.000,275,11046012,-795,0,1696287095,13017.582542429991,-5.933323589997599,54409.70038488 2023-10-02,22:51:37.000,275,11046035,-795,0,1696287096,13017.562333499991,-5.919225329998881,54409.63051368 2023-10-02,22:51:38.000,275,11046025,-795,0,1696287097,13017.56906981,-5.87693054999545,54409.55365536 2023-10-02,22:51:39.000,275,11045968,-795,0,1696287098,13017.6296966,-5.862832289996732,54409.61653944001 2023-10-02,22:51:40.000,275,11046015,-795,0,1696287099,13017.649905530001,-5.869881419996091,54409.58160384 2023-10-02,22:51:41.000,275,11046023,-795,0,1696287100,13017.643169219991,-5.855783159997372,54409.574616720005 2023-10-02,22:51:42.000,275,11046027,-795,0,1696287101,13017.616223979996,-5.820537510000577,54409.504745520004 2023-10-02,22:51:43.000,275,11046049,-795,0,1696287102,13017.636432909996,-5.778242729997146,54409.455835680004 2023-10-02,22:51:44.000,275,11046031,-795,0,1696287103,13017.670114460001,-5.750046209999709,54409.55365536 2023-10-02,22:51:45.000,275,11046038,-795,0,1696287104,13017.670114460001,-5.750046209999709,54409.623526560004 2023-10-02,22:51:46.000,275,11046000,-795,0,1696287105,13017.649905530001,-5.69365316999756,54409.6025652 2023-10-02,22:51:47.000,275,11045981,-795,0,1696287106,13017.56906981,-5.721849690002273,54409.532694 2023-10-02,22:51:48.000,275,11046048,-795,0,1696287107,13017.50170670999,-5.7007022999969195,54409.43487432 2023-10-02,22:51:49.000,275,11046019,-795,0,1696287108,13017.515179329996,-5.679554909998842,54409.455835680004 2023-10-02,22:51:50.000,275,11046010,-795,0,1696287109,13017.474761469995,-5.672505779999483,54409.56064248 2023-10-02,22:51:51.000,275,11046036,-795,0,1696287110,13017.38045312999,-5.686604039998201,54409.532694 2023-10-02,22:51:52.000,275,11045995,-795,0,1696287111,13017.36024419999,-5.658407520000765,54409.51173264 2023-10-02,22:51:53.000,275,11046027,-795,0,1696287112,13017.29961740999,-5.679554909998842,54409.48378416 2023-10-02,22:51:54.000,275,11045995,-795,0,1696287113,13017.252463239995,-5.714800559995638,54409.51871976001 2023-10-02,22:51:55.000,275,11045970,-795,0,1696287114,13017.18510014,-5.714800559995638,54409.46980992001 2023-10-02,22:51:56.000,275,11045947,-795,0,1696287115,13017.111000729994,-5.707751429996279,54409.38596448 2023-10-02,22:51:57.000,275,11046003,-795,0,1696287116,13016.989747149993,-5.735947950000991,54409.309106160006 2023-10-02,22:51:58.000,275,11046001,-795,0,1696287117,13016.949329289993,-5.785291859996505,54409.3230804 2023-10-02,22:51:59.000,275,11046059,-795,0,1696287118,13016.969538219993,-5.778242729997146,54409.38596448 2023-10-02,22:52:00.000,275,11046011,-795,0,1696287119,13016.949329289993,-5.799390119995223,54409.43487432 2023-10-02,22:52:01.000,275,11046082,-795,0,1696287120,13016.922384049998,-5.827586639999936,54409.35102888001 2023-10-02,22:52:02.000,275,11045995,-795,0,1696287121,13016.922384049998,-5.813488380001218,54409.44186144 2023-10-02,22:52:03.000,275,11045954,-795,0,1696287122,13016.902175119998,-5.792340989995864,54409.35102888001 2023-10-02,22:52:04.000,275,11046021,-795,0,1696287123,13016.895438809988,-5.855783159997372,54409.358016000006 2023-10-02,22:52:05.000,275,11046010,-795,0,1696287124,13016.848284639993,-5.834635769999295,54409.36500312 2023-10-02,22:52:06.000,275,11046025,-795,0,1696287125,13016.848284639993,-5.820537510000577,54409.26019632001 2023-10-02,22:52:07.000,275,11046048,-795,0,1696287126,13016.861757259998,-5.841684899998654,54409.24622208 2023-10-02,22:52:08.000,275,11046065,-795,0,1696287127,13016.935856669988,-5.827586639999936,54409.34404176 2023-10-02,22:52:09.000,275,11046006,-795,0,1696287128,13016.956065599989,-5.898077940000803,54409.41391296 2023-10-02,22:52:10.000,275,11045955,-795,0,1696287129,13016.962801909998,-5.848734029998013,54409.36500312 2023-10-02,22:52:11.000,275,11045985,-795,0,1696287130,13016.996483459989,-5.87693054999545,54409.309106160006 2023-10-02,22:52:12.000,275,11046021,-795,0,1696287131,13016.902175119998,-5.862832289996732,54409.27417056 2023-10-02,22:52:13.000,275,11046013,-795,0,1696287132,13016.888702499993,-5.869881419996091,54409.23224784001 2023-10-02,22:52:14.000,275,11046026,-795,0,1696287133,13016.895438809988,-5.87693054999545,54409.19731224 2023-10-02,22:52:15.000,275,11046041,-795,0,1696287134,13016.908911429993,-5.87693054999545,54409.239234960005 2023-10-02,22:52:16.000,275,11046003,-795,0,1696287135,13016.881966189998,-5.820537510000577,54409.337054640004 2023-10-02,22:52:17.000,275,11046022,-795,0,1696287136,13016.807866779993,-5.848734029998013,54409.26718344 2023-10-02,22:52:18.000,275,11045990,-795,0,1696287137,13016.767448919993,-5.848734029998013,54409.24622208 2023-10-02,22:52:19.000,275,11046019,-795,0,1696287138,13016.673140580002,-5.834635769999295,54409.04359560001 2023-10-02,22:52:20.000,275,11046002,-795,0,1696287139,13016.531678070001,-5.820537510000577,54409.022634240006 2023-10-02,22:52:21.000,275,11046055,-795,0,1696287140,13016.484523899991,-5.891028810001444,54409.071544080005 2023-10-02,22:52:22.000,275,11046029,-795,0,1696287141,13016.444106039991,-5.940372719996958,54409.16237664001 2023-10-02,22:52:23.000,275,11046031,-795,0,1696287142,13016.336325079996,-5.841684899998654,54409.071544080005 2023-10-02,22:52:24.000,275,11046046,-795,0,1696287143,13016.28243459999,-5.92627445999824,54409.09250544001 2023-10-02,22:52:25.000,275,11045993,-795,0,1696287144,13016.22854412,-5.919225329998881,54409.09250544001 2023-10-02,22:52:26.000,275,11045987,-795,0,1696287145,13016.16118101999,-5.919225329998881,54409.01564712001 2023-10-02,22:52:27.000,275,11045930,-795,0,1696287146,13016.04666375,-5.940372719996958,54408.84795624001 2023-10-02,22:52:28.000,275,11045950,-795,0,1696287147,13015.97930064999,-5.947421849996317,54408.86193048 2023-10-02,22:52:29.000,275,11046073,-795,0,1696287148,13015.992773269994,-5.982667500000389,54408.833982000004 2023-10-02,22:52:30.000,275,11045969,-795,0,1696287149,13015.93888278999,-6.024962279996544,54408.806033520006 2023-10-02,22:52:31.000,275,11046017,-795,0,1696287150,13015.932146479994,-6.046109670001897,54408.79904640001 2023-10-02,22:52:32.000,275,11046004,-795,0,1696287151,13015.91867385999,-6.116600969995488,54408.75013656 2023-10-02,22:52:33.000,275,11045981,-795,0,1696287152,13015.945619099999,-6.15184661999956,54408.617381280004 2023-10-02,22:52:34.000,275,11045974,-795,0,1696287153,13015.952355409994,-6.165944879998278,54408.65930400001 2023-10-02,22:52:35.000,275,11045924,-795,0,1696287154,13015.952355409994,-6.243485309998505,54408.58244568 2023-10-02,22:52:36.000,275,11046024,-795,0,1696287155,13015.952355409994,-6.306927480000013,54408.498600240004 2023-10-02,22:52:37.000,275,11046030,-795,0,1696287156,13015.945619099999,-6.292829220001295,54408.2400768 2023-10-02,22:52:38.000,275,11046000,-795,0,1696287157,13016.00624589,-6.349222259996168,54408.233089680005 2023-10-02,22:52:39.000,275,11045994,-795,0,1696287158,13016.12749947,-6.405615299998317,54408.27501240001 2023-10-02,22:52:40.000,275,11045939,-795,0,1696287159,13016.235280429995,-6.588892679996206,54408.26802528 2023-10-02,22:52:41.000,275,11045964,-795,0,1696287160,13016.1477084,-6.7016787600005046,54408.20514120001 2023-10-02,22:52:42.000,275,11045982,-795,0,1696287161,13016.093817919995,-6.708727889999864,54408.28898664 2023-10-02,22:52:43.000,275,11045908,-795,0,1696287162,13016.00624589,-6.708727889999864,54408.22610256001 2023-10-02,22:52:44.000,275,11045966,-795,0,1696287163,13015.89846492999,-6.694629630001145,54408.15623136001 2023-10-02,22:52:45.000,275,11045942,-795,0,1696287164,13015.831101829994,-6.708727889999864,54408.19815408 2023-10-02,22:52:46.000,275,11045973,-795,0,1696287165,13015.884992309999,-6.722826149998582,54408.233089680005 2023-10-02,22:52:47.000,275,11045979,-795,0,1696287166,13015.810892899994,-6.680531369995151,54408.281999520004 2023-10-02,22:52:48.000,275,11046009,-795,0,1696287167,13015.763738729998,-6.7016787600005046,54408.19116696 2023-10-02,22:52:49.000,275,11045965,-795,0,1696287168,13015.662694079998,-6.666433109996433,54408.15623136001 2023-10-02,22:52:50.000,275,11045939,-795,0,1696287169,13015.662694079998,-6.673482239995792,54408.15623136001 2023-10-02,22:52:51.000,275,11046008,-795,0,1696287170,13015.649221459993,-6.638236589998996,54408.15623136001 2023-10-02,22:52:52.000,275,11046021,-795,0,1696287171,13015.622276219998,-6.638236589998996,54408.15623136001 2023-10-02,22:52:53.000,275,11045979,-795,0,1696287172,13015.554913120002,-6.6452857199983555,54408.09334728 2023-10-02,22:52:54.000,275,11046017,-795,0,1696287173,13015.521231569997,-6.631187459999637,54408.03745032001 2023-10-02,22:52:55.000,275,11045944,-795,0,1696287174,13015.521231569997,-6.595941809995566,54408.12129576 2023-10-02,22:52:56.000,275,11045991,-795,0,1696287175,13015.568385739993,-6.553647029999411,54408.15623136001 2023-10-02,22:52:57.000,275,11046003,-795,0,1696287176,13015.527967879993,-6.497253989997262,54408.09334728 2023-10-02,22:52:58.000,275,11045965,-795,0,1696287177,13015.541440499997,-6.51135224999598,54408.07937304 2023-10-02,22:52:59.000,275,11045926,-795,0,1696287178,13015.575122050002,-6.4902048599979025,54408.15623136001 2023-10-02,22:53:00.000,275,11045954,-795,0,1696287179,13015.629012529993,-6.454959210001107,54408.1003344 2023-10-02,22:53:01.000,275,11045982,-795,0,1696287180,13015.642485149998,-6.426762689996394,54408.12828288001 2023-10-02,22:53:02.000,275,11045974,-795,0,1696287181,13015.662694079998,-6.447910080001748,54408.07937304 2023-10-02,22:53:03.000,275,11045981,-795,0,1696287182,13015.716584559988,-6.440860949995113,54408.0304632 2023-10-02,22:53:04.000,275,11045977,-795,0,1696287183,13015.824365519999,-6.454959210001107,54408.163218480004 2023-10-02,22:53:05.000,275,11045959,-795,0,1696287184,13015.824365519999,-6.51135224999598,54408.1003344 2023-10-02,22:53:06.000,275,11045993,-795,0,1696287185,13015.851310759994,-6.567745289998129,54408.04443744 2023-10-02,22:53:07.000,275,11045994,-795,0,1696287186,13015.837838139989,-6.553647029999411,54407.95360488 2023-10-02,22:53:08.000,275,11045968,-795,0,1696287187,13015.878255999989,-6.581843549996847,54407.967579120006 2023-10-02,22:53:09.000,275,11045941,-795,0,1696287188,13015.911937549994,-6.6452857199983555,54408.00950184001 2023-10-02,22:53:10.000,275,11045959,-715,0,1696287189,13015.925410169999,-6.7016787600005046,54408.016488960006 2023-10-02,22:53:11.000,275,11045963,-795,0,1696287190,13015.878255999989,-6.722826149998582,54408.05142456 2023-10-02,22:53:12.000,275,11045963,-795,0,1696287191,13015.905201239999,-6.765120930002013,54408.0304632 2023-10-02,22:53:13.000,275,11045991,-795,0,1696287192,13015.891728619994,-6.7510226699960185,54407.96059200001 2023-10-02,22:53:14.000,275,11045954,-795,0,1696287193,13015.932146479994,-6.793317449999449,54408.05841168001 2023-10-02,22:53:15.000,275,11045901,-795,0,1696287194,13015.884992309999,-6.835612229995604,54408.05841168001 2023-10-02,22:53:16.000,275,11045965,-795,0,1696287195,13015.891728619994,-6.877907009999035,54408.065398800005 2023-10-02,22:53:17.000,275,11045937,-795,0,1696287196,13015.743529799998,-6.884956139998394,54407.86975944001 2023-10-02,22:53:18.000,275,11045970,-795,0,1696287197,13015.736793489988,-6.913152659995831,54407.93264352 2023-10-02,22:53:19.000,275,11045976,-795,0,1696287198,13015.682903009998,-6.899054399997112,54407.95360488 2023-10-02,22:53:20.000,275,11045989,-795,0,1696287199,13015.669430389993,-6.955447439999261,54408.016488960006 2023-10-02,22:53:21.000,275,11046004,-795,0,1696287200,13015.642485149998,-6.983643959996698,54407.84181096001 2023-10-02,22:53:22.000,275,11045987,-795,0,1696287201,13015.629012529993,-6.96954569999798,54408.1003344 2023-10-02,22:53:23.000,275,11045953,-795,0,1696287202,13015.521231569997,-6.9624965699986205,54407.98155336 2023-10-02,22:53:24.000,275,11045942,-755,0,1696287203,13015.534704190002,-6.941349180000543,54407.995527600004 2023-10-02,22:53:25.000,275,11045987,-795,0,1696287204,13015.480813709997,-6.913152659995831,54407.9256564 2023-10-02,22:53:26.000,275,11045993,-795,0,1696287205,13015.440395849997,-6.92020178999519,54408.00950184001 2023-10-02,22:53:27.000,275,11045992,-795,0,1696287206,13015.346087509992,-6.8567596200009575,54407.848798080006 2023-10-02,22:53:28.000,275,11045988,-795,0,1696287207,13015.319142269997,-6.828563099996245,54407.89072080001 2023-10-02,22:53:29.000,275,11045980,-795,0,1696287208,13015.312405960001,-6.821513969996886,54407.98155336 2023-10-02,22:53:30.000,275,11045976,-795,0,1696287209,13015.298933339996,-6.828563099996245,54407.967579120006 2023-10-02,22:53:31.000,275,11045999,-795,0,1696287210,13015.265251789991,-6.821513969996886,54407.87674656 2023-10-02,22:53:32.000,275,11045978,-795,0,1696287211,13015.352823820002,-6.758071799995378,54407.82084960001 2023-10-02,22:53:33.000,275,11045945,-795,0,1696287212,13015.352823820002,-6.7510226699960185,54407.8557852 2023-10-02,22:53:34.000,275,11045998,-795,0,1696287213,13015.332614890001,-6.722826149998582,54407.75097840001 2023-10-02,22:53:35.000,275,11045984,-795,0,1696287214,13015.420186919997,-6.729875279997941,54407.75097840001 2023-10-02,22:53:36.000,275,11045994,-795,0,1696287215,13015.561649429997,-6.708727889999864,54407.81386248 2023-10-02,22:53:37.000,275,11045964,-795,0,1696287216,13015.581858359998,-6.687580500001786,54407.81386248 2023-10-02,22:53:38.000,275,11045980,-795,0,1696287217,13015.669430389993,-6.659383979997074,54407.77193976001 2023-10-02,22:53:39.000,275,11045893,-795,0,1696287218,13015.696375629988,-6.624138330000278,54407.66713296 2023-10-02,22:53:40.000,275,11046012,-795,0,1696287219,13015.736793489988,-6.581843549996847,54407.75097840001 2023-10-02,22:53:41.000,275,11045977,-795,0,1696287220,13015.777211349989,-6.518401379995339,54407.82084960001 2023-10-02,22:53:42.000,275,11045984,-795,0,1696287221,13015.804156589998,-6.553647029999411,54407.75097840001 2023-10-02,22:53:43.000,275,11046018,-795,0,1696287222,13015.891728619994,-6.504303119996621,54407.87674656 2023-10-02,22:53:44.000,275,11046011,-795,0,1696287223,13015.95909171999,-6.497253989997262,54408.1003344 2023-10-02,22:53:45.000,275,11045973,-795,0,1696287224,13015.98603696,-6.525450510001974,54408.07238592 2023-10-02,22:53:46.000,275,11045968,-795,0,1696287225,13015.96582803,-6.546597900000052,54407.98854048001 2023-10-02,22:53:47.000,275,11045971,-795,0,1696287226,13015.89846492999,-6.532499640001333,54407.848798080006 2023-10-02,22:53:48.000,275,11045924,-675,0,1696287227,13015.884992309999,-6.617089200000919,54407.90469504 2023-10-02,22:53:49.000,275,11045945,-795,0,1696287228,13015.952355409994,-6.581843549996847,54407.897707920005 2023-10-02,22:53:50.000,275,11045979,-795,0,1696287229,13015.891728619994,-6.595941809995566,54407.9256564 2023-10-02,22:53:51.000,275,11046014,-795,0,1696287230,13015.844574449999,-6.532499640001333,54407.827836720004 2023-10-02,22:53:52.000,275,11045994,-795,0,1696287231,13015.864783379999,-6.454959210001107,54407.785914 2023-10-02,22:53:53.000,275,11045972,-795,0,1696287232,13015.878255999989,-6.462008340000466,54407.79290112001 2023-10-02,22:53:54.000,275,11045979,-795,0,1696287233,13015.891728619994,-6.476106599999184,54407.86975944001 2023-10-02,22:53:55.000,275,11045922,-795,0,1696287234,13015.925410169999,-6.476106599999184,54407.848798080006 2023-10-02,22:53:56.000,275,11045960,-795,0,1696287235,13015.851310759994,-6.525450510001974,54407.897707920005 2023-10-02,22:53:57.000,275,11045981,-795,0,1696287236,13015.824365519999,-6.4902048599979025,54407.82084960001 2023-10-02,22:53:58.000,275,11045982,-795,0,1696287237,13015.831101829994,-6.476106599999184,54407.79290112001 2023-10-02,22:53:59.000,275,11045959,-795,0,1696287238,13015.91867385999,-6.391517039999599,54407.8557852 2023-10-02,22:54:00.000,275,11046003,-795,0,1696287239,13015.93888278999,-6.3844679100002395,54407.98155336 2023-10-02,22:54:01.000,275,11045977,-795,0,1696287240,13015.93888278999,-6.299878350000654,54407.91168216 2023-10-02,22:54:02.000,275,11045962,-795,0,1696287241,13015.972564339994,-6.257583569997223,54407.91168216 2023-10-02,22:54:03.000,275,11045944,-795,0,1696287242,13015.884992309999,-6.20119053000235,54407.79290112001 2023-10-02,22:54:04.000,275,11045954,-795,0,1696287243,13015.93888278999,-6.20119053000235,54407.87674656 2023-10-02,22:54:05.000,275,11046005,-795,0,1696287244,13015.932146479994,-6.137748360000842,54407.9256564 2023-10-02,22:54:06.000,275,11045986,-795,0,1696287245,13015.905201239999,-6.095453579997411,54407.946617760004 2023-10-02,22:54:07.000,275,11045992,-795,0,1696287246,13015.884992309999,-6.010864019997825,54407.87674656 2023-10-02,22:54:08.000,275,11045999,-795,0,1696287247,13015.831101829994,-5.989716629999748,54407.86277232 2023-10-02,22:54:09.000,275,11045985,-795,0,1696287248,13015.810892899994,-5.940372719996958,54407.87674656 2023-10-02,22:54:10.000,275,11045995,-795,0,1696287249,13015.824365519999,-5.947421849996317,54407.90469504 2023-10-02,22:54:11.000,275,11045964,-795,0,1696287250,13015.750266109993,-5.855783159997372,54407.86975944001 2023-10-02,22:54:12.000,275,11045970,-795,0,1696287251,13015.689639319993,-5.869881419996091,54407.93264352 2023-10-02,22:54:13.000,275,11046015,-795,0,1696287252,13015.642485149998,-5.799390119995223,54407.848798080006 2023-10-02,22:54:14.000,275,11046020,-795,0,1696287253,13015.568385739993,-5.799390119995223,54407.87674656 2023-10-02,22:54:15.000,275,11045988,-795,0,1696287254,13015.521231569997,-5.785291859996505,54407.96059200001 2023-10-02,22:54:16.000,275,11045971,-795,0,1696287255,13015.521231569997,-5.735947950000991,54407.9256564 2023-10-02,22:54:17.000,275,11045989,-795,0,1696287256,13015.413450610002,-5.686604039998201,54407.87674656 2023-10-02,22:54:18.000,275,11045974,-795,0,1696287257,13015.332614890001,-5.728898820001632,54407.897707920005 2023-10-02,22:54:19.000,275,11045977,-795,0,1696287258,13015.285460719992,-5.728898820001632,54407.75097840001 2023-10-02,22:54:20.000,275,11045965,-795,0,1696287259,13015.211361310001,-5.721849690002273,54407.79290112001 2023-10-02,22:54:21.000,275,11046015,-795,0,1696287260,13015.15073452,-5.721849690002273,54407.785914 2023-10-02,22:54:22.000,275,11045980,-795,0,1696287261,13015.00253569999,-5.735947950000991,54407.52040344 2023-10-02,22:54:23.000,275,11045971,-795,0,1696287262,13015.04968987,-5.714800559995638,54407.660145840004 2023-10-02,22:54:24.000,275,11045973,-795,0,1696287263,13014.995799389995,-5.728898820001632,54407.681107200005 2023-10-02,22:54:25.000,275,11045992,-795,0,1696287264,13014.98232676999,-5.721849690002273,54407.74399128 2023-10-02,22:54:26.000,275,11045986,-795,0,1696287265,13014.98232676999,-5.764144469998428,54407.73700416 2023-10-02,22:54:27.000,275,11045970,-795,0,1696287266,13014.84760057,-5.721849690002273,54407.55533904001 2023-10-02,22:54:28.000,275,11045962,-795,0,1696287267,13014.78697378,-5.785291859996505,54407.59726176 2023-10-02,22:54:29.000,275,11046016,-795,0,1696287268,13014.76676485,-5.813488380001218,54407.56931328 2023-10-02,22:54:30.000,275,11046001,-795,0,1696287269,13014.692665439994,-5.848734029998013,54407.50642920001 2023-10-02,22:54:31.000,275,11045969,-795,0,1696287270,13014.733083299994,-5.813488380001218,54407.56931328 2023-10-02,22:54:32.000,275,11045966,-795,0,1696287271,13014.672456509994,-5.848734029998013,54407.55533904001 2023-10-02,22:54:33.000,275,11045960,-795,0,1696287272,13014.611829719994,-5.87693054999545,54407.45053224 2023-10-02,22:54:34.000,275,11045959,-795,0,1696287273,13014.625302339999,-5.919225329998881,54407.492454960004 2023-10-02,22:54:35.000,275,11045999,-795,0,1696287274,13014.598357099989,-5.87693054999545,54407.47848072 2023-10-02,22:54:36.000,275,11045952,-795,0,1696287275,13014.605093409999,-5.905127070000162,54407.49944208 2023-10-02,22:54:37.000,275,11045957,-795,0,1696287276,13014.490576139993,-5.905127070000162,54407.33873832001 2023-10-02,22:54:38.000,275,11045976,-795,0,1696287277,13014.537730309989,-5.9121761999995215,54407.4016224 2023-10-02,22:54:39.000,275,11045982,-795,0,1696287278,13014.564675549998,-5.9121761999995215,54407.43655800001 2023-10-02,22:54:40.000,275,11046019,-795,0,1696287279,13014.591620789994,-5.9121761999995215,54407.5413648 2023-10-02,22:54:41.000,275,11045985,-795,0,1696287280,13014.625302339999,-5.898077940000803,54407.492454960004 2023-10-02,22:54:42.000,275,11045954,-795,0,1696287281,13014.638774959989,-5.905127070000162,54407.443545120004 2023-10-02,22:54:43.000,275,11045980,-795,0,1696287282,13014.611829719994,-5.848734029998013,54407.31078984 2023-10-02,22:54:44.000,275,11045989,-795,0,1696287283,13014.67919281999,-5.848734029998013,54407.4016224 2023-10-02,22:54:45.000,275,11046027,-795,0,1696287284,13014.773501159994,-5.841684899998654,54407.45751936001 2023-10-02,22:54:46.000,275,11046017,-795,0,1696287285,13014.80044639999,-5.848734029998013,54407.45751936001 2023-10-02,22:54:47.000,275,11045983,-795,0,1696287286,13014.746555919999,-5.799390119995223,54407.35969968 2023-10-02,22:54:48.000,275,11045960,-795,0,1696287287,13014.773501159994,-5.8064392500018585,54407.464506480006 2023-10-02,22:54:49.000,275,11046003,-795,0,1696287288,13014.834127949995,-5.771193599997787,54407.52739056 2023-10-02,22:54:50.000,275,11045971,-795,0,1696287289,13014.86107318999,-5.750046209999709,54407.464506480006 2023-10-02,22:54:51.000,275,11046018,-795,0,1696287290,13014.84760057,-5.74299708000035,54407.464506480006 2023-10-02,22:54:52.000,275,11046023,-795,0,1696287291,13014.80044639999,-5.750046209999709,54407.443545120004 2023-10-02,22:54:53.000,275,11046022,-795,0,1696287292,13014.712874369994,-5.714800559995638,54407.226944400005 2023-10-02,22:54:54.000,275,11046012,-795,0,1696287293,13014.746555919999,-5.735947950000991,54407.35969968 2023-10-02,22:54:55.000,275,11045973,-795,0,1696287294,13014.726346989999,-5.735947950000991,54407.41559664001 2023-10-02,22:54:56.000,275,11046018,-795,0,1696287295,13014.733083299994,-5.735947950000991,54407.41559664001 2023-10-02,22:54:57.000,275,11045981,-795,0,1696287296,13014.712874369994,-5.7007022999969195,54407.4016224 2023-10-02,22:54:58.000,275,11046005,-795,0,1696287297,13014.665720199999,-5.778242729997146,54407.28284136 2023-10-02,22:54:59.000,275,11045976,-795,0,1696287298,13014.67919281999,-5.778242729997146,54407.28284136 2023-10-02,22:55:00.000,275,11045995,-795,0,1696287299,13014.618566029989,-5.792340989995864,54407.21297016 2023-10-02,22:55:01.000,275,11045983,-795,0,1696287300,13014.551202929993,-5.792340989995864,54407.16406032 2023-10-02,22:55:02.000,275,11045973,-795,0,1696287301,13014.490576139993,-5.834635769999295,54407.09418912 2023-10-02,22:55:03.000,275,11046011,-795,0,1696287302,13014.450158279993,-5.799390119995223,54407.03829216 2023-10-02,22:55:04.000,275,11045966,-795,0,1696287303,13014.477103519988,-5.848734029998013,54407.19899592001 2023-10-02,22:55:05.000,275,11046020,-795,0,1696287304,13014.456894589988,-5.848734029998013,54407.178034560005 2023-10-02,22:55:06.000,275,11046022,-795,0,1696287305,13014.524257689998,-5.862832289996732,54407.21995728001 2023-10-02,22:55:07.000,275,11046029,-795,0,1696287306,13014.477103519988,-5.883979680002085,54407.02431792 2023-10-02,22:55:08.000,275,11046016,-795,0,1696287307,13014.477103519988,-5.919225329998881,54407.05226640001 2023-10-02,22:55:09.000,275,11045988,-795,0,1696287308,13014.463630899998,-5.954470979995676,54407.010343680005 2023-10-02,22:55:10.000,275,11045947,-795,0,1696287309,13014.423213039998,-5.954470979995676,54406.92649824 2023-10-02,22:55:11.000,275,11045999,-795,0,1696287310,13014.429949349993,-5.92627445999824,54407.0173308 2023-10-02,22:55:12.000,275,11045978,-795,0,1696287311,13014.376058870002,-5.947421849996317,54406.961433840006 2023-10-02,22:55:13.000,275,11046001,-795,0,1696287312,13014.369322559993,-5.947421849996317,54406.93348536001 2023-10-02,22:55:14.000,275,11045972,-795,0,1696287313,13014.335641010002,-6.003814889998466,54406.99636944 2023-10-02,22:55:15.000,275,11046003,-795,0,1696287314,13014.328904699993,-5.982667500000389,54406.92649824 2023-10-02,22:55:16.000,275,11045978,-795,0,1696287315,13014.335641010002,-5.982667500000389,54406.9474596 2023-10-02,22:55:17.000,275,11045990,-795,0,1696287316,13014.261541599997,-5.996765759999107,54406.82867856 2023-10-02,22:55:18.000,275,11045953,-795,0,1696287317,13014.194178500002,-6.003814889998466,54406.82169144 2023-10-02,22:55:19.000,275,11045950,-795,0,1696287318,13014.207651119992,-6.0179131499971845,54406.87060128 2023-10-02,22:55:20.000,275,11045986,-795,0,1696287319,13014.227860049992,-5.996765759999107,54406.91252400001 2023-10-02,22:55:21.000,275,11045997,-795,0,1696287320,13014.180705879997,-6.046109670001897,54406.93348536001 2023-10-02,22:55:22.000,275,11045983,-795,0,1696287321,13014.126815399992,-5.996765759999107,54406.905536879996 2023-10-02,22:55:23.000,275,11045937,-795,0,1696287322,13013.917989789996,-5.961520110002311,54406.69592328001 2023-10-02,22:55:24.000,275,11045971,-795,0,1696287323,13013.965143959991,-5.97561837000103,54406.80073008 2023-10-02,22:55:25.000,275,11045969,-795,0,1696287324,13013.958407649996,-5.996765759999107,54406.772781600004 2023-10-02,22:55:26.000,275,11046015,-795,0,1696287325,13013.897780859996,-5.989716629999748,54406.78675584001 2023-10-02,22:55:27.000,275,11045936,-795,0,1696287326,13013.85062669,-5.989716629999748,54406.75880736 2023-10-02,22:55:28.000,275,11045986,-795,0,1696287327,13013.796736209995,-6.003814889998466,54406.723871760005 2023-10-02,22:55:29.000,275,11045996,-795,0,1696287328,13013.776527279995,-6.010864019997825,54406.82867856 2023-10-02,22:55:30.000,275,11046010,-795,0,1696287329,13013.72937311,-5.92627445999824,54406.772781600004 2023-10-02,22:55:31.000,275,11045932,-795,0,1696287330,13013.66874632,-5.954470979995676,54406.70989752 2023-10-02,22:55:32.000,275,11046008,-795,0,1696287331,13013.614855839995,-5.869881419996091,54406.69592328001 2023-10-02,22:55:33.000,275,11046001,-795,0,1696287332,13013.54075642999,-5.848734029998013,54406.59810360001 2023-10-02,22:55:34.000,275,11046007,-795,0,1696287333,13013.527283809999,-5.848734029998013,54406.556180880005 2023-10-02,22:55:35.000,275,11046026,-795,0,1696287334,13013.56770167,-5.834635769999295,54406.64002632 2023-10-02,22:55:36.000,275,11046041,-795,0,1696287335,13013.56096535999,-5.855783159997372,54406.674961920005 2023-10-02,22:55:37.000,275,11045999,-795,0,1696287336,13013.473393329994,-5.855783159997372,54406.61207784 2023-10-02,22:55:38.000,275,11045952,-795,0,1696287337,13013.466657019999,-5.848734029998013,54406.570155119996 2023-10-02,22:55:39.000,275,11046004,-795,0,1696287338,13013.419502849989,-5.905127070000162,54406.58412936 2023-10-02,22:55:40.000,275,11045990,-795,0,1696287339,13013.372348679994,-5.9121761999995215,54406.507271040005 2023-10-02,22:55:41.000,275,11046017,-795,0,1696287340,13013.379084989989,-5.940372719996958,54406.556180880005 2023-10-02,22:55:42.000,275,11045974,-795,0,1696287341,13013.304985579998,-5.947421849996317,54406.437399840004 2023-10-02,22:55:43.000,275,11046006,-795,0,1696287342,13013.311721889993,-6.0179131499971845,54406.43041272001 2023-10-02,22:55:44.000,275,11045990,-795,0,1696287343,13013.412766539994,-6.046109670001897,54406.507271040005 2023-10-02,22:55:45.000,275,11046021,-795,0,1696287344,13013.385821299998,-6.109551839996129,54406.556180880005 2023-10-02,22:55:46.000,275,11045985,-795,0,1696287345,13013.379084989989,-6.116600969995488,54406.563168 2023-10-02,22:55:47.000,275,11045953,-795,0,1696287346,13013.325194509998,-6.165944879998278,54406.4234256 2023-10-02,22:55:48.000,275,11045967,-795,0,1696287347,13013.298249269988,-6.215288790001068,54406.43041272001 2023-10-02,22:55:49.000,275,11045998,-795,0,1696287348,13013.318458199989,-6.271681829995941,54406.40945136001 2023-10-02,22:55:50.000,275,11045969,-795,0,1696287349,13013.331930819993,-6.285780090001936,54406.388490000005 2023-10-02,22:55:51.000,275,11045981,-795,0,1696287350,13013.365612369998,-6.342173129996809,54406.43041272001 2023-10-02,22:55:52.000,275,11045953,-795,0,1696287351,13013.345403439998,-6.342173129996809,54406.36054152001 2023-10-02,22:55:53.000,275,11045946,-795,0,1696287352,13013.406030229999,-6.412664429997676,54406.3535544 2023-10-02,22:55:54.000,275,11045935,-795,0,1696287353,13013.453184399994,-6.4338118199957535,54406.47932256001 2023-10-02,22:55:55.000,275,11045979,-795,0,1696287354,13013.50033856999,-6.504303119996621,54406.36752864 2023-10-02,22:55:56.000,275,11045976,-795,0,1696287355,13013.48012963999,-6.504303119996621,54406.34656728 2023-10-02,22:55:57.000,275,11045952,-795,0,1696287356,13013.486865949999,-6.532499640001333,54406.18586352 2023-10-02,22:55:58.000,275,11045985,-795,0,1696287357,13013.439711779989,-6.518401379995339,54406.102018080004 2023-10-02,22:55:59.000,275,11045989,-795,0,1696287358,13013.439711779989,-6.51135224999598,54406.13695368 2023-10-02,22:56:00.000,275,11045987,-795,0,1696287359,13013.385821299998,-6.4902048599979025,54406.16490216001 2023-10-02,22:56:01.000,275,11045996,-795,0,1696287360,13013.311721889993,-6.631187459999637,54406.122979440006 2023-10-02,22:56:02.000,275,11045954,-795,0,1696287361,13013.318458199989,-6.708727889999864,54406.09503096001 2023-10-02,22:56:03.000,275,11045947,-795,0,1696287362,13013.298249269988,-6.793317449999449,54406.03214688 2023-10-02,22:56:04.000,275,11045985,-795,0,1696287363,13013.379084989989,-6.814464839997527,54406.102018080004 2023-10-02,22:56:05.000,275,11045952,-795,0,1696287364,13013.338667129989,-6.793317449999449,54406.18586352 2023-10-02,22:56:06.000,275,11045978,-795,0,1696287365,13013.352139749994,-6.765120930002013,54406.220799120005 2023-10-02,22:56:07.000,275,11046004,-795,0,1696287366,13013.304985579998,-6.7510226699960185,54406.21381200001 2023-10-02,22:56:08.000,275,11046013,-795,0,1696287367,13013.278040339988,-6.765120930002013,54406.19285064001 2023-10-02,22:56:09.000,275,11046014,-795,0,1696287368,13013.291512959993,-6.7016787600005046,54406.32560592 2023-10-02,22:56:10.000,275,11045968,-795,0,1696287369,13013.217413549988,-6.729875279997941,54406.269708960004 2023-10-02,22:56:11.000,275,11045957,-795,0,1696287370,13013.109632589993,-6.7016787600005046,54406.08105672 2023-10-02,22:56:12.000,275,11045985,-795,0,1696287371,13013.089423659992,-6.617089200000919,54406.09503096001 2023-10-02,22:56:13.000,275,11045990,-795,0,1696287372,13013.022060559997,-6.602990940002201,54406.053108240005 2023-10-02,22:56:14.000,275,11046015,-795,0,1696287373,13013.008587939992,-6.581843549996847,54406.01817264 2023-10-02,22:56:15.000,275,11045972,-795,0,1696287374,13013.028796869992,-6.56069615999877,54406.03214688 2023-10-02,22:56:16.000,275,11046000,-795,0,1696287375,13013.001851629997,-6.518401379995339,54406.02515976001 2023-10-02,22:56:17.000,275,11046008,-795,0,1696287376,13012.995115320002,-6.4902048599979025,54405.99721128001 2023-10-02,22:56:18.000,275,11045977,-795,0,1696287377,13012.900806979997,-6.462008340000466,54405.87843024001 2023-10-02,22:56:19.000,275,11045983,-795,0,1696287378,13012.873861740001,-6.426762689996394,54405.84349464 2023-10-02,22:56:20.000,275,11045996,-795,0,1696287379,13012.77281709,-6.32807486999809,54405.89240448 2023-10-02,22:56:21.000,275,11046020,-795,0,1696287380,13012.739135539996,-6.2293870499997865,54405.766636320004 2023-10-02,22:56:22.000,275,11046022,-795,0,1696287381,13012.725662919991,-6.144797490000201,54405.74567496 2023-10-02,22:56:23.000,275,11045969,-795,0,1696287382,13012.840180189996,-6.032011409995903,54405.75266208 2023-10-02,22:56:24.000,275,11046006,-795,0,1696287383,13012.887334359992,-6.074306189999334,54405.71073936001 2023-10-02,22:56:25.000,275,11046009,-795,0,1696287384,13013.015324250002,-6.074306189999334,54405.87843024001 2023-10-02,22:56:26.000,275,11045937,-795,0,1696287385,13013.035533180002,-6.0672570599999744,54405.934327200004 2023-10-02,22:56:27.000,275,11045975,-795,0,1696287386,13012.981642699997,-6.0672570599999744,54405.7945848 2023-10-02,22:56:28.000,275,11045974,-795,0,1696287387,13012.954697460002,-6.088404449998052,54405.864456 2023-10-02,22:56:29.000,275,11045969,-795,0,1696287388,13012.988379009992,-6.130699230001483,54405.84349464 2023-10-02,22:56:30.000,275,11046019,-795,0,1696287389,13012.927752219992,-6.116600969995488,54405.96227568 2023-10-02,22:56:31.000,275,11045991,-795,0,1696287390,13012.873861740001,-6.130699230001483,54405.955288560006 2023-10-02,22:56:32.000,275,11046016,-795,0,1696287391,13012.779553399996,-6.1236501000021235,54405.899391599996 2023-10-02,22:56:33.000,275,11045961,-795,0,1696287392,13012.745871849991,-6.144797490000201,54405.91336584 2023-10-02,22:56:34.000,275,11045940,-795,0,1696287393,13012.60440933999,-6.130699230001483,54405.85048176 2023-10-02,22:56:35.000,275,11045936,-795,0,1696287394,13012.60440933999,-6.144797490000201,54405.91336584 2023-10-02,22:56:36.000,275,11045986,-795,0,1696287395,13012.54378254999,-6.15184661999956,54405.92734008001 2023-10-02,22:56:37.000,275,11045988,-795,0,1696287396,13012.48315575999,-6.144797490000201,54405.89240448 2023-10-02,22:56:38.000,275,11046016,-795,0,1696287397,13012.38884742,-6.144797490000201,54405.75266208 2023-10-02,22:56:39.000,275,11045951,-795,0,1696287398,13012.32822063,-6.158895749998919,54405.731700719996 2023-10-02,22:56:40.000,275,11045973,-795,0,1696287399,13012.32822063,-6.208239660001709,54405.89240448 2023-10-02,22:56:41.000,275,11045964,-795,0,1696287400,13012.28106645999,-6.215288790001068,54405.85746888001 2023-10-02,22:56:42.000,275,11045983,-795,0,1696287401,13012.26085752999,-6.194141399995715,54405.864456 2023-10-02,22:56:43.000,275,11045924,-795,0,1696287402,13012.26085752999,-6.2293870499997865,54405.69676512 2023-10-02,22:56:44.000,275,11045995,-795,0,1696287403,13012.308011699999,-6.257583569997223,54405.75964920001 2023-10-02,22:56:45.000,275,11045991,-795,0,1696287404,13012.334956939994,-6.2293870499997865,54405.731700719996 2023-10-02,22:56:46.000,275,11045990,-795,0,1696287405,13012.36863849,-6.236436179999146,54405.7247136 2023-10-02,22:56:47.000,275,11046052,-795,0,1696287406,13012.415792659995,-6.243485309998505,54405.64785528 2023-10-02,22:56:48.000,275,11046020,-795,0,1696287407,13012.48315575999,-6.264632699996582,54405.73868784001 2023-10-02,22:56:49.000,275,11046009,-795,0,1696287408,13012.65156351,-6.257583569997223,54405.85048176 2023-10-02,22:56:50.000,275,11045974,-795,0,1696287409,13012.69198137,-6.264632699996582,54405.864456 2023-10-02,22:56:51.000,275,11045978,-795,0,1696287410,13012.786289709991,-6.264632699996582,54405.84349464 2023-10-02,22:56:52.000,275,11045964,-795,0,1696287411,13012.867125429992,-6.299878350000654,54405.836507520005 2023-10-02,22:56:53.000,275,11046007,-795,0,1696287412,13012.927752219992,-6.321025739998731,54405.668816640005 2023-10-02,22:56:54.000,275,11046031,-795,0,1696287413,13012.968170079992,-6.32807486999809,54405.68977800001 2023-10-02,22:56:55.000,275,11046030,-795,0,1696287414,13013.055742110002,-6.342173129996809,54405.74567496 2023-10-02,22:56:56.000,275,11046003,-795,0,1696287415,13013.156786760002,-6.32807486999809,54405.864456 2023-10-02,22:56:57.000,275,11046028,-795,0,1696287416,13013.230886169993,-6.3844679100002395,54405.82952040001 2023-10-02,22:56:58.000,275,11046017,-795,0,1696287417,13013.304985579998,-6.3844679100002395,54405.787597680006 2023-10-02,22:56:59.000,275,11045939,-795,0,1696287418,13013.284776649998,-6.419713559997035,54405.668816640005 2023-10-02,22:57:00.000,275,11045975,-795,0,1696287419,13013.338667129989,-6.440860949995113,54405.77362344 2023-10-02,22:57:01.000,275,11046031,-795,0,1696287420,13013.392557609994,-6.497253989997262,54405.81554616 2023-10-02,22:57:02.000,275,11046000,-795,0,1696287421,13013.372348679994,-6.5395487700006925,54405.7247136 2023-10-02,22:57:03.000,275,11045989,-795,0,1696287422,13013.412766539994,-6.581843549996847,54405.75266208 2023-10-02,22:57:04.000,275,11046023,-795,0,1696287423,13013.439711779989,-6.624138330000278,54405.94131432 2023-10-02,22:57:05.000,275,11045979,-795,0,1696287424,13013.527283809999,-6.673482239995792,54405.89240448 2023-10-02,22:57:06.000,275,11045959,-795,0,1696287425,13013.527283809999,-6.687580500001786,54405.90637872001 2023-10-02,22:57:07.000,275,11045911,-795,0,1696287426,13013.527283809999,-6.687580500001786,54405.787597680006 2023-10-02,22:57:08.000,275,11045948,-795,0,1696287427,13013.56096535999,-6.7510226699960185,54405.84349464 2023-10-02,22:57:09.000,275,11045957,-795,0,1696287428,13013.60811953,-6.772170060001372,54405.82952040001 2023-10-02,22:57:10.000,275,11045963,-795,0,1696287429,13013.58117428999,-6.8003665799988084,54405.74567496 2023-10-02,22:57:11.000,275,11046002,-795,0,1696287430,13013.66201000999,-6.78626832000009,54405.84349464 2023-10-02,22:57:12.000,275,11046012,-795,0,1696287431,13013.64853739,-6.8003665799988084,54405.7945848 2023-10-02,22:57:13.000,275,11046004,-795,0,1696287432,13013.68221893999,-6.849710490001598,54405.75964920001 2023-10-02,22:57:14.000,275,11045899,-795,0,1696287433,13013.70916418,-6.821513969996886,54405.82253328 2023-10-02,22:57:15.000,275,11045961,-795,0,1696287434,13013.776527279995,-6.807415709998168,54405.80855904001 2023-10-02,22:57:16.000,275,11046007,-795,0,1696287435,13013.756318349995,-6.821513969996886,54405.75266208 2023-10-02,22:57:17.000,275,11046027,-795,0,1696287436,13013.74284572999,-6.807415709998168,54405.717726480005 2023-10-02,22:57:18.000,275,11045960,-795,0,1696287437,13013.76979097,-6.779219190000731,54405.75964920001 2023-10-02,22:57:19.000,275,11046010,-795,0,1696287438,13013.80347251999,-6.743973539996659,54405.80157192 2023-10-02,22:57:20.000,275,11045952,-795,0,1696287439,13013.85062669,-6.687580500001786,54405.864456 2023-10-02,22:57:21.000,275,11045951,-795,0,1696287440,13013.857362999996,-6.6452857199983555,54405.82952040001 2023-10-02,22:57:22.000,275,11045971,-795,0,1696287441,13013.90451716999,-6.638236589998996,54405.81554616 2023-10-02,22:57:23.000,275,11045912,-795,0,1696287442,13013.82368144999,-6.574794419997488,54405.70375224 2023-10-02,22:57:24.000,275,11045987,-795,0,1696287443,13013.90451716999,-6.532499640001333,54405.75266208 2023-10-02,22:57:25.000,275,11045929,-795,0,1696287444,13013.837154069995,-6.532499640001333,54405.48715152 2023-10-02,22:57:26.000,275,11045989,-795,0,1696287445,13013.91125348,-6.454959210001107,54405.85048176 2023-10-02,22:57:27.000,275,11045996,-795,0,1696287446,13013.978616579996,-6.447910080001748,54405.87144312 2023-10-02,22:57:28.000,275,11045961,-795,0,1696287447,13013.985352889991,-6.469057469999825,54405.85048176 2023-10-02,22:57:29.000,275,11045984,-795,0,1696287448,13014.039243369996,-6.447910080001748,54405.885417360005 2023-10-02,22:57:30.000,275,11045963,-795,0,1696287449,13014.113342780001,-6.454959210001107,54405.94131432 2023-10-02,22:57:31.000,275,11045931,-795,0,1696287450,13014.045979679991,-6.447910080001748,54406.02515976001 2023-10-02,22:57:32.000,275,11046028,-795,0,1696287451,13014.052715990001,-6.440860949995113,54405.955288560006 2023-10-02,22:57:33.000,275,11045942,-795,0,1696287452,13013.998825509996,-6.426762689996394,54405.89240448 2023-10-02,22:57:34.000,275,11046008,-795,0,1696287453,13014.045979679991,-6.440860949995113,54405.885417360005 2023-10-02,22:57:35.000,275,11046005,-795,0,1696287454,13014.059452299996,-6.469057469999825,54406.04612112001 2023-10-02,22:57:36.000,275,11046001,-795,0,1696287455,13014.072924920001,-6.51135224999598,54406.08105672 2023-10-02,22:57:37.000,275,11046015,-795,0,1696287456,13014.039243369996,-6.462008340000466,54406.122979440006 2023-10-02,22:57:38.000,275,11045947,-795,0,1696287457,13014.005561819991,-6.51135224999598,54405.98323704 2023-10-02,22:57:39.000,275,11045960,-795,0,1696287458,13013.998825509996,-6.532499640001333,54406.08804384 2023-10-02,22:57:40.000,275,11045997,-795,0,1696287459,13013.998825509996,-6.56069615999877,54406.067082479996 2023-10-02,22:57:41.000,275,11046013,-795,0,1696287460,13013.924726099991,-6.504303119996621,54406.06009536 2023-10-02,22:57:42.000,275,11046020,-675,0,1696287461,13013.91125348,-6.525450510001974,54405.99721128001 2023-10-02,22:57:43.000,275,11045991,-795,0,1696287462,13013.897780859996,-6.497253989997262,54406.04612112001 2023-10-02,22:57:44.000,275,11046002,-795,0,1696287463,13013.917989789996,-6.454959210001107,54406.12996656 2023-10-02,22:57:45.000,275,11045993,-795,0,1696287464,13013.89104455,-6.412664429997676,54406.053108240005 2023-10-02,22:57:46.000,275,11045939,-795,0,1696287465,13013.87083562,-6.391517039999599,54406.06009536 2023-10-02,22:57:47.000,275,11046003,-795,0,1696287466,13013.84389037999,-6.321025739998731,54406.01817264 2023-10-02,22:57:48.000,275,11045984,-795,0,1696287467,13013.89104455,-6.285780090001936,54406.03214688 2023-10-02,22:57:49.000,275,11046008,-795,0,1696287468,13013.85062669,-6.236436179999146,54406.08105672 2023-10-02,22:57:50.000,275,11045953,-795,0,1696287469,13013.84389037999,-6.243485309998505,54406.067082479996 2023-10-02,22:57:51.000,275,11046007,-795,0,1696287470,13013.877571929996,-6.1236501000021235,54406.11599232001 2023-10-02,22:57:52.000,275,11045952,-795,0,1696287471,13013.85062669,-6.088404449998052,54406.039134 2023-10-02,22:57:53.000,275,11045980,-795,0,1696287472,13013.90451716999,-6.039060539995262,54406.04612112001 2023-10-02,22:57:54.000,275,11045937,-795,0,1696287473,13013.992089200001,-5.961520110002311,54406.08105672 2023-10-02,22:57:55.000,275,11045953,-795,0,1696287474,13014.005561819991,-5.933323589997599,54406.03214688 2023-10-02,22:57:56.000,275,11045994,-795,0,1696287475,13014.032507060001,-5.940372719996958,54405.99022416 2023-10-02,22:57:57.000,275,11045984,-795,0,1696287476,13014.012298130001,-5.855783159997372,54405.9692628 2023-10-02,22:57:58.000,275,11045996,-795,0,1696287477,13014.019034439996,-5.862832289996732,54406.01118552 2023-10-02,22:57:59.000,275,11045950,-795,0,1696287478,13014.133551710001,-5.813488380001218,54406.12996656 2023-10-02,22:58:00.000,275,11046007,-795,0,1696287479,13014.153760640002,-5.8064392500018585,54406.19983776 2023-10-02,22:58:01.000,275,11046006,-795,0,1696287480,13014.200914809997,-5.8064392500018585,54406.19285064001 2023-10-02,22:58:02.000,275,11045986,-795,0,1696287481,13014.241332669997,-5.799390119995223,54406.19285064001 2023-10-02,22:58:03.000,275,11045979,-795,0,1696287482,13014.167233259992,-5.771193599997787,54406.08804384 2023-10-02,22:58:04.000,275,11045955,-795,0,1696287483,13014.234596360002,-5.792340989995864,54406.11599232001 2023-10-02,22:58:05.000,275,11045962,-795,0,1696287484,13014.261541599997,-5.7570953399990685,54406.18586352 2023-10-02,22:58:06.000,275,11045970,-795,0,1696287485,13014.268277909992,-5.820537510000577,54406.14394080001 2023-10-02,22:58:07.000,275,11046013,-795,0,1696287486,13014.315432080002,-5.799390119995223,54406.171889280005 2023-10-02,22:58:08.000,275,11046000,-795,0,1696287487,13014.301959459997,-5.841684899998654,54406.15092792 2023-10-02,22:58:09.000,275,11046010,-795,0,1696287488,13014.423213039998,-5.827586639999936,54406.2487476 2023-10-02,22:58:10.000,275,11045954,-795,0,1696287489,13014.456894589988,-5.883979680002085,54406.31163168001 2023-10-02,22:58:11.000,275,11046009,-795,0,1696287490,13014.463630899998,-5.919225329998881,54406.3535544 2023-10-02,22:58:12.000,275,11046044,-795,0,1696287491,13014.530993999993,-5.9685692400016706,54406.3186188 2023-10-02,22:58:13.000,275,11045971,-795,0,1696287492,13014.490576139993,-5.989716629999748,54406.26272184001 2023-10-02,22:58:14.000,275,11046032,-795,0,1696287493,13014.497312449988,-6.060207930000615,54406.33259304001 2023-10-02,22:58:15.000,275,11046005,-795,0,1696287494,13014.504048759998,-6.10250270999677,54406.40945136001 2023-10-02,22:58:16.000,275,11045971,-795,0,1696287495,13014.537730309989,-6.1729940099976375,54406.402464239996 2023-10-02,22:58:17.000,275,11046027,-795,0,1696287496,13014.557939239989,-6.180043139996997,54406.339580160005 2023-10-02,22:58:18.000,275,11046008,-795,0,1696287497,13014.578148169989,-6.222337920000427,54406.30464456 2023-10-02,22:58:19.000,275,11045990,-795,0,1696287498,13014.557939239989,-6.271681829995941,54406.29765744 2023-10-02,22:58:20.000,275,11046017,-795,0,1696287499,13014.611829719994,-6.299878350000654,54406.25573472 2023-10-02,22:58:21.000,275,11046015,-795,0,1696287500,13014.571411859994,-6.306927480000013,54406.27669608 2023-10-02,22:58:22.000,275,11046031,-795,0,1696287501,13014.591620789994,-6.349222259996168,54406.20682488 2023-10-02,22:58:23.000,275,11045993,-795,0,1696287502,13014.618566029989,-6.349222259996168,54406.24176048001 2023-10-02,22:58:24.000,275,11046009,-795,0,1696287503,13014.746555919999,-6.349222259996168,54406.38150288001 2023-10-02,22:58:25.000,275,11045986,-795,0,1696287504,13014.73981960999,-6.32807486999809,54406.36054152001 2023-10-02,22:58:26.000,275,11045963,-795,0,1696287505,13014.665720199999,-6.3844679100002395,54406.102018080004 2023-10-02,22:58:27.000,275,11045928,-795,0,1696287506,13014.71961067999,-6.356271389995527,54406.18586352 2023-10-02,22:58:28.000,275,11045980,-795,0,1696287507,13014.793710089994,-6.313976609999372,54406.22778624 2023-10-02,22:58:29.000,275,11045967,-795,0,1696287508,13014.82065532999,-6.363320520002162,54406.290670320006 2023-10-02,22:58:30.000,275,11045980,-795,0,1696287509,13014.80044639999,-6.33512399999745,54406.1788764 2023-10-02,22:58:31.000,275,11046010,-795,0,1696287510,13014.80044639999,-6.349222259996168,54406.27669608 2023-10-02,22:58:32.000,275,11045971,-795,0,1696287511,13014.80044639999,-6.363320520002162,54406.21381200001 2023-10-02,22:58:33.000,275,11045970,-795,0,1696287512,13014.76002853999,-6.349222259996168,54406.122979440006 2023-10-02,22:58:34.000,275,11045911,-795,0,1696287513,13014.706138059999,-6.356271389995527,54406.102018080004 2023-10-02,22:58:35.000,275,11045985,-795,0,1696287514,13014.645511269999,-6.264632699996582,54406.08105672 2023-10-02,22:58:36.000,275,11045989,-795,0,1696287515,13014.625302339999,-6.215288790001068,54406.01118552 2023-10-02,22:58:37.000,275,11045963,-795,0,1696287516,13014.578148169989,-6.20119053000235,54406.053108240005 2023-10-02,22:58:38.000,275,11045991,-795,0,1696287517,13014.524257689998,-6.20119053000235,54406.07406960001 2023-10-02,22:58:39.000,275,11045986,-795,0,1696287518,13014.524257689998,-6.15184661999956,54406.171889280005 2023-10-02,22:58:40.000,275,11046002,-795,0,1696287519,13014.591620789994,-6.137748360000842,54406.290670320006 2023-10-02,22:58:41.000,275,11045986,-795,0,1696287520,13014.551202929993,-6.130699230001483,54406.27669608 2023-10-02,22:58:42.000,275,11045964,-795,0,1696287521,13014.504048759998,-6.165944879998278,54406.28368320001 2023-10-02,22:58:43.000,275,11046000,-795,0,1696287522,13014.436685659988,-6.165944879998278,54406.1788764 2023-10-02,22:58:44.000,275,11045987,-795,0,1696287523,13014.463630899998,-6.187092269996356,54406.22778624 2023-10-02,22:58:45.000,275,11045974,-795,0,1696287524,13014.504048759998,-6.180043139996997,54406.28368320001 2023-10-02,22:58:46.000,275,11046011,-795,0,1696287525,13014.490576139993,-6.194141399995715,54406.22778624 2023-10-02,22:58:47.000,275,11045986,-795,0,1696287526,13014.450158279993,-6.1729940099976375,54406.15791504 2023-10-02,22:58:48.000,275,11045957,-795,0,1696287527,13014.497312449988,-6.1729940099976375,54406.19983776 2023-10-02,22:58:49.000,275,11046014,-795,0,1696287528,13014.544466619998,-6.20119053000235,54406.31163168001 2023-10-02,22:58:50.000,275,11045991,-795,0,1696287529,13014.584884479998,-6.180043139996997,54406.27669608 2023-10-02,22:58:51.000,275,11046014,-795,0,1696287530,13014.598357099989,-6.187092269996356,54406.29765744 2023-10-02,22:58:52.000,275,11046022,-795,0,1696287531,13014.625302339999,-6.1729940099976375,54406.32560592 2023-10-02,22:58:53.000,275,11046000,-795,0,1696287532,13014.557939239989,-6.236436179999146,54406.22778624 2023-10-02,22:58:54.000,275,11045989,-795,0,1696287533,13014.530993999993,-6.215288790001068,54406.220799120005 2023-10-02,22:58:55.000,275,11045982,-795,0,1696287534,13014.537730309989,-6.1729940099976375,54406.234773359996 2023-10-02,22:58:56.000,275,11045997,-795,0,1696287535,13014.557939239989,-6.215288790001068,54406.171889280005 2023-10-02,22:58:57.000,275,11045946,-795,0,1696287536,13014.564675549998,-6.20119053000235,54406.234773359996 2023-10-02,22:58:58.000,275,11046008,-795,0,1696287537,13014.544466619998,-6.1729940099976375,54406.22778624 2023-10-02,22:58:59.000,275,11046001,-795,0,1696287538,13014.517521379988,-6.187092269996356,54406.1788764 2023-10-02,22:59:00.000,275,11046010,-795,0,1696287539,13014.423213039998,-6.194141399995715,54406.03214688 2023-10-02,22:59:01.000,275,11045967,-795,0,1696287540,13014.396267800003,-6.208239660001709,54406.08105672 2023-10-02,22:59:02.000,275,11045993,-795,0,1696287541,13014.355849940002,-6.222337920000427,54405.98323704 2023-10-02,22:59:03.000,275,11045994,-795,0,1696287542,13014.322168389997,-6.243485309998505,54405.99721128001 2023-10-02,22:59:04.000,275,11046010,-795,0,1696287543,13014.328904699993,-6.215288790001068,54406.01817264 2023-10-02,22:59:05.000,275,11046004,-795,0,1696287544,13014.308695769992,-6.222337920000427,54405.92035296 2023-10-02,22:59:06.000,275,11045988,-795,0,1696287545,13014.335641010002,-6.165944879998278,54405.97624992001 2023-10-02,22:59:07.000,275,11045994,-795,0,1696287546,13014.254805290002,-6.116600969995488,54406.01118552 2023-10-02,22:59:08.000,275,11045958,-795,0,1696287547,13014.173969570002,-6.0672570599999744,54405.899391599996 2023-10-02,22:59:09.000,275,11045995,-795,0,1696287548,13014.147024329992,-6.046109670001897,54405.955288560006 2023-10-02,22:59:10.000,275,11046003,-795,0,1696287549,13014.113342780001,-6.010864019997825,54406.01817264 2023-10-02,22:59:11.000,275,11045980,-795,0,1696287550,13014.106606469992,-6.003814889998466,54406.102018080004 2023-10-02,22:59:12.000,275,11045980,-795,0,1696287551,13014.093133850001,-5.9685692400016706,54406.07406960001 2023-10-02,22:59:13.000,275,11045994,-795,0,1696287552,13014.079661229996,-5.961520110002311,54406.13695368 2023-10-02,22:59:14.000,275,11046001,-795,0,1696287553,13014.147024329992,-5.9685692400016706,54406.1788764 2023-10-02,22:59:15.000,275,11045961,-795,0,1696287554,13014.173969570002,-6.0179131499971845,54406.102018080004 2023-10-02,22:59:16.000,275,11045997,-795,0,1696287555,13014.194178500002,-5.982667500000389,54406.09503096001 2023-10-02,22:59:17.000,275,11045978,-795,0,1696287556,13014.187442189992,-6.010864019997825,54406.03214688 2023-10-02,22:59:18.000,275,11045991,-795,0,1696287557,13014.214387430002,-6.046109670001897,54405.97624992001 2023-10-02,22:59:19.000,275,11045992,-795,0,1696287558,13014.288486839992,-6.053158800001256,54406.12996656 2023-10-02,22:59:20.000,275,11045945,-795,0,1696287559,13014.342377319997,-6.039060539995262,54406.122979440006 2023-10-02,22:59:21.000,275,11045959,-795,0,1696287560,13014.416476730003,-6.116600969995488,54406.13695368 2023-10-02,22:59:22.000,275,11045982,-795,0,1696287561,13014.483839829998,-6.130699230001483,54406.1788764 2023-10-02,22:59:23.000,275,11045962,-795,0,1696287562,13014.490576139993,-6.1729940099976375,54406.08804384 2023-10-02,22:59:24.000,275,11046019,-795,0,1696287563,13014.517521379988,-6.215288790001068,54406.12996656 2023-10-02,22:59:25.000,275,11045979,-795,0,1696287564,13014.564675549998,-6.257583569997223,54406.18586352 2023-10-02,22:59:26.000,275,11046054,-795,0,1696287565,13014.584884479998,-6.257583569997223,54406.16490216001 2023-10-02,22:59:27.000,275,11045981,-795,0,1696287566,13014.423213039998,-6.292829220001295,54405.99022416 2023-10-02,22:59:28.000,275,11045989,-795,0,1696287567,13014.537730309989,-6.313976609999372,54406.01817264 2023-10-02,22:59:29.000,275,11046020,-795,0,1696287568,13014.658983889989,-6.3844679100002395,54406.20682488 2023-10-02,22:59:30.000,275,11045950,-795,0,1696287569,13014.645511269999,-6.412664429997676,54406.20682488 2023-10-02,22:59:31.000,275,11045954,-795,0,1696287570,13014.645511269999,-6.4338118199957535,54406.15092792 2023-10-02,22:59:32.000,275,11046034,-795,0,1696287571,13014.67919281999,-6.454959210001107,54406.21381200001 2023-10-02,22:59:33.000,275,11045976,-795,0,1696287572,13014.638774959989,-6.469057469999825,54406.13695368 2023-10-02,22:59:34.000,275,11046025,-795,0,1696287573,13014.645511269999,-6.504303119996621,54406.15791504 2023-10-02,22:59:35.000,275,11045998,-795,0,1696287574,13014.67919281999,-6.504303119996621,54406.2487476 2023-10-02,22:59:36.000,275,11045974,-795,0,1696287575,13014.71961067999,-6.469057469999825,54406.29765744 2023-10-02,22:59:37.000,275,11045993,-795,0,1696287576,13014.665720199999,-6.476106599999184,54406.19983776 2023-10-02,22:59:38.000,275,11045978,-795,0,1696287577,13014.67919281999,-6.440860949995113,54406.171889280005 2023-10-02,22:59:39.000,275,11046016,-795,0,1696287578,13014.71961067999,-6.476106599999184,54406.220799120005 2023-10-02,22:59:40.000,275,11046038,-795,0,1696287579,13014.71961067999,-6.4338118199957535,54406.24176048001 2023-10-02,22:59:41.000,275,11045955,-795,0,1696287580,13014.78697378,-6.412664429997676,54406.19983776 2023-10-02,22:59:42.000,275,11045983,-795,0,1696287581,13014.78697378,-6.426762689996394,54406.09503096001 2023-10-02,22:59:43.000,275,11045989,-795,0,1696287582,13014.82739164,-6.405615299998317,54406.08804384 2023-10-02,22:59:44.000,275,11045985,-795,0,1696287583,13014.975590459995,-6.3844679100002395,54406.24176048001 2023-10-02,22:59:45.000,275,11045999,-795,0,1696287584,13015.04968987,-6.3844679100002395,54406.21381200001 2023-10-02,22:59:46.000,275,11045963,-795,0,1696287585,13015.12378927999,-6.342173129996809,54406.269708960004 2023-10-02,22:59:47.000,275,11045974,-715,0,1696287586,13015.204624999991,-6.342173129996809,54406.067082479996 2023-10-02,22:59:48.000,275,11045966,-795,0,1696287587,13015.346087509992,-6.313976609999372,54406.13695368 2023-10-02,22:59:49.000,275,11046001,-795,0,1696287588,13015.393241680002,-6.292829220001295,54406.14394080001 2023-10-02,22:59:50.000,275,11046035,-795,0,1696287589,13015.487550019992,-6.285780090001936,54406.19285064001 2023-10-02,22:59:51.000,275,11045992,-795,0,1696287590,13015.615539910003,-6.250534439997864,54406.18586352 2023-10-02,22:59:52.000,275,11045980,-795,0,1696287591,13015.689639319993,-6.257583569997223,54406.15791504 2023-10-02,22:59:53.000,275,11046000,-795,0,1696287592,13015.790683969994,-6.2787309599953005,54406.171889280005 2023-10-02,22:59:54.000,275,11046012,-795,0,1696287593,13015.91867385999,-6.243485309998505,54406.32560592 2023-10-02,22:59:55.000,275,11045984,-795,0,1696287594,13015.93888278999,-6.2787309599953005,54406.20682488 2023-10-02,22:59:56.000,275,11046000,-795,0,1696287595,13015.96582803,-6.257583569997223,54406.30464456 2023-10-02,22:59:57.000,275,11045995,-795,0,1696287596,13015.98603696,-6.292829220001295,54406.25573472 2023-10-02,22:59:58.000,275,11046003,-795,0,1696287597,13016.04666375,-6.264632699996582,54406.19983776 2023-10-02,22:59:59.000,275,11046029,-795,0,1696287598,13016.16118101999,-6.292829220001295,54406.29765744 2023-10-02,23:00:00.000,275,11045992,-795,0,1696287599,13016.20833519,-6.32807486999809,54406.39547712 2023-10-02,23:00:01.000,275,11045993,-795,0,1696287600,13016.235280429995,-6.33512399999745,54406.44438696 2023-10-02,23:00:02.000,275,11045977,-795,0,1696287601,13016.215071499995,-6.321025739998731,54406.45137408001 2023-10-02,23:00:03.000,275,11045961,-795,0,1696287602,13016.16791733,-6.342173129996809,54406.36752864 2023-10-02,23:00:04.000,275,11045966,-795,0,1696287603,13016.16118101999,-6.342173129996809,54406.3535544 2023-10-02,23:00:05.000,275,11045981,-795,0,1696287604,13016.154444709995,-6.356271389995527,54406.4234256 2023-10-02,23:00:06.000,275,11045989,-795,0,1696287605,13016.114026849995,-6.313976609999372,54406.46534832 2023-10-02,23:00:07.000,275,11046011,-795,0,1696287606,13016.04666375,-6.370369650001521,54406.40945136001 2023-10-02,23:00:08.000,275,11046000,-795,0,1696287607,13016.00624589,-6.321025739998731,54406.47233544 2023-10-02,23:00:09.000,275,11046000,-795,0,1696287608,13016.012982199994,-6.285780090001936,54406.507271040005 2023-10-02,23:00:10.000,275,11045980,-795,0,1696287609,13015.91867385999,-6.306927480000013,54406.48630968 2023-10-02,23:00:11.000,275,11045951,-795,0,1696287610,13015.858047069989,-6.257583569997223,54406.4234256 2023-10-02,23:00:12.000,275,11046010,-795,0,1696287611,13015.831101829994,-6.180043139996997,54406.45137408001 2023-10-02,23:00:13.000,275,11046034,-795,0,1696287612,13015.709848249993,-6.109551839996129,54406.32560592 2023-10-02,23:00:14.000,275,11046026,-795,0,1696287613,13015.635748840003,-6.053158800001256,54406.36752864 2023-10-02,23:00:15.000,275,11046003,-795,0,1696287614,13015.615539910003,-6.024962279996544,54406.507271040005 2023-10-02,23:00:16.000,275,11045965,-795,0,1696287615,13015.561649429997,-5.9685692400016706,54406.36054152001 2023-10-02,23:00:17.000,275,11046006,-795,0,1696287616,13015.568385739993,-5.898077940000803,54406.3535544 2023-10-02,23:00:18.000,275,11045942,-795,0,1696287617,13015.406714299992,-5.827586639999936,54406.27669608 2023-10-02,23:00:19.000,275,11045983,-795,0,1696287618,13015.373032750002,-5.771193599997787,54406.31163168001 2023-10-02,23:00:20.000,275,11046023,-795,0,1696287619,13015.265251789991,-5.69365316999756,54406.402464239996 2023-10-02,23:00:21.000,275,11046002,-795,0,1696287620,13015.218097619996,-5.616112739997334,54406.339580160005 2023-10-02,23:00:22.000,275,11045960,-795,0,1696287621,13015.157470829996,-5.5456214399964665,54406.27669608 2023-10-02,23:00:23.000,275,11046029,-795,0,1696287622,13015.076635109996,-5.453982749997522,54406.234773359996 2023-10-02,23:00:24.000,275,11045957,-795,0,1696287623,13015.10358034999,-5.3905405799960135,54406.388490000005 2023-10-02,23:00:25.000,275,11045987,-795,0,1696287624,13014.98906308,-5.313000149995787,54406.41643848 2023-10-02,23:00:26.000,275,11045993,-795,0,1696287625,13014.94864522,-5.242508850002196,54406.47233544 2023-10-02,23:00:27.000,275,11045945,-795,0,1696287626,13014.834127949995,-5.164968420001969,54406.33259304001 2023-10-02,23:00:28.000,275,11045969,-795,0,1696287627,13014.69940174999,-5.10857537999982,54406.22778624 2023-10-02,23:00:29.000,275,11045987,-795,0,1696287628,13014.733083299994,-5.05923146999703,54406.15092792 2023-10-02,23:00:30.000,275,11045996,-795,0,1696287629,13014.712874369994,-4.9675927799980855,54406.39547712 2023-10-02,23:00:31.000,275,11046020,-795,0,1696287630,13014.611829719994,-4.953494519999367,54406.33259304001 2023-10-02,23:00:32.000,275,11045998,-795,0,1696287631,13014.551202929993,-4.925298000001931,54406.38150288001 2023-10-02,23:00:33.000,275,11046019,-795,0,1696287632,13014.517521379988,-4.904150609996577,54406.339580160005 2023-10-02,23:00:34.000,275,11045947,-795,0,1696287633,13014.504048759998,-4.9182488699952955,54406.388490000005 2023-10-02,23:00:35.000,275,11045972,-795,0,1696287634,13014.409740419993,-4.890052349997859,54406.234773359996 2023-10-02,23:00:36.000,275,11045986,-795,0,1696287635,13014.382795179998,-4.868904959999782,54406.27669608 2023-10-02,23:00:37.000,275,11045998,-795,0,1696287636,13014.315432080002,-4.8830032199985,54406.15791504 2023-10-02,23:00:38.000,275,11045971,-795,0,1696287637,13014.301959459997,-4.939396260000649,54406.08804384 2023-10-02,23:00:39.000,275,11046003,-795,0,1696287638,13014.261541599997,-4.9182488699952955,54406.15791504 2023-10-02,23:00:40.000,275,11046021,-795,0,1696287639,13014.261541599997,-4.946445390000008,54406.220799120005 2023-10-02,23:00:41.000,275,11046027,-795,0,1696287640,13014.254805290002,-5.002838430002157,54406.234773359996 2023-10-02,23:00:42.000,275,11045972,-795,0,1696287641,13014.254805290002,-5.038084079998953,54406.234773359996 2023-10-02,23:00:43.000,275,11045980,-795,0,1696287642,13014.194178500002,-5.080378859995108,54406.06009536 2023-10-02,23:00:44.000,275,11045997,-795,0,1696287643,13014.200914809997,-5.129722769997898,54406.11599232001 2023-10-02,23:00:45.000,275,11046018,-795,0,1696287644,13014.214387430002,-5.186115810000047,54406.13695368 2023-10-02,23:00:46.000,275,11046003,-795,0,1696287645,13014.160496949997,-5.235459719995561,54406.004198400005 2023-10-02,23:00:47.000,275,11045988,-795,0,1696287646,13014.221123739997,-5.29185275999771,54406.039134 2023-10-02,23:00:48.000,275,11045982,-795,0,1696287647,13014.241332669997,-5.327098410001781,54406.067082479996 2023-10-02,23:00:49.000,275,11045997,-795,0,1696287648,13014.295223150002,-5.369393189997936,54406.09503096001 2023-10-02,23:00:50.000,275,11045981,-795,0,1696287649,13014.281750529997,-5.425786230000085,54406.102018080004 2023-10-02,23:00:51.000,275,11046017,-795,0,1696287650,13014.288486839992,-5.46808100999624,54406.039134 2023-10-02,23:00:52.000,275,11045983,-795,0,1696287651,13014.355849940002,-5.538572309997107,54406.01118552 2023-10-02,23:00:53.000,275,11046021,-795,0,1696287652,13014.349113629993,-5.623161869996693,54405.97624992001 2023-10-02,23:00:54.000,275,11045980,-795,0,1696287653,13014.443421969998,-5.679554909998842,54405.96227568 2023-10-02,23:00:55.000,275,11045968,-795,0,1696287654,13014.504048759998,-5.686604039998201,54405.934327200004 2023-10-02,23:00:56.000,275,11046035,-795,0,1696287655,13014.605093409999,-5.728898820001632,54406.07406960001 2023-10-02,23:00:57.000,275,11046024,-795,0,1696287656,13014.733083299994,-5.792340989995864,54406.1090052 2023-10-02,23:00:58.000,275,11045962,-795,0,1696287657,13014.78697378,-5.848734029998013,54406.067082479996 2023-10-02,23:00:59.000,275,11045978,-795,0,1696287658,13014.80044639999,-5.834635769999295,54405.955288560006 2023-10-02,23:01:00.000,275,11045954,-795,0,1696287659,13014.8678095,-5.87693054999545,54405.98323704 2023-10-02,23:01:01.000,275,11046034,-795,0,1696287660,13014.955381529995,-5.891028810001444,54406.01118552 2023-10-02,23:01:02.000,275,11046050,-795,0,1696287661,13015.00253569999,-5.898077940000803,54405.99721128001 2023-10-02,23:01:03.000,275,11045982,-795,0,1696287662,13015.056426179995,-5.919225329998881,54405.92035296 2023-10-02,23:01:04.000,275,11045980,-795,0,1696287663,13015.137261899996,-5.947421849996317,54406.01118552 2023-10-02,23:01:05.000,275,11045968,-795,0,1696287664,13015.204624999991,-5.9685692400016706,54406.039134 2023-10-02,23:01:06.000,275,11046009,-795,0,1696287665,13015.285460719992,-5.954470979995676,54406.04612112001 2023-10-02,23:01:07.000,275,11045976,-795,0,1696287666,13015.218097619996,-5.954470979995676,54406.08105672 2023-10-02,23:01:08.000,275,11046005,-795,0,1696287667,13015.258515479996,-5.933323589997599,54405.87843024001 2023-10-02,23:01:09.000,275,11046000,-795,0,1696287668,13015.245042859991,-5.905127070000162,54405.90637872001 2023-10-02,23:01:10.000,275,11046016,-795,0,1696287669,13015.231570240001,-5.92627445999824,54405.934327200004 2023-10-02,23:01:11.000,275,11046023,-795,0,1696287670,13015.265251789991,-5.898077940000803,54405.97624992001 2023-10-02,23:01:12.000,275,11045970,-795,0,1696287671,13015.298933339996,-5.883979680002085,54405.899391599996 2023-10-02,23:01:13.000,275,11045999,-795,0,1696287672,13015.292197030001,-5.841684899998654,54405.92035296 2023-10-02,23:01:14.000,275,11045992,-795,0,1696287673,13015.292197030001,-5.820537510000577,54405.94830144001 2023-10-02,23:01:15.000,275,11045955,-795,0,1696287674,13015.285460719992,-5.813488380001218,54405.92035296 2023-10-02,23:01:16.000,275,11045987,-795,0,1696287675,13015.258515479996,-5.750046209999709,54405.89240448 2023-10-02,23:01:17.000,275,11045980,-795,0,1696287676,13015.17094345,-5.714800559995638,54405.717726480005 2023-10-02,23:01:18.000,275,11046014,-795,0,1696287677,13015.12378927999,-5.735947950000991,54405.73868784001 2023-10-02,23:01:19.000,275,11045954,-795,0,1696287678,13015.15073452,-5.7007022999969195,54405.78061056001 2023-10-02,23:01:20.000,275,11046038,-795,0,1696287679,13015.11031666,-5.630210999996052,54405.82253328 2023-10-02,23:01:21.000,275,11046005,-795,0,1696287680,13015.137261899996,-5.679554909998842,54405.80157192 2023-10-02,23:01:22.000,275,11046002,-795,0,1696287681,13015.12378927999,-5.686604039998201,54405.836507520005 2023-10-02,23:01:23.000,275,11045978,-795,0,1696287682,13015.0698988,-5.679554909998842,54405.71073936001 2023-10-02,23:01:24.000,275,11045963,-795,0,1696287683,13015.09010773,-5.672505779999483,54405.70375224 2023-10-02,23:01:25.000,275,11046019,-795,0,1696287684,13015.137261899996,-5.637260129995411,54405.68977800001 2023-10-02,23:01:26.000,275,11046024,-795,0,1696287685,13015.10358034999,-5.69365316999756,54405.766636320004 2023-10-02,23:01:27.000,275,11046003,-795,0,1696287686,13015.056426179995,-5.672505779999483,54405.68977800001 2023-10-02,23:01:28.000,275,11046017,-795,0,1696287687,13015.10358034999,-5.644309260002046,54405.71073936001 2023-10-02,23:01:29.000,275,11045988,-795,0,1696287688,13015.117052969996,-5.69365316999756,54405.70375224 2023-10-02,23:01:30.000,275,11046019,-795,0,1696287689,13015.08337141999,-5.672505779999483,54405.64086816001 2023-10-02,23:01:31.000,275,11045993,-795,0,1696287690,13015.17094345,-5.69365316999756,54405.68279088 2023-10-02,23:01:32.000,275,11046026,-795,0,1696287691,13015.15073452,-5.707751429996279,54405.63388104 2023-10-02,23:01:33.000,275,11045995,-795,0,1696287692,13015.17094345,-5.69365316999756,54405.59195832001 2023-10-02,23:01:34.000,275,11046004,-795,0,1696287693,13015.184416069991,-5.7007022999969195,54405.57099696001 2023-10-02,23:01:35.000,275,11046029,-795,0,1696287694,13015.265251789991,-5.707751429996279,54405.731700719996 2023-10-02,23:01:36.000,275,11046021,-795,0,1696287695,13015.292197030001,-5.714800559995638,54405.864456 2023-10-02,23:01:37.000,275,11046010,-795,0,1696287696,13015.265251789991,-5.7570953399990685,54405.80855904001 2023-10-02,23:01:38.000,275,11046017,-795,0,1696287697,13015.258515479996,-5.771193599997787,54405.766636320004 2023-10-02,23:01:39.000,275,11046001,-795,0,1696287698,13015.305669649992,-5.771193599997787,54405.75266208 2023-10-02,23:01:40.000,275,11046045,-795,0,1696287699,13015.305669649992,-5.785291859996505,54405.80855904001 2023-10-02,23:01:41.000,275,11045999,-795,0,1696287700,13015.305669649992,-5.820537510000577,54405.766636320004 2023-10-02,23:01:42.000,275,11046007,-795,0,1696287701,13015.251779170001,-5.827586639999936,54405.66182952001 2023-10-02,23:01:43.000,275,11046000,-795,0,1696287702,13015.278724409996,-5.862832289996732,54405.60593256 2023-10-02,23:01:44.000,275,11045954,-795,0,1696287703,13015.325878579992,-5.869881419996091,54405.73868784001 2023-10-02,23:01:45.000,275,11046013,-795,0,1696287704,13015.278724409996,-5.898077940000803,54405.75964920001 2023-10-02,23:01:46.000,275,11046012,-795,0,1696287705,13015.265251789991,-5.905127070000162,54405.75266208 2023-10-02,23:01:47.000,275,11045920,-795,0,1696287706,13015.231570240001,-5.954470979995676,54405.6548424 2023-10-02,23:01:48.000,275,11045977,-795,0,1696287707,13015.218097619996,-5.947421849996317,54405.64785528 2023-10-02,23:01:49.000,275,11045986,-795,0,1696287708,13015.177679759996,-5.954470979995676,54405.75964920001 2023-10-02,23:01:50.000,275,11046020,-795,0,1696287709,13015.143998209991,-5.9685692400016706,54405.75266208 2023-10-02,23:01:51.000,275,11046021,-795,0,1696287710,13015.15073452,-5.97561837000103,54405.75266208 2023-10-02,23:01:52.000,275,11045978,-795,0,1696287711,13015.056426179995,-5.940372719996958,54405.77362344 2023-10-02,23:01:53.000,275,11046006,-795,0,1696287712,13015.11031666,-5.947421849996317,54405.75266208 2023-10-02,23:01:54.000,275,11045970,-795,0,1696287713,13015.10358034999,-5.883979680002085,54405.85048176 2023-10-02,23:01:55.000,275,11045960,-795,0,1696287714,13015.117052969996,-5.848734029998013,54405.74567496 2023-10-02,23:01:56.000,275,11046021,-795,0,1696287715,13015.09010773,-5.827586639999936,54405.78061056001 2023-10-02,23:01:57.000,275,11046027,-795,0,1696287716,13015.08337141999,-5.841684899998654,54405.731700719996 2023-10-02,23:01:58.000,275,11046039,-795,0,1696287717,13015.117052969996,-5.785291859996505,54405.64785528 2023-10-02,23:01:59.000,275,11046002,-795,0,1696287718,13015.204624999991,-5.785291859996505,54405.77362344 2023-10-02,23:02:00.000,275,11046003,-795,0,1696287719,13015.218097619996,-5.750046209999709,54405.85746888001 2023-10-02,23:02:01.000,275,11046056,-795,0,1696287720,13015.271988100001,-5.707751429996279,54405.87843024001 2023-10-02,23:02:02.000,275,11046008,-795,0,1696287721,13015.312405960001,-5.686604039998201,54405.836507520005 2023-10-02,23:02:03.000,275,11045978,-795,0,1696287722,13015.312405960001,-5.721849690002273,54405.80157192 2023-10-02,23:02:04.000,275,11045979,-795,0,1696287723,13015.393241680002,-5.679554909998842,54405.82952040001 2023-10-02,23:02:05.000,275,11045994,-795,0,1696287724,13015.487550019992,-5.630210999996052,54405.80855904001 2023-10-02,23:02:06.000,275,11046014,-795,0,1696287725,13015.541440499997,-5.6513583900014055,54405.885417360005 2023-10-02,23:02:07.000,275,11046017,-795,0,1696287726,13015.568385739993,-5.658407520000765,54405.82952040001 2023-10-02,23:02:08.000,275,11046052,-795,0,1696287727,13015.629012529993,-5.679554909998842,54405.84349464 2023-10-02,23:02:09.000,275,11046008,-795,0,1696287728,13015.730057179993,-5.707751429996279,54405.82952040001 2023-10-02,23:02:10.000,275,11046006,-795,0,1696287729,13015.817629209989,-5.721849690002273,54405.87144312 2023-10-02,23:02:11.000,275,11045976,-795,0,1696287730,13015.89846492999,-5.728898820001632,54405.85746888001 2023-10-02,23:02:12.000,275,11046046,-795,0,1696287731,13015.945619099999,-5.799390119995223,54405.82952040001 2023-10-02,23:02:13.000,275,11046016,-795,0,1696287732,13015.891728619994,-5.820537510000577,54405.766636320004 2023-10-02,23:02:14.000,275,11046000,-795,0,1696287733,13015.96582803,-5.862832289996732,54405.82253328 2023-10-02,23:02:15.000,275,11046027,-795,0,1696287734,13016.04666375,-5.905127070000162,54405.899391599996 2023-10-02,23:02:16.000,275,11046056,-795,0,1696287735,13016.12749947,-5.982667500000389,54405.99721128001 2023-10-02,23:02:17.000,275,11046021,-795,0,1696287736,13016.10055422999,-6.0179131499971845,54405.899391599996 2023-10-02,23:02:18.000,275,11045996,-795,0,1696287737,13016.174653639995,-6.0672570599999744,54405.9692628 2023-10-02,23:02:19.000,275,11045981,-795,0,1696287738,13016.194862569995,-6.116600969995488,54406.01118552 2023-10-02,23:02:20.000,275,11046025,-795,0,1696287739,13016.174653639995,-6.180043139996997,54406.02515976001 2023-10-02,23:02:21.000,275,11046032,-795,0,1696287740,13016.20159887999,-6.236436179999146,54405.85746888001 2023-10-02,23:02:22.000,275,11045992,-795,0,1696287741,13016.16791733,-6.321025739998731,54405.84349464 2023-10-02,23:02:23.000,275,11046002,-795,0,1696287742,13016.24201673999,-6.32807486999809,54405.934327200004 2023-10-02,23:02:24.000,275,11046038,-795,0,1696287743,13016.295907219996,-6.398566169998958,54406.039134 2023-10-02,23:02:25.000,275,11046025,-795,0,1696287744,13016.336325079996,-6.398566169998958,54405.91336584 2023-10-02,23:02:26.000,275,11046029,-795,0,1696287745,13016.356534009996,-6.476106599999184,54405.98323704 2023-10-02,23:02:27.000,275,11046008,-795,0,1696287746,13016.34306138999,-6.4902048599979025,54405.80855904001 2023-10-02,23:02:28.000,275,11046008,-795,0,1696287747,13016.423897109991,-6.51135224999598,54405.85746888001 2023-10-02,23:02:29.000,275,11046008,-795,0,1696287748,13016.450842350001,-6.51135224999598,54405.87843024001 2023-10-02,23:02:30.000,275,11046024,-795,0,1696287749,13016.437369729996,-6.546597900000052,54405.73868784001 2023-10-02,23:02:31.000,275,11046023,-795,0,1696287750,13016.471051280001,-6.476106599999184,54405.82952040001 2023-10-02,23:02:32.000,275,11045978,-795,0,1696287751,13016.632722720002,-6.497253989997262,54405.836507520005 2023-10-02,23:02:33.000,275,11045991,-795,0,1696287752,13016.706822129992,-6.469057469999825,54405.84349464 2023-10-02,23:02:34.000,275,11045983,-795,0,1696287753,13016.794394160002,-6.483155729998543,54405.92035296 2023-10-02,23:02:35.000,275,11046012,-795,0,1696287754,13016.841548329998,-6.476106599999184,54405.90637872001 2023-10-02,23:02:36.000,275,11046028,-795,0,1696287755,13016.902175119998,-6.462008340000466,54405.90637872001 2023-10-02,23:02:37.000,275,11046072,-795,0,1696287756,13016.969538219993,-6.391517039999599,54405.91336584 2023-10-02,23:02:38.000,275,11046016,-795,0,1696287757,13016.976274529989,-6.412664429997676,54405.82952040001 2023-10-02,23:02:39.000,275,11046048,-795,0,1696287758,13016.996483459989,-6.37741878000088,54405.836507520005 2023-10-02,23:02:40.000,275,11046026,-795,0,1696287759,13017.124473349999,-6.33512399999745,54405.955288560006 2023-10-02,23:02:41.000,275,11046029,-795,0,1696287760,13017.151418589994,-6.236436179999146,54405.934327200004 2023-10-02,23:02:42.000,275,11046022,-795,0,1696287761,13017.171627519994,-6.32807486999809,54405.94830144001 2023-10-02,23:02:43.000,275,11046013,-795,0,1696287762,13017.104264419999,-6.250534439997864,54405.87144312 2023-10-02,23:02:44.000,275,11045935,-795,0,1696287763,13017.144682279999,-6.2293870499997865,54405.899391599996 2023-10-02,23:02:45.000,275,11046010,-795,0,1696287764,13017.097528109989,-6.208239660001709,54405.91336584 2023-10-02,23:02:46.000,275,11045983,-795,0,1696287765,13017.090791799994,-6.187092269996356,54405.91336584 2023-10-02,23:02:47.000,275,11046046,-795,0,1696287766,13017.030165009994,-6.180043139996997,54405.87843024001 2023-10-02,23:02:48.000,275,11046017,-795,0,1696287767,13016.976274529989,-6.194141399995715,54405.90637872001 2023-10-02,23:02:49.000,275,11045988,-795,0,1696287768,13016.942592979998,-6.194141399995715,54406.01118552 2023-10-02,23:02:50.000,275,11046011,-795,0,1696287769,13016.902175119998,-6.165944879998278,54405.97624992001 2023-10-02,23:02:51.000,275,11046012,-795,0,1696287770,13016.801130469998,-6.1236501000021235,54405.94131432 2023-10-02,23:02:52.000,275,11045999,-795,0,1696287771,13016.774185230002,-6.081355319998693,54405.836507520005 2023-10-02,23:02:53.000,275,11045954,-795,0,1696287772,13016.700085819997,-6.0672570599999744,54405.731700719996 2023-10-02,23:02:54.000,275,11046025,-795,0,1696287773,13016.578832239997,-6.010864019997825,54405.668816640005 2023-10-02,23:02:55.000,275,11046051,-795,0,1696287774,13016.417160799996,-5.933323589997599,54405.69676512 2023-10-02,23:02:56.000,275,11046030,-795,0,1696287775,13016.24201673999,-5.905127070000162,54405.64086816001 2023-10-02,23:02:57.000,275,11046012,-795,0,1696287776,13016.14097208999,-5.848734029998013,54405.766636320004 2023-10-02,23:02:58.000,275,11046003,-795,0,1696287777,13016.01971850999,-5.827586639999936,54405.836507520005 2023-10-02,23:02:59.000,275,11046045,-795,0,1696287778,13015.770475039993,-5.813488380001218,54405.836507520005 2023-10-02,23:03:00.000,275,11046002,-795,0,1696287779,13015.676166699988,-5.792340989995864,54405.71073936001 2023-10-02,23:03:01.000,275,11046012,-795,0,1696287780,13015.561649429997,-5.8064392500018585,54405.75964920001 2023-10-02,23:03:02.000,275,11046020,-795,0,1696287781,13015.426923229992,-5.771193599997787,54405.66182952001 2023-10-02,23:03:03.000,275,11045998,-795,0,1696287782,13015.265251789991,-5.785291859996505,54405.60593256 2023-10-02,23:03:04.000,275,11046048,-795,0,1696287783,13015.251779170001,-5.750046209999709,54405.68977800001 2023-10-02,23:03:05.000,275,11045971,-795,0,1696287784,13015.164207139991,-5.721849690002273,54405.731700719996 2023-10-02,23:03:06.000,275,11045987,-795,0,1696287785,13015.08337141999,-5.707751429996279,54405.70375224 2023-10-02,23:03:07.000,275,11045978,-795,0,1696287786,13014.894754739995,-5.7007022999969195,54405.619906800006 2023-10-02,23:03:08.000,275,11046030,-795,0,1696287787,13014.914963669995,-5.7007022999969195,54405.619906800006 2023-10-02,23:03:09.000,275,11046050,-795,0,1696287788,13014.84760057,-5.686604039998201,54405.59195832001 2023-10-02,23:03:10.000,275,11046028,-795,0,1696287789,13014.80718271,-5.665456650000124,54405.564009839996 2023-10-02,23:03:11.000,275,11046037,-795,0,1696287790,13014.78697378,-5.637260129995411,54405.564009839996 2023-10-02,23:03:12.000,275,11045983,-795,0,1696287791,13014.753292229994,-5.665456650000124,54405.49413864001 2023-10-02,23:03:13.000,275,11046028,-795,0,1696287792,13014.672456509994,-5.658407520000765,54405.47317728001 2023-10-02,23:03:14.000,275,11045967,-795,0,1696287793,13014.773501159994,-5.623161869996693,54405.5151 2023-10-02,23:03:15.000,275,11045988,-795,0,1696287794,13014.773501159994,-5.665456650000124,54405.452215920006 2023-10-02,23:03:16.000,275,11046037,-795,0,1696287795,13014.78697378,-5.658407520000765,54405.42426744001 2023-10-02,23:03:17.000,275,11046033,-795,0,1696287796,13014.706138059999,-5.672505779999483,54405.340422 2023-10-02,23:03:18.000,275,11046074,-795,0,1696287797,13014.753292229994,-5.686604039998201,54405.36837048 2023-10-02,23:03:19.000,275,11046009,-795,0,1696287798,13014.813919019995,-5.707751429996279,54405.452215920006 2023-10-02,23:03:20.000,275,11046001,-795,0,1696287799,13014.82739164,-5.750046209999709,54405.38933184 2023-10-02,23:03:21.000,275,11045996,-795,0,1696287800,13014.834127949995,-5.7570953399990685,54405.31946064 2023-10-02,23:03:22.000,275,11046020,-795,0,1696287801,13014.86107318999,-5.771193599997787,54405.30548640001 2023-10-02,23:03:23.000,275,11046026,-795,0,1696287802,13014.84086425999,-5.771193599997787,54405.24958944 2023-10-02,23:03:24.000,275,11045966,-795,0,1696287803,13014.8678095,-5.820537510000577,54405.2006796 2023-10-02,23:03:25.000,275,11046036,-795,0,1696287804,13014.874545809995,-5.834635769999295,54405.214653840005 2023-10-02,23:03:26.000,275,11045988,-795,0,1696287805,13014.86107318999,-5.827586639999936,54405.214653840005 2023-10-02,23:03:27.000,275,11046037,-795,0,1696287806,13014.82739164,-5.891028810001444,54405.116834160006 2023-10-02,23:03:28.000,275,11046006,-795,0,1696287807,13014.894754739995,-5.919225329998881,54405.15176976 2023-10-02,23:03:29.000,275,11045997,-795,0,1696287808,13014.8678095,-5.947421849996317,54405.22164096 2023-10-02,23:03:30.000,275,11045975,-795,0,1696287809,13014.88801843,-5.9685692400016706,54405.1308084 2023-10-02,23:03:31.000,275,11046015,-795,0,1696287810,13014.84086425999,-6.010864019997825,54405.15176976 2023-10-02,23:03:32.000,275,11046021,-795,0,1696287811,13014.78023746999,-5.989716629999748,54405.095872800004 2023-10-02,23:03:33.000,275,11046039,-715,0,1696287812,13014.82739164,-6.039060539995262,54405.10285992 2023-10-02,23:03:34.000,275,11046009,-795,0,1696287813,13014.834127949995,-6.010864019997825,54404.99106600001 2023-10-02,23:03:35.000,275,11045983,-795,0,1696287814,13014.90149104999,-6.095453579997411,54405.12382128 2023-10-02,23:03:36.000,275,11046006,-795,0,1696287815,13014.94864522,-6.0672570599999744,54405.15875688001 2023-10-02,23:03:37.000,275,11046025,-795,0,1696287816,13014.935172599995,-6.109551839996129,54405.08189856 2023-10-02,23:03:38.000,275,11046028,-795,0,1696287817,13014.96885415,-6.116600969995488,54405.08189856 2023-10-02,23:03:39.000,275,11046026,-795,0,1696287818,13014.98232676999,-6.1236501000021235,54405.06792432001 2023-10-02,23:03:40.000,275,11046044,-755,0,1696287819,13015.076635109996,-6.158895749998919,54405.05395008 2023-10-02,23:03:41.000,275,11046051,-795,0,1696287820,13015.10358034999,-6.187092269996356,54405.07491144 2023-10-02,23:03:42.000,275,11045989,-795,0,1696287821,13015.10358034999,-6.194141399995715,54404.99106600001 2023-10-02,23:03:43.000,275,11046019,-795,0,1696287822,13015.0698988,-6.194141399995715,54405.046962960005 2023-10-02,23:03:44.000,275,11046031,-795,0,1696287823,13015.204624999991,-6.215288790001068,54405.14478264 2023-10-02,23:03:45.000,275,11045997,-795,0,1696287824,13015.231570240001,-6.208239660001709,54405.17273112 2023-10-02,23:03:46.000,275,11045977,-795,0,1696287825,13015.251779170001,-6.208239660001709,54405.10984704001 2023-10-02,23:03:47.000,275,11045999,-795,0,1696287826,13015.265251789991,-6.208239660001709,54405.03298872 2023-10-02,23:03:48.000,275,11045999,-795,0,1696287827,13015.292197030001,-6.215288790001068,54405.08189856 2023-10-02,23:03:49.000,275,11046065,-795,0,1696287828,13015.366296439992,-6.2293870499997865,54405.05395008 2023-10-02,23:03:50.000,275,11045999,-795,0,1696287829,13015.366296439992,-6.194141399995715,54405.01202736 2023-10-02,23:03:51.000,275,11045995,-795,0,1696287830,13015.379769059997,-6.187092269996356,54405.08189856 2023-10-02,23:03:52.000,275,11046010,-795,0,1696287831,13015.447132159992,-6.180043139996997,54405.01901448001 2023-10-02,23:03:53.000,275,11046042,-795,0,1696287832,13015.480813709997,-6.158895749998919,54405.00504024 2023-10-02,23:03:54.000,275,11045971,-795,0,1696287833,13015.514495260002,-6.1236501000021235,54405.046962960005 2023-10-02,23:03:55.000,275,11045997,-795,0,1696287834,13015.527967879993,-6.130699230001483,54405.00504024 2023-10-02,23:03:56.000,275,11046015,-795,0,1696287835,13015.521231569997,-6.081355319998693,54404.998053120005 2023-10-02,23:03:57.000,275,11046038,-795,0,1696287836,13015.480813709997,-6.0672570599999744,54404.91420768 2023-10-02,23:03:58.000,275,11046032,-795,0,1696287837,13015.433659540002,-6.024962279996544,54404.92119480001 2023-10-02,23:03:59.000,275,11046023,-795,0,1696287838,13015.426923229992,-6.0179131499971845,54404.879272080005 2023-10-02,23:04:00.000,275,11046023,-795,0,1696287839,13015.474077400002,-5.97561837000103,54404.96311752 2023-10-02,23:04:01.000,275,11045992,-795,0,1696287840,13015.453868470002,-5.954470979995676,54404.92119480001 2023-10-02,23:04:02.000,275,11046033,-795,0,1696287841,13015.399977989997,-5.92627445999824,54404.8862592 2023-10-02,23:04:03.000,275,11045981,-795,0,1696287842,13015.319142269997,-5.954470979995676,54404.80940088 2023-10-02,23:04:04.000,275,11045954,-795,0,1696287843,13015.238306549996,-5.919225329998881,54404.77446528001 2023-10-02,23:04:05.000,275,11046001,-795,0,1696287844,13015.231570240001,-5.898077940000803,54404.80940088 2023-10-02,23:04:06.000,275,11045996,-795,0,1696287845,13015.137261899996,-5.891028810001444,54404.662671360005 2023-10-02,23:04:07.000,275,11046011,-795,0,1696287846,13015.076635109996,-5.883979680002085,54404.70459408001 2023-10-02,23:04:08.000,275,11045998,-795,0,1696287847,13015.02274462999,-5.834635769999295,54404.69760696 2023-10-02,23:04:09.000,275,11046010,-795,0,1696287848,13015.036217249995,-5.862832289996732,54404.830362240005 2023-10-02,23:04:10.000,275,11046011,-795,0,1696287849,13014.96885415,-5.8064392500018585,54404.78843952 2023-10-02,23:04:11.000,275,11046004,-795,0,1696287850,13014.894754739995,-5.8064392500018585,54404.66965848 2023-10-02,23:04:12.000,275,11046004,-795,0,1696287851,13014.80044639999,-5.778242729997146,54404.662671360005 2023-10-02,23:04:13.000,275,11045972,-795,0,1696287852,13014.773501159994,-5.750046209999709,54404.64171 2023-10-02,23:04:14.000,275,11046018,-795,0,1696287853,13014.658983889989,-5.707751429996279,54404.58581304001 2023-10-02,23:04:15.000,275,11046016,-795,0,1696287854,13014.652247579994,-5.672505779999483,54404.77446528001 2023-10-02,23:04:16.000,275,11046006,-795,0,1696287855,13014.652247579994,-5.686604039998201,54404.78843952 2023-10-02,23:04:17.000,275,11045987,-795,0,1696287856,13014.584884479998,-5.6513583900014055,54404.73952968 2023-10-02,23:04:18.000,275,11045970,-795,0,1696287857,13014.557939239989,-5.602014479998616,54404.68363272001 2023-10-02,23:04:19.000,275,11045925,-795,0,1696287858,13014.571411859994,-5.602014479998616,54404.82337512001 2023-10-02,23:04:20.000,275,11046021,-795,0,1696287859,13014.551202929993,-5.609063609997975,54404.879272080005 2023-10-02,23:04:21.000,275,11046029,-795,0,1696287860,13014.436685659988,-5.552670569995826,54404.76747816 2023-10-02,23:04:22.000,275,11046017,-795,0,1696287861,13014.409740419993,-5.5456214399964665,54404.711581200005 2023-10-02,23:04:23.000,275,11046003,-795,0,1696287862,13014.450158279993,-5.510375789999671,54404.70459408001 2023-10-02,23:04:24.000,275,11045997,-795,0,1696287863,13014.443421969998,-5.503326660000312,54404.79542664 2023-10-02,23:04:25.000,275,11045986,-795,0,1696287864,13014.436685659988,-5.524474049998389,54404.83734936 2023-10-02,23:04:26.000,275,11045966,-795,0,1696287865,13014.443421969998,-5.510375789999671,54404.78843952 2023-10-02,23:04:27.000,275,11045962,-795,0,1696287866,13014.416476730003,-5.573817960001179,54404.70459408001 2023-10-02,23:04:28.000,275,11046013,-795,0,1696287867,13014.376058870002,-5.538572309997107,54404.68363272001 2023-10-02,23:04:29.000,275,11046010,-795,0,1696287868,13014.382795179998,-5.580867090000538,54404.65568424001 2023-10-02,23:04:30.000,275,11045974,-795,0,1696287869,13014.355849940002,-5.623161869996693,54404.64171 2023-10-02,23:04:31.000,275,11046032,-795,0,1696287870,13014.376058870002,-5.658407520000765,54404.662671360005 2023-10-02,23:04:32.000,275,11045978,-795,0,1696287871,13014.349113629993,-5.637260129995411,54404.64869712 2023-10-02,23:04:33.000,275,11046010,-795,0,1696287872,13014.335641010002,-5.69365316999756,54404.56485168001 2023-10-02,23:04:34.000,275,11045988,-795,0,1696287873,13014.423213039998,-5.7570953399990685,54404.72555544001 2023-10-02,23:04:35.000,275,11045995,-795,0,1696287874,13014.423213039998,-5.813488380001218,54404.64171 2023-10-02,23:04:36.000,275,11046027,-795,0,1696287875,13014.456894589988,-5.905127070000162,54404.613761520006 2023-10-02,23:04:37.000,275,11045998,-795,0,1696287876,13014.409740419993,-5.947421849996317,54404.55087744 2023-10-02,23:04:38.000,275,11045973,-795,0,1696287877,13014.490576139993,-6.032011409995903,54404.55087744 2023-10-02,23:04:39.000,275,11045980,-795,0,1696287878,13014.504048759998,-6.053158800001256,54404.64869712 2023-10-02,23:04:40.000,275,11045999,-795,0,1696287879,13014.571411859994,-6.158895749998919,54404.662671360005 2023-10-02,23:04:41.000,275,11045993,-795,0,1696287880,13014.537730309989,-6.222337920000427,54404.66965848 2023-10-02,23:04:42.000,275,11046009,-795,0,1696287881,13014.571411859994,-6.250534439997864,54404.64869712 2023-10-02,23:04:43.000,275,11045994,-795,0,1696287882,13014.517521379988,-6.32807486999809,54404.55087744 2023-10-02,23:04:44.000,275,11046018,-795,0,1696287883,13014.551202929993,-6.370369650001521,54404.52991608 2023-10-02,23:04:45.000,275,11046028,-795,0,1696287884,13014.510785069993,-6.426762689996394,54404.46703200001 2023-10-02,23:04:46.000,275,11046051,-795,0,1696287885,13014.578148169989,-6.476106599999184,54404.52292896 2023-10-02,23:04:47.000,275,11046022,-795,0,1696287886,13014.544466619998,-6.462008340000466,54404.48100624 2023-10-02,23:04:48.000,275,11046021,-795,0,1696287887,13014.618566029989,-6.532499640001333,54404.41812216001 2023-10-02,23:04:49.000,275,11045985,-795,0,1696287888,13014.632038649994,-6.51135224999598,54404.52991608 2023-10-02,23:04:50.000,275,11045995,-795,0,1696287889,13014.67919281999,-6.504303119996621,54404.4320964 2023-10-02,23:04:51.000,275,11046000,-795,0,1696287890,13014.692665439994,-6.51135224999598,54404.3622252 2023-10-02,23:04:52.000,275,11046011,-795,0,1696287891,13014.712874369994,-6.525450510001974,54404.31331536 2023-10-02,23:04:53.000,275,11046007,-795,0,1696287892,13014.618566029989,-6.440860949995113,54404.19453432 2023-10-02,23:04:54.000,275,11045990,-795,0,1696287893,13014.67919281999,-6.37741878000088,54404.10370176001 2023-10-02,23:04:55.000,275,11045975,-795,0,1696287894,13014.78697378,-6.2787309599953005,54404.278379760006 2023-10-02,23:04:56.000,275,11046009,-795,0,1696287895,13014.92843629,-6.264632699996582,54404.35523808 2023-10-02,23:04:57.000,275,11046012,-795,0,1696287896,13014.94190890999,-6.208239660001709,54404.36921232001 2023-10-02,23:04:58.000,275,11046003,-795,0,1696287897,13015.036217249995,-6.165944879998278,54404.34825096001 2023-10-02,23:04:59.000,275,11045974,-795,0,1696287898,13015.096844039996,-6.109551839996129,54404.38318656 2023-10-02,23:05:00.000,275,11046005,-795,0,1696287899,13015.17094345,-6.074306189999334,54404.41113504 2023-10-02,23:05:01.000,275,11046006,-795,0,1696287900,13015.184416069991,-6.024962279996544,54404.45305776 2023-10-02,23:05:02.000,275,11046001,-795,0,1696287901,13015.278724409996,-5.954470979995676,54404.47401912 2023-10-02,23:05:03.000,275,11045997,-795,0,1696287902,13015.265251789991,-5.905127070000162,54404.47401912 2023-10-02,23:05:04.000,275,11046056,-795,0,1696287903,13015.386505369992,-5.862832289996732,54404.55786456001 2023-10-02,23:05:05.000,275,11046036,-795,0,1696287904,13015.433659540002,-5.813488380001218,54404.592800160004 2023-10-02,23:05:06.000,275,11045983,-795,0,1696287905,13015.447132159992,-5.799390119995223,54404.592800160004 2023-10-02,23:05:07.000,275,11046007,-795,0,1696287906,13015.413450610002,-5.74299708000035,54404.494980480005 2023-10-02,23:05:08.000,275,11046003,-795,0,1696287907,13015.447132159992,-5.721849690002273,54404.47401912 2023-10-02,23:05:09.000,275,11046000,-795,0,1696287908,13015.527967879993,-5.707751429996279,54404.5019676 2023-10-02,23:05:10.000,275,11046039,-795,0,1696287909,13015.521231569997,-5.686604039998201,54404.55786456001 2023-10-02,23:05:11.000,275,11046025,-795,0,1696287910,13015.507758949992,-5.665456650000124,54404.62074864 2023-10-02,23:05:12.000,275,11046006,-795,0,1696287911,13015.480813709997,-5.7007022999969195,54404.50895472 2023-10-02,23:05:13.000,275,11046037,-755,0,1696287912,13015.467341089992,-5.665456650000124,54404.50895472 2023-10-02,23:05:14.000,275,11045968,-795,0,1696287913,13015.521231569997,-5.6513583900014055,54404.60677440001 2023-10-02,23:05:15.000,275,11046018,-795,0,1696287914,13015.507758949992,-5.707751429996279,54404.543890320005 2023-10-02,23:05:16.000,275,11046090,-795,0,1696287915,13015.494286330002,-5.750046209999709,54404.52292896 2023-10-02,23:05:17.000,275,11045984,-795,0,1696287916,13015.460604779997,-5.74299708000035,54404.43908352001 2023-10-02,23:05:18.000,275,11046003,-795,0,1696287917,13015.527967879993,-5.74299708000035,54404.47401912 2023-10-02,23:05:19.000,275,11046009,-795,0,1696287918,13015.521231569997,-5.785291859996505,54404.55786456001 2023-10-02,23:05:20.000,275,11046002,-795,0,1696287919,13015.588594669993,-5.771193599997787,54404.58581304001 2023-10-02,23:05:21.000,275,11046038,-795,0,1696287920,13015.595330980002,-5.771193599997787,54404.52991608 2023-10-02,23:05:22.000,275,11046044,-795,0,1696287921,13015.635748840003,-5.820537510000577,54404.56485168001 2023-10-02,23:05:23.000,275,11045996,-795,0,1696287922,13015.554913120002,-5.785291859996505,54404.31331536 2023-10-02,23:05:24.000,275,11046020,-795,0,1696287923,13015.568385739993,-5.799390119995223,54404.3622252 2023-10-02,23:05:25.000,275,11046008,-795,0,1696287924,13015.561649429997,-5.827586639999936,54404.292354 2023-10-02,23:05:26.000,275,11046023,-795,0,1696287925,13015.595330980002,-5.820537510000577,54404.39716080001 2023-10-02,23:05:27.000,275,11045982,-795,0,1696287926,13015.662694079998,-5.7570953399990685,54404.39716080001 2023-10-02,23:05:28.000,275,11046009,-795,0,1696287927,13015.689639319993,-5.7570953399990685,54404.446070640006 2023-10-02,23:05:29.000,275,11045991,-795,0,1696287928,13015.662694079998,-5.7007022999969195,54404.425109280004 2023-10-02,23:05:30.000,275,11045934,-795,0,1696287929,13015.709848249993,-5.7007022999969195,54404.5019676 2023-10-02,23:05:31.000,275,11045976,-795,0,1696287930,13015.709848249993,-5.679554909998842,54404.46004488 2023-10-02,23:05:32.000,275,11045995,-795,0,1696287931,13015.709848249993,-5.637260129995411,54404.36921232001 2023-10-02,23:05:33.000,275,11046011,-795,0,1696287932,13015.662694079998,-5.559719699995185,54404.32030248001 2023-10-02,23:05:34.000,275,11046006,-715,0,1696287933,13015.642485149998,-5.531523179997748,54404.32030248001 2023-10-02,23:05:35.000,275,11046041,-795,0,1696287934,13015.669430389993,-5.46808100999624,54404.425109280004 2023-10-02,23:05:36.000,275,11046028,-795,0,1696287935,13015.676166699988,-5.446933619998163,54404.51594184001 2023-10-02,23:05:37.000,275,11046021,-795,0,1696287936,13015.723320869998,-5.362344059998577,54404.446070640006 2023-10-02,23:05:38.000,275,11045926,-795,0,1696287937,13015.696375629988,-5.327098410001781,54404.40414792 2023-10-02,23:05:39.000,275,11046019,-795,0,1696287938,13015.669430389993,-5.277754499998991,54404.4320964 2023-10-02,23:05:40.000,275,11046020,-795,0,1696287939,13015.709848249993,-5.200214069998765,54404.446070640006 2023-10-02,23:05:41.000,275,11046037,-795,0,1696287940,13015.689639319993,-5.115624509999179,54404.48100624 2023-10-02,23:05:42.000,275,11046029,-795,0,1696287941,13015.676166699988,-5.122673639998538,54404.47401912 2023-10-02,23:05:43.000,275,11046022,-795,0,1696287942,13015.635748840003,-5.0733297299957485,54404.494980480005 2023-10-02,23:05:44.000,275,11045997,-795,0,1696287943,13015.669430389993,-5.0239858200002345,54404.56485168001 2023-10-02,23:05:45.000,275,11046006,-795,0,1696287944,13015.649221459993,-5.002838430002157,54404.52991608 2023-10-02,23:05:46.000,275,11046017,-795,0,1696287945,13015.635748840003,-4.960543649998726,54404.52292896 2023-10-02,23:05:47.000,275,11045955,-795,0,1696287946,13015.534704190002,-4.875954089999141,54404.38318656 2023-10-02,23:05:48.000,275,11045994,-795,0,1696287947,13015.541440499997,-4.8830032199985,54404.47401912 2023-10-02,23:05:49.000,275,11046009,-795,0,1696287948,13015.527967879993,-4.83365930999571,54404.4320964 2023-10-02,23:05:50.000,275,11046015,-795,0,1696287949,13015.521231569997,-4.756118879995483,54404.51594184001 2023-10-02,23:05:51.000,275,11045997,-795,0,1696287950,13015.393241680002,-4.720873229998688,54404.39716080001 2023-10-02,23:05:52.000,275,11046024,-795,0,1696287951,13015.440395849997,-4.664480189996539,54404.592800160004 2023-10-02,23:05:53.000,275,11046026,-795,0,1696287952,13015.447132159992,-4.643332799998461,54404.592800160004 2023-10-02,23:05:54.000,275,11045997,-795,0,1696287953,13015.399977989997,-4.572841499997594,54404.55786456001 2023-10-02,23:05:55.000,275,11045985,-795,0,1696287954,13015.332614890001,-4.558743239998876,54404.45305776 2023-10-02,23:05:56.000,275,11046046,-795,0,1696287955,13015.305669649992,-4.4953010699973674,54404.48100624 2023-10-02,23:05:57.000,275,11046029,-795,0,1696287956,13015.231570240001,-4.4248097699965,54404.327289600005 2023-10-02,23:05:58.000,275,11046008,-795,0,1696287957,13015.271988100001,-4.389564119999704,54404.39716080001 2023-10-02,23:05:59.000,275,11046067,-795,0,1696287958,13015.319142269997,-4.3402202099969145,54404.48799336001 2023-10-02,23:06:00.000,275,11046018,-795,0,1696287959,13015.292197030001,-4.29792543000076,54404.62773576 2023-10-02,23:06:01.000,275,11046025,-795,0,1696287960,13015.285460719992,-4.2344832599992515,54404.613761520006 2023-10-02,23:06:02.000,275,11045993,-795,0,1696287961,13015.352823820002,-4.192188479995821,54404.63472288001 2023-10-02,23:06:03.000,275,11046030,-795,0,1696287962,13015.298933339996,-4.171041089997743,54404.543890320005 2023-10-02,23:06:04.000,275,11045975,-795,0,1696287963,13015.346087509992,-4.1851393499964615,54404.52991608 2023-10-02,23:06:05.000,275,11046001,-795,0,1696287964,13015.413450610002,-4.142844570000307,54404.52991608 2023-10-02,23:06:06.000,275,11045967,-795,0,1696287965,13015.433659540002,-4.149893699999666,54404.52991608 2023-10-02,23:06:07.000,275,11046005,-795,0,1696287966,13015.527967879993,-4.163991959998384,54404.60677440001 2023-10-02,23:06:08.000,275,11046033,-795,0,1696287967,13015.561649429997,-4.178090219997102,54404.57882592 2023-10-02,23:06:09.000,275,11045999,-795,0,1696287968,13015.608803599993,-4.19923760999518,54404.592800160004 2023-10-02,23:06:10.000,275,11045967,-795,0,1696287969,13015.709848249993,-4.255630649997329,54404.711581200005 2023-10-02,23:06:11.000,275,11045985,-795,0,1696287970,13015.743529799998,-4.312023689999478,54404.68363272001 2023-10-02,23:06:12.000,275,11046023,-795,0,1696287971,13015.844574449999,-4.389564119999704,54404.63472288001 2023-10-02,23:06:13.000,275,11046020,-795,0,1696287972,13015.878255999989,-4.481202809998649,54404.70459408001 2023-10-02,23:06:14.000,275,11046020,-795,0,1696287973,13015.925410169999,-4.558743239998876,54404.62074864 2023-10-02,23:06:15.000,275,11046029,-795,0,1696287974,13016.01971850999,-4.629234539999743,54404.613761520006 2023-10-02,23:06:16.000,275,11046031,-795,0,1696287975,13016.12076315999,-4.685627580001892,54404.79542664 2023-10-02,23:06:17.000,275,11046015,-795,0,1696287976,13016.194862569995,-4.784315400000196,54404.75350392001 2023-10-02,23:06:18.000,275,11045993,-795,0,1696287977,13016.22180780999,-4.83365930999571,54404.78843952 2023-10-02,23:06:19.000,275,11045970,-795,0,1696287978,13016.235280429995,-4.897101479997218,54404.75350392001 2023-10-02,23:06:20.000,275,11046001,-795,0,1696287979,13016.30937984,-4.974641909997445,54404.77446528001 2023-10-02,23:06:21.000,275,11045973,-795,0,1696287980,13016.39021556,-5.002838430002157,54404.84433648 2023-10-02,23:06:22.000,275,11046018,-795,0,1696287981,13016.383479249991,-5.038084079998953,54404.77446528001 2023-10-02,23:06:23.000,275,11046022,-795,0,1696287982,13016.444106039991,-5.101526250000461,54404.760491040004 2023-10-02,23:06:24.000,275,11046031,-795,0,1696287983,13016.619250099997,-5.10857537999982,54404.97010464001 2023-10-02,23:06:25.000,275,11046040,-795,0,1696287984,13016.659667959997,-5.115624509999179,54404.94215616001 2023-10-02,23:06:26.000,275,11046012,-795,0,1696287985,13016.753976300002,-5.115624509999179,54404.97709176 2023-10-02,23:06:27.000,275,11045997,-795,0,1696287986,13016.753976300002,-5.122673639998538,54404.97709176 2023-10-02,23:06:28.000,275,11045973,-795,0,1696287987,13016.787657849993,-5.066280599996389,54404.83734936 2023-10-02,23:06:29.000,275,11046043,-795,0,1696287988,13016.861757259998,-5.05923146999703,54404.82337512001 2023-10-02,23:06:30.000,275,11046066,-795,0,1696287989,13016.976274529989,-5.0733297299957485,54404.94215616001 2023-10-02,23:06:31.000,275,11046008,-795,0,1696287990,13017.063846559999,-5.031034949999594,54404.93516904 2023-10-02,23:06:32.000,275,11046004,-795,0,1696287991,13017.124473349999,-4.9675927799980855,54404.98407888 2023-10-02,23:06:33.000,275,11046032,-795,0,1696287992,13017.212045379994,-4.946445390000008,54404.96311752 2023-10-02,23:06:34.000,275,11046029,-795,0,1696287993,13017.313090029995,-4.93234713000129,54404.94215616001 2023-10-02,23:06:35.000,275,11045977,-795,0,1696287994,13017.32656265,-4.925298000001931,54404.92119480001 2023-10-02,23:06:36.000,275,11046034,-795,0,1696287995,13017.42087098999,-4.861855830000422,54405.08189856 2023-10-02,23:06:37.000,275,11046025,-795,0,1696287996,13017.515179329996,-4.890052349997859,54405.046962960005 2023-10-02,23:06:38.000,275,11046043,-795,0,1696287997,13017.562333499991,-4.847757570001704,54405.03298872 2023-10-02,23:06:39.000,275,11046016,-795,0,1696287998,13017.643169219991,-4.861855830000422,54405.095872800004 2023-10-02,23:06:40.000,275,11046006,-795,0,1696287999,13017.710532320001,-4.890052349997859,54405.2006796 2023-10-02,23:06:41.000,275,11046010,-795,0,1696288000,13017.757686489997,-4.904150609996577,54405.228628079996 2023-10-02,23:06:42.000,275,11045972,-795,0,1696288001,13017.771159110001,-4.93234713000129,54405.23561520001 2023-10-02,23:06:43.000,275,11045984,-795,0,1696288002,13017.730741250001,-4.953494519999367,54405.12382128 2023-10-02,23:06:44.000,275,11046028,-795,0,1696288003,13017.724004939992,-4.93234713000129,54405.18670536001 2023-10-02,23:06:45.000,275,11046044,-795,0,1696288004,13017.690323390001,-4.974641909997445,54405.17273112 2023-10-02,23:06:46.000,275,11046033,-795,0,1696288005,13017.56906981,-4.988740169996163,54405.1308084 2023-10-02,23:06:47.000,275,11046021,-795,0,1696288006,13017.56906981,-4.981691039996804,54405.05395008 2023-10-02,23:06:48.000,275,11046031,-795,0,1696288007,13017.535388259996,-4.995789299995522,54405.10285992 2023-10-02,23:06:49.000,275,11046019,-795,0,1696288008,13017.48823409,-5.002838430002157,54405.15875688001 2023-10-02,23:06:50.000,275,11046006,-795,0,1696288009,13017.474761469995,-5.031034949999594,54405.12382128 2023-10-02,23:06:51.000,275,11045963,-795,0,1696288010,13017.353507889995,-5.002838430002157,54405.14478264 2023-10-02,23:06:52.000,275,11046027,-795,0,1696288011,13017.292881099995,-5.038084079998953,54405.15176976 2023-10-02,23:06:53.000,275,11046001,-795,0,1696288012,13017.24572693,-5.038084079998953,54405.07491144 2023-10-02,23:06:54.000,275,11046017,-795,0,1696288013,13017.124473349999,-5.05923146999703,54405.06093720001 2023-10-02,23:06:55.000,275,11046011,-795,0,1696288014,13017.097528109989,-5.066280599996389,54405.15875688001 2023-10-02,23:06:56.000,275,11046004,-795,0,1696288015,13017.11773703999,-5.10857537999982,54405.2006796 2023-10-02,23:06:57.000,275,11046045,-795,0,1696288016,13017.043637629999,-5.080378859995108,54405.20766672001 2023-10-02,23:06:58.000,275,11046012,-795,0,1696288017,13017.009956079994,-5.087427990001743,54405.17273112 2023-10-02,23:06:59.000,275,11046000,-795,0,1696288018,13016.942592979998,-5.05923146999703,54405.15875688001 2023-10-02,23:07:00.000,275,11045998,-795,0,1696288019,13016.962801909998,-5.115624509999179,54405.10285992 2023-10-02,23:07:01.000,275,11046009,-795,0,1696288020,13016.861757259998,-5.0733297299957485,54405.07491144 2023-10-02,23:07:02.000,275,11046014,-795,0,1696288021,13016.834812020003,-5.080378859995108,54405.01901448001 2023-10-02,23:07:03.000,275,11046008,-795,0,1696288022,13016.828075709993,-5.05923146999703,54405.06093720001 2023-10-02,23:07:04.000,275,11046040,-795,0,1696288023,13016.814603090002,-5.0733297299957485,54405.214653840005 2023-10-02,23:07:05.000,275,11046030,-795,0,1696288024,13016.787657849993,-5.0239858200002345,54405.284525040006 2023-10-02,23:07:06.000,275,11046025,-795,0,1696288025,13016.727031059992,-5.052182339997671,54405.2705508 2023-10-02,23:07:07.000,275,11045974,-795,0,1696288026,13016.612513790002,-5.031034949999594,54405.13779552001 2023-10-02,23:07:08.000,275,11045975,-795,0,1696288027,13016.625986409992,-5.009887560001516,54405.15176976 2023-10-02,23:07:09.000,275,11046033,-795,0,1696288028,13016.639459029997,-5.009887560001516,54405.19369248 2023-10-02,23:07:10.000,275,11046038,-795,0,1696288029,13016.612513790002,-5.05923146999703,54405.19369248 2023-10-02,23:07:11.000,275,11046015,-795,0,1696288030,13016.545150689992,-5.045133209998312,54405.18670536001 2023-10-02,23:07:12.000,275,11046056,-795,0,1696288031,13016.518205449996,-5.052182339997671,54405.2006796 2023-10-02,23:07:13.000,275,11046004,-795,0,1696288032,13016.518205449996,-5.0733297299957485,54405.17971824 2023-10-02,23:07:14.000,275,11046028,-795,0,1696288033,13016.551887000001,-5.080378859995108,54405.17971824 2023-10-02,23:07:15.000,275,11046022,-795,0,1696288034,13016.545150689992,-5.101526250000461,54405.06792432001 2023-10-02,23:07:16.000,275,11046016,-795,0,1696288035,13016.538414379997,-5.129722769997898,54405.13779552001 2023-10-02,23:07:17.000,275,11046031,-795,0,1696288036,13016.497996519996,-5.136771899997257,54405.03997584001 2023-10-02,23:07:18.000,275,11045988,-795,0,1696288037,13016.484523899991,-5.249557980001555,54404.998053120005 2023-10-02,23:07:19.000,275,11046012,-795,0,1696288038,13016.484523899991,-5.263656240000273,54405.046962960005 2023-10-02,23:07:20.000,275,11045999,-795,0,1696288039,13016.518205449996,-5.29185275999771,54405.06792432001 2023-10-02,23:07:21.000,275,11046037,-795,0,1696288040,13016.464314969991,-5.348245799999859,54405.03298872 2023-10-02,23:07:22.000,275,11045991,-795,0,1696288041,13016.524941759992,-5.355294929999218,54405.01202736 2023-10-02,23:07:23.000,275,11045970,-795,0,1696288042,13016.518205449996,-5.348245799999859,54404.83734936 2023-10-02,23:07:24.000,275,11045919,-795,0,1696288043,13016.565359619992,-5.4398844899988035,54404.82337512001 2023-10-02,23:07:25.000,275,11046020,-795,0,1696288044,13016.625986409992,-5.524474049998389,54404.77446528001 2023-10-02,23:07:26.000,275,11046049,-795,0,1696288045,13016.484523899991,-5.573817960001179,54404.70459408001 2023-10-02,23:07:27.000,275,11045995,-795,0,1696288046,13016.430633420001,-5.482179270002234,54404.76747816 2023-10-02,23:07:28.000,275,11046008,-795,0,1696288047,13016.471051280001,-5.482179270002234,54404.830362240005 2023-10-02,23:07:29.000,275,11045995,-795,0,1696288048,13016.572095930002,-5.453982749997522,54404.90722056 2023-10-02,23:07:30.000,275,11046001,-795,0,1696288049,13016.659667959997,-5.531523179997748,54405.0260016 2023-10-02,23:07:31.000,275,11045989,-795,0,1696288050,13016.639459029997,-5.524474049998389,54404.90722056 2023-10-02,23:07:32.000,275,11045989,-795,0,1696288051,13016.720294749997,-5.587916219999897,54404.998053120005 2023-10-02,23:07:33.000,275,11046047,-795,0,1696288052,13016.713558440002,-5.609063609997975,54404.85831072 2023-10-02,23:07:34.000,275,11046046,-795,0,1696288053,13016.767448919993,-5.6513583900014055,54404.91420768 2023-10-02,23:07:35.000,275,11046011,-795,0,1696288054,13016.760712609997,-5.672505779999483,54404.97709176 2023-10-02,23:07:36.000,275,11046054,-795,0,1696288055,13016.780921539998,-5.686604039998201,54405.03997584001 2023-10-02,23:07:37.000,275,11046050,-795,0,1696288056,13016.861757259998,-5.7007022999969195,54405.05395008 2023-10-02,23:07:38.000,275,11045995,-795,0,1696288057,13016.976274529989,-5.771193599997787,54405.165744000005 2023-10-02,23:07:39.000,275,11046000,-795,0,1696288058,13016.949329289993,-5.785291859996505,54405.01901448001 2023-10-02,23:07:40.000,275,11046026,-795,0,1696288059,13016.956065599989,-5.848734029998013,54405.08888568001 2023-10-02,23:07:41.000,275,11045996,-795,0,1696288060,13017.030165009994,-5.820537510000577,54405.10285992 2023-10-02,23:07:42.000,275,11046010,-795,0,1696288061,13017.023428699998,-5.905127070000162,54405.03298872 2023-10-02,23:07:43.000,275,11046036,-795,0,1696288062,13017.070582869994,-5.92627445999824,54404.99106600001 2023-10-02,23:07:44.000,275,11046002,-795,0,1696288063,13017.164891209999,-5.940372719996958,54405.06093720001 2023-10-02,23:07:45.000,275,11045985,-795,0,1696288064,13017.151418589994,-5.933323589997599,54405.12382128 2023-10-02,23:07:46.000,275,11046004,-795,0,1696288065,13017.18510014,-5.947421849996317,54405.07491144 2023-10-02,23:07:47.000,275,11046022,-795,0,1696288066,13017.131209659994,-5.9685692400016706,54404.94215616001 2023-10-02,23:07:48.000,275,11046004,-795,0,1696288067,13017.17836382999,-5.961520110002311,54405.08189856 2023-10-02,23:07:49.000,275,11046006,-795,0,1696288068,13017.23899061999,-5.940372719996958,54405.116834160006 2023-10-02,23:07:50.000,275,11046037,-795,0,1696288069,13017.24572693,-5.92627445999824,54405.08189856 2023-10-02,23:07:51.000,275,11046034,-795,0,1696288070,13017.225518,-5.905127070000162,54405.05395008 2023-10-02,23:07:52.000,275,11046000,-795,0,1696288071,13017.24572693,-5.862832289996732,54404.949143280006 2023-10-02,23:07:53.000,275,11046045,-795,0,1696288072,13017.252463239995,-5.855783159997372,54405.01202736 2023-10-02,23:07:54.000,275,11045987,-795,0,1696288073,13017.26593586,-5.862832289996732,54405.08189856 2023-10-02,23:07:55.000,275,11046011,-795,0,1696288074,13017.252463239995,-5.827586639999936,54405.06792432001 2023-10-02,23:07:56.000,275,11046040,-795,0,1696288075,13017.26593586,-5.764144469998428,54405.01901448001 2023-10-02,23:07:57.000,275,11046050,-795,0,1696288076,13017.26593586,-5.735947950000991,54404.949143280006 2023-10-02,23:07:58.000,275,11045988,-795,0,1696288077,13017.252463239995,-5.771193599997787,54404.90023344001 2023-10-02,23:07:59.000,275,11046019,-795,0,1696288078,13017.292881099995,-5.735947950000991,54404.97709176 2023-10-02,23:08:00.000,275,11046011,-795,0,1696288079,13017.36698051,-5.6513583900014055,54405.0260016 2023-10-02,23:08:01.000,275,11046059,-795,0,1696288080,13017.36024419999,-5.6513583900014055,54405.01202736 2023-10-02,23:08:02.000,275,11046042,-795,0,1696288081,13017.42087098999,-5.644309260002046,54404.99106600001 2023-10-02,23:08:03.000,275,11046006,-795,0,1696288082,13017.42087098999,-5.658407520000765,54404.9561304 2023-10-02,23:08:04.000,275,11045969,-795,0,1696288083,13017.4276073,-5.644309260002046,54404.96311752 2023-10-02,23:08:05.000,275,11046024,-795,0,1696288084,13017.44781623,-5.644309260002046,54405.01202736 2023-10-02,23:08:06.000,275,11046011,-795,0,1696288085,13017.474761469995,-5.6513583900014055,54404.99106600001 2023-10-02,23:08:07.000,275,11045975,-795,0,1696288086,13017.4276073,-5.644309260002046,54404.89324632001 2023-10-02,23:08:08.000,275,11046018,-795,0,1696288087,13017.50844302,-5.69365316999756,54404.94215616001 2023-10-02,23:08:09.000,275,11046045,-795,0,1696288088,13017.555597189996,-5.74299708000035,54405.03298872 2023-10-02,23:08:10.000,275,11045983,-795,0,1696288089,13017.602751359991,-5.799390119995223,54405.0260016 2023-10-02,23:08:11.000,275,11045988,-795,0,1696288090,13017.602751359991,-5.8064392500018585,54404.93516904 2023-10-02,23:08:12.000,275,11046027,-795,0,1696288091,13017.717268629996,-5.848734029998013,54404.93516904 2023-10-02,23:08:13.000,275,11046010,-795,0,1696288092,13017.703796009991,-5.92627445999824,54404.8862592 2023-10-02,23:08:14.000,275,11046030,-795,0,1696288093,13017.750950180001,-5.940372719996958,54404.87228496001 2023-10-02,23:08:15.000,275,11046031,-795,0,1696288094,13017.878940069997,-6.039060539995262,54404.97010464001 2023-10-02,23:08:16.000,275,11045968,-795,0,1696288095,13017.973248410002,-6.109551839996129,54404.97010464001 2023-10-02,23:08:17.000,275,11045987,-795,0,1696288096,13017.979984719997,-6.222337920000427,54404.96311752 2023-10-02,23:08:18.000,275,11045968,-795,0,1696288097,13017.986721029993,-6.32807486999809,54404.86529784 2023-10-02,23:08:19.000,275,11045963,-795,0,1696288098,13017.973248410002,-6.370369650001521,54404.90722056 2023-10-02,23:08:20.000,275,11045994,-795,0,1696288099,13017.966512099993,-6.321025739998731,54404.87228496001 2023-10-02,23:08:21.000,275,11045965,-795,0,1696288100,13017.986721029993,-6.363320520002162,54404.97709176 2023-10-02,23:08:22.000,275,11046046,-795,0,1696288101,13018.006929959993,-6.363320520002162,54404.82337512001 2023-10-02,23:08:23.000,275,11046027,-795,0,1696288102,13018.047347819993,-6.440860949995113,54404.90722056 2023-10-02,23:08:24.000,275,11045989,-795,0,1696288103,13018.161865089998,-6.454959210001107,54405.00504024 2023-10-02,23:08:25.000,275,11046005,-795,0,1696288104,13018.148392469993,-6.483155729998543,54404.998053120005 2023-10-02,23:08:26.000,275,11045990,-795,0,1696288105,13018.249437119994,-6.454959210001107,54405.07491144 2023-10-02,23:08:27.000,275,11046012,-795,0,1696288106,13018.195546639989,-6.4902048599979025,54404.97709176 2023-10-02,23:08:28.000,275,11046004,-795,0,1696288107,13018.202282949998,-6.454959210001107,54405.03997584001 2023-10-02,23:08:29.000,275,11046067,-795,0,1696288108,13018.269646049994,-6.469057469999825,54405.116834160006 2023-10-02,23:08:30.000,275,11045990,-795,0,1696288109,13018.289854979994,-6.419713559997035,54405.12382128 2023-10-02,23:08:31.000,275,11046039,-795,0,1696288110,13018.330272839994,-6.3844679100002395,54405.10285992 2023-10-02,23:08:32.000,275,11046016,-795,0,1696288111,13018.33700914999,-6.356271389995527,54405.01901448001 2023-10-02,23:08:33.000,275,11045992,-795,0,1696288112,13018.323536529999,-6.292829220001295,54405.01901448001 2023-10-02,23:08:34.000,275,11045952,-795,0,1696288113,13018.350481769994,-6.236436179999146,54405.07491144 2023-10-02,23:08:35.000,275,11045976,-795,0,1696288114,13018.310063909994,-6.15184661999956,54405.03298872 2023-10-02,23:08:36.000,275,11046013,-795,0,1696288115,13018.289854979994,-6.032011409995903,54405.03997584001 2023-10-02,23:08:37.000,275,11046002,-795,0,1696288116,13018.262909739999,-5.9685692400016706,54405.10285992 2023-10-02,23:08:38.000,275,11045983,-795,0,1696288117,13018.235964499989,-5.862832289996732,54405.08888568001 2023-10-02,23:08:39.000,275,11046033,-795,0,1696288118,13018.330272839994,-5.813488380001218,54405.095872800004 2023-10-02,23:08:40.000,275,11045984,-795,0,1696288119,13018.384163319999,-5.764144469998428,54405.20766672001 2023-10-02,23:08:41.000,275,11046065,-795,0,1696288120,13018.384163319999,-5.728898820001632,54405.263563680004 2023-10-02,23:08:42.000,275,11045966,-795,0,1696288121,13018.370690699994,-5.6513583900014055,54405.2705508 2023-10-02,23:08:43.000,275,11045982,-795,0,1696288122,13018.256173429989,-5.580867090000538,54405.19369248 2023-10-02,23:08:44.000,275,11046035,-795,0,1696288123,13018.262909739999,-5.531523179997748,54405.18670536001 2023-10-02,23:08:45.000,275,11046079,-795,0,1696288124,13018.222491879998,-5.482179270002234,54405.228628079996 2023-10-02,23:08:46.000,275,11046058,-795,0,1696288125,13018.134919849988,-5.461031879996881,54405.23561520001 2023-10-02,23:08:47.000,275,11046035,-795,0,1696288126,13018.033875200003,-5.446933619998163,54405.165744000005 2023-10-02,23:08:48.000,275,11046013,-795,0,1696288127,13018.013666270002,-5.376442319997295,54405.17273112 2023-10-02,23:08:49.000,275,11046061,-795,0,1696288128,13017.979984719997,-5.362344059998577,54405.24958944 2023-10-02,23:08:50.000,275,11045979,-795,0,1696288129,13017.831785900002,-5.348245799999859,54405.228628079996 2023-10-02,23:08:51.000,275,11045991,-795,0,1696288130,13017.717268629996,-5.320049279995146,54405.12382128 2023-10-02,23:08:52.000,275,11046021,-795,0,1696288131,13017.562333499991,-5.249557980001555,54405.095872800004 2023-10-02,23:08:53.000,275,11046000,-795,0,1696288132,13017.393925749995,-5.207263199998124,54405.00504024 2023-10-02,23:08:54.000,275,11046026,-795,0,1696288133,13017.313090029995,-5.1790666800006875,54404.97010464001 2023-10-02,23:08:55.000,275,11046026,-795,0,1696288134,13017.191836449994,-5.129722769997898,54405.06792432001 2023-10-02,23:08:56.000,275,11045993,-795,0,1696288135,13017.090791799994,-5.129722769997898,54405.14478264 2023-10-02,23:08:57.000,275,11046028,-795,0,1696288136,13016.956065599989,-5.122673639998538,54405.13779552001 2023-10-02,23:08:58.000,275,11046011,-715,0,1696288137,13016.774185230002,-5.080378859995108,54404.949143280006 2023-10-02,23:08:59.000,275,11046084,-715,0,1696288138,13016.686613199992,-5.087427990001743,54404.93516904 2023-10-02,23:09:00.000,275,11046027,-795,0,1696288139,13016.599041169997,-5.052182339997671,54404.93516904 2023-10-02,23:09:01.000,275,11046039,-795,0,1696288140,13016.471051280001,-5.0239858200002345,54404.879272080005 2023-10-02,23:09:02.000,275,11045966,-795,0,1696288141,13016.32958877,-4.981691039996804,54404.85132360001 2023-10-02,23:09:03.000,275,11045991,-795,0,1696288142,13016.24201673999,-4.9675927799980855,54404.830362240005 2023-10-02,23:09:04.000,275,11046043,-795,0,1696288143,13016.20833519,-4.960543649998726,54404.94215616001 2023-10-02,23:09:05.000,275,11046001,-795,0,1696288144,13016.174653639995,-4.946445390000008,54404.949143280006 2023-10-02,23:09:06.000,275,11045989,-795,0,1696288145,13016.10055422999,-4.939396260000649,54404.97709176 2023-10-02,23:09:07.000,275,11046002,-795,0,1696288146,13016.093817919995,-4.93234713000129,54404.82337512001 2023-10-02,23:09:08.000,275,11045984,-795,0,1696288147,13016.073608989995,-4.93234713000129,54404.86529784 2023-10-02,23:09:09.000,275,11046029,-795,0,1696288148,13016.093817919995,-4.925298000001931,54404.83734936 2023-10-02,23:09:10.000,275,11046024,-795,0,1696288149,13016.08034529999,-4.939396260000649,54404.85132360001 2023-10-02,23:09:11.000,275,11046053,-795,0,1696288150,13016.10729054,-4.939396260000649,54404.82337512001 2023-10-02,23:09:12.000,275,11046053,-795,0,1696288151,13016.10729054,-4.974641909997445,54404.87228496001 2023-10-02,23:09:13.000,275,11045984,-795,0,1696288152,13016.12749947,-5.031034949999594,54404.80241376001 2023-10-02,23:09:14.000,275,11046010,-795,0,1696288153,13016.235280429995,-5.031034949999594,54404.830362240005 2023-10-02,23:09:15.000,275,11046001,-795,0,1696288154,13016.295907219996,-5.0733297299957485,54404.76747816 2023-10-02,23:09:16.000,275,11046037,-795,0,1696288155,13016.275698289995,-5.164968420001969,54404.75350392001 2023-10-02,23:09:17.000,275,11045997,-795,0,1696288156,13016.28243459999,-5.186115810000047,54404.63472288001 2023-10-02,23:09:18.000,275,11046071,-795,0,1696288157,13016.295907219996,-5.207263199998124,54404.62074864 2023-10-02,23:09:19.000,275,11046020,-795,0,1696288158,13016.376742939996,-5.263656240000273,54404.6766456 2023-10-02,23:09:20.000,275,11046038,-795,0,1696288159,13016.37000663,-5.369393189997936,54404.72555544001 2023-10-02,23:09:21.000,275,11046021,-795,0,1696288160,13016.423897109991,-5.425786230000085,54404.6766456 2023-10-02,23:09:22.000,275,11045984,-795,0,1696288161,13016.41042449,-5.475130139995599,54404.711581200005 2023-10-02,23:09:23.000,275,11046021,-795,0,1696288162,13016.39021556,-5.489228400001593,54404.543890320005 2023-10-02,23:09:24.000,275,11046019,-795,0,1696288163,13016.30937984,-5.587916219999897,54404.4320964 2023-10-02,23:09:25.000,275,11046058,-795,0,1696288164,13016.403688179991,-5.580867090000538,54404.46004488 2023-10-02,23:09:26.000,275,11046034,-795,0,1696288165,13016.450842350001,-5.672505779999483,54404.56485168001 2023-10-02,23:09:27.000,275,11045992,-795,0,1696288166,13016.450842350001,-5.644309260002046,54404.53690320001 2023-10-02,23:09:28.000,275,11046037,-795,0,1696288167,13016.491260210001,-5.721849690002273,54404.52292896 2023-10-02,23:09:29.000,275,11046032,-795,0,1696288168,13016.450842350001,-5.69365316999756,54404.43908352001 2023-10-02,23:09:30.000,275,11046007,-795,0,1696288169,13016.518205449996,-5.735947950000991,54404.47401912 2023-10-02,23:09:31.000,275,11045969,-795,0,1696288170,13016.538414379997,-5.707751429996279,54404.425109280004 2023-10-02,23:09:32.000,275,11045993,-795,0,1696288171,13016.578832239997,-5.707751429996279,54404.35523808 2023-10-02,23:09:33.000,275,11046031,-795,0,1696288172,13016.652931650002,-5.721849690002273,54404.30632824 2023-10-02,23:09:34.000,275,11045991,-795,0,1696288173,13016.740503679997,-5.735947950000991,54404.278379760006 2023-10-02,23:09:35.000,275,11046011,-795,0,1696288174,13016.814603090002,-5.728898820001632,54404.38318656 2023-10-02,23:09:36.000,275,11046009,-715,0,1696288175,13016.915647739988,-5.728898820001632,54404.446070640006 2023-10-02,23:09:37.000,275,11046043,-795,0,1696288176,13017.003219769998,-5.69365316999756,54404.34126384 2023-10-02,23:09:38.000,275,11045954,-795,0,1696288177,13017.043637629999,-5.714800559995638,54404.24344416 2023-10-02,23:09:39.000,275,11045994,-795,0,1696288178,13017.084055489999,-5.7007022999969195,54404.20152144001 2023-10-02,23:09:40.000,275,11045983,-795,0,1696288179,13017.212045379994,-5.728898820001632,54404.23645704 2023-10-02,23:09:41.000,275,11046045,-795,0,1696288180,13017.225518,-5.750046209999709,54404.23645704 2023-10-02,23:09:42.000,275,11046005,-795,0,1696288181,13017.26593586,-5.750046209999709,54404.17357296 2023-10-02,23:09:43.000,275,11046033,-795,0,1696288182,13017.27940847999,-5.74299708000035,54404.09671464 2023-10-02,23:09:44.000,275,11046023,-795,0,1696288183,13017.24572693,-5.721849690002273,54404.1875472 2023-10-02,23:09:45.000,275,11046058,-795,0,1696288184,13017.19857275999,-5.637260129995411,54404.13165024001 2023-10-02,23:09:46.000,275,11046015,-795,0,1696288185,13017.20530907,-5.531523179997748,54404.16658584 2023-10-02,23:09:47.000,275,11045997,-795,0,1696288186,13017.090791799994,-5.418737100000726,54404.089727520004 2023-10-02,23:09:48.000,275,11046037,-795,0,1696288187,13017.17836382999,-5.369393189997936,54404.22946992001 2023-10-02,23:09:49.000,275,11046066,-795,0,1696288188,13017.19857275999,-5.369393189997936,54404.327289600005 2023-10-02,23:09:50.000,275,11046035,-795,0,1696288189,13017.18510014,-5.313000149995787,54404.292354 2023-10-02,23:09:51.000,275,11046024,-795,0,1696288190,13017.124473349999,-5.327098410001781,54404.31331536 2023-10-02,23:09:52.000,275,11046002,-795,0,1696288191,13017.057110249989,-5.249557980001555,54404.29934112001 2023-10-02,23:09:53.000,275,11046016,-795,0,1696288192,13016.996483459989,-5.256607110000914,54404.34825096001 2023-10-02,23:09:54.000,275,11046018,-795,0,1696288193,13016.942592979998,-5.186115810000047,54404.41812216001 2023-10-02,23:09:55.000,275,11045979,-795,0,1696288194,13016.848284639993,-5.172017550001328,54404.3622252 2023-10-02,23:09:56.000,275,11046034,-795,0,1696288195,13016.794394160002,-5.136771899997257,54404.31331536 2023-10-02,23:09:57.000,275,11046040,-795,0,1696288196,13016.686613199992,-5.10857537999982,54404.257418400004 2023-10-02,23:09:58.000,275,11045987,-795,0,1696288197,13016.592304860002,-5.115624509999179,54404.17357296 2023-10-02,23:09:59.000,275,11045984,-795,0,1696288198,13016.666404269992,-5.087427990001743,54404.24344416 2023-10-02,23:10:00.000,275,11046025,-795,0,1696288199,13016.551887000001,-5.066280599996389,54404.1875472 2023-10-02,23:10:01.000,275,11046021,-795,0,1696288200,13016.444106039991,-5.10857537999982,54404.19453432 2023-10-02,23:10:02.000,275,11046061,-795,0,1696288201,13016.383479249991,-5.087427990001743,54404.17357296 2023-10-02,23:10:03.000,275,11045953,-795,0,1696288202,13016.32958877,-5.136771899997257,54404.01286920001 2023-10-02,23:10:04.000,275,11046036,-795,0,1696288203,13016.28917091,-5.143821029996616,54403.99889496 2023-10-02,23:10:05.000,275,11045987,-795,0,1696288204,13016.24875305,-5.1790666800006875,54404.0478048 2023-10-02,23:10:06.000,275,11046035,-795,0,1696288205,13016.255489359995,-5.207263199998124,54404.040817680005 2023-10-02,23:10:07.000,275,11046026,-795,0,1696288206,13016.20159887999,-5.263656240000273,54403.93601088001 2023-10-02,23:10:08.000,275,11046021,-795,0,1696288207,13016.20833519,-5.277754499998991,54403.92902376 2023-10-02,23:10:09.000,275,11046014,-795,0,1696288208,13016.32285245999,-5.3411966700005,54404.01286920001 2023-10-02,23:10:10.000,275,11045968,-795,0,1696288209,13016.30264352999,-5.383491449996654,54403.991907840005 2023-10-02,23:10:11.000,275,11045958,-795,0,1696288210,13016.37000663,-5.446933619998163,54403.98492072001 2023-10-02,23:10:12.000,275,11046066,-795,0,1696288211,13016.39021556,-5.531523179997748,54403.99889496 2023-10-02,23:10:13.000,275,11046034,-795,0,1696288212,13016.37000663,-5.531523179997748,54403.91504952001 2023-10-02,23:10:14.000,275,11046063,-795,0,1696288213,13016.450842350001,-5.644309260002046,54403.90107528 2023-10-02,23:10:15.000,275,11046027,-795,0,1696288214,13016.599041169997,-5.686604039998201,54403.99889496 2023-10-02,23:10:16.000,275,11046044,-795,0,1696288215,13016.646195339992,-5.74299708000035,54404.06876616 2023-10-02,23:10:17.000,275,11046071,-795,0,1696288216,13016.740503679997,-5.820537510000577,54403.98492072001 2023-10-02,23:10:18.000,275,11046002,-795,0,1696288217,13016.774185230002,-5.862832289996732,54403.96395936001 2023-10-02,23:10:19.000,275,11045934,-795,0,1696288218,13016.848284639993,-5.919225329998881,54403.88011392 2023-10-02,23:10:20.000,275,11045983,-795,0,1696288219,13016.949329289993,-5.97561837000103,54403.94998512 2023-10-02,23:10:21.000,275,11046059,-795,0,1696288220,13017.036901319989,-6.0179131499971845,54403.99889496 2023-10-02,23:10:22.000,275,11046028,-795,0,1696288221,13017.084055489999,-6.024962279996544,54403.94998512 2023-10-02,23:10:23.000,275,11045995,-795,0,1696288222,13017.151418589994,-6.088404449998052,54403.92902376 2023-10-02,23:10:24.000,275,11045996,-795,0,1696288223,13017.232254309994,-6.074306189999334,54404.12466312 2023-10-02,23:10:25.000,275,11046010,-795,0,1696288224,13017.28614479,-6.116600969995488,54404.07575328 2023-10-02,23:10:26.000,275,11046030,-795,0,1696288225,13017.333298959995,-6.0672570599999744,54404.08274040001 2023-10-02,23:10:27.000,275,11046002,-795,0,1696288226,13017.25919954999,-6.081355319998693,54403.97094648 2023-10-02,23:10:28.000,275,11046029,-795,0,1696288227,13017.29961740999,-6.088404449998052,54404.040817680005 2023-10-02,23:10:29.000,275,11046007,-795,0,1696288228,13017.333298959995,-6.095453579997411,54404.07575328 2023-10-02,23:10:30.000,275,11046015,-795,0,1696288229,13017.313090029995,-5.996765759999107,54404.05479192001 2023-10-02,23:10:31.000,275,11045997,-795,0,1696288230,13017.373716819995,-5.97561837000103,54404.13863736 2023-10-02,23:10:32.000,275,11046014,-795,0,1696288231,13017.313090029995,-5.954470979995676,54404.159598720005 2023-10-02,23:10:33.000,275,11046063,-795,0,1696288232,13017.36698051,-5.933323589997599,54404.09671464 2023-10-02,23:10:34.000,275,11046038,-795,0,1696288233,13017.36698051,-5.87693054999545,54404.21549568 2023-10-02,23:10:35.000,275,11045961,-795,0,1696288234,13017.38045312999,-5.841684899998654,54404.16658584 2023-10-02,23:10:36.000,275,11046058,-795,0,1696288235,13017.414134679995,-5.855783159997372,54404.05479192001 2023-10-02,23:10:37.000,275,11046062,-795,0,1696288236,13017.42087098999,-5.813488380001218,54404.01286920001 2023-10-02,23:10:38.000,275,11046045,-795,0,1696288237,13017.44781623,-5.799390119995223,54404.02684344 2023-10-02,23:10:39.000,275,11046023,-795,0,1696288238,13017.48149777999,-5.792340989995864,54403.97094648 2023-10-02,23:10:40.000,275,11046019,-795,0,1696288239,13017.50170670999,-5.771193599997787,54403.93601088001 2023-10-02,23:10:41.000,275,11046034,-795,0,1696288240,13017.676850769996,-5.820537510000577,54404.16658584 2023-10-02,23:10:42.000,275,11046045,-795,0,1696288241,13017.703796009991,-5.827586639999936,54404.13863736 2023-10-02,23:10:43.000,275,11046025,-795,0,1696288242,13017.764422799992,-5.869881419996091,54404.06177904001 2023-10-02,23:10:44.000,275,11046037,-795,0,1696288243,13017.885676379992,-5.891028810001444,54403.99889496 2023-10-02,23:10:45.000,275,11046046,-795,0,1696288244,13018.020402579998,-5.97561837000103,54403.94998512 2023-10-02,23:10:46.000,275,11046037,-795,0,1696288245,13018.121447229998,-6.032011409995903,54404.03383056001 2023-10-02,23:10:47.000,275,11046056,-795,0,1696288246,13018.168601399993,-6.039060539995262,54404.040817680005 2023-10-02,23:10:48.000,275,11046046,-795,0,1696288247,13018.175337709989,-5.989716629999748,54404.089727520004 2023-10-02,23:10:49.000,275,11046004,-795,0,1696288248,13018.229228189994,-6.024962279996544,54404.17357296 2023-10-02,23:10:50.000,275,11046013,-795,0,1696288249,13018.310063909994,-6.032011409995903,54404.257418400004 2023-10-02,23:10:51.000,275,11045999,-795,0,1696288250,13018.33700914999,-6.024962279996544,54404.20152144001 2023-10-02,23:10:52.000,275,11046011,-795,0,1696288251,13018.384163319999,-6.024962279996544,54404.22248280001 2023-10-02,23:10:53.000,275,11046045,-795,0,1696288252,13018.330272839994,-6.0179131499971845,54404.14562448 2023-10-02,23:10:54.000,275,11046039,-795,0,1696288253,13018.276382359989,-5.982667500000389,54404.159598720005 2023-10-02,23:10:55.000,275,11046029,-795,0,1696288254,13018.31680021999,-5.982667500000389,54404.24344416 2023-10-02,23:10:56.000,275,11046026,-795,0,1696288255,13018.262909739999,-5.954470979995676,54404.292354 2023-10-02,23:10:57.000,275,11046033,-795,0,1696288256,13018.161865089998,-5.947421849996317,54404.24344416 2023-10-02,23:10:58.000,275,11046020,-795,0,1696288257,13018.033875200003,-5.883979680002085,54404.15261160001 2023-10-02,23:10:59.000,275,11045986,-795,0,1696288258,13017.966512099993,-5.841684899998654,54404.22946992001 2023-10-02,23:11:00.000,275,11046039,-795,0,1696288259,13017.838522209997,-5.834635769999295,54404.208508560005 2023-10-02,23:11:01.000,275,11046051,-635,0,1696288260,13017.670114460001,-5.785291859996505,54404.20152144001 2023-10-02,23:11:02.000,275,11046068,-795,0,1696288261,13017.50844302,-5.707751429996279,54404.110688880006 2023-10-02,23:11:03.000,275,11046067,-795,0,1696288262,13017.36698051,-5.679554909998842,54404.06177904001 2023-10-02,23:11:04.000,275,11046031,-795,0,1696288263,13017.28614479,-5.630210999996052,54404.17357296 2023-10-02,23:11:05.000,275,11046033,-795,0,1696288264,13017.19857275999,-5.580867090000538,54404.159598720005 2023-10-02,23:11:06.000,275,11046002,-795,0,1696288265,13017.070582869994,-5.5456214399964665,54404.09671464 2023-10-02,23:11:07.000,275,11045989,-795,0,1696288266,13016.935856669988,-5.531523179997748,54404.00588208 2023-10-02,23:11:08.000,275,11045964,-795,0,1696288267,13016.935856669988,-5.503326660000312,54403.94998512 2023-10-02,23:11:09.000,275,11046045,-795,0,1696288268,13016.895438809988,-5.461031879996881,54403.96395936001 2023-10-02,23:11:10.000,275,11046059,-795,0,1696288269,13016.875229879988,-5.411687970001367,54404.05479192001 2023-10-02,23:11:11.000,275,11046064,-795,0,1696288270,13016.828075709993,-5.369393189997936,54404.05479192001 2023-10-02,23:11:12.000,275,11046072,-795,0,1696288271,13016.814603090002,-5.362344059998577,54404.01286920001 2023-10-02,23:11:13.000,275,11046027,-795,0,1696288272,13016.868493569993,-5.383491449996654,54404.02684344 2023-10-02,23:11:14.000,275,11046083,-795,0,1696288273,13016.881966189998,-5.383491449996654,54404.06177904001 2023-10-02,23:11:15.000,275,11046016,-795,0,1696288274,13016.922384049998,-5.383491449996654,54403.991907840005 2023-10-02,23:11:16.000,275,11046022,-795,0,1696288275,13017.036901319989,-5.355294929999218,54403.94998512 2023-10-02,23:11:17.000,275,11046045,-795,0,1696288276,13017.009956079994,-5.33414754000114,54403.88011392 2023-10-02,23:11:18.000,275,11046058,-795,0,1696288277,13017.057110249989,-5.376442319997295,54403.97094648 2023-10-02,23:11:19.000,275,11046013,-795,0,1696288278,13017.084055489999,-5.320049279995146,54404.06177904001 2023-10-02,23:11:20.000,275,11046018,-795,0,1696288279,13017.131209659994,-5.3411966700005,54403.991907840005 2023-10-02,23:11:21.000,275,11046056,-795,0,1696288280,13017.171627519994,-5.2848036299983505,54404.117676 2023-10-02,23:11:22.000,275,11046029,-795,0,1696288281,13017.212045379994,-5.277754499998991,54404.10370176001 2023-10-02,23:11:23.000,275,11045990,-795,0,1696288282,13017.144682279999,-5.298901889997069,54403.991907840005 2023-10-02,23:11:24.000,275,11045943,-795,0,1696288283,13017.144682279999,-5.313000149995787,54403.97094648 2023-10-02,23:11:25.000,275,11046035,-795,0,1696288284,13017.030165009994,-5.3905405799960135,54403.97094648 2023-10-02,23:11:26.000,275,11046038,-795,0,1696288285,13016.929120359993,-5.482179270002234,54404.089727520004 2023-10-02,23:11:27.000,275,11046034,-795,0,1696288286,13016.801130469998,-5.475130139995599,54403.96395936001 2023-10-02,23:11:28.000,275,11046038,-795,0,1696288287,13016.733767370002,-5.4962775300009525,54404.01985632 2023-10-02,23:11:29.000,275,11046049,-795,0,1696288288,13016.727031059992,-5.538572309997107,54404.089727520004 2023-10-02,23:11:30.000,275,11046025,-795,0,1696288289,13016.625986409992,-5.56676883000182,54404.14562448 2023-10-02,23:11:31.000,275,11045966,-795,0,1696288290,13016.599041169997,-5.594965349999256,54403.90107528 2023-10-02,23:11:32.000,275,11046065,-795,0,1696288291,13016.471051280001,-5.609063609997975,54403.92902376 2023-10-02,23:11:33.000,275,11046022,-795,0,1696288292,13016.37000663,-5.644309260002046,54403.74735864001 2023-10-02,23:11:34.000,275,11046035,-715,0,1696288293,13016.316116149996,-5.658407520000765,54403.71941016001 2023-10-02,23:11:35.000,275,11046035,-795,0,1696288294,13016.363270319991,-5.686604039998201,54403.74735864001 2023-10-02,23:11:36.000,275,11046040,-795,0,1696288295,13016.34306138999,-5.750046209999709,54403.81024272 2023-10-02,23:11:37.000,275,11046030,-795,0,1696288296,13016.37000663,-5.820537510000577,54403.8032556 2023-10-02,23:11:38.000,275,11046017,-795,0,1696288297,13016.396951869996,-5.841684899998654,54403.74037152 2023-10-02,23:11:39.000,275,11045993,-795,0,1696288298,13016.423897109991,-5.848734029998013,54403.63556472 2023-10-02,23:11:40.000,275,11046016,-795,0,1696288299,13016.471051280001,-5.898077940000803,54403.64953896001 2023-10-02,23:11:41.000,275,11046025,-795,0,1696288300,13016.417160799996,-5.905127070000162,54403.488835200005 2023-10-02,23:11:42.000,275,11046040,-795,0,1696288301,13016.578832239997,-5.9121761999995215,54403.55870640001 2023-10-02,23:11:43.000,275,11046021,-795,0,1696288302,13016.686613199992,-5.933323589997599,54403.60062912001 2023-10-02,23:11:44.000,275,11046027,-795,0,1696288303,13016.868493569993,-5.947421849996317,54403.705435920005 2023-10-02,23:11:45.000,275,11046014,-795,0,1696288304,13016.942592979998,-5.947421849996317,54403.69146168 2023-10-02,23:11:46.000,275,11046034,-795,0,1696288305,13017.104264419999,-5.961520110002311,54403.72639728001 2023-10-02,23:11:47.000,275,11045996,-795,0,1696288306,13017.171627519994,-5.954470979995676,54403.67050032 2023-10-02,23:11:48.000,275,11046036,-795,0,1696288307,13017.20530907,-6.003814889998466,54403.55870640001 2023-10-02,23:11:49.000,275,11045941,-795,0,1696288308,13017.32656265,-5.947421849996317,54403.57966776001 2023-10-02,23:11:50.000,275,11046071,-755,0,1696288309,13017.4276073,-5.97561837000103,54403.71941016001 2023-10-02,23:11:51.000,275,11046020,-795,0,1696288310,13017.494970399996,-6.010864019997825,54403.78928136 2023-10-02,23:11:52.000,275,11045997,-795,0,1696288311,13017.50844302,-6.010864019997825,54403.775307120006 2023-10-02,23:11:53.000,275,11046049,-795,0,1696288312,13017.562333499991,-5.954470979995676,54403.76133288 2023-10-02,23:11:54.000,275,11046029,-795,0,1696288313,13017.636432909996,-6.032011409995903,54403.84517832001 2023-10-02,23:11:55.000,275,11045964,-795,0,1696288314,13017.6296966,-6.0672570599999744,54403.8032556 2023-10-02,23:11:56.000,275,11046019,-795,0,1696288315,13017.683587079991,-6.074306189999334,54403.83120408 2023-10-02,23:11:57.000,275,11046028,-795,0,1696288316,13017.643169219991,-6.074306189999334,54403.69844880001 2023-10-02,23:11:58.000,275,11046014,-795,0,1696288317,13017.643169219991,-6.15184661999956,54403.74735864001 2023-10-02,23:11:59.000,275,11046047,-795,0,1696288318,13017.703796009991,-6.15184661999956,54403.705435920005 2023-10-02,23:12:00.000,275,11046063,-795,0,1696288319,13017.757686489997,-6.20119053000235,54403.85915256 2023-10-02,23:12:01.000,275,11046023,-795,0,1696288320,13017.744213869992,-6.20119053000235,54403.86613968001 2023-10-02,23:12:02.000,275,11045985,-795,0,1696288321,13017.724004939992,-6.243485309998505,54403.873126800005 2023-10-02,23:12:03.000,275,11046000,-795,0,1696288322,13017.710532320001,-6.264632699996582,54403.775307120006 2023-10-02,23:12:04.000,275,11045960,-795,0,1696288323,13017.737477559996,-6.306927480000013,54403.74037152 2023-10-02,23:12:05.000,275,11046036,-795,0,1696288324,13017.737477559996,-6.370369650001521,54403.81024272 2023-10-02,23:12:06.000,275,11046030,-795,0,1696288325,13017.730741250001,-6.419713559997035,54403.79626848001 2023-10-02,23:12:07.000,275,11046022,-795,0,1696288326,13017.690323390001,-6.405615299998317,54403.78229424 2023-10-02,23:12:08.000,275,11046052,-795,0,1696288327,13017.710532320001,-6.426762689996394,54403.81722984001 2023-10-02,23:12:09.000,275,11046020,-795,0,1696288328,13017.818313279997,-6.4902048599979025,54403.85216544 2023-10-02,23:12:10.000,275,11046068,-795,0,1696288329,13017.831785900002,-6.51135224999598,54403.9080624 2023-10-02,23:12:11.000,275,11045976,-795,0,1696288330,13017.845258519992,-6.504303119996621,54403.84517832001 2023-10-02,23:12:12.000,275,11046068,-795,0,1696288331,13017.851994830002,-6.5395487700006925,54403.88011392 2023-10-02,23:12:13.000,275,11046046,-795,0,1696288332,13017.932830550002,-6.532499640001333,54403.74037152 2023-10-02,23:12:14.000,275,11046028,-795,0,1696288333,13017.919357929997,-6.525450510001974,54403.69844880001 2023-10-02,23:12:15.000,275,11045997,-795,0,1696288334,13017.986721029993,-6.51135224999598,54403.8032556 2023-10-02,23:12:16.000,275,11045997,-795,0,1696288335,13018.000193649998,-6.553647029999411,54403.88011392 2023-10-02,23:12:17.000,275,11046031,-795,0,1696288336,13018.054084130003,-6.504303119996621,54403.81024272 2023-10-02,23:12:18.000,275,11046024,-795,0,1696288337,13018.107974609993,-6.51135224999598,54403.71242304 2023-10-02,23:12:19.000,275,11045953,-795,0,1696288338,13018.141656159998,-6.525450510001974,54403.64953896001 2023-10-02,23:12:20.000,275,11046012,-795,0,1696288339,13018.182074019998,-6.546597900000052,54403.754345760004 2023-10-02,23:12:21.000,275,11045998,-795,0,1696288340,13018.222491879998,-6.497253989997262,54403.74735864001 2023-10-02,23:12:22.000,275,11046044,-795,0,1696288341,13018.182074019998,-6.518401379995339,54403.67050032 2023-10-02,23:12:23.000,275,11046029,-795,0,1696288342,13018.161865089998,-6.4902048599979025,54403.64953896001 2023-10-02,23:12:24.000,275,11046010,-795,0,1696288343,13018.229228189994,-6.525450510001974,54403.775307120006 2023-10-02,23:12:25.000,275,11046022,-795,0,1696288344,13018.215755569989,-6.4902048599979025,54403.78928136 2023-10-02,23:12:26.000,275,11046074,-795,0,1696288345,13018.235964499989,-6.497253989997262,54403.705435920005 2023-10-02,23:12:27.000,275,11045974,-795,0,1696288346,13018.141656159998,-6.462008340000466,54403.67050032 2023-10-02,23:12:28.000,275,11045982,-795,0,1696288347,13018.235964499989,-6.469057469999825,54403.74037152 2023-10-02,23:12:29.000,275,11046056,-795,0,1696288348,13018.202282949998,-6.440860949995113,54403.81722984001 2023-10-02,23:12:30.000,275,11046038,-795,0,1696288349,13018.215755569989,-6.454959210001107,54403.775307120006 2023-10-02,23:12:31.000,275,11046076,-795,0,1696288350,13018.242700809998,-6.405615299998317,54403.84517832001 2023-10-02,23:12:32.000,275,11046042,-795,0,1696288351,13018.209019259994,-6.363320520002162,54403.88710104001 2023-10-02,23:12:33.000,275,11046061,-795,0,1696288352,13018.222491879998,-6.391517039999599,54403.84517832001 2023-10-02,23:12:34.000,275,11046016,-795,0,1696288353,13018.229228189994,-6.398566169998958,54403.95697224 2023-10-02,23:12:35.000,275,11046021,-795,0,1696288354,13018.256173429989,-6.356271389995527,54403.86613968001 2023-10-02,23:12:36.000,275,11046025,-795,0,1696288355,13018.202282949998,-6.363320520002162,54403.88710104001 2023-10-02,23:12:37.000,275,11046019,-795,0,1696288356,13018.141656159998,-6.306927480000013,54403.78229424 2023-10-02,23:12:38.000,275,11046023,-795,0,1696288357,13018.175337709989,-6.299878350000654,54403.8381912 2023-10-02,23:12:39.000,275,11046019,-795,0,1696288358,13018.215755569989,-6.250534439997864,54403.93601088001 2023-10-02,23:12:40.000,275,11046038,-795,0,1696288359,13018.215755569989,-6.243485309998505,54403.991907840005 2023-10-02,23:12:41.000,275,11046045,-795,0,1696288360,13018.229228189994,-6.208239660001709,54403.9779336 2023-10-02,23:12:42.000,275,11046031,-795,0,1696288361,13018.128183539993,-6.208239660001709,54403.775307120006 2023-10-02,23:12:43.000,275,11046044,-795,0,1696288362,13018.101238299998,-6.208239660001709,54403.85915256 2023-10-02,23:12:44.000,275,11045985,-795,0,1696288363,13018.168601399993,-6.180043139996997,54403.86613968001 2023-10-02,23:12:45.000,275,11046038,-795,0,1696288364,13018.101238299998,-6.1729940099976375,54403.8381912 2023-10-02,23:12:46.000,275,11046044,-795,0,1696288365,13018.121447229998,-6.1729940099976375,54403.86613968001 2023-10-02,23:12:47.000,275,11046070,-795,0,1696288366,13018.067556749993,-6.144797490000201,54403.83120408 2023-10-02,23:12:48.000,275,11046039,-795,0,1696288367,13018.060820439998,-6.144797490000201,54403.88011392 2023-10-02,23:12:49.000,275,11046022,-795,0,1696288368,13018.027138889993,-6.1236501000021235,54403.81722984001 2023-10-02,23:12:50.000,275,11046006,-795,0,1696288369,13018.060820439998,-6.144797490000201,54403.9080624 2023-10-02,23:12:51.000,275,11046002,-795,0,1696288370,13018.006929959993,-6.074306189999334,54403.86613968001 2023-10-02,23:12:52.000,275,11046019,-795,0,1696288371,13017.993457340002,-6.109551839996129,54403.81722984001 2023-10-02,23:12:53.000,275,11046020,-795,0,1696288372,13017.926094239992,-6.074306189999334,54403.76832000001 2023-10-02,23:12:54.000,275,11046037,-795,0,1696288373,13017.885676379992,-6.060207930000615,54403.69844880001 2023-10-02,23:12:55.000,275,11046020,-795,0,1696288374,13017.798104349997,-5.97561837000103,54403.88710104001 2023-10-02,23:12:56.000,275,11046047,-795,0,1696288375,13017.858731139997,-6.010864019997825,54404.0478048 2023-10-02,23:12:57.000,275,11046027,-795,0,1696288376,13017.831785900002,-6.032011409995903,54403.991907840005 2023-10-02,23:12:58.000,275,11046059,-795,0,1696288377,13017.818313279997,-5.996765759999107,54403.95697224 2023-10-02,23:12:59.000,275,11046018,-795,0,1696288378,13017.750950180001,-6.024962279996544,54403.83120408 2023-10-02,23:13:00.000,275,11046050,-795,0,1696288379,13017.737477559996,-5.996765759999107,54403.85216544 2023-10-02,23:13:01.000,275,11046001,-795,0,1696288380,13017.744213869992,-5.982667500000389,54403.92902376 2023-10-02,23:13:02.000,275,11045994,-795,0,1696288381,13017.656641839996,-5.97561837000103,54403.78928136 2023-10-02,23:13:03.000,275,11046052,-795,0,1696288382,13017.656641839996,-5.996765759999107,54403.84517832001 2023-10-02,23:13:04.000,275,11046008,-795,0,1696288383,13017.643169219991,-5.982667500000389,54403.92902376 2023-10-02,23:13:05.000,275,11046026,-795,0,1696288384,13017.643169219991,-5.97561837000103,54403.824216960005 2023-10-02,23:13:06.000,275,11046008,-795,0,1696288385,13017.683587079991,-5.9685692400016706,54403.922036640004 2023-10-02,23:13:07.000,275,11045987,-795,0,1696288386,13017.622960289991,-6.0179131499971845,54403.922036640004 2023-10-02,23:13:08.000,275,11046018,-795,0,1696288387,13017.6296966,-6.003814889998466,54403.8381912 2023-10-02,23:13:09.000,275,11046036,-795,0,1696288388,13017.663378149991,-6.039060539995262,54403.72639728001 2023-10-02,23:13:10.000,275,11046034,-795,0,1696288389,13017.656641839996,-6.032011409995903,54403.68447456 2023-10-02,23:13:11.000,275,11046043,-795,0,1696288390,13017.663378149991,-6.0179131499971845,54403.83120408 2023-10-02,23:13:12.000,275,11046055,-795,0,1696288391,13017.649905530001,-6.081355319998693,54403.76832000001 2023-10-02,23:13:13.000,275,11046058,-795,0,1696288392,13017.649905530001,-6.1236501000021235,54403.81722984001 2023-10-02,23:13:14.000,275,11046015,-795,0,1696288393,13017.663378149991,-6.1236501000021235,54403.76133288 2023-10-02,23:13:15.000,275,11046019,-795,0,1696288394,13017.643169219991,-6.15184661999956,54403.76832000001 2023-10-02,23:13:16.000,275,11046044,-795,0,1696288395,13017.636432909996,-6.165944879998278,54403.78928136 2023-10-02,23:13:17.000,275,11046058,-795,0,1696288396,13017.663378149991,-6.215288790001068,54403.85915256 2023-10-02,23:13:18.000,275,11046005,-795,0,1696288397,13017.643169219991,-6.20119053000235,54403.71242304 2023-10-02,23:13:19.000,275,11045994,-795,0,1696288398,13017.616223979996,-6.264632699996582,54403.7333844 2023-10-02,23:13:20.000,275,11046051,-795,0,1696288399,13017.676850769996,-6.306927480000013,54403.85216544 2023-10-02,23:13:21.000,275,11046006,-795,0,1696288400,13017.663378149991,-6.356271389995527,54403.81722984001 2023-10-02,23:13:22.000,275,11046019,-795,0,1696288401,13017.676850769996,-6.405615299998317,54403.8032556 2023-10-02,23:13:23.000,275,11046032,-795,0,1696288402,13017.582542429991,-6.476106599999184,54403.72639728001 2023-10-02,23:13:24.000,275,11046007,-795,0,1696288403,13017.616223979996,-6.476106599999184,54403.7333844 2023-10-02,23:13:25.000,275,11046046,-795,0,1696288404,13017.602751359991,-6.546597900000052,54403.76832000001 2023-10-02,23:13:26.000,275,11046031,-795,0,1696288405,13017.643169219991,-6.553647029999411,54403.76133288 2023-10-02,23:13:27.000,275,11046035,-795,0,1696288406,13017.582542429991,-6.602990940002201,54403.56569352 2023-10-02,23:13:28.000,275,11046019,-795,0,1696288407,13017.670114460001,-6.631187459999637,54403.64953896001 2023-10-02,23:13:29.000,275,11046084,-795,0,1696288408,13017.703796009991,-6.715777019999223,54403.7333844 2023-10-02,23:13:30.000,275,11046005,-795,0,1696288409,13017.663378149991,-6.729875279997941,54403.7333844 2023-10-02,23:13:31.000,275,11046062,-795,0,1696288410,13017.602751359991,-6.765120930002013,54403.60062912001 2023-10-02,23:13:32.000,275,11046075,-795,0,1696288411,13017.649905530001,-6.78626832000009,54403.57268064 2023-10-02,23:13:33.000,275,11046019,-795,0,1696288412,13017.6296966,-6.807415709998168,54403.50280944 2023-10-02,23:13:34.000,275,11045995,-795,0,1696288413,13017.676850769996,-6.814464839997527,54403.439925360006 2023-10-02,23:13:35.000,275,11046025,-795,0,1696288414,13017.676850769996,-6.814464839997527,54403.43293824001 2023-10-02,23:13:36.000,275,11046002,-795,0,1696288415,13017.750950180001,-6.835612229995604,54403.46787384 2023-10-02,23:13:37.000,275,11046040,-795,0,1696288416,13017.764422799992,-6.814464839997527,54403.40498976 2023-10-02,23:13:38.000,275,11046003,-795,0,1696288417,13017.757686489997,-6.8567596200009575,54403.31415720001 2023-10-02,23:13:39.000,275,11046045,-795,0,1696288418,13017.798104349997,-6.8567596200009575,54403.23729888 2023-10-02,23:13:40.000,275,11046041,-795,0,1696288419,13017.825049589992,-6.842661360002239,54403.272234480006 2023-10-02,23:13:41.000,275,11046019,-795,0,1696288420,13017.878940069997,-6.814464839997527,54403.30018296 2023-10-02,23:13:42.000,275,11045986,-795,0,1696288421,13017.845258519992,-6.807415709998168,54403.19537616001 2023-10-02,23:13:43.000,275,11046030,-795,0,1696288422,13017.838522209997,-6.78626832000009,54403.23729888 2023-10-02,23:13:44.000,275,11046037,-795,0,1696288423,13017.986721029993,-6.722826149998582,54403.31415720001 2023-10-02,23:13:45.000,275,11046050,-795,0,1696288424,13018.054084130003,-6.7369244099973,54403.36306704001 2023-10-02,23:13:46.000,275,11045982,-795,0,1696288425,13018.020402579998,-6.708727889999864,54403.31415720001 2023-10-02,23:13:47.000,275,11046018,-795,0,1696288426,13018.020402579998,-6.708727889999864,54403.202363280005 2023-10-02,23:13:48.000,275,11046002,-795,0,1696288427,13018.101238299998,-6.694629630001145,54403.30018296 2023-10-02,23:13:49.000,275,11046022,-795,0,1696288428,13018.128183539993,-6.680531369995151,54403.321144320005 2023-10-02,23:13:50.000,275,11045995,-715,0,1696288429,13018.128183539993,-6.6452857199983555,54403.31415720001 2023-10-02,23:13:51.000,275,11046013,-795,0,1696288430,13018.175337709989,-6.631187459999637,54403.321144320005 2023-10-02,23:13:52.000,275,11046030,-795,0,1696288431,13018.195546639989,-6.624138330000278,54403.31415720001 2023-10-02,23:13:53.000,275,11046074,-795,0,1696288432,13018.249437119994,-6.638236589998996,54403.28620872 2023-10-02,23:13:54.000,275,11045996,-795,0,1696288433,13018.323536529999,-6.61004007000156,54403.40498976 2023-10-02,23:13:55.000,275,11045998,-795,0,1696288434,13018.343745459999,-6.61004007000156,54403.35607992 2023-10-02,23:13:56.000,275,11046053,-795,0,1696288435,13018.31680021999,-6.624138330000278,54403.40498976 2023-10-02,23:13:57.000,275,11046062,-795,0,1696288436,13018.310063909994,-6.602990940002201,54403.24428600001 2023-10-02,23:13:58.000,275,11046044,-795,0,1696288437,13018.303327599999,-6.595941809995566,54403.29319584001 2023-10-02,23:13:59.000,275,11046064,-795,0,1696288438,13018.35721807999,-6.581843549996847,54403.40498976 2023-10-02,23:14:00.000,275,11046030,-795,0,1696288439,13018.37742700999,-6.574794419997488,54403.40498976 2023-10-02,23:14:01.000,275,11046051,-795,0,1696288440,13018.350481769994,-6.624138330000278,54403.37704128 2023-10-02,23:14:02.000,275,11046055,-795,0,1696288441,13018.296591289989,-6.56069615999877,54403.370054160005 2023-10-02,23:14:03.000,275,11046009,-795,0,1696288442,13018.269646049994,-6.588892679996206,54403.26524736001 2023-10-02,23:14:04.000,275,11046049,-795,0,1696288443,13018.229228189994,-6.525450510001974,54403.23729888 2023-10-02,23:14:05.000,275,11046060,-795,0,1696288444,13018.202282949998,-6.574794419997488,54403.272234480006 2023-10-02,23:14:06.000,275,11046042,-795,0,1696288445,13018.242700809998,-6.553647029999411,54403.251273120004 2023-10-02,23:14:07.000,275,11046050,-795,0,1696288446,13018.229228189994,-6.525450510001974,54403.24428600001 2023-10-02,23:14:08.000,275,11046018,-795,0,1696288447,13018.242700809998,-6.504303119996621,54403.24428600001 2023-10-02,23:14:09.000,275,11046083,-795,0,1696288448,13018.310063909994,-6.476106599999184,54403.34210568001 2023-10-02,23:14:10.000,275,11045999,-795,0,1696288449,13018.283118669999,-6.447910080001748,54403.36306704001 2023-10-02,23:14:11.000,275,11046011,-795,0,1696288450,13018.310063909994,-6.4338118199957535,54403.34210568001 2023-10-02,23:14:12.000,275,11046069,-795,0,1696288451,13018.296591289989,-6.462008340000466,54403.38402840001 2023-10-02,23:14:13.000,275,11046057,-795,0,1696288452,13018.310063909994,-6.412664429997676,54403.29319584001 2023-10-02,23:14:14.000,275,11046066,-795,0,1696288453,13018.330272839994,-6.405615299998317,54403.2792216 2023-10-02,23:14:15.000,275,11046009,-795,0,1696288454,13018.41784486999,-6.356271389995527,54403.370054160005 2023-10-02,23:14:16.000,275,11046026,-795,0,1696288455,13018.45826272999,-6.342173129996809,54403.36306704001 2023-10-02,23:14:17.000,275,11046048,-795,0,1696288456,13018.431317489994,-6.356271389995527,54403.39101552001 2023-10-02,23:14:18.000,275,11046016,-795,0,1696288457,13018.48520797,-6.32807486999809,54403.34210568001 2023-10-02,23:14:19.000,275,11045985,-795,0,1696288458,13018.54583476,-6.299878350000654,54403.33511856 2023-10-02,23:14:20.000,275,11046043,-795,0,1696288459,13018.572779999995,-6.306927480000013,54403.35607992 2023-10-02,23:14:21.000,275,11045994,-795,0,1696288460,13018.58625262,-6.306927480000013,54403.370054160005 2023-10-02,23:14:22.000,275,11046034,-795,0,1696288461,13018.54583476,-6.292829220001295,54403.2792216 2023-10-02,23:14:23.000,275,11046015,-795,0,1696288462,13018.60646155,-6.2787309599953005,54403.3490928 2023-10-02,23:14:24.000,275,11046024,-795,0,1696288463,13018.60646155,-6.250534439997864,54403.4538996 2023-10-02,23:14:25.000,275,11046012,-795,0,1696288464,13018.633406789995,-6.271681829995941,54403.4538996 2023-10-02,23:14:26.000,275,11046004,-795,0,1696288465,13018.64014309999,-6.250534439997864,54403.48184808001 2023-10-02,23:14:27.000,275,11045986,-755,0,1696288466,13018.592988929995,-6.2787309599953005,54403.40498976 2023-10-02,23:14:28.000,275,11045989,-795,0,1696288467,13018.633406789995,-6.2787309599953005,54403.49582232 2023-10-02,23:14:29.000,275,11046010,-795,0,1696288468,13018.58625262,-6.292829220001295,54403.5237708 2023-10-02,23:14:30.000,275,11046046,-795,0,1696288469,13018.572779999995,-6.285780090001936,54403.53075792001 2023-10-02,23:14:31.000,275,11046037,-795,0,1696288470,13018.613197859995,-6.321025739998731,54403.55171928001 2023-10-02,23:14:32.000,275,11046012,-755,0,1696288471,13018.57951630999,-6.306927480000013,54403.56569352 2023-10-02,23:14:33.000,275,11046027,-795,0,1696288472,13018.613197859995,-6.370369650001521,54403.537745040005 2023-10-02,23:14:34.000,275,11046067,-795,0,1696288473,13018.68056095999,-6.363320520002162,54403.67748744001 2023-10-02,23:14:35.000,275,11045982,-795,0,1696288474,13018.64014309999,-6.391517039999599,54403.69146168 2023-10-02,23:14:36.000,275,11046037,-795,0,1696288475,13018.714242509996,-6.412664429997676,54403.67050032 2023-10-02,23:14:37.000,275,11046040,-795,0,1696288476,13018.66035202999,-6.398566169998958,54403.705435920005 2023-10-02,23:14:38.000,275,11046045,-795,0,1696288477,13018.64014309999,-6.4338118199957535,54403.69146168 2023-10-02,23:14:39.000,275,11046070,-795,0,1696288478,13018.673824649995,-6.447910080001748,54403.67050032 2023-10-02,23:14:40.000,275,11046017,-795,0,1696288479,13018.72097881999,-6.4338118199957535,54403.6635132 2023-10-02,23:14:41.000,275,11046072,-795,0,1696288480,13018.781605609991,-6.483155729998543,54403.754345760004 2023-10-02,23:14:42.000,275,11046052,-795,0,1696288481,13018.822023469991,-6.462008340000466,54403.705435920005 2023-10-02,23:14:43.000,275,11046009,-795,0,1696288482,13018.815287159996,-6.462008340000466,54403.67050032 2023-10-02,23:14:44.000,275,11046018,-795,0,1696288483,13018.78834192,-6.440860949995113,54403.54473216 2023-10-02,23:14:45.000,275,11046062,-795,0,1696288484,13018.902859189991,-6.440860949995113,54403.78928136 2023-10-02,23:14:46.000,275,11046018,-795,0,1696288485,13019.017376459997,-6.440860949995113,54403.79626848001 2023-10-02,23:14:47.000,275,11046040,-795,0,1696288486,13019.091475870002,-6.447910080001748,54403.72639728001 2023-10-02,23:14:48.000,275,11046073,-795,0,1696288487,13019.172311590002,-6.447910080001748,54403.76832000001 2023-10-02,23:14:49.000,275,11046047,-795,0,1696288488,13019.307037789993,-6.426762689996394,54403.89408816001 2023-10-02,23:14:50.000,275,11046001,-795,0,1696288489,13019.367664579993,-6.412664429997676,54403.88710104001 2023-10-02,23:14:51.000,275,11045979,-795,0,1696288490,13019.448500299994,-6.391517039999599,54403.83120408 2023-10-02,23:14:52.000,275,11046067,-795,0,1696288491,13019.522599709999,-6.412664429997676,54403.85915256 2023-10-02,23:14:53.000,275,11046011,-795,0,1696288492,13019.583226499999,-6.370369650001521,54403.8032556 2023-10-02,23:14:54.000,275,11046016,-795,0,1696288493,13019.62364436,-6.370369650001521,54403.88710104001 2023-10-02,23:14:55.000,275,11046021,-795,0,1696288494,13019.76510687,-6.391517039999599,54403.96395936001 2023-10-02,23:14:56.000,275,11046039,-795,0,1696288495,13019.90656938,-6.3844679100002395,54404.02684344 2023-10-02,23:14:57.000,275,11046001,-795,0,1696288496,13019.933514619996,-6.370369650001521,54404.00588208 2023-10-02,23:14:58.000,275,11046044,-795,0,1696288497,13019.94025092999,-6.3844679100002395,54403.92902376 2023-10-02,23:14:59.000,275,11046008,-795,0,1696288498,13020.00761403,-6.370369650001521,54403.96395936001 2023-10-02,23:15:00.000,275,11046043,-795,0,1696288499,13019.98066878999,-6.356271389995527,54404.01985632 2023-10-02,23:15:01.000,275,11046043,-795,0,1696288500,13020.04803189,-6.37741878000088,54404.02684344 2023-10-02,23:15:02.000,275,11046087,-795,0,1696288501,13020.04803189,-6.370369650001521,54403.97094648 2023-10-02,23:15:03.000,275,11046012,-795,0,1696288502,13020.054768199996,-6.356271389995527,54403.99889496 2023-10-02,23:15:04.000,275,11045969,-795,0,1696288503,13020.115394989996,-6.313976609999372,54404.13863736 2023-10-02,23:15:05.000,275,11046046,-795,0,1696288504,13020.149076540001,-6.285780090001936,54404.159598720005 2023-10-02,23:15:06.000,275,11046041,-795,0,1696288505,13020.128867610001,-6.313976609999372,54404.15261160001 2023-10-02,23:15:07.000,275,11045994,-795,0,1696288506,13020.021086649991,-6.299878350000654,54403.92902376 2023-10-02,23:15:08.000,275,11046015,-795,0,1696288507,13019.9874051,-6.33512399999745,54404.07575328 2023-10-02,23:15:09.000,275,11046023,-795,0,1696288508,13019.94698724,-6.370369650001521,54404.03383056001 2023-10-02,23:15:10.000,275,11046034,-795,0,1696288509,13019.89983306999,-6.398566169998958,54404.06177904001 2023-10-02,23:15:11.000,275,11046059,-795,0,1696288510,13019.90656938,-6.447910080001748,54404.05479192001 2023-10-02,23:15:12.000,275,11046041,-795,0,1696288511,13019.83920627999,-6.497253989997262,54404.12466312 2023-10-02,23:15:13.000,275,11046019,-795,0,1696288512,13019.852678899995,-6.476106599999184,54404.06177904001 2023-10-02,23:15:14.000,275,11046026,-795,0,1696288513,13019.82573366,-6.447910080001748,54404.13165024001 2023-10-02,23:15:15.000,275,11045995,-795,0,1696288514,13019.7853158,-6.4902048599979025,54404.13165024001 2023-10-02,23:15:16.000,275,11046043,-795,0,1696288515,13019.75837055999,-6.504303119996621,54404.15261160001 2023-10-02,23:15:17.000,275,11046056,-795,0,1696288516,13019.69774376999,-6.497253989997262,54404.02684344 2023-10-02,23:15:18.000,275,11046056,-795,0,1696288517,13019.64385329,-6.51135224999598,54404.03383056001 2023-10-02,23:15:19.000,275,11046017,-795,0,1696288518,13019.64385329,-6.4902048599979025,54404.13165024001 2023-10-02,23:15:20.000,275,11046070,-795,0,1696288519,13019.610171739994,-6.476106599999184,54404.15261160001 2023-10-02,23:15:21.000,275,11046090,-795,0,1696288520,13019.53607232999,-6.440860949995113,54404.03383056001 2023-10-02,23:15:22.000,275,11046047,-795,0,1696288521,13019.488918159994,-6.4338118199957535,54404.07575328 2023-10-02,23:15:23.000,275,11045993,-795,0,1696288522,13019.421555059998,-6.426762689996394,54404.05479192001 2023-10-02,23:15:24.000,275,11046026,-795,0,1696288523,13019.408082439993,-6.419713559997035,54404.10370176001 2023-10-02,23:15:25.000,275,11046072,-795,0,1696288524,13019.367664579993,-6.363320520002162,54404.01286920001 2023-10-02,23:15:26.000,275,11046053,-795,0,1696288525,13019.327246719993,-6.313976609999372,54403.99889496 2023-10-02,23:15:27.000,275,11046061,-795,0,1696288526,13019.253147310003,-6.271681829995941,54403.94998512 2023-10-02,23:15:28.000,275,11046077,-795,0,1696288527,13019.280092549998,-6.264632699996582,54403.97094648 2023-10-02,23:15:29.000,275,11046035,-795,0,1696288528,13019.280092549998,-6.20119053000235,54404.01286920001 2023-10-02,23:15:30.000,275,11046014,-795,0,1696288529,13019.226202069993,-6.208239660001709,54403.99889496 2023-10-02,23:15:31.000,275,11045933,-795,0,1696288530,13019.185784209993,-6.1729940099976375,54403.97094648 2023-10-02,23:15:32.000,275,11045989,-795,0,1696288531,13019.138630039997,-6.158895749998919,54403.9779336 2023-10-02,23:15:33.000,275,11046022,-795,0,1696288532,13019.017376459997,-6.10250270999677,54403.86613968001 2023-10-02,23:15:34.000,275,11046004,-795,0,1696288533,13019.003903839992,-6.116600969995488,54403.8381912 2023-10-02,23:15:35.000,275,11046024,-795,0,1696288534,13019.024112769992,-6.088404449998052,54403.9080624 2023-10-02,23:15:36.000,275,11046046,-795,0,1696288535,13018.990431220001,-6.116600969995488,54403.93601088001 2023-10-02,23:15:37.000,275,11046019,-795,0,1696288536,13018.923068119992,-6.1236501000021235,54403.88710104001 2023-10-02,23:15:38.000,275,11046017,-795,0,1696288537,13018.902859189991,-6.130699230001483,54403.942998000006 2023-10-02,23:15:39.000,275,11046008,-795,0,1696288538,13018.82875978,-6.165944879998278,54403.79626848001 2023-10-02,23:15:40.000,275,11046012,-795,0,1696288539,13018.774869299996,-6.187092269996356,54403.78928136 2023-10-02,23:15:41.000,275,11046063,-795,0,1696288540,13018.72771513,-6.208239660001709,54403.775307120006 2023-10-02,23:15:42.000,275,11046032,-795,0,1696288541,13018.673824649995,-6.243485309998505,54403.775307120006 2023-10-02,23:15:43.000,275,11046053,-795,0,1696288542,13018.633406789995,-6.271681829995941,54403.71242304 2023-10-02,23:15:44.000,275,11046031,-795,0,1696288543,13018.62667048,-6.313976609999372,54403.84517832001 2023-10-02,23:15:45.000,275,11046055,-795,0,1696288544,13018.59972523999,-6.419713559997035,54403.48184808001 2023-10-02,23:15:46.000,275,11046028,-795,0,1696288545,13018.53909844999,-6.412664429997676,54403.53075792001 2023-10-02,23:15:47.000,275,11046090,-795,0,1696288546,13018.471735349995,-6.440860949995113,54403.593642 2023-10-02,23:15:48.000,275,11046036,-795,0,1696288547,13018.51888951999,-6.440860949995113,54403.55171928001 2023-10-02,23:15:49.000,275,11046001,-795,0,1696288548,13018.552571069995,-6.518401379995339,54403.51678368 2023-10-02,23:15:50.000,275,11046037,-795,0,1696288549,13018.62667048,-6.567745289998129,54403.60062912001 2023-10-02,23:15:51.000,275,11046040,-795,0,1696288550,13018.68056095999,-6.61004007000156,54403.60062912001 2023-10-02,23:15:52.000,275,11045993,-795,0,1696288551,13018.72771513,-6.652334849997715,54403.586654880004 2023-10-02,23:15:53.000,275,11046030,-795,0,1696288552,13018.848968710001,-6.673482239995792,54403.56569352 2023-10-02,23:15:54.000,275,11046022,-795,0,1696288553,13018.916331809996,-6.7510226699960185,54403.656526080005 2023-10-02,23:15:55.000,275,11046002,-795,0,1696288554,13018.983694909992,-6.78626832000009,54403.55870640001 2023-10-02,23:15:56.000,275,11046040,-795,0,1696288555,13019.064530629992,-6.814464839997527,54403.607616240006 2023-10-02,23:15:57.000,275,11046084,-795,0,1696288556,13019.185784209993,-6.821513969996886,54403.53075792001 2023-10-02,23:15:58.000,275,11046051,-795,0,1696288557,13019.280092549998,-6.870857879999676,54403.48184808001 2023-10-02,23:15:59.000,275,11046028,-795,0,1696288558,13019.401346129998,-6.877907009999035,54403.593642 2023-10-02,23:16:00.000,275,11046056,-795,0,1696288559,13019.502390779999,-6.941349180000543,54403.6635132 2023-10-02,23:16:01.000,275,11046062,-795,0,1696288560,13019.59669911999,-6.9624965699986205,54403.69146168 2023-10-02,23:16:02.000,275,11046042,-795,0,1696288561,13019.61690804999,-6.955447439999261,54403.72639728001 2023-10-02,23:16:03.000,275,11046012,-795,0,1696288562,13019.603435429999,-6.976594829997339,54403.62857760001 2023-10-02,23:16:04.000,275,11046007,-795,0,1696288563,13019.650589599994,-6.997742219995416,54403.69844880001 2023-10-02,23:16:05.000,275,11046071,-795,0,1696288564,13019.64385329,-6.997742219995416,54403.72639728001 2023-10-02,23:16:06.000,275,11046030,-795,0,1696288565,13019.630380669994,-7.040036999998847,54403.705435920005 2023-10-02,23:16:07.000,275,11046068,-795,0,1696288566,13019.57649018999,-7.040036999998847,54403.607616240006 2023-10-02,23:16:08.000,275,11046053,-795,0,1696288567,13019.55628125999,-7.089380910001637,54403.56569352 2023-10-02,23:16:09.000,275,11046094,-795,0,1696288568,13019.549544949994,-7.103479170000355,54403.55870640001 2023-10-02,23:16:10.000,275,11046043,-795,0,1696288569,13019.53607232999,-7.138724819997151,54403.54473216 2023-10-02,23:16:11.000,275,11045985,-795,0,1696288570,13019.55628125999,-7.110528299999714,54403.488835200005 2023-10-02,23:16:12.000,275,11046046,-795,0,1696288571,13019.583226499999,-7.110528299999714,54403.593642 2023-10-02,23:16:13.000,275,11046077,-795,0,1696288572,13019.529336019994,-7.025938740000129,54403.50280944 2023-10-02,23:16:14.000,275,11046052,-795,0,1696288573,13019.495654469989,-6.997742219995416,54403.57268064 2023-10-02,23:16:15.000,275,11046084,-795,0,1696288574,13019.435027679989,-6.927250920001825,54403.53075792001 2023-10-02,23:16:16.000,275,11046040,-795,0,1696288575,13019.502390779999,-6.927250920001825,54403.67050032 2023-10-02,23:16:17.000,275,11046081,-795,0,1696288576,13019.468709229994,-6.877907009999035,54403.6635132 2023-10-02,23:16:18.000,275,11046052,-795,0,1696288577,13019.394609819989,-6.877907009999035,54403.607616240006 2023-10-02,23:16:19.000,275,11046049,-795,0,1696288578,13019.246410999993,-6.863808750000317,54403.418964000004 2023-10-02,23:16:20.000,275,11045993,-795,0,1696288579,13019.226202069993,-6.913152659995831,54403.439925360006 2023-10-02,23:16:21.000,275,11046031,-795,0,1696288580,13019.253147310003,-6.899054399997112,54403.47486096 2023-10-02,23:16:22.000,275,11046037,-795,0,1696288581,13019.212729450002,-6.892005269997753,54403.32813144 2023-10-02,23:16:23.000,275,11046039,-795,0,1696288582,13019.232938380002,-6.8567596200009575,54403.418964000004 2023-10-02,23:16:24.000,275,11046051,-795,0,1696288583,13019.232938380002,-6.849710490001598,54403.50280944 2023-10-02,23:16:25.000,275,11046008,-795,0,1696288584,13019.259883619998,-6.835612229995604,54403.586654880004 2023-10-02,23:16:26.000,275,11046026,-795,0,1696288585,13019.232938380002,-6.8003665799988084,54403.60062912001 2023-10-02,23:16:27.000,275,11046024,-795,0,1696288586,13019.131893730002,-6.7369244099973,54403.593642 2023-10-02,23:16:28.000,275,11046012,-795,0,1696288587,13019.131893730002,-6.743973539996659,54403.4538996 2023-10-02,23:16:29.000,275,11046009,-795,0,1696288588,13019.078003249997,-6.708727889999864,54403.488835200005 2023-10-02,23:16:30.000,275,11046018,-795,0,1696288589,13019.024112769992,-6.687580500001786,54403.50280944 2023-10-02,23:16:31.000,275,11046024,-795,0,1696288590,13018.997167529997,-6.6452857199983555,54403.593642 2023-10-02,23:16:32.000,275,11046069,-795,0,1696288591,13018.983694909992,-6.659383979997074,54403.488835200005 2023-10-02,23:16:33.000,275,11046065,-795,0,1696288592,13018.923068119992,-6.6452857199983555,54403.50280944 2023-10-02,23:16:34.000,275,11045983,-795,0,1696288593,13018.869177640001,-6.6452857199983555,54403.56569352 2023-10-02,23:16:35.000,275,11046018,-795,0,1696288594,13018.822023469991,-6.631187459999637,54403.50979656001 2023-10-02,23:16:36.000,275,11046070,-795,0,1696288595,13018.815287159996,-6.708727889999864,54403.5237708 2023-10-02,23:16:37.000,275,11046053,-795,0,1696288596,13018.815287159996,-6.687580500001786,54403.42595112 2023-10-02,23:16:38.000,275,11046066,-795,0,1696288597,13018.815287159996,-6.729875279997941,54403.50979656001 2023-10-02,23:16:39.000,275,11046060,-795,0,1696288598,13018.882650259991,-6.7016787600005046,54403.57966776001 2023-10-02,23:16:40.000,275,11046064,-795,0,1696288599,13018.896122879996,-6.7510226699960185,54403.607616240006 2023-10-02,23:16:41.000,275,11046032,-795,0,1696288600,13018.889386570001,-6.772170060001372,54403.57966776001 2023-10-02,23:16:42.000,275,11046053,-795,0,1696288601,13018.923068119992,-6.793317449999449,54403.55171928001 2023-10-02,23:16:43.000,275,11046039,-795,0,1696288602,13018.889386570001,-6.772170060001372,54403.370054160005 2023-10-02,23:16:44.000,275,11046013,-795,0,1696288603,13019.003903839992,-6.8003665799988084,54403.42595112 2023-10-02,23:16:45.000,275,11046059,-795,0,1696288604,13019.084739559992,-6.821513969996886,54403.38402840001 2023-10-02,23:16:46.000,275,11046047,-795,0,1696288605,13019.017376459997,-6.8003665799988084,54403.38402840001 2023-10-02,23:16:47.000,275,11046093,-795,0,1696288606,13019.138630039997,-6.814464839997527,54403.26524736001 2023-10-02,23:16:48.000,275,11046000,-795,0,1696288607,13019.307037789993,-6.8567596200009575,54403.37704128 2023-10-02,23:16:49.000,275,11046061,-795,0,1696288608,13019.421555059998,-6.793317449999449,54403.44691248 2023-10-02,23:16:50.000,275,11046071,-795,0,1696288609,13019.475445539989,-6.821513969996886,54403.4538996 2023-10-02,23:16:51.000,275,11046052,-795,0,1696288610,13019.55628125999,-6.8003665799988084,54403.42595112 2023-10-02,23:16:52.000,275,11046047,-795,0,1696288611,13019.610171739994,-6.807415709998168,54403.43293824001 2023-10-02,23:16:53.000,275,11046042,-795,0,1696288612,13019.603435429999,-6.78626832000009,54403.3490928 2023-10-02,23:16:54.000,275,11046075,-795,0,1696288613,13019.630380669994,-6.793317449999449,54403.37704128 2023-10-02,23:16:55.000,275,11046042,-795,0,1696288614,13019.711216389995,-6.758071799995378,54403.47486096 2023-10-02,23:16:56.000,275,11046079,-795,0,1696288615,13019.75837055999,-6.765120930002013,54403.50280944 2023-10-02,23:16:57.000,275,11046012,-795,0,1696288616,13019.650589599994,-6.743973539996659,54403.46787384 2023-10-02,23:16:58.000,275,11046032,-795,0,1696288617,13019.650589599994,-6.758071799995378,54403.47486096 2023-10-02,23:16:59.000,275,11046042,-715,0,1696288618,13019.63711697999,-6.7369244099973,54403.48184808001 2023-10-02,23:17:00.000,275,11046044,-795,0,1696288619,13019.64385329,-6.687580500001786,54403.42595112 2023-10-02,23:17:01.000,275,11046066,-795,0,1696288620,13019.569753879994,-6.631187459999637,54403.44691248 2023-10-02,23:17:02.000,275,11046027,-795,0,1696288621,13019.61690804999,-6.61004007000156,54403.35607992 2023-10-02,23:17:03.000,275,11046063,-795,0,1696288622,13019.650589599994,-6.525450510001974,54403.37704128 2023-10-02,23:17:04.000,275,11046041,-795,0,1696288623,13019.71795269999,-6.5395487700006925,54403.44691248 2023-10-02,23:17:05.000,275,11046050,-795,0,1696288624,13019.711216389995,-6.4902048599979025,54403.47486096 2023-10-02,23:17:06.000,275,11046015,-795,0,1696288625,13019.72468901,-6.398566169998958,54403.46787384 2023-10-02,23:17:07.000,275,11046047,-795,0,1696288626,13019.68427115,-6.370369650001521,54403.35607992 2023-10-02,23:17:08.000,275,11046042,-795,0,1696288627,13019.74489794,-6.476106599999184,54403.321144320005 2023-10-02,23:17:09.000,275,11046033,-795,0,1696288628,13019.893096759995,-6.497253989997262,54403.321144320005 2023-10-02,23:17:10.000,275,11046033,-795,0,1696288629,13020.02782296,-6.497253989997262,54403.4538996 2023-10-02,23:17:11.000,275,11046036,-795,0,1696288630,13020.128867610001,-6.447910080001748,54403.51678368 2023-10-02,23:17:12.000,275,11046055,-795,0,1696288631,13020.236648569997,-6.419713559997035,54403.593642 2023-10-02,23:17:13.000,275,11046008,-795,0,1696288632,13020.310747980002,-6.37741878000088,54403.61460336 2023-10-02,23:17:14.000,275,11046064,-795,0,1696288633,13020.411792630002,-6.37741878000088,54403.72639728001 2023-10-02,23:17:15.000,275,11046054,-795,0,1696288634,13020.432001560002,-6.363320520002162,54403.67748744001 2023-10-02,23:17:16.000,275,11046006,-795,0,1696288635,13020.506100969993,-6.37741878000088,54403.64255184 2023-10-02,23:17:17.000,275,11046102,-795,0,1696288636,13020.452210490002,-6.342173129996809,54403.53075792001 2023-10-02,23:17:18.000,275,11046038,-795,0,1696288637,13020.452210490002,-6.370369650001521,54403.57268064 2023-10-02,23:17:19.000,275,11046028,-795,0,1696288638,13020.519573589998,-6.419713559997035,54403.8032556 2023-10-02,23:17:20.000,275,11046053,-795,0,1696288639,13020.506100969993,-6.426762689996394,54403.775307120006 2023-10-02,23:17:21.000,275,11046056,-795,0,1696288640,13020.506100969993,-6.476106599999184,54403.79626848001 2023-10-02,23:17:22.000,275,11046019,-795,0,1696288641,13020.465683109993,-6.483155729998543,54403.78928136 2023-10-02,23:17:23.000,275,11046068,-795,0,1696288642,13020.398320009997,-6.497253989997262,54403.7333844 2023-10-02,23:17:24.000,275,11046067,-795,0,1696288643,13020.405056319993,-6.56069615999877,54403.754345760004 2023-10-02,23:17:25.000,275,11046133,-795,0,1696288644,13020.324220599992,-6.532499640001333,54403.6635132 2023-10-02,23:17:26.000,275,11046076,-795,0,1696288645,13020.337693219997,-6.553647029999411,54403.67050032 2023-10-02,23:17:27.000,275,11046091,-795,0,1696288646,13020.371374770002,-6.56069615999877,54403.8381912 2023-10-02,23:17:28.000,275,11046032,-795,0,1696288647,13020.371374770002,-6.56069615999877,54403.85216544 2023-10-02,23:17:29.000,275,11046072,-795,0,1696288648,13020.357902149997,-6.5395487700006925,54403.93601088001 2023-10-02,23:17:30.000,275,11046054,-795,0,1696288649,13020.304011669992,-6.553647029999411,54403.88710104001 2023-10-02,23:17:31.000,275,11046051,-795,0,1696288650,13020.304011669992,-6.56069615999877,54403.98492072001 2023-10-02,23:17:32.000,275,11046042,-795,0,1696288651,13020.297275359997,-6.588892679996206,54403.97094648 2023-10-02,23:17:33.000,275,11046041,-795,0,1696288652,13020.229912260002,-6.624138330000278,54403.89408816001 2023-10-02,23:17:34.000,275,11046072,-795,0,1696288653,13020.250121190002,-6.631187459999637,54403.88710104001 2023-10-02,23:17:35.000,275,11046063,-795,0,1696288654,13020.310747980002,-6.659383979997074,54403.98492072001 2023-10-02,23:17:36.000,275,11046081,-795,0,1696288655,13020.337693219997,-6.680531369995151,54404.06876616 2023-10-02,23:17:37.000,275,11046057,-795,0,1696288656,13020.344429529992,-6.687580500001786,54403.942998000006 2023-10-02,23:17:38.000,275,11046028,-795,0,1696288657,13020.344429529992,-6.708727889999864,54403.89408816001 2023-10-02,23:17:39.000,275,11046107,-795,0,1696288658,13020.405056319993,-6.758071799995378,54403.94998512 2023-10-02,23:17:40.000,275,11046049,-795,0,1696288659,13020.425265249993,-6.708727889999864,54403.97094648 2023-10-02,23:17:41.000,275,11046047,-795,0,1696288660,13020.432001560002,-6.7369244099973,54403.89408816001 2023-10-02,23:17:42.000,275,11046059,-795,0,1696288661,13020.398320009997,-6.708727889999864,54403.81722984001 2023-10-02,23:17:43.000,275,11046087,-795,0,1696288662,13020.411792630002,-6.666433109996433,54403.88011392 2023-10-02,23:17:44.000,275,11046077,-795,0,1696288663,13020.586936689993,-6.638236589998996,54403.96395936001 2023-10-02,23:17:45.000,275,11046027,-715,0,1696288664,13020.701453959999,-6.6452857199983555,54404.01286920001 2023-10-02,23:17:46.000,275,11046080,-795,0,1696288665,13020.701453959999,-6.617089200000919,54403.99889496 2023-10-02,23:17:47.000,275,11046017,-795,0,1696288666,13020.654299789989,-6.61004007000156,54403.78229424 2023-10-02,23:17:48.000,275,11046067,-795,0,1696288667,13020.75534443999,-6.624138330000278,54403.76133288 2023-10-02,23:17:49.000,275,11046008,-795,0,1696288668,13020.890070639995,-6.581843549996847,54403.922036640004 2023-10-02,23:17:50.000,275,11046061,-795,0,1696288669,13020.930488499995,-6.588892679996206,54403.97094648 2023-10-02,23:17:51.000,275,11046043,-795,0,1696288670,13020.96417005,-6.617089200000919,54404.01286920001 2023-10-02,23:17:52.000,275,11046061,-795,0,1696288671,13021.04500577,-6.624138330000278,54403.97094648 2023-10-02,23:17:53.000,275,11046000,-795,0,1696288672,13021.011324219995,-6.617089200000919,54403.97094648 2023-10-02,23:17:54.000,275,11046028,-795,0,1696288673,13021.03826945999,-6.659383979997074,54404.089727520004 2023-10-02,23:17:55.000,275,11046029,-795,0,1696288674,13021.092159939995,-6.694629630001145,54404.040817680005 2023-10-02,23:17:56.000,275,11046074,-795,0,1696288675,13021.0652147,-6.715777019999223,54404.00588208 2023-10-02,23:17:57.000,275,11046033,-795,0,1696288676,13021.031533149995,-6.78626832000009,54403.94998512 2023-10-02,23:17:58.000,275,11046080,-795,0,1696288677,13020.991115289995,-6.772170060001372,54403.94998512 2023-10-02,23:17:59.000,275,11046038,-795,0,1696288678,13021.00458791,-6.8003665799988084,54404.08274040001 2023-10-02,23:18:00.000,275,11046067,-795,0,1696288679,13021.00458791,-6.842661360002239,54404.1875472 2023-10-02,23:18:01.000,275,11046094,-795,0,1696288680,13020.991115289995,-6.849710490001598,54404.17357296 2023-10-02,23:18:02.000,275,11046020,-795,0,1696288681,13020.89680694999,-6.913152659995831,54404.13165024001 2023-10-02,23:18:03.000,275,11046005,-795,0,1696288682,13020.83618015999,-6.934300050001184,54403.9779336 2023-10-02,23:18:04.000,275,11046003,-795,0,1696288683,13020.85638908999,-6.948398309999902,54404.040817680005 2023-10-02,23:18:05.000,275,11046047,-795,0,1696288684,13020.79576229999,-6.941349180000543,54404.06876616 2023-10-02,23:18:06.000,275,11046069,-795,0,1696288685,13020.782289679999,-6.948398309999902,54404.03383056001 2023-10-02,23:18:07.000,275,11046089,-795,0,1696288686,13020.674508719989,-6.948398309999902,54403.9080624 2023-10-02,23:18:08.000,275,11046062,-795,0,1696288687,13020.708190269994,-6.9624965699986205,54404.02684344 2023-10-02,23:18:09.000,275,11046051,-795,0,1696288688,13020.748608129994,-6.976594829997339,54404.089727520004 2023-10-02,23:18:10.000,275,11046019,-795,0,1696288689,13020.687981339994,-6.948398309999902,54404.06177904001 2023-10-02,23:18:11.000,275,11046052,-795,0,1696288690,13020.687981339994,-6.941349180000543,54404.00588208 2023-10-02,23:18:12.000,275,11046083,-795,0,1696288691,13020.640827169998,-6.9061035299964715,54404.03383056001 2023-10-02,23:18:13.000,275,11046077,-795,0,1696288692,13020.593672999988,-6.913152659995831,54403.9080624 2023-10-02,23:18:14.000,275,11046051,-795,0,1696288693,13020.586936689993,-6.899054399997112,54403.88710104001 2023-10-02,23:18:15.000,275,11046063,-795,0,1696288694,13020.620618239998,-6.863808750000317,54403.991907840005 2023-10-02,23:18:16.000,275,11046073,-795,0,1696288695,13020.613881929989,-6.849710490001598,54404.040817680005 2023-10-02,23:18:17.000,275,11046065,-795,0,1696288696,13020.553255139988,-6.8567596200009575,54403.99889496 2023-10-02,23:18:18.000,275,11046012,-795,0,1696288697,13020.499364659998,-6.849710490001598,54404.01286920001 2023-10-02,23:18:19.000,275,11046021,-795,0,1696288698,13020.411792630002,-6.8003665799988084,54403.85915256 2023-10-02,23:18:20.000,275,11046042,-795,0,1696288699,13020.438737869998,-6.828563099996245,54403.88011392 2023-10-02,23:18:21.000,275,11046032,-795,0,1696288700,13020.405056319993,-6.842661360002239,54403.9080624 2023-10-02,23:18:22.000,275,11046052,-795,0,1696288701,13020.330956910002,-6.828563099996245,54403.79626848001 2023-10-02,23:18:23.000,275,11046054,-795,0,1696288702,13020.304011669992,-6.793317449999449,54403.92902376 2023-10-02,23:18:24.000,275,11046075,-795,0,1696288703,13020.317484289997,-6.7510226699960185,54404.05479192001 2023-10-02,23:18:25.000,275,11046076,-795,0,1696288704,13020.304011669992,-6.793317449999449,54404.03383056001 2023-10-02,23:18:26.000,275,11045982,-795,0,1696288705,13020.270330120002,-6.807415709998168,54404.00588208 2023-10-02,23:18:27.000,275,11046021,-795,0,1696288706,13020.223175949992,-6.821513969996886,54403.89408816001 2023-10-02,23:18:28.000,275,11046021,-795,0,1696288707,13020.196230709997,-6.870857879999676,54403.9080624 2023-10-02,23:18:29.000,275,11046047,-795,0,1696288708,13020.209703330002,-6.863808750000317,54403.922036640004 2023-10-02,23:18:30.000,275,11046018,-795,0,1696288709,13020.149076540001,-6.9061035299964715,54403.85915256 2023-10-02,23:18:31.000,275,11046045,-795,0,1696288710,13020.169285470001,-6.9061035299964715,54403.88710104001 2023-10-02,23:18:32.000,275,11046022,-795,0,1696288711,13020.149076540001,-6.983643959996698,54403.86613968001 2023-10-02,23:18:33.000,275,11046039,-795,0,1696288712,13020.155812849996,-6.976594829997339,54403.85915256 2023-10-02,23:18:34.000,275,11046016,-795,0,1696288713,13020.209703330002,-7.068233519996284,54403.90107528 2023-10-02,23:18:35.000,275,11046030,-795,0,1696288714,13020.162549159992,-7.061184389996924,54403.86613968001 2023-10-02,23:18:36.000,275,11046040,-795,0,1696288715,13020.176021779997,-7.124626559998433,54403.78928136 2023-10-02,23:18:37.000,275,11046037,-795,0,1696288716,13020.135603919996,-7.166921340001863,54403.72639728001 2023-10-02,23:18:38.000,275,11046078,-795,0,1696288717,13020.169285470001,-7.216265249997377,54403.67748744001 2023-10-02,23:18:39.000,275,11046040,-795,0,1696288718,13020.209703330002,-7.2233143799967365,54403.79626848001 2023-10-02,23:18:40.000,275,11046070,-795,0,1696288719,13020.270330120002,-7.279707419998886,54403.775307120006 2023-10-02,23:18:41.000,275,11046065,-795,0,1696288720,13020.283802739992,-7.314953069995681,54403.8032556 2023-10-02,23:18:42.000,275,11046050,-795,0,1696288721,13020.324220599992,-7.385444369996549,54403.8032556 2023-10-02,23:18:43.000,275,11046020,-795,0,1696288722,13020.250121190002,-7.392493499995908,54403.6635132 2023-10-02,23:18:44.000,275,11046045,-795,0,1696288723,13020.337693219997,-7.406591760001902,54403.67050032 2023-10-02,23:18:45.000,275,11046122,-795,0,1696288724,13020.378111079997,-7.462984799996775,54403.6635132 2023-10-02,23:18:46.000,275,11046030,-795,0,1696288725,13020.398320009997,-7.505279580000206,54403.68447456 2023-10-02,23:18:47.000,275,11046009,-795,0,1696288726,13020.398320009997,-7.491181320001488,54403.593642 2023-10-02,23:18:48.000,275,11046040,-795,0,1696288727,13020.472419420003,-7.575770880001073,54403.63556472 2023-10-02,23:18:49.000,275,11046041,-795,0,1696288728,13020.492628350003,-7.582820010000432,54403.57966776001 2023-10-02,23:18:50.000,275,11046094,-795,0,1696288729,13020.661036099998,-7.561672620002355,54403.76133288 2023-10-02,23:18:51.000,275,11046038,-795,0,1696288730,13020.634090859989,-7.526426969998283,54403.71941016001 2023-10-02,23:18:52.000,275,11046076,-795,0,1696288731,13020.687981339994,-7.5898691399997915,54403.6635132 2023-10-02,23:18:53.000,275,11046069,-795,0,1696288732,13020.728399199994,-7.582820010000432,54403.68447456 2023-10-02,23:18:54.000,275,11046083,-795,0,1696288733,13020.829443849994,-7.55462348999572,54403.54473216 2023-10-02,23:18:55.000,275,11046074,-795,0,1696288734,13020.8631254,-7.575770880001073,54403.48184808001 2023-10-02,23:18:56.000,275,11046062,-795,0,1696288735,13021.031533149995,-7.462984799996775,54403.48184808001 2023-10-02,23:18:57.000,275,11046039,-795,0,1696288736,13021.08542363,-7.413640890001261,54403.46787384 2023-10-02,23:18:58.000,275,11046042,-795,0,1696288737,13021.071951009995,-7.448886539998057,54403.586654880004 2023-10-02,23:18:59.000,275,11046087,-795,0,1696288738,13021.12584149,-7.455935669997416,54403.593642 2023-10-02,23:19:00.000,275,11046090,-795,0,1696288739,13021.24709507,-7.477083059995493,54403.69146168 2023-10-02,23:19:01.000,275,11046040,-795,0,1696288740,13021.294249239996,-7.4841321900021285,54403.81024272 2023-10-02,23:19:02.000,275,11046021,-795,0,1696288741,13021.327930790001,-7.477083059995493,54403.69844880001 2023-10-02,23:19:03.000,275,11046090,-795,0,1696288742,13021.395293889997,-7.455935669997416,54403.775307120006 2023-10-02,23:19:04.000,275,11046050,-795,0,1696288743,13021.530020090002,-7.462984799996775,54403.88011392 2023-10-02,23:19:05.000,275,11046059,-795,0,1696288744,13021.556965329997,-7.455935669997416,54403.873126800005 2023-10-02,23:19:06.000,275,11046054,-795,0,1696288745,13021.604119499993,-7.470033929996134,54403.89408816001 2023-10-02,23:19:07.000,275,11046072,-795,0,1696288746,13021.563701639992,-7.477083059995493,54403.79626848001 2023-10-02,23:19:08.000,275,11046097,-795,0,1696288747,13021.563701639992,-7.462984799996775,54403.824216960005 2023-10-02,23:19:09.000,275,11046031,-795,0,1696288748,13021.604119499993,-7.427739149999979,54403.86613968001 2023-10-02,23:19:10.000,275,11046071,-795,0,1696288749,13021.590646880002,-7.413640890001261,54403.95697224 2023-10-02,23:19:11.000,275,11046051,-795,0,1696288750,13021.624328429993,-7.392493499995908,54403.942998000006 2023-10-02,23:19:12.000,275,11046026,-795,0,1696288751,13021.610855810002,-7.392493499995908,54403.93601088001 2023-10-02,23:19:13.000,275,11046052,-795,0,1696288752,13021.604119499993,-7.392493499995908,54403.90107528 2023-10-02,23:19:14.000,275,11046075,-755,0,1696288753,13021.590646880002,-7.3783952399971895,54403.99889496 2023-10-02,23:19:15.000,275,11046049,-795,0,1696288754,13021.583910569992,-7.37134610999783,54404.01286920001 2023-10-02,23:19:16.000,275,11046060,-795,0,1696288755,13021.563701639992,-7.336100460001035,54403.99889496 2023-10-02,23:19:17.000,275,11046029,-795,0,1696288756,13021.530020090002,-7.37134610999783,54403.79626848001 2023-10-02,23:19:18.000,275,11046045,-795,0,1696288757,13021.503074849992,-7.314953069995681,54403.85216544 2023-10-02,23:19:19.000,275,11046044,-795,0,1696288758,13021.536756399997,-7.293805679997604,54404.06876616 2023-10-02,23:19:20.000,275,11046091,-795,0,1696288759,13021.516547469997,-7.300854809996963,54404.09671464 2023-10-02,23:19:21.000,275,11046032,-795,0,1696288760,13021.543492709992,-7.300854809996963,54404.12466312 2023-10-02,23:19:22.000,275,11046065,-795,0,1696288761,13021.590646880002,-7.293805679997604,54404.159598720005 2023-10-02,23:19:23.000,275,11046010,-795,0,1696288762,13021.523283779992,-7.251510900001449,54404.01286920001 2023-10-02,23:19:24.000,275,11046051,-795,0,1696288763,13021.590646880002,-7.258560030000808,54404.08274040001 2023-10-02,23:19:25.000,275,11046024,-795,0,1696288764,13021.583910569992,-7.237412639995455,54404.15261160001 2023-10-02,23:19:26.000,275,11046057,-795,0,1696288765,13021.590646880002,-7.24446177000209,54404.10370176001 2023-10-02,23:19:27.000,275,11046039,-795,0,1696288766,13021.604119499993,-7.237412639995455,54404.06876616 2023-10-02,23:19:28.000,275,11046078,-795,0,1696288767,13021.583910569992,-7.24446177000209,54404.13165024001 2023-10-02,23:19:29.000,275,11046028,-795,0,1696288768,13021.711900460003,-7.237412639995455,54404.25043128001 2023-10-02,23:19:30.000,275,11046042,-795,0,1696288769,13021.705164149993,-7.230363509996096,54404.21549568 2023-10-02,23:19:31.000,275,11046036,-795,0,1696288770,13021.738845699998,-7.24446177000209,54404.20152144001 2023-10-02,23:19:32.000,275,11046053,-795,0,1696288771,13021.765790939993,-7.202166989998659,54404.117676 2023-10-02,23:19:33.000,275,11046084,-795,0,1696288772,13021.698427839998,-7.2233143799967365,54404.08274040001 2023-10-02,23:19:34.000,275,11046036,-795,0,1696288773,13021.772527249988,-7.237412639995455,54404.089727520004 2023-10-02,23:19:35.000,275,11046068,-795,0,1696288774,13021.853362969989,-7.24446177000209,54404.22248280001 2023-10-02,23:19:36.000,275,11046060,-795,0,1696288775,13021.880308209998,-7.230363509996096,54404.23645704 2023-10-02,23:19:37.000,275,11046053,-795,0,1696288776,13021.907253449994,-7.181019600000582,54404.17357296 2023-10-02,23:19:38.000,275,11046042,-795,0,1696288777,13021.853362969989,-7.2233143799967365,54404.07575328 2023-10-02,23:19:39.000,275,11046037,-795,0,1696288778,13021.927462379994,-7.279707419998886,54404.18056008001 2023-10-02,23:19:40.000,275,11046023,-795,0,1696288779,13021.947671309994,-7.209216119998018,54404.18056008001 2023-10-02,23:19:41.000,275,11046051,-795,0,1696288780,13021.893780829989,-7.237412639995455,54404.16658584 2023-10-02,23:19:42.000,275,11046074,-795,0,1696288781,13021.900517139999,-7.237412639995455,54404.10370176001 2023-10-02,23:19:43.000,275,11046072,-795,0,1696288782,13021.900517139999,-7.24446177000209,54404.09671464 2023-10-02,23:19:44.000,275,11046035,-795,0,1696288783,13021.920726069999,-7.237412639995455,54404.208508560005 2023-10-02,23:19:45.000,275,11046036,-795,0,1696288784,13021.893780829989,-7.24446177000209,54404.1875472 2023-10-02,23:19:46.000,275,11046006,-795,0,1696288785,13021.900517139999,-7.216265249997377,54404.19453432 2023-10-02,23:19:47.000,275,11046035,-795,0,1696288786,13021.880308209998,-7.237412639995455,54404.06876616 2023-10-02,23:19:48.000,275,11046045,-795,0,1696288787,13021.860099279998,-7.258560030000808,54404.08274040001 2023-10-02,23:19:49.000,275,11046065,-795,0,1696288788,13021.839890349998,-7.258560030000808,54404.12466312 2023-10-02,23:19:50.000,275,11046031,-795,0,1696288789,13021.839890349998,-7.286756549998245,54404.03383056001 2023-10-02,23:19:51.000,275,11046083,-795,0,1696288790,13021.873571899989,-7.237412639995455,54404.13863736 2023-10-02,23:19:52.000,275,11046050,-795,0,1696288791,13021.826417729993,-7.251510900001449,54404.15261160001 2023-10-02,23:19:53.000,275,11046098,-795,0,1696288792,13021.839890349998,-7.279707419998886,54404.12466312 2023-10-02,23:19:54.000,275,11045981,-795,0,1696288793,13021.799472489998,-7.2233143799967365,54404.05479192001 2023-10-02,23:19:55.000,275,11046039,-795,0,1696288794,13021.846626659993,-7.258560030000808,54404.089727520004 2023-10-02,23:19:56.000,275,11046048,-795,0,1696288795,13021.846626659993,-7.237412639995455,54404.13165024001 2023-10-02,23:19:57.000,275,11046068,-795,0,1696288796,13021.853362969989,-7.230363509996096,54404.07575328 2023-10-02,23:19:58.000,275,11045993,-795,0,1696288797,13021.792736179988,-7.237412639995455,54403.99889496 2023-10-02,23:19:59.000,275,11046049,-795,0,1696288798,13021.826417729993,-7.230363509996096,54404.0478048 2023-10-02,23:20:00.000,275,11046062,-795,0,1696288799,13021.907253449994,-7.209216119998018,54404.110688880006 2023-10-02,23:20:01.000,275,11046030,-795,0,1696288800,13021.853362969989,-7.2726582899995265,54404.05479192001 2023-10-02,23:20:02.000,275,11046013,-795,0,1696288801,13021.893780829989,-7.300854809996963,54404.08274040001 2023-10-02,23:20:03.000,275,11046001,-795,0,1696288802,13021.833154039989,-7.300854809996963,54403.9779336 2023-10-02,23:20:04.000,275,11045992,-795,0,1696288803,13021.887044519994,-7.336100460001035,54404.08274040001 2023-10-02,23:20:05.000,275,11046029,-795,0,1696288804,13021.920726069999,-7.385444369996549,54404.06876616 2023-10-02,23:20:06.000,275,11046041,-795,0,1696288805,13021.900517139999,-7.427739149999979,54404.0478048 2023-10-02,23:20:07.000,275,11046083,-795,0,1696288806,13021.927462379994,-7.434788279999339,54404.07575328 2023-10-02,23:20:08.000,275,11046070,-795,0,1696288807,13022.001561789999,-7.448886539998057,54404.110688880006 2023-10-02,23:20:09.000,275,11046046,-795,0,1696288808,13022.028507029994,-7.470033929996134,54404.13165024001 2023-10-02,23:20:10.000,275,11046040,-795,0,1696288809,13022.11607905999,-7.470033929996134,54404.24344416 2023-10-02,23:20:11.000,275,11046004,-795,0,1696288810,13022.04197965,-7.434788279999339,54404.29934112001 2023-10-02,23:20:12.000,275,11046050,-795,0,1696288811,13022.08239751,-7.448886539998057,54404.19453432 2023-10-02,23:20:13.000,275,11046069,-795,0,1696288812,13022.07566119999,-7.406591760001902,54404.07575328 2023-10-02,23:20:14.000,275,11046043,-795,0,1696288813,13022.04197965,-7.427739149999979,54404.14562448 2023-10-02,23:20:15.000,275,11046050,-795,0,1696288814,13022.048715959994,-7.37134610999783,54404.23645704 2023-10-02,23:20:16.000,275,11046085,-795,0,1696288815,13022.07566119999,-7.37134610999783,54404.33427672 2023-10-02,23:20:17.000,275,11046088,-795,0,1696288816,13022.10260644,-7.350198719999753,54404.30632824 2023-10-02,23:20:18.000,275,11046056,-795,0,1696288817,13021.988089169994,-7.42069002000062,54404.26440552 2023-10-02,23:20:19.000,275,11046004,-795,0,1696288818,13021.988089169994,-7.3783952399971895,54404.27139264001 2023-10-02,23:20:20.000,275,11046038,-795,0,1696288819,13021.97461654999,-7.427739149999979,54404.22248280001 2023-10-02,23:20:21.000,275,11046048,-795,0,1696288820,13021.967880239994,-7.37134610999783,54404.25043128001 2023-10-02,23:20:22.000,275,11046059,-795,0,1696288821,13021.967880239994,-7.392493499995908,54404.16658584 2023-10-02,23:20:23.000,275,11046098,-795,0,1696288822,13021.947671309994,-7.392493499995908,54404.22248280001 2023-10-02,23:20:24.000,275,11046051,-795,0,1696288823,13022.048715959994,-7.392493499995908,54404.292354 2023-10-02,23:20:25.000,275,11046060,-795,0,1696288824,13022.028507029994,-7.413640890001261,54404.22248280001 2023-10-02,23:20:26.000,275,11046051,-795,0,1696288825,13021.99482547999,-7.406591760001902,54404.24344416 2023-10-02,23:20:27.000,275,11045995,-795,0,1696288826,13021.954407619989,-7.413640890001261,54404.06177904001 2023-10-02,23:20:28.000,275,11046021,-795,0,1696288827,13022.01503440999,-7.4841321900021285,54404.18056008001 2023-10-02,23:20:29.000,275,11046049,-795,0,1696288828,13022.068924889994,-7.462984799996775,54404.159598720005 2023-10-02,23:20:30.000,275,11046047,-795,0,1696288829,13022.089133819994,-7.519377839998924,54404.117676 2023-10-02,23:20:31.000,275,11046037,-795,0,1696288830,13022.07566119999,-7.519377839998924,54404.12466312 2023-10-02,23:20:32.000,275,11046039,-795,0,1696288831,13022.109342749995,-7.575770880001073,54404.09671464 2023-10-02,23:20:33.000,275,11046025,-795,0,1696288832,13022.149760609995,-7.582820010000432,54404.08274040001 2023-10-02,23:20:34.000,275,11046039,-795,0,1696288833,13022.18344216,-7.632163919995946,54404.17357296 2023-10-02,23:20:35.000,275,11046031,-795,0,1696288834,13022.18344216,-7.646262180001941,54404.13165024001 2023-10-02,23:20:36.000,275,11046012,-795,0,1696288835,13022.230596329995,-7.702655219996814,54404.089727520004 2023-10-02,23:20:37.000,275,11046009,-795,0,1696288836,13022.16323323,-7.688556959998095,54404.00588208 2023-10-02,23:20:38.000,275,11046030,-795,0,1696288837,13022.20365109,-7.6956060899974545,54403.99889496 2023-10-02,23:20:39.000,275,11046034,-795,0,1696288838,13022.21712370999,-7.6956060899974545,54403.96395936001 2023-10-02,23:20:40.000,275,11046030,-795,0,1696288839,13022.27775049999,-7.723802610002167,54404.10370176001 2023-10-02,23:20:41.000,275,11046024,-795,0,1696288840,13022.27775049999,-7.766097389998322,54404.12466312 2023-10-02,23:20:42.000,275,11045976,-795,0,1696288841,13022.32490467,-7.794293909995758,54404.10370176001 2023-10-02,23:20:43.000,275,11045957,-795,0,1696288842,13022.25754156999,-7.787244779996399,54403.942998000006 2023-10-02,23:20:44.000,275,11045989,-795,0,1696288843,13022.291223119995,-7.794293909995758,54404.06177904001 2023-10-02,23:20:45.000,275,11046091,-795,0,1696288844,13022.3451136,-7.766097389998322,54404.09671464 2023-10-02,23:20:46.000,275,11046056,-795,0,1696288845,13022.3451136,-7.773146519997681,54404.07575328 2023-10-02,23:20:47.000,275,11046044,-795,0,1696288846,13022.31816835999,-7.759048259998963,54404.06177904001 2023-10-02,23:20:48.000,275,11046068,-795,0,1696288847,13022.3451136,-7.808392170001753,54404.07575328 2023-10-02,23:20:49.000,275,11046011,-795,0,1696288848,13022.42594932,-7.815441300001112,54404.17357296 2023-10-02,23:20:50.000,275,11045996,-795,0,1696288849,13022.42594932,-7.864785209996626,54404.159598720005 2023-10-02,23:20:51.000,275,11046009,-795,0,1696288850,13022.40574039,-7.8506869499979075,54404.01985632 2023-10-02,23:20:52.000,275,11046067,-795,0,1696288851,13022.432685629996,-7.836588689999189,54404.12466312 2023-10-02,23:20:53.000,275,11046079,-795,0,1696288852,13022.42594932,-7.892981730001338,54404.01985632 2023-10-02,23:20:54.000,275,11046062,-795,0,1696288853,13022.419213009991,-7.864785209996626,54404.08274040001 2023-10-02,23:20:55.000,275,11046045,-795,0,1696288854,13022.412476699996,-7.864785209996626,54404.06177904001 2023-10-02,23:20:56.000,275,11046054,-795,0,1696288855,13022.493312419996,-7.907079990000057,54404.22248280001 2023-10-02,23:20:57.000,275,11046060,-795,0,1696288856,13022.48657611,-7.907079990000057,54404.1875472 2023-10-02,23:20:58.000,275,11046051,-795,0,1696288857,13022.473103489996,-7.9564238999955705,54404.1875472 2023-10-02,23:20:59.000,275,11045990,-795,0,1696288858,13022.473103489996,-7.907079990000057,54404.13863736 2023-10-02,23:21:00.000,275,11046068,-795,0,1696288859,13022.479839799991,-7.9564238999955705,54404.159598720005 2023-10-02,23:21:01.000,275,11046015,-795,0,1696288860,13022.439421939991,-7.942325639996852,54404.117676 2023-10-02,23:21:02.000,275,11046015,-795,0,1696288861,13022.459630869991,-7.963473030002206,54404.117676 2023-10-02,23:21:03.000,275,11046034,-795,0,1696288862,13022.412476699996,-7.970522160001565,54404.03383056001 2023-10-02,23:21:04.000,275,11046041,-795,0,1696288863,13022.439421939991,-7.963473030002206,54404.09671464 2023-10-02,23:21:05.000,275,11046046,-795,0,1696288864,13022.40574039,-7.970522160001565,54404.01286920001 2023-10-02,23:21:06.000,275,11046020,-795,0,1696288865,13022.392267769996,-7.991669549999642,54404.0478048 2023-10-02,23:21:07.000,275,11046010,-795,0,1696288866,13022.32490467,-7.963473030002206,54403.86613968001 2023-10-02,23:21:08.000,275,11045976,-795,0,1696288867,13022.32490467,-7.984620420000283,54403.98492072001 2023-10-02,23:21:09.000,275,11046075,-795,0,1696288868,13022.311432049995,-8.019866069997079,54403.92902376 2023-10-02,23:21:10.000,275,11046081,-795,0,1696288869,13022.28448681,-8.00576780999836,54404.03383056001 2023-10-02,23:21:11.000,275,11046045,-795,0,1696288870,13022.26427788,-7.991669549999642,54403.991907840005 2023-10-02,23:21:12.000,275,11046047,-795,0,1696288871,13022.210387399995,-8.026915199996438,54404.01286920001 2023-10-02,23:21:13.000,275,11046060,-795,0,1696288872,13022.21712370999,-7.991669549999642,54403.97094648 2023-10-02,23:21:14.000,275,11046014,-795,0,1696288873,13022.23733263999,-8.026915199996438,54404.07575328 2023-10-02,23:21:15.000,275,11046015,-795,0,1696288874,13022.15649691999,-8.00576780999836,54404.01985632 2023-10-02,23:21:16.000,275,11046065,-795,0,1696288875,13022.149760609995,-8.026915199996438,54404.03383056001 2023-10-02,23:21:17.000,275,11046026,-795,0,1696288876,13022.021770719999,-8.00576780999836,54403.96395936001 2023-10-02,23:21:18.000,275,11046010,-795,0,1696288877,13021.947671309994,-8.118553889995383,54403.91504952001 2023-10-02,23:21:19.000,275,11046049,-795,0,1696288878,13022.01503440999,-8.146750410000095,54404.02684344 2023-10-02,23:21:20.000,275,11046066,-795,0,1696288879,13022.068924889994,-8.18199605999689,54404.08274040001 2023-10-02,23:21:21.000,275,11046056,-795,0,1696288880,13022.07566119999,-8.160848669998813,54404.089727520004 2023-10-02,23:21:22.000,275,11046062,-795,0,1696288881,13022.068924889994,-8.174946929997532,54404.089727520004 2023-10-02,23:21:23.000,275,11046084,-795,0,1696288882,13022.001561789999,-8.167897799998173,54404.02684344 2023-10-02,23:21:24.000,275,11046016,-795,0,1696288883,13022.028507029994,-8.210192580001603,54403.97094648 2023-10-02,23:21:25.000,275,11046072,-795,0,1696288884,13021.97461654999,-8.160848669998813,54404.02684344 2023-10-02,23:21:26.000,275,11046033,-795,0,1696288885,13022.021770719999,-8.203143450002244,54404.040817680005 2023-10-02,23:21:27.000,275,11046077,-795,0,1696288886,13021.981352859999,-8.146750410000095,54403.94998512 2023-10-02,23:21:28.000,275,11046045,-795,0,1696288887,13022.001561789999,-8.18904518999625,54403.942998000006 2023-10-02,23:21:29.000,275,11046088,-795,0,1696288888,13022.04197965,-8.18904518999625,54404.01985632 2023-10-02,23:21:30.000,275,11046043,-795,0,1696288889,13022.089133819994,-8.210192580001603,54404.13863736 2023-10-02,23:21:31.000,275,11046052,-795,0,1696288890,13022.03524333999,-8.19609431999561,54404.01286920001 2023-10-02,23:21:32.000,275,11046053,-795,0,1696288891,13022.109342749995,-8.18199605999689,54404.06876616 2023-10-02,23:21:33.000,275,11046109,-795,0,1696288892,13022.08239751,-8.174946929997532,54404.01985632 2023-10-02,23:21:34.000,275,11046065,-795,0,1696288893,13022.089133819994,-8.210192580001603,54403.99889496 2023-10-02,23:21:35.000,275,11046104,-795,0,1696288894,13022.09587012999,-8.18904518999625,54403.99889496 2023-10-02,23:21:36.000,275,11046063,-795,0,1696288895,13022.169969539995,-8.217241710000962,54404.159598720005 2023-10-02,23:21:37.000,275,11046087,-795,0,1696288896,13022.20365109,-8.18199605999689,54404.1875472 2023-10-02,23:21:38.000,275,11046035,-795,0,1696288897,13022.230596329995,-8.203143450002244,54404.21549568 2023-10-02,23:21:39.000,275,11046059,-795,0,1696288898,13022.20365109,-8.18904518999625,54404.159598720005 2023-10-02,23:21:40.000,275,11046034,-795,0,1696288899,13022.24406895,-8.203143450002244,54404.17357296 2023-10-02,23:21:41.000,275,11046044,-795,0,1696288900,13022.29795942999,-8.19609431999561,54404.20152144001 2023-10-02,23:21:42.000,275,11046063,-795,0,1696288901,13022.31816835999,-8.19609431999561,54404.117676 2023-10-02,23:21:43.000,275,11046039,-795,0,1696288902,13022.30469574,-8.132652150001377,54404.159598720005 2023-10-02,23:21:44.000,275,11046078,-795,0,1696288903,13022.439421939991,-8.146750410000095,54404.28536688 2023-10-02,23:21:45.000,275,11046055,-795,0,1696288904,13022.479839799991,-8.118553889995383,54404.292354 2023-10-02,23:21:46.000,275,11046058,-795,0,1696288905,13022.473103489996,-8.153799539999454,54404.25043128001 2023-10-02,23:21:47.000,275,11046081,-795,0,1696288906,13022.39900407999,-8.203143450002244,54404.13863736 2023-10-02,23:21:48.000,275,11046033,-795,0,1696288907,13022.452894559996,-8.203143450002244,54404.0478048 2023-10-02,23:21:49.000,275,11046090,-795,0,1696288908,13022.432685629996,-8.18199605999689,54404.208508560005 2023-10-02,23:21:50.000,275,11046054,-795,0,1696288909,13022.473103489996,-8.203143450002244,54404.23645704 2023-10-02,23:21:51.000,275,11046086,-795,0,1696288910,13022.506785040001,-8.203143450002244,54404.18056008001 2023-10-02,23:21:52.000,275,11046040,-795,0,1696288911,13022.439421939991,-8.266585619996476,54404.03383056001 2023-10-02,23:21:53.000,275,11046062,-795,0,1696288912,13022.520257659991,-8.259536489997117,54404.159598720005 2023-10-02,23:21:54.000,275,11046075,-795,0,1696288913,13022.553939209996,-8.259536489997117,54404.257418400004 2023-10-02,23:21:55.000,275,11046060,-795,0,1696288914,13022.547202900001,-8.259536489997117,54404.208508560005 2023-10-02,23:21:56.000,275,11046070,-795,0,1696288915,13022.506785040001,-8.259536489997117,54404.12466312 2023-10-02,23:21:57.000,275,11046048,-795,0,1696288916,13022.513521349996,-8.308880399999907,54404.13165024001 2023-10-02,23:21:58.000,275,11046016,-795,0,1696288917,13022.587620760001,-8.330027789997985,54404.10370176001 2023-10-02,23:21:59.000,275,11046039,-795,0,1696288918,13022.520257659991,-8.337076919997344,54404.08274040001 2023-10-02,23:22:00.000,275,11046041,-795,0,1696288919,13022.601093379992,-8.315929529999266,54404.089727520004 2023-10-02,23:22:01.000,275,11046097,-795,0,1696288920,13022.614565999997,-8.330027789997985,54404.18056008001 2023-10-02,23:22:02.000,275,11046027,-795,0,1696288921,13022.668456480002,-8.315929529999266,54404.13165024001 2023-10-02,23:22:03.000,275,11046087,-795,0,1696288922,13022.628038620001,-8.344126049996703,54404.040817680005 2023-10-02,23:22:04.000,275,11045922,-795,0,1696288923,13022.668456480002,-8.41461734999757,54404.07575328 2023-10-02,23:22:05.000,275,11046013,-795,0,1696288924,13022.702138029992,-8.365273440002056,54404.110688880006 2023-10-02,23:22:06.000,275,11046094,-795,0,1696288925,13022.749292200002,-8.358224309995421,54404.17357296 2023-10-02,23:22:07.000,275,11046067,-795,0,1696288926,13022.735819579997,-8.351175179996062,54404.14562448 2023-10-02,23:22:08.000,275,11046061,-795,0,1696288927,13022.803182679992,-8.344126049996703,54404.18056008001 2023-10-02,23:22:09.000,275,11046039,-795,0,1696288928,13022.836864229997,-8.365273440002056,54404.257418400004 2023-10-02,23:22:10.000,275,11045989,-795,0,1696288929,13022.830127920002,-8.351175179996062,54404.27139264001 2023-10-02,23:22:11.000,275,11046053,-795,0,1696288930,13022.836864229997,-8.393469959999493,54404.18056008001 2023-10-02,23:22:12.000,275,11046027,-795,0,1696288931,13022.884018399993,-8.294782140001189,54404.13863736 2023-10-02,23:22:13.000,275,11046070,-795,0,1696288932,13022.776237439997,-8.344126049996703,54404.13165024001 2023-10-02,23:22:14.000,275,11046035,-795,0,1696288933,13022.823391609993,-8.322978659998626,54404.089727520004 2023-10-02,23:22:15.000,275,11046056,-795,0,1696288934,13022.843600539993,-8.28773301000183,54404.27139264001 2023-10-02,23:22:16.000,275,11046021,-795,0,1696288935,13022.857073159998,-8.266585619996476,54404.25043128001 2023-10-02,23:22:17.000,275,11046060,-795,0,1696288936,13022.863809469993,-8.203143450002244,54404.208508560005 2023-10-02,23:22:18.000,275,11046066,-795,0,1696288937,13022.782973749992,-8.23133996999968,54404.089727520004 2023-10-02,23:22:19.000,275,11046118,-795,0,1696288938,13022.715610649997,-8.210192580001603,54404.0478048 2023-10-02,23:22:20.000,275,11046051,-795,0,1696288939,13022.695401719997,-8.203143450002244,54404.13165024001 2023-10-02,23:22:21.000,275,11046075,-795,0,1696288940,13022.675192789997,-8.18904518999625,54404.16658584 2023-10-02,23:22:22.000,275,11046072,-795,0,1696288941,13022.628038620001,-8.146750410000095,54404.07575328 2023-10-02,23:22:23.000,275,11046049,-795,0,1696288942,13022.560675519991,-8.160848669998813,54404.09671464 2023-10-02,23:22:24.000,275,11046081,-795,0,1696288943,13022.540466589991,-8.125603020002018,54404.20152144001 2023-10-02,23:22:25.000,275,11046098,-795,0,1696288944,13022.493312419996,-8.153799539999454,54404.257418400004 2023-10-02,23:22:26.000,275,11046076,-795,0,1696288945,13022.473103489996,-8.132652150001377,54404.22248280001 2023-10-02,23:22:27.000,275,11046036,-795,0,1696288946,13022.38553146,-8.160848669998813,54404.09671464 2023-10-02,23:22:28.000,275,11046054,-795,0,1696288947,13022.36532253,-8.174946929997532,54404.08274040001 2023-10-02,23:22:29.000,275,11046049,-795,0,1696288948,13022.29795942999,-8.18199605999689,54404.0478048 2023-10-02,23:22:30.000,275,11046057,-795,0,1696288949,13022.29795942999,-8.18904518999625,54404.07575328 2023-10-02,23:22:31.000,275,11046059,-795,0,1696288950,13022.271014189995,-8.203143450002244,54404.08274040001 2023-10-02,23:22:32.000,275,11046088,-795,0,1696288951,13022.24406895,-8.210192580001603,54404.07575328 2023-10-02,23:22:33.000,275,11046070,-795,0,1696288952,13022.17670584999,-8.217241710000962,54404.040817680005 2023-10-02,23:22:34.000,275,11046027,-795,0,1696288953,13022.28448681,-8.18904518999625,54404.08274040001 2023-10-02,23:22:35.000,275,11046016,-795,0,1696288954,13022.291223119995,-8.224290840000322,54404.01286920001 2023-10-02,23:22:36.000,275,11046017,-795,0,1696288955,13022.291223119995,-8.210192580001603,54404.00588208 2023-10-02,23:22:37.000,275,11046069,-795,0,1696288956,13022.31816835999,-8.217241710000962,54404.12466312 2023-10-02,23:22:38.000,275,11046077,-795,0,1696288957,13022.32490467,-8.217241710000962,54404.07575328 2023-10-02,23:22:39.000,275,11046072,-795,0,1696288958,13022.392267769996,-8.23133996999968,54404.01985632 2023-10-02,23:22:40.000,275,11046082,-795,0,1696288959,13022.493312419996,-8.259536489997117,54404.16658584 2023-10-02,23:22:41.000,275,11046078,-795,0,1696288960,13022.540466589991,-8.280683879995195,54404.117676 2023-10-02,23:22:42.000,275,11046020,-795,0,1696288961,13022.587620760001,-8.322978659998626,54404.110688880006 2023-10-02,23:22:43.000,275,11046014,-795,0,1696288962,13022.614565999997,-8.372322570001415,54404.0478048 2023-10-02,23:22:44.000,275,11046039,-795,0,1696288963,13022.607829690001,-8.358224309995421,54403.93601088001 2023-10-02,23:22:45.000,275,11046081,-795,0,1696288964,13022.634774929997,-8.407568219998211,54404.00588208 2023-10-02,23:22:46.000,275,11046045,-795,0,1696288965,13022.681929099992,-8.41461734999757,54404.08274040001 2023-10-02,23:22:47.000,275,11046059,-795,0,1696288966,13022.742555889992,-8.449863000001642,54404.06876616 2023-10-02,23:22:48.000,275,11046051,-795,0,1696288967,13022.742555889992,-8.435764739995648,54404.15261160001 2023-10-02,23:22:49.000,275,11046024,-795,0,1696288968,13022.809918990002,-8.492157779997797,54404.10370176001 2023-10-02,23:22:50.000,275,11046033,-795,0,1696288969,13022.782973749992,-8.499206909997156,54404.05479192001 2023-10-02,23:22:51.000,275,11046058,-795,0,1696288970,13022.857073159998,-8.520354299995233,54404.16658584 2023-10-02,23:22:52.000,275,11046052,-795,0,1696288971,13022.816655299997,-8.506256039996515,54404.17357296 2023-10-02,23:22:53.000,275,11046091,-795,0,1696288972,13022.742555889992,-8.548550819999946,54404.040817680005 2023-10-02,23:22:54.000,275,11046093,-795,0,1696288973,13022.803182679992,-8.541501690000587,54404.01286920001 2023-10-02,23:22:55.000,275,11046065,-795,0,1696288974,13022.843600539993,-8.534452560001228,54404.117676 2023-10-02,23:22:56.000,275,11046064,-795,0,1696288975,13022.884018399993,-8.583796469996742,54404.12466312 2023-10-02,23:22:57.000,275,11046087,-795,0,1696288976,13022.890754710003,-8.520354299995233,54404.09671464 2023-10-02,23:22:58.000,275,11046062,-795,0,1696288977,13022.850336850002,-8.548550819999946,54403.99889496 2023-10-02,23:22:59.000,275,11046129,-795,0,1696288978,13022.870545780002,-8.555599949999305,54403.92902376 2023-10-02,23:23:00.000,275,11046068,-795,0,1696288979,13022.904227329993,-8.513305169995874,54403.98492072001 2023-10-02,23:23:01.000,275,11046060,-795,0,1696288980,13022.917699949998,-8.46396126000036,54404.03383056001 2023-10-02,23:23:02.000,275,11046114,-795,0,1696288981,13022.890754710003,-8.499206909997156,54403.98492072001 2023-10-02,23:23:03.000,275,11046081,-795,0,1696288982,13022.944645189993,-8.456912130001001,54404.01985632 2023-10-02,23:23:04.000,275,11046102,-795,0,1696288983,13022.951381499988,-8.42166647999693,54404.110688880006 2023-10-02,23:23:05.000,275,11046058,-795,0,1696288984,13022.964854119993,-8.435764739995648,54403.991907840005 2023-10-02,23:23:06.000,275,11046042,-795,0,1696288985,13022.964854119993,-8.379371700000775,54404.13165024001 2023-10-02,23:23:07.000,275,11046080,-795,0,1696288986,13022.951381499988,-8.351175179996062,54403.97094648 2023-10-02,23:23:08.000,275,11046043,-795,0,1696288987,13022.924436259993,-8.322978659998626,54404.03383056001 2023-10-02,23:23:09.000,275,11046081,-795,0,1696288988,13022.904227329993,-8.330027789997985,54403.991907840005 2023-10-02,23:23:10.000,275,11046060,-795,0,1696288989,13022.863809469993,-8.28773301000183,54403.95697224 2023-10-02,23:23:11.000,275,11046071,-795,0,1696288990,13022.830127920002,-8.252487359997758,54403.94998512 2023-10-02,23:23:12.000,275,11046061,-795,0,1696288991,13022.776237439997,-8.224290840000322,54403.93601088001 2023-10-02,23:23:13.000,275,11046083,-795,0,1696288992,13022.702138029992,-8.203143450002244,54403.88011392 2023-10-02,23:23:14.000,275,11046025,-795,0,1696288993,13022.729083270002,-8.160848669998813,54403.91504952001 2023-10-02,23:23:15.000,275,11046029,-795,0,1696288994,13022.681929099992,-8.18904518999625,54403.9080624 2023-10-02,23:23:16.000,275,11046020,-795,0,1696288995,13022.628038620001,-8.139701280000736,54403.873126800005 2023-10-02,23:23:17.000,275,11046060,-795,0,1696288996,13022.601093379992,-8.125603020002018,54403.79626848001 2023-10-02,23:23:18.000,275,11046011,-795,0,1696288997,13022.580884449992,-8.139701280000736,54403.775307120006 2023-10-02,23:23:19.000,275,11046045,-795,0,1696288998,13022.547202900001,-8.118553889995383,54403.69844880001 2023-10-02,23:23:20.000,275,11046049,-795,0,1696288999,13022.601093379992,-8.111504759996023,54403.922036640004 2023-10-02,23:23:21.000,275,11046020,-795,0,1696289000,13022.540466589991,-8.18199605999689,54403.88710104001 2023-10-02,23:23:22.000,275,11046053,-795,0,1696289001,13022.533730279996,-8.132652150001377,54403.91504952001 2023-10-02,23:23:23.000,275,11046037,-795,0,1696289002,13022.506785040001,-8.174946929997532,54403.8032556 2023-10-02,23:23:24.000,275,11046039,-795,0,1696289003,13022.48657611,-8.153799539999454,54403.78928136 2023-10-02,23:23:25.000,275,11046049,-795,0,1696289004,13022.48657611,-8.153799539999454,54403.8381912 2023-10-02,23:23:26.000,275,11046086,-795,0,1696289005,13022.48657611,-8.167897799998173,54403.84517832001 2023-10-02,23:23:27.000,275,11046098,-795,0,1696289006,13022.46636718,-8.18199605999689,54403.74735864001 2023-10-02,23:23:28.000,275,11046111,-795,0,1696289007,13022.48657611,-8.160848669998813,54403.88710104001 2023-10-02,23:23:29.000,275,11046098,-795,0,1696289008,13022.560675519991,-8.210192580001603,54403.94998512 2023-10-02,23:23:30.000,275,11046029,-795,0,1696289009,13022.540466589991,-8.167897799998173,54404.03383056001 2023-10-02,23:23:31.000,275,11046008,-795,0,1696289010,13022.553939209996,-8.18199605999689,54403.98492072001 2023-10-02,23:23:32.000,275,11046048,-795,0,1696289011,13022.547202900001,-8.210192580001603,54403.95697224 2023-10-02,23:23:33.000,275,11046061,-795,0,1696289012,13022.473103489996,-8.252487359997758,54403.88011392 2023-10-02,23:23:34.000,275,11046028,-795,0,1696289013,13022.48657611,-8.23133996999968,54403.85915256 2023-10-02,23:23:35.000,275,11046045,-795,0,1696289014,13022.500048729991,-8.280683879995195,54403.93601088001 2023-10-02,23:23:36.000,275,11046061,-795,0,1696289015,13022.533730279996,-8.259536489997117,54404.00588208 2023-10-02,23:23:37.000,275,11046055,-795,0,1696289016,13022.526993970001,-8.28773301000183,54403.991907840005 2023-10-02,23:23:38.000,275,11046024,-795,0,1696289017,13022.513521349996,-8.252487359997758,54403.88011392 2023-10-02,23:23:39.000,275,11046036,-795,0,1696289018,13022.601093379992,-8.280683879995195,54403.942998000006 2023-10-02,23:23:40.000,275,11046092,-795,0,1696289019,13022.621302309992,-8.315929529999266,54403.94998512 2023-10-02,23:23:41.000,275,11046015,-795,0,1696289020,13022.594357069996,-8.28773301000183,54403.79626848001 2023-10-02,23:23:42.000,275,11046100,-795,0,1696289021,13022.628038620001,-8.266585619996476,54403.85216544 2023-10-02,23:23:43.000,275,11046048,-795,0,1696289022,13022.675192789997,-8.280683879995195,54403.89408816001 2023-10-02,23:23:44.000,275,11046075,-795,0,1696289023,13022.816655299997,-8.252487359997758,54404.02684344 2023-10-02,23:23:45.000,275,11046041,-795,0,1696289024,13022.884018399993,-8.245438229998399,54404.02684344 2023-10-02,23:23:46.000,275,11046080,-795,0,1696289025,13023.018744599998,-8.19609431999561,54403.99889496 2023-10-02,23:23:47.000,275,11046029,-795,0,1696289026,13022.971590429988,-8.252487359997758,54403.7333844 2023-10-02,23:23:48.000,275,11045997,-795,0,1696289027,13023.079371389998,-8.224290840000322,54403.84517832001 2023-10-02,23:23:49.000,275,11046010,-795,0,1696289028,13023.113052939989,-8.252487359997758,54403.98492072001 2023-10-02,23:23:50.000,275,11046068,-795,0,1696289029,13023.113052939989,-8.301831270000548,54403.89408816001 2023-10-02,23:23:51.000,275,11046054,-795,0,1696289030,13023.146734489994,-8.294782140001189,54403.91504952001 2023-10-02,23:23:52.000,275,11046073,-795,0,1696289031,13023.160207109999,-8.259536489997117,54403.922036640004 2023-10-02,23:23:53.000,275,11046023,-795,0,1696289032,13023.180416039999,-8.259536489997117,54403.88710104001 2023-10-02,23:23:54.000,275,11046063,-795,0,1696289033,13023.059162459998,-8.252487359997758,54403.824216960005 2023-10-02,23:23:55.000,275,11046031,-795,0,1696289034,13023.126525559994,-8.217241710000962,54403.94998512 2023-10-02,23:23:56.000,275,11046082,-795,0,1696289035,13023.19388865999,-8.252487359997758,54403.99889496 2023-10-02,23:23:57.000,275,11046076,-795,0,1696289036,13023.113052939989,-8.203143450002244,54403.98492072001 2023-10-02,23:23:58.000,275,11046055,-795,0,1696289037,13023.032217219989,-8.18904518999625,54403.91504952001 2023-10-02,23:23:59.000,275,11046077,-795,0,1696289038,13022.998535669998,-8.167897799998173,54403.9080624 2023-10-02,23:24:00.000,275,11046062,-795,0,1696289039,13022.998535669998,-8.167897799998173,54404.02684344 2023-10-02,23:24:01.000,275,11046045,-795,0,1696289040,13023.018744599998,-8.174946929997532,54404.03383056001 2023-10-02,23:24:02.000,275,11046066,-795,0,1696289041,13023.005271979993,-8.104455629996664,54404.06177904001 2023-10-02,23:24:03.000,275,11046061,-795,0,1696289042,13022.964854119993,-8.090357369997946,54403.91504952001 2023-10-02,23:24:04.000,275,11046010,-795,0,1696289043,13022.985063049993,-8.076259109999228,54404.02684344 2023-10-02,23:24:05.000,275,11046048,-795,0,1696289044,13022.991799359988,-8.083308239998587,54404.07575328 2023-10-02,23:24:06.000,275,11046080,-795,0,1696289045,13023.018744599998,-8.076259109999228,54404.02684344 2023-10-02,23:24:07.000,275,11046089,-795,0,1696289046,13023.012008289988,-8.06216085000051,54403.95697224 2023-10-02,23:24:08.000,275,11046068,-795,0,1696289047,13023.086107699994,-8.069209979999869,54404.07575328 2023-10-02,23:24:09.000,275,11046065,-795,0,1696289048,13023.146734489994,-8.097406499997305,54404.117676 2023-10-02,23:24:10.000,275,11046075,-795,0,1696289049,13023.180416039999,-8.076259109999228,54404.13165024001 2023-10-02,23:24:11.000,275,11045988,-795,0,1696289050,13023.19388865999,-8.118553889995383,54404.07575328 2023-10-02,23:24:12.000,275,11046102,-795,0,1696289051,13023.23430651999,-8.111504759996023,54404.02684344 2023-10-02,23:24:13.000,275,11046062,-795,0,1696289052,13023.173679729989,-8.217241710000962,54403.9080624 2023-10-02,23:24:14.000,275,11046046,-795,0,1696289053,13023.220833899999,-8.217241710000962,54403.94998512 2023-10-02,23:24:15.000,275,11046085,-795,0,1696289054,13023.308405929994,-8.252487359997758,54404.0478048 2023-10-02,23:24:16.000,275,11046061,-795,0,1696289055,13023.32187855,-8.330027789997985,54404.08274040001 2023-10-02,23:24:17.000,275,11046032,-795,0,1696289056,13023.37576902999,-8.358224309995421,54404.05479192001 2023-10-02,23:24:18.000,275,11046064,-795,0,1696289057,13023.429659509995,-8.358224309995421,54404.06177904001 2023-10-02,23:24:19.000,275,11046031,-795,0,1696289058,13023.530704159995,-8.442813870002283,54404.06876616 2023-10-02,23:24:20.000,275,11046082,-795,0,1696289059,13023.55764939999,-8.442813870002283,54404.06876616 2023-10-02,23:24:21.000,275,11046082,-795,0,1696289060,13023.611539879996,-8.435764739995648,54404.07575328 2023-10-02,23:24:22.000,275,11046075,-795,0,1696289061,13023.61827618999,-8.46396126000036,54404.040817680005 2023-10-02,23:24:23.000,275,11046043,-795,0,1696289062,13023.60480357,-8.478059519999078,54404.040817680005 2023-10-02,23:24:24.000,275,11046047,-795,0,1696289063,13023.658694049991,-8.485108649998438,54404.08274040001 2023-10-02,23:24:25.000,275,11046074,-795,0,1696289064,13023.746266080001,-8.492157779997797,54404.22248280001 2023-10-02,23:24:26.000,275,11046085,-795,0,1696289065,13023.786683940001,-8.534452560001228,54404.22946992001 2023-10-02,23:24:27.000,275,11046007,-795,0,1696289066,13023.726057150001,-8.534452560001228,54404.09671464 2023-10-02,23:24:28.000,275,11046019,-795,0,1696289067,13023.753002389996,-8.506256039996515,54404.15261160001 2023-10-02,23:24:29.000,275,11046057,-795,0,1696289068,13023.779947629992,-8.541501690000587,54404.18056008001 2023-10-02,23:24:30.000,275,11046076,-795,0,1696289069,13023.68563929,-8.527403430001868,54404.117676 2023-10-02,23:24:31.000,275,11046057,-795,0,1696289070,13023.705848220001,-8.506256039996515,54404.19453432 2023-10-02,23:24:32.000,275,11046063,-795,0,1696289071,13023.61827618999,-8.513305169995874,54404.13863736 2023-10-02,23:24:33.000,275,11046045,-795,0,1696289072,13023.53744046999,-8.46396126000036,54404.117676 2023-10-02,23:24:34.000,275,11046043,-795,0,1696289073,13023.53744046999,-8.449863000001642,54404.208508560005 2023-10-02,23:24:35.000,275,11045991,-795,0,1696289074,13023.50375892,-8.442813870002283,54404.13165024001 2023-10-02,23:24:36.000,275,11046052,-795,0,1696289075,13023.43639581999,-8.442813870002283,54404.15261160001 2023-10-02,23:24:37.000,275,11046042,-795,0,1696289076,13023.369032719995,-8.42166647999693,54403.99889496 2023-10-02,23:24:38.000,275,11046041,-795,0,1696289077,13023.31514223999,-8.386420830000134,54404.01985632 2023-10-02,23:24:39.000,275,11046061,-795,0,1696289078,13023.31514223999,-8.393469959999493,54404.15261160001 2023-10-02,23:24:40.000,275,11046062,-795,0,1696289079,13023.25451544999,-8.372322570001415,54404.1875472 2023-10-02,23:24:41.000,275,11046052,-795,0,1696289080,13023.25451544999,-8.372322570001415,54404.18056008001 2023-10-02,23:24:42.000,275,11046049,-795,0,1696289081,13023.173679729989,-8.351175179996062,54404.15261160001 2023-10-02,23:24:43.000,275,11046004,-795,0,1696289082,13023.126525559994,-8.379371700000775,54404.05479192001 2023-10-02,23:24:44.000,275,11046010,-795,0,1696289083,13023.126525559994,-8.379371700000775,54404.06177904001 2023-10-02,23:24:45.000,275,11046105,-795,0,1696289084,13023.166943419994,-8.358224309995421,54404.08274040001 2023-10-02,23:24:46.000,275,11046065,-795,0,1696289085,13023.086107699994,-8.365273440002056,54404.110688880006 2023-10-02,23:24:47.000,275,11046010,-795,0,1696289086,13023.166943419994,-8.344126049996703,54404.03383056001 2023-10-02,23:24:48.000,275,11046071,-795,0,1696289087,13023.187152349994,-8.280683879995195,54404.02684344 2023-10-02,23:24:49.000,275,11046032,-795,0,1696289088,13023.28146069,-8.344126049996703,54404.110688880006 2023-10-02,23:24:50.000,275,11046087,-795,0,1696289089,13023.348823789995,-8.322978659998626,54404.17357296 2023-10-02,23:24:51.000,275,11045989,-795,0,1696289090,13023.389241649995,-8.351175179996062,54404.159598720005 2023-10-02,23:24:52.000,275,11046044,-795,0,1696289091,13023.39597795999,-8.407568219998211,54404.13863736 2023-10-02,23:24:53.000,275,11046114,-795,0,1696289092,13023.348823789995,-8.379371700000775,54404.10370176001 2023-10-02,23:24:54.000,275,11046062,-795,0,1696289093,13023.40271427,-8.442813870002283,54404.089727520004 2023-10-02,23:24:55.000,275,11046087,-795,0,1696289094,13023.34208748,-8.442813870002283,54404.03383056001 2023-10-02,23:24:56.000,275,11046054,-795,0,1696289095,13023.45660474999,-8.393469959999493,54404.18056008001 2023-10-02,23:24:57.000,275,11046052,-795,0,1696289096,13023.54417678,-8.47101038999972,54404.1875472 2023-10-02,23:24:58.000,275,11046062,-795,0,1696289097,13023.510495229995,-8.527403430001868,54404.110688880006 2023-10-02,23:24:59.000,275,11046067,-795,0,1696289098,13023.55764939999,-8.527403430001868,54404.13165024001 2023-10-02,23:25:00.000,275,11046076,-795,0,1696289099,13023.550913089995,-8.513305169995874,54404.17357296 2023-10-02,23:25:01.000,275,11046067,-795,0,1696289100,13023.58459464,-8.5908455999961,54404.14562448 2023-10-02,23:25:02.000,275,11046071,-795,0,1696289101,13023.530704159995,-8.626091250000172,54404.12466312 2023-10-02,23:25:03.000,275,11046056,-795,0,1696289102,13023.530704159995,-8.604943860002095,54403.991907840005 2023-10-02,23:25:04.000,275,11046105,-795,0,1696289103,13023.59806725999,-8.633140379999531,54404.20152144001 2023-10-02,23:25:05.000,275,11046070,-795,0,1696289104,13023.61827618999,-8.64723863999825,54404.13165024001 2023-10-02,23:25:06.000,275,11046033,-795,0,1696289105,13023.651957739996,-8.661336899996968,54404.13863736 2023-10-02,23:25:07.000,275,11046031,-795,0,1696289106,13023.60480357,-8.661336899996968,54404.03383056001 2023-10-02,23:25:08.000,275,11046039,-795,0,1696289107,13023.60480357,-8.703631680000399,54404.06177904001 2023-10-02,23:25:09.000,275,11046043,-795,0,1696289108,13023.658694049991,-8.675435159995686,54404.03383056001 2023-10-02,23:25:10.000,275,11046058,-795,0,1696289109,13023.638485119991,-8.703631680000399,54404.13165024001 2023-10-02,23:25:11.000,275,11046061,-795,0,1696289110,13023.68563929,-8.703631680000399,54404.01985632 2023-10-02,23:25:12.000,275,11046049,-755,0,1696289111,13023.651957739996,-8.68953342000168,54403.99889496 2023-10-02,23:25:13.000,275,11046055,-795,0,1696289112,13023.672166669996,-8.724779069998476,54403.96395936001 2023-10-02,23:25:14.000,275,11046062,-795,0,1696289113,13023.678902979991,-8.68953342000168,54404.040817680005 2023-10-02,23:25:15.000,275,11046042,-795,0,1696289114,13023.699111909991,-8.710680809999758,54404.01985632 2023-10-02,23:25:16.000,275,11046063,-795,0,1696289115,13023.631748809996,-8.668386029996327,54404.05479192001 2023-10-02,23:25:17.000,275,11046075,-795,0,1696289116,13023.59806725999,-8.626091250000172,54403.89408816001 2023-10-02,23:25:18.000,275,11046065,-795,0,1696289117,13023.550913089995,-8.668386029996327,54403.991907840005 2023-10-02,23:25:19.000,275,11046049,-795,0,1696289118,13023.56438571,-8.633140379999531,54404.06177904001 2023-10-02,23:25:20.000,275,11046085,-795,0,1696289119,13023.58459464,-8.562649079998664,54404.01985632 2023-10-02,23:25:21.000,275,11046078,-795,0,1696289120,13023.59806725999,-8.541501690000587,54404.08274040001 2023-10-02,23:25:22.000,275,11046045,-795,0,1696289121,13023.58459464,-8.513305169995874,54404.06177904001 2023-10-02,23:25:23.000,275,11045987,-795,0,1696289122,13023.53744046999,-8.478059519999078,54403.95697224 2023-10-02,23:25:24.000,275,11046059,-795,0,1696289123,13023.550913089995,-8.47101038999972,54403.9779336 2023-10-02,23:25:25.000,275,11046048,-795,0,1696289124,13023.53744046999,-8.449863000001642,54404.03383056001 2023-10-02,23:25:26.000,275,11046079,-795,0,1696289125,13023.530704159995,-8.456912130001001,54404.06876616 2023-10-02,23:25:27.000,275,11046058,-795,0,1696289126,13023.46334106,-8.42166647999693,54404.01286920001 2023-10-02,23:25:28.000,275,11046065,-795,0,1696289127,13023.45660474999,-8.428715609996289,54404.06876616 2023-10-02,23:25:29.000,275,11046079,-795,0,1696289128,13023.47681367999,-8.386420830000134,54404.117676 2023-10-02,23:25:30.000,275,11046013,-795,0,1696289129,13023.50375892,-8.393469959999493,54404.12466312 2023-10-02,23:25:31.000,275,11046010,-795,0,1696289130,13023.57785832999,-8.400519089998852,54404.17357296 2023-10-02,23:25:32.000,275,11046089,-795,0,1696289131,13023.611539879996,-8.46396126000036,54404.13863736 2023-10-02,23:25:33.000,275,11046058,-795,0,1696289132,13023.530704159995,-8.428715609996289,54404.03383056001 2023-10-02,23:25:34.000,275,11046056,-795,0,1696289133,13023.54417678,-8.449863000001642,54404.07575328 2023-10-02,23:25:35.000,275,11046075,-795,0,1696289134,13023.59806725999,-8.485108649998438,54404.14562448 2023-10-02,23:25:36.000,275,11046070,-795,0,1696289135,13023.68563929,-8.520354299995233,54404.1875472 2023-10-02,23:25:37.000,275,11046082,-795,0,1696289136,13023.631748809996,-8.506256039996515,54404.13863736 2023-10-02,23:25:38.000,275,11046035,-795,0,1696289137,13023.651957739996,-8.534452560001228,54404.12466312 2023-10-02,23:25:39.000,275,11046043,-795,0,1696289138,13023.64522143,-8.569698209998023,54404.13863736 2023-10-02,23:25:40.000,275,11046051,-795,0,1696289139,13023.672166669996,-8.576747339997382,54404.10370176001 2023-10-02,23:25:41.000,275,11046088,-795,0,1696289140,13023.64522143,-8.548550819999946,54404.12466312 2023-10-02,23:25:42.000,275,11046039,-795,0,1696289141,13023.64522143,-8.555599949999305,54404.05479192001 2023-10-02,23:25:43.000,275,11046061,-795,0,1696289142,13023.64522143,-8.569698209998023,54404.06876616 2023-10-02,23:25:44.000,275,11046052,-795,0,1696289143,13023.699111909991,-8.5908455999961,54404.17357296 2023-10-02,23:25:45.000,275,11046041,-795,0,1696289144,13023.66543036,-8.583796469996742,54404.14562448 2023-10-02,23:25:46.000,275,11046070,-795,0,1696289145,13023.672166669996,-8.654287769997609,54404.15261160001 2023-10-02,23:25:47.000,275,11046045,-795,0,1696289146,13023.6250125,-8.64018950999889,54404.14562448 2023-10-02,23:25:48.000,275,11046062,-795,0,1696289147,13023.60480357,-8.64018950999889,54404.01286920001 2023-10-02,23:25:49.000,275,11046074,-795,0,1696289148,13023.56438571,-8.619042120000813,54404.00588208 2023-10-02,23:25:50.000,275,11046081,-795,0,1696289149,13023.60480357,-8.654287769997609,54404.10370176001 2023-10-02,23:25:51.000,275,11046122,-795,0,1696289150,13023.571122019996,-8.654287769997609,54404.09671464 2023-10-02,23:25:52.000,275,11046063,-795,0,1696289151,13023.611539879996,-8.661336899996968,54404.040817680005 2023-10-02,23:25:53.000,275,11046064,-795,0,1696289152,13023.550913089995,-8.654287769997609,54403.991907840005 2023-10-02,23:25:54.000,275,11046033,-795,0,1696289153,13023.52396785,-8.68953342000168,54403.96395936001 2023-10-02,23:25:55.000,275,11046050,-795,0,1696289154,13023.56438571,-8.661336899996968,54404.02684344 2023-10-02,23:25:56.000,275,11046032,-795,0,1696289155,13023.50375892,-8.703631680000399,54403.85915256 2023-10-02,23:25:57.000,275,11046038,-795,0,1696289156,13023.50375892,-8.703631680000399,54403.9080624 2023-10-02,23:25:58.000,275,11046045,-795,0,1696289157,13023.52396785,-8.69658255000104,54403.99889496 2023-10-02,23:25:59.000,275,11046040,-795,0,1696289158,13023.54417678,-8.675435159995686,54403.95697224 2023-10-02,23:26:00.000,275,11046060,-795,0,1696289159,13023.61827618999,-8.717729939999117,54404.089727520004 2023-10-02,23:26:01.000,275,11046064,-795,0,1696289160,13023.60480357,-8.69658255000104,54404.02684344 2023-10-02,23:26:02.000,275,11046047,-795,0,1696289161,13023.631748809996,-8.68953342000168,54404.10370176001 2023-10-02,23:26:03.000,275,11046047,-795,0,1696289162,13023.58459464,-8.64723863999825,54403.98492072001 2023-10-02,23:26:04.000,275,11046038,-795,0,1696289163,13023.64522143,-8.64723863999825,54403.90107528 2023-10-02,23:26:05.000,275,11046053,-795,0,1696289164,13023.6250125,-8.654287769997609,54403.93601088001 2023-10-02,23:26:06.000,275,11046093,-795,0,1696289165,13023.746266080001,-8.661336899996968,54403.97094648 2023-10-02,23:26:07.000,275,11046052,-795,0,1696289166,13023.746266080001,-8.626091250000172,54404.01985632 2023-10-02,23:26:08.000,275,11046053,-795,0,1696289167,13023.773211319996,-8.619042120000813,54403.991907840005 2023-10-02,23:26:09.000,275,11046012,-795,0,1696289168,13023.759738699991,-8.604943860002095,54404.10370176001 2023-10-02,23:26:10.000,275,11045994,-795,0,1696289169,13023.860783349992,-8.59789472999546,54404.06876616 2023-10-02,23:26:11.000,275,11046043,-795,0,1696289170,13023.786683940001,-8.548550819999946,54403.9080624 2023-10-02,23:26:12.000,275,11046082,-795,0,1696289171,13023.907937520002,-8.569698209998023,54404.00588208 2023-10-02,23:26:13.000,275,11046067,-795,0,1696289172,13023.786683940001,-8.562649079998664,54403.99889496 2023-10-02,23:26:14.000,275,11046108,-795,0,1696289173,13023.847310730001,-8.604943860002095,54404.13165024001 2023-10-02,23:26:15.000,275,11046080,-795,0,1696289174,13023.860783349992,-8.583796469996742,54404.16658584 2023-10-02,23:26:16.000,275,11046093,-795,0,1696289175,13023.840574419992,-8.583796469996742,54404.15261160001 2023-10-02,23:26:17.000,275,11046050,-795,0,1696289176,13023.847310730001,-8.569698209998023,54404.02684344 2023-10-02,23:26:18.000,275,11046098,-795,0,1696289177,13023.867519660002,-8.611992990001454,54404.15261160001 2023-10-02,23:26:19.000,275,11046055,-795,0,1696289178,13023.894464899997,-8.611992990001454,54404.117676 2023-10-02,23:26:20.000,275,11046078,-795,0,1696289179,13023.887728590002,-8.633140379999531,54404.06876616 2023-10-02,23:26:21.000,275,11046054,-795,0,1696289180,13023.907937520002,-8.5908455999961,54404.040817680005 2023-10-02,23:26:22.000,275,11046026,-795,0,1696289181,13023.921410139992,-8.548550819999946,54404.02684344 2023-10-02,23:26:23.000,275,11046097,-795,0,1696289182,13023.907937520002,-8.555599949999305,54404.03383056001 2023-10-02,23:26:24.000,275,11046060,-795,0,1696289183,13024.015718479997,-8.555599949999305,54404.159598720005 2023-10-02,23:26:25.000,275,11046046,-795,0,1696289184,13024.002245859992,-8.492157779997797,54404.08274040001 2023-10-02,23:26:26.000,275,11046034,-795,0,1696289185,13024.096554199998,-8.485108649998438,54404.17357296 2023-10-02,23:26:27.000,275,11046104,-795,0,1696289186,13024.150444679988,-8.47101038999972,54404.06876616 2023-10-02,23:26:28.000,275,11046048,-795,0,1696289187,13024.211071469988,-8.485108649998438,54404.117676 2023-10-02,23:26:29.000,275,11046055,-795,0,1696289188,13024.264961949993,-8.513305169995874,54404.05479192001 2023-10-02,23:26:30.000,275,11046068,-795,0,1696289189,13024.305379809994,-8.548550819999946,54404.16658584 2023-10-02,23:26:31.000,275,11046030,-795,0,1696289190,13024.332325049989,-8.527403430001868,54404.089727520004 2023-10-02,23:26:32.000,275,11046079,-795,0,1696289191,13024.426633389994,-8.562649079998664,54404.14562448 2023-10-02,23:26:33.000,275,11046045,-795,0,1696289192,13024.440106009999,-8.513305169995874,54404.1875472 2023-10-02,23:26:34.000,275,11046081,-795,0,1696289193,13024.51420541999,-8.59789472999546,54404.18056008001 2023-10-02,23:26:35.000,275,11046004,-795,0,1696289194,13024.49399648999,-8.576747339997382,54404.15261160001 2023-10-02,23:26:36.000,275,11046057,-795,0,1696289195,13024.53441434999,-8.64723863999825,54404.12466312 2023-10-02,23:26:37.000,275,11046056,-715,0,1696289196,13024.47378755999,-8.661336899996968,54404.07575328 2023-10-02,23:26:38.000,275,11046113,-795,0,1696289197,13024.49399648999,-8.675435159995686,54404.02684344 2023-10-02,23:26:39.000,275,11046073,-795,0,1696289198,13024.53441434999,-8.731828199997835,54404.16658584 2023-10-02,23:26:40.000,275,11046034,-795,0,1696289199,13024.527678039994,-8.724779069998476,54404.21549568 2023-10-02,23:26:41.000,275,11046092,-795,0,1696289200,13024.48052387,-8.731828199997835,54404.16658584 2023-10-02,23:26:42.000,275,11046034,-795,0,1696289201,13024.52094173,-8.682484290002321,54404.21549568 2023-10-02,23:26:43.000,275,11046063,-795,0,1696289202,13024.41316076999,-8.68953342000168,54404.09671464 2023-10-02,23:26:44.000,275,11046047,-795,0,1696289203,13024.426633389994,-8.675435159995686,54404.09671464 2023-10-02,23:26:45.000,275,11046122,-795,0,1696289204,13024.446842319994,-8.703631680000399,54404.117676 2023-10-02,23:26:46.000,275,11046080,-795,0,1696289205,13024.467051249994,-8.682484290002321,54404.12466312 2023-10-02,23:26:47.000,275,11046031,-795,0,1696289206,13024.399688149999,-8.64018950999889,54404.07575328 2023-10-02,23:26:48.000,275,11046008,-795,0,1696289207,13024.467051249994,-8.626091250000172,54404.13165024001 2023-10-02,23:26:49.000,275,11046043,-795,0,1696289208,13024.52094173,-8.576747339997382,54404.27139264001 2023-10-02,23:26:50.000,275,11046075,-795,0,1696289209,13024.60177745,-8.583796469996742,54404.05479192001 2023-10-02,23:26:51.000,275,11046095,-795,0,1696289210,13024.54115066,-8.527403430001868,54404.01286920001 2023-10-02,23:26:52.000,275,11046045,-795,0,1696289211,13024.53441434999,-8.478059519999078,54404.13165024001 2023-10-02,23:26:53.000,275,11046057,-795,0,1696289212,13024.608513759995,-8.435764739995648,54404.08274040001 2023-10-02,23:26:54.000,275,11046071,-795,0,1696289213,13024.628722689995,-8.386420830000134,54404.05479192001 2023-10-02,23:26:55.000,275,11046060,-795,0,1696289214,13024.689349479995,-8.308880399999907,54404.22248280001 2023-10-02,23:26:56.000,275,11046040,-795,0,1696289215,13024.72303103,-8.294782140001189,54404.12466312 2023-10-02,23:26:57.000,275,11046077,-795,0,1696289216,13024.68261317,-8.18199605999689,54404.159598720005 2023-10-02,23:26:58.000,275,11046043,-795,0,1696289217,13024.69608578999,-8.203143450002244,54404.07575328 2023-10-02,23:26:59.000,275,11046021,-795,0,1696289218,13024.76344889,-8.18904518999625,54404.20152144001 2023-10-02,23:27:00.000,275,11046078,-795,0,1696289219,13024.749976269995,-8.18199605999689,54404.257418400004 2023-10-02,23:27:01.000,275,11046077,-795,0,1696289220,13024.75671257999,-8.146750410000095,54404.22946992001 2023-10-02,23:27:02.000,275,11046073,-795,0,1696289221,13024.749976269995,-8.146750410000095,54404.159598720005 2023-10-02,23:27:03.000,275,11046055,-795,0,1696289222,13024.69608578999,-8.160848669998813,54404.14562448 2023-10-02,23:27:04.000,275,11046044,-795,0,1696289223,13024.689349479995,-8.139701280000736,54404.15261160001 2023-10-02,23:27:05.000,275,11046089,-795,0,1696289224,13024.77692150999,-8.125603020002018,54404.34126384 2023-10-02,23:27:06.000,275,11046046,-795,0,1696289225,13024.69608578999,-8.174946929997532,54404.36921232001 2023-10-02,23:27:07.000,275,11046007,-795,0,1696289226,13024.628722689995,-8.146750410000095,54404.22946992001 2023-10-02,23:27:08.000,275,11046028,-795,0,1696289227,13024.59504113999,-8.153799539999454,54404.257418400004 2023-10-02,23:27:09.000,275,11046069,-795,0,1696289228,13024.62198638,-8.160848669998813,54404.278379760006 2023-10-02,23:27:10.000,275,11046070,-795,0,1696289229,13024.588304829995,-8.203143450002244,54404.31331536 2023-10-02,23:27:11.000,275,11046095,-795,0,1696289230,13024.55462327999,-8.217241710000962,54404.33427672 2023-10-02,23:27:12.000,275,11046085,-795,0,1696289231,13024.527678039994,-8.224290840000322,54404.26440552 2023-10-02,23:27:13.000,275,11046086,-795,0,1696289232,13024.51420541999,-8.252487359997758,54404.27139264001 2023-10-02,23:27:14.000,275,11046043,-795,0,1696289233,13024.507469109994,-8.266585619996476,54404.36921232001 2023-10-02,23:27:15.000,275,11046032,-795,0,1696289234,13024.48052387,-8.280683879995195,54404.22248280001 2023-10-02,23:27:16.000,275,11046049,-795,0,1696289235,13024.419897079999,-8.266585619996476,54404.19453432 2023-10-02,23:27:17.000,275,11046070,-795,0,1696289236,13024.406424459994,-8.23133996999968,54404.07575328 2023-10-02,23:27:18.000,275,11046081,-795,0,1696289237,13024.345797669994,-8.273634749995836,54404.110688880006 2023-10-02,23:27:19.000,275,11046080,-795,0,1696289238,13024.41316076999,-8.294782140001189,54404.1875472 2023-10-02,23:27:20.000,275,11046058,-795,0,1696289239,13024.399688149999,-8.266585619996476,54404.22946992001 2023-10-02,23:27:21.000,275,11046051,-795,0,1696289240,13024.359270289999,-8.224290840000322,54404.208508560005 2023-10-02,23:27:22.000,275,11046063,-755,0,1696289241,13024.305379809994,-8.224290840000322,54404.18056008001 2023-10-02,23:27:23.000,275,11046017,-795,0,1696289242,13024.345797669994,-8.23838909999904,54404.06177904001 2023-10-02,23:27:24.000,275,11046088,-795,0,1696289243,13024.359270289999,-8.174946929997532,54404.110688880006 2023-10-02,23:27:25.000,275,11046072,-795,0,1696289244,13024.41316076999,-8.132652150001377,54404.13863736 2023-10-02,23:27:26.000,275,11046008,-795,0,1696289245,13024.399688149999,-8.132652150001377,54404.19453432 2023-10-02,23:27:27.000,275,11046041,-795,0,1696289246,13024.419897079999,-8.097406499997305,54404.13863736 2023-10-02,23:27:28.000,275,11046051,-795,0,1696289247,13024.47378755999,-8.05511172000115,54404.22248280001 2023-10-02,23:27:29.000,275,11046060,-795,0,1696289248,13024.52094173,-8.00576780999836,54404.22248280001 2023-10-02,23:27:30.000,275,11046083,-795,0,1696289249,13024.53441434999,-7.991669549999642,54404.26440552 2023-10-02,23:27:31.000,275,11046038,-795,0,1696289250,13024.53441434999,-8.019866069997079,54404.16658584 2023-10-02,23:27:32.000,275,11046035,-795,0,1696289251,13024.55462327999,-7.963473030002206,54404.25043128001 2023-10-02,23:27:33.000,275,11046046,-795,0,1696289252,13024.59504113999,-7.935276509997493,54404.13863736 2023-10-02,23:27:34.000,275,11046096,-795,0,1696289253,13024.689349479995,-7.949374769996211,54404.20152144001 2023-10-02,23:27:35.000,275,11046085,-795,0,1696289254,13024.74323996,-7.914129119999416,54404.27139264001 2023-10-02,23:27:36.000,275,11046081,-795,0,1696289255,13024.82407568,-7.935276509997493,54404.41812216001 2023-10-02,23:27:37.000,275,11046104,-795,0,1696289256,13024.84428461,-7.900030860000697,54404.327289600005 2023-10-02,23:27:38.000,275,11046086,-795,0,1696289257,13024.891438779996,-7.935276509997493,54404.327289600005 2023-10-02,23:27:39.000,275,11046026,-795,0,1696289258,13024.945329260001,-7.949374769996211,54404.36921232001 2023-10-02,23:27:40.000,275,11046065,-795,0,1696289259,13024.972274499996,-7.878883469995344,54404.46703200001 2023-10-02,23:27:41.000,275,11046073,-795,0,1696289260,13024.999219739992,-7.885932600001979,54404.39716080001 2023-10-02,23:27:42.000,275,11046040,-795,0,1696289261,13024.972274499996,-7.963473030002206,54404.376199440005 2023-10-02,23:27:43.000,275,11046086,-795,0,1696289262,13025.059846529992,-7.949374769996211,54404.43908352001 2023-10-02,23:27:44.000,275,11046074,-795,0,1696289263,13025.120473319992,-7.991669549999642,54404.543890320005 2023-10-02,23:27:45.000,275,11046080,-795,0,1696289264,13025.059846529992,-7.984620420000283,54404.58581304001 2023-10-02,23:27:46.000,275,11046048,-795,0,1696289265,13025.120473319992,-8.041013459995156,54404.62773576 2023-10-02,23:27:47.000,275,11046004,-795,0,1696289266,13025.080055459992,-8.00576780999836,54404.48100624 2023-10-02,23:27:48.000,275,11045987,-795,0,1696289267,13025.093528079997,-8.069209979999869,54404.494980480005 2023-10-02,23:27:49.000,275,11046060,-795,0,1696289268,13025.167627490002,-8.076259109999228,54404.51594184001 2023-10-02,23:27:50.000,275,11046062,-795,0,1696289269,13025.127209630002,-8.203143450002244,54404.48100624 2023-10-02,23:27:51.000,275,11046073,-795,0,1696289270,13025.174363799997,-8.273634749995836,54404.48100624 2023-10-02,23:27:52.000,275,11046065,-795,0,1696289271,13025.113737009997,-8.358224309995421,54404.43908352001 2023-10-02,23:27:53.000,275,11046049,-795,0,1696289272,13025.080055459992,-8.386420830000134,54404.34825096001 2023-10-02,23:27:54.000,275,11046008,-795,0,1696289273,13025.113737009997,-8.449863000001642,54404.4320964 2023-10-02,23:27:55.000,275,11046008,-795,0,1696289274,13025.005956050001,-8.506256039996515,54404.39716080001 2023-10-02,23:27:56.000,275,11046090,-795,0,1696289275,13024.918384019991,-8.576747339997382,54404.292354 2023-10-02,23:27:57.000,275,11046115,-795,0,1696289276,13024.81733936999,-8.555599949999305,54404.18056008001 2023-10-02,23:27:58.000,275,11046009,-795,0,1696289277,13024.628722689995,-8.583796469996742,54404.06876616 2023-10-02,23:27:59.000,275,11046046,-795,0,1696289278,13024.47378755999,-8.499206909997156,54403.9779336 2023-10-02,23:28:00.000,275,11046072,-795,0,1696289279,13024.547886969995,-8.379371700000775,54404.27139264001 2023-10-02,23:28:01.000,275,11046077,-795,0,1696289280,13024.59504113999,-8.301831270000548,54404.26440552 2023-10-02,23:28:02.000,275,11046001,-795,0,1696289281,13024.669140549995,-8.203143450002244,54404.34825096001 2023-10-02,23:28:03.000,275,11046034,-795,0,1696289282,13024.709558409995,-8.153799539999454,54404.24344416 2023-10-02,23:28:04.000,275,11046049,-795,0,1696289283,13024.78365782,-8.167897799998173,54404.292354 2023-10-02,23:28:05.000,275,11046047,-795,0,1696289284,13024.86449354,-8.18904518999625,54404.26440552 2023-10-02,23:28:06.000,275,11046040,-795,0,1696289285,13024.911647709996,-8.19609431999561,54404.3622252 2023-10-02,23:28:07.000,275,11046070,-795,0,1696289286,13024.925120330001,-8.18904518999625,54404.39017368001 2023-10-02,23:28:08.000,275,11046067,-795,0,1696289287,13024.965538190001,-8.203143450002244,54404.48799336001 2023-10-02,23:28:09.000,275,11046059,-795,0,1696289288,13024.985747120001,-8.167897799998173,54404.47401912 2023-10-02,23:28:10.000,275,11046028,-795,0,1696289289,13024.985747120001,-8.132652150001377,54404.39017368001 2023-10-02,23:28:11.000,275,11046005,-795,0,1696289290,13025.026164980001,-8.139701280000736,54404.46703200001 2023-10-02,23:28:12.000,275,11046019,-795,0,1696289291,13025.039637599992,-8.153799539999454,54404.494980480005 2023-10-02,23:28:13.000,275,11046075,-795,0,1696289292,13025.012692359996,-8.097406499997305,54404.446070640006 2023-10-02,23:28:14.000,275,11046101,-795,0,1696289293,13024.965538190001,-8.090357369997946,54404.4320964 2023-10-02,23:28:15.000,275,11046081,-795,0,1696289294,13025.113737009997,-8.048062590001791,54404.51594184001 2023-10-02,23:28:16.000,275,11046060,-795,0,1696289295,13025.160891179992,-8.019866069997079,54404.6766456 2023-10-02,23:28:17.000,275,11046064,-795,0,1696289296,13025.174363799997,-8.01281693999772,54404.64171 2023-10-02,23:28:18.000,275,11046049,-795,0,1696289297,13025.140682249992,-7.991669549999642,54404.50895472 2023-10-02,23:28:19.000,275,11046062,-795,0,1696289298,13025.228254280002,-8.026915199996438,54404.58581304001 2023-10-02,23:28:20.000,275,11046113,-795,0,1696289299,13025.241726899992,-8.041013459995156,54404.59978728 2023-10-02,23:28:21.000,275,11046096,-795,0,1696289300,13025.268672140002,-7.984620420000283,54404.59978728 2023-10-02,23:28:22.000,275,11046028,-795,0,1696289301,13025.261935829993,-8.026915199996438,54404.57882592 2023-10-02,23:28:23.000,275,11046098,-795,0,1696289302,13025.309090000002,-8.041013459995156,54404.592800160004 2023-10-02,23:28:24.000,275,11046049,-795,0,1696289303,13025.349507860003,-8.033964329995797,54404.69760696 2023-10-02,23:28:25.000,275,11046046,-795,0,1696289304,13025.437079889998,-8.083308239998587,54404.760491040004 2023-10-02,23:28:26.000,275,11046057,-795,0,1696289305,13025.477497749998,-8.125603020002018,54404.73254256001 2023-10-02,23:28:27.000,275,11046007,-795,0,1696289306,13025.437079889998,-8.153799539999454,54404.662671360005 2023-10-02,23:28:28.000,275,11046012,-795,0,1696289307,13025.464025129993,-8.23133996999968,54404.65568424001 2023-10-02,23:28:29.000,275,11046069,-795,0,1696289308,13025.490970369989,-8.273634749995836,54404.63472288001 2023-10-02,23:28:30.000,275,11046041,-795,0,1696289309,13025.558333469999,-8.294782140001189,54404.72555544001 2023-10-02,23:28:31.000,275,11046083,-795,0,1696289310,13025.524651919994,-8.322978659998626,54404.63472288001 2023-10-02,23:28:32.000,275,11046096,-795,0,1696289311,13025.571806089989,-8.365273440002056,54404.72555544001 2023-10-02,23:28:33.000,275,11046100,-795,0,1696289312,13025.578542399999,-8.365273440002056,54404.66965848 2023-10-02,23:28:34.000,275,11046085,-795,0,1696289313,13025.61222394999,-8.400519089998852,54404.75350392001 2023-10-02,23:28:35.000,275,11046009,-795,0,1696289314,13025.592015019989,-8.442813870002283,54404.73952968 2023-10-02,23:28:36.000,275,11046063,-795,0,1696289315,13025.571806089989,-8.372322570001415,54404.73254256001 2023-10-02,23:28:37.000,275,11046081,-795,0,1696289316,13025.517915609998,-8.42166647999693,54404.592800160004 2023-10-02,23:28:38.000,275,11046064,-795,0,1696289317,13025.470761439989,-8.386420830000134,54404.59978728 2023-10-02,23:28:39.000,275,11046038,-795,0,1696289318,13025.578542399999,-8.393469959999493,54404.62074864 2023-10-02,23:28:40.000,275,11046100,-795,0,1696289319,13025.571806089989,-8.379371700000775,54404.66965848 2023-10-02,23:28:41.000,275,11046077,-795,0,1696289320,13025.598751329999,-8.330027789997985,54404.62074864 2023-10-02,23:28:42.000,275,11046072,-795,0,1696289321,13025.578542399999,-8.266585619996476,54404.58581304001 2023-10-02,23:28:43.000,275,11046042,-795,0,1696289322,13025.565069779994,-8.259536489997117,54404.543890320005 2023-10-02,23:28:44.000,275,11046027,-795,0,1696289323,13025.531388229989,-8.217241710000962,54404.62773576 2023-10-02,23:28:45.000,275,11046067,-795,0,1696289324,13025.571806089989,-8.146750410000095,54404.592800160004 2023-10-02,23:28:46.000,275,11046058,-795,0,1696289325,13025.531388229989,-8.132652150001377,54404.59978728 2023-10-02,23:28:47.000,275,11046075,-715,0,1696289326,13025.538124539999,-8.097406499997305,54404.52991608 2023-10-02,23:28:48.000,275,11046070,-795,0,1696289327,13025.585278709994,-8.06216085000051,54404.62074864 2023-10-02,23:28:49.000,275,11046026,-795,0,1696289328,13025.565069779994,-8.048062590001791,54404.711581200005 2023-10-02,23:28:50.000,275,11046070,-795,0,1696289329,13025.571806089989,-8.00576780999836,54404.662671360005 2023-10-02,23:28:51.000,275,11046015,-795,0,1696289330,13025.544860849994,-8.041013459995156,54404.65568424001 2023-10-02,23:28:52.000,275,11046070,-795,0,1696289331,13025.490970369989,-7.984620420000283,54404.63472288001 2023-10-02,23:28:53.000,275,11046051,-795,0,1696289332,13025.403398339993,-7.970522160001565,54404.48100624 2023-10-02,23:28:54.000,275,11046068,-795,0,1696289333,13025.437079889998,-7.998718679999001,54404.63472288001 2023-10-02,23:28:55.000,275,11046057,-795,0,1696289334,13025.477497749998,-7.970522160001565,54404.68363272001 2023-10-02,23:28:56.000,275,11046062,-795,0,1696289335,13025.504442989994,-7.949374769996211,54404.816388 2023-10-02,23:28:57.000,275,11046063,-795,0,1696289336,13025.430343579988,-7.991669549999642,54404.76747816 2023-10-02,23:28:58.000,275,11046057,-795,0,1696289337,13025.389925719988,-7.928227379998134,54404.75350392001 2023-10-02,23:28:59.000,275,11046048,-795,0,1696289338,13025.416870959998,-7.942325639996852,54404.69760696 2023-10-02,23:29:00.000,275,11046091,-795,0,1696289339,13025.282144759993,-8.019866069997079,54404.5718388 2023-10-02,23:29:01.000,275,11046093,-795,0,1696289340,13025.349507860003,-7.914129119999416,54404.711581200005 2023-10-02,23:29:02.000,275,11046083,-795,0,1696289341,13025.329298930003,-7.998718679999001,54404.64869712 2023-10-02,23:29:03.000,275,11046052,-795,0,1696289342,13025.309090000002,-7.963473030002206,54404.65568424001 2023-10-02,23:29:04.000,275,11046075,-795,0,1696289343,13025.396662029998,-7.970522160001565,54404.78843952 2023-10-02,23:29:05.000,275,11046047,-795,0,1696289344,13025.416870959998,-8.01281693999772,54404.80241376001 2023-10-02,23:29:06.000,275,11046073,-795,0,1696289345,13025.410134649988,-8.01281693999772,54404.76747816 2023-10-02,23:29:07.000,275,11046021,-795,0,1696289346,13025.396662029998,-7.984620420000283,54404.62074864 2023-10-02,23:29:08.000,275,11046005,-795,0,1696289347,13025.443816199993,-8.026915199996438,54404.69760696 2023-10-02,23:29:09.000,275,11045988,-795,0,1696289348,13025.490970369989,-8.05511172000115,54404.60677440001 2023-10-02,23:29:10.000,275,11046036,-795,0,1696289349,13025.544860849994,-8.033964329995797,54404.73952968 2023-10-02,23:29:11.000,275,11046074,-795,0,1696289350,13025.61222394999,-8.06216085000051,54404.760491040004 2023-10-02,23:29:12.000,275,11046082,-795,0,1696289351,13025.639169189999,-8.05511172000115,54404.760491040004 2023-10-02,23:29:13.000,275,11046092,-795,0,1696289352,13025.625696569994,-8.125603020002018,54404.781452400006 2023-10-02,23:29:14.000,275,11046078,-795,0,1696289353,13025.706532289994,-8.097406499997305,54404.816388 2023-10-02,23:29:15.000,275,11046052,-795,0,1696289354,13025.686323359994,-8.118553889995383,54404.781452400006 2023-10-02,23:29:16.000,275,11046111,-795,0,1696289355,13025.76042277,-8.160848669998813,54404.78843952 2023-10-02,23:29:17.000,275,11046061,-795,0,1696289356,13025.74021384,-8.160848669998813,54404.75350392001 2023-10-02,23:29:18.000,275,11046054,-795,0,1696289357,13025.73347752999,-8.153799539999454,54404.75350392001 2023-10-02,23:29:19.000,275,11046061,-795,0,1696289358,13025.79410431999,-8.19609431999561,54404.79542664 2023-10-02,23:29:20.000,275,11046030,-795,0,1696289359,13025.807576939995,-8.19609431999561,54404.83734936 2023-10-02,23:29:21.000,275,11046102,-795,0,1696289360,13025.827785869995,-8.203143450002244,54404.80940088 2023-10-02,23:29:22.000,275,11046055,-795,0,1696289361,13025.85473110999,-8.18199605999689,54404.82337512001 2023-10-02,23:29:23.000,275,11046047,-795,0,1696289362,13025.89514896999,-8.18904518999625,54404.78843952 2023-10-02,23:29:24.000,275,11046095,-795,0,1696289363,13025.847994799995,-8.19609431999561,54404.80241376001 2023-10-02,23:29:25.000,275,11046038,-795,0,1696289364,13025.89514896999,-8.203143450002244,54404.816388 2023-10-02,23:29:26.000,275,11046086,-795,0,1696289365,13025.81431324999,-8.19609431999561,54404.72555544001 2023-10-02,23:29:27.000,275,11046075,-795,0,1696289366,13025.89514896999,-8.23133996999968,54404.62773576 2023-10-02,23:29:28.000,275,11046066,-795,0,1696289367,13025.88167635,-8.252487359997758,54404.73952968 2023-10-02,23:29:29.000,275,11046095,-795,0,1696289368,13025.94230314,-8.358224309995421,54404.75350392001 2023-10-02,23:29:30.000,275,11046049,-795,0,1696289369,13026.10397458,-8.449863000001642,54404.816388 2023-10-02,23:29:31.000,275,11046012,-795,0,1696289370,13026.279118639992,-8.365273440002056,54404.7465168 2023-10-02,23:29:32.000,275,11046070,-795,0,1696289371,13026.299327569992,-8.19609431999561,54404.6766456 2023-10-02,23:29:33.000,275,11046051,-795,0,1696289372,13026.265646020001,-8.05511172000115,54404.64869712 2023-10-02,23:29:34.000,275,11046091,-795,0,1696289373,13026.06355672,-7.9564238999955705,54404.66965848 2023-10-02,23:29:35.000,275,11046102,-795,0,1696289374,13026.029875169996,-7.928227379998134,54404.72555544001 2023-10-02,23:29:36.000,275,11046033,-795,0,1696289375,13025.969248379995,-7.878883469995344,54404.84433648 2023-10-02,23:29:37.000,275,11046096,-795,0,1696289376,13025.93556682999,-7.857736079997267,54404.816388 2023-10-02,23:29:38.000,275,11046062,-795,0,1696289377,13025.75368645999,-7.82953955999983,54404.781452400006 2023-10-02,23:29:39.000,275,11046075,-795,0,1696289378,13025.69979598,-7.78019564999704,54404.7465168 2023-10-02,23:29:40.000,275,11046097,-795,0,1696289379,13025.571806089989,-7.737900870000885,54404.68363272001 2023-10-02,23:29:41.000,275,11046066,-795,0,1696289380,13025.618960259999,-7.674458699999377,54404.79542664 2023-10-02,23:29:42.000,275,11046097,-795,0,1696289381,13025.437079889998,-7.6956060899974545,54404.69760696 2023-10-02,23:29:43.000,275,11046063,-795,0,1696289382,13025.450552509988,-7.667409570000018,54404.711581200005 2023-10-02,23:29:44.000,275,11046001,-795,0,1696289383,13025.416870959998,-7.6392130499953055,54404.89324632001 2023-10-02,23:29:45.000,275,11046039,-795,0,1696289384,13025.342771549993,-7.611016529997869,54404.879272080005 2023-10-02,23:29:46.000,275,11046001,-795,0,1696289385,13025.248463210002,-7.575770880001073,54404.80940088 2023-10-02,23:29:47.000,275,11046039,-795,0,1696289386,13025.208045350002,-7.540525229997002,54404.6766456 2023-10-02,23:29:48.000,275,11046009,-795,0,1696289387,13025.154154869997,-7.55462348999572,54404.84433648 2023-10-02,23:29:49.000,275,11046088,-795,0,1696289388,13025.167627490002,-7.568721750001714,54404.86529784 2023-10-02,23:29:50.000,275,11046093,-795,0,1696289389,13025.133945939997,-7.625114789996587,54404.8862592 2023-10-02,23:29:51.000,275,11046091,-795,0,1696289390,13025.066582840002,-7.6392130499953055,54404.90023344001 2023-10-02,23:29:52.000,275,11046091,-795,0,1696289391,13025.019428669992,-7.6956060899974545,54404.90023344001 2023-10-02,23:29:53.000,275,11046032,-795,0,1696289392,13025.012692359996,-7.730851740001526,54404.85132360001 2023-10-02,23:29:54.000,275,11046064,-795,0,1696289393,13024.871229849996,-7.773146519997681,54404.59978728 2023-10-02,23:29:55.000,275,11046044,-795,0,1696289394,13024.958801879991,-7.822490430000471,54404.84433648 2023-10-02,23:29:56.000,275,11046087,-795,0,1696289395,13024.931856639996,-7.885932600001979,54404.85831072 2023-10-02,23:29:57.000,275,11046093,-795,0,1696289396,13024.918384019991,-7.921178249998775,54404.80241376001 2023-10-02,23:29:58.000,275,11046084,-795,0,1696289397,13024.84428461,-7.998718679999001,54404.77446528001 2023-10-02,23:29:59.000,275,11046032,-795,0,1696289398,13024.86449354,-8.01281693999772,54404.69061984 2023-10-02,23:30:00.000,275,11046086,-795,0,1696289399,13024.898175089991,-8.083308239998587,54404.760491040004 2023-10-02,23:30:01.000,275,11046048,-795,0,1696289400,13024.76344889,-8.069209979999869,54404.71856832 2023-10-02,23:30:02.000,275,11046085,-795,0,1696289401,13024.86449354,-8.146750410000095,54404.77446528001 2023-10-02,23:30:03.000,275,11045976,-795,0,1696289402,13024.770185199995,-8.125603020002018,54404.68363272001 2023-10-02,23:30:04.000,275,11046061,-795,0,1696289403,13024.72303103,-8.210192580001603,54404.70459408001 2023-10-02,23:30:05.000,275,11046075,-795,0,1696289404,13024.749976269995,-8.245438229998399,54404.71856832 2023-10-02,23:30:06.000,275,11046084,-795,0,1696289405,13024.749976269995,-8.294782140001189,54404.77446528001 2023-10-02,23:30:07.000,275,11046093,-795,0,1696289406,13024.66240424,-8.23838909999904,54404.662671360005 2023-10-02,23:30:08.000,275,11046051,-795,0,1696289407,13024.7028221,-8.245438229998399,54404.69061984 2023-10-02,23:30:09.000,275,11046078,-795,0,1696289408,13024.68261317,-8.315929529999266,54404.70459408001 2023-10-02,23:30:10.000,275,11046084,-795,0,1696289409,13024.729767339995,-8.330027789997985,54404.76747816 2023-10-02,23:30:11.000,275,11046070,-795,0,1696289410,13024.729767339995,-8.351175179996062,54404.760491040004 2023-10-02,23:30:12.000,275,11046067,-795,0,1696289411,13024.74323996,-8.435764739995648,54404.70459408001 2023-10-02,23:30:13.000,275,11046035,-795,0,1696289412,13024.72303103,-8.393469959999493,54404.64171 2023-10-02,23:30:14.000,275,11046047,-795,0,1696289413,13024.689349479995,-8.41461734999757,54404.63472288001 2023-10-02,23:30:15.000,275,11046070,-795,0,1696289414,13024.74323996,-8.393469959999493,54404.66965848 2023-10-02,23:30:16.000,275,11046086,-795,0,1696289415,13024.84428461,-8.41461734999757,54404.781452400006 2023-10-02,23:30:17.000,275,11046038,-795,0,1696289416,13024.84428461,-8.386420830000134,54404.71856832 2023-10-02,23:30:18.000,275,11046061,-795,0,1696289417,13024.918384019991,-8.400519089998852,54404.73254256001 2023-10-02,23:30:19.000,275,11046050,-795,0,1696289418,13024.992483429996,-8.337076919997344,54404.78843952 2023-10-02,23:30:20.000,275,11046086,-795,0,1696289419,13025.019428669992,-8.315929529999266,54404.79542664 2023-10-02,23:30:21.000,275,11046099,-795,0,1696289420,13025.046373910001,-8.330027789997985,54404.7465168 2023-10-02,23:30:22.000,275,11046075,-795,0,1696289421,13025.154154869997,-8.358224309995421,54404.70459408001 2023-10-02,23:30:23.000,275,11046066,-795,0,1696289422,13025.174363799997,-8.301831270000548,54404.64869712 2023-10-02,23:30:24.000,275,11046057,-795,0,1696289423,13025.221517969992,-8.301831270000548,54404.711581200005 2023-10-02,23:30:25.000,275,11046047,-795,0,1696289424,13025.282144759993,-8.344126049996703,54404.816388 2023-10-02,23:30:26.000,275,11046073,-795,0,1696289425,13025.302353689993,-8.330027789997985,54404.82337512001 2023-10-02,23:30:27.000,275,11046036,-795,0,1696289426,13025.302353689993,-8.344126049996703,54404.75350392001 2023-10-02,23:30:28.000,275,11046056,-795,0,1696289427,13025.309090000002,-8.365273440002056,54404.64171 2023-10-02,23:30:29.000,275,11046069,-795,0,1696289428,13025.329298930003,-8.358224309995421,54404.69760696 2023-10-02,23:30:30.000,275,11046089,-795,0,1696289429,13025.389925719988,-8.365273440002056,54404.77446528001 2023-10-02,23:30:31.000,275,11046067,-795,0,1696289430,13025.362980479993,-8.400519089998852,54404.78843952 2023-10-02,23:30:32.000,275,11046097,-795,0,1696289431,13025.356244169998,-8.435764739995648,54404.87228496001 2023-10-02,23:30:33.000,275,11046062,-795,0,1696289432,13025.322562619993,-8.442813870002283,54404.830362240005 2023-10-02,23:30:34.000,275,11046039,-795,0,1696289433,13025.329298930003,-8.478059519999078,54404.85132360001 2023-10-02,23:30:35.000,275,11046108,-795,0,1696289434,13025.295617379998,-8.47101038999972,54404.77446528001 2023-10-02,23:30:36.000,275,11046069,-795,0,1696289435,13025.241726899992,-8.569698209998023,54404.80241376001 2023-10-02,23:30:37.000,275,11046093,-795,0,1696289436,13025.133945939997,-8.513305169995874,54404.6766456 2023-10-02,23:30:38.000,275,11046079,-795,0,1696289437,13025.174363799997,-8.527403430001868,54404.6766456 2023-10-02,23:30:39.000,275,11046080,-795,0,1696289438,13025.167627490002,-8.541501690000587,54404.711581200005 2023-10-02,23:30:40.000,275,11046090,-795,0,1696289439,13025.160891179992,-8.5908455999961,54404.69760696 2023-10-02,23:30:41.000,275,11046029,-795,0,1696289440,13025.113737009997,-8.611992990001454,54404.592800160004 2023-10-02,23:30:42.000,275,11046077,-795,0,1696289441,13025.140682249992,-8.661336899996968,54404.52991608 2023-10-02,23:30:43.000,275,11046066,-795,0,1696289442,13025.066582840002,-8.64018950999889,54404.45305776 2023-10-02,23:30:44.000,275,11046034,-795,0,1696289443,13025.046373910001,-8.675435159995686,54404.52991608 2023-10-02,23:30:45.000,275,11046058,-795,0,1696289444,13025.059846529992,-8.654287769997609,54404.64171 2023-10-02,23:30:46.000,275,11046073,-795,0,1696289445,13025.012692359996,-8.661336899996968,54404.64171 2023-10-02,23:30:47.000,275,11046099,-795,0,1696289446,13024.979010809991,-8.626091250000172,54404.613761520006 2023-10-02,23:30:48.000,275,11046065,-795,0,1696289447,13025.026164980001,-8.59789472999546,54404.68363272001 2023-10-02,23:30:49.000,275,11046052,-795,0,1696289448,13025.026164980001,-8.611992990001454,54404.64171 2023-10-02,23:30:50.000,275,11046063,-795,0,1696289449,13025.100264389992,-8.604943860002095,54404.75350392001 2023-10-02,23:30:51.000,275,11046083,-795,0,1696289450,13025.120473319992,-8.562649079998664,54404.711581200005 2023-10-02,23:30:52.000,275,11046060,-795,0,1696289451,13025.133945939997,-8.555599949999305,54404.71856832 2023-10-02,23:30:53.000,275,11046096,-795,0,1696289452,13025.140682249992,-8.562649079998664,54404.68363272001 2023-10-02,23:30:54.000,275,11046062,-795,0,1696289453,13025.160891179992,-8.59789472999546,54404.62773576 2023-10-02,23:30:55.000,275,11046078,-795,0,1696289454,13025.214781659997,-8.569698209998023,54404.73254256001 2023-10-02,23:30:56.000,275,11046057,-795,0,1696289455,13025.234990589997,-8.583796469996742,54404.7465168 2023-10-02,23:30:57.000,275,11046066,-795,0,1696289456,13025.255199519997,-8.562649079998664,54404.711581200005 2023-10-02,23:30:58.000,275,11046064,-795,0,1696289457,13025.248463210002,-8.562649079998664,54404.64869712 2023-10-02,23:30:59.000,275,11046077,-795,0,1696289458,13025.295617379998,-8.562649079998664,54404.816388 2023-10-02,23:31:00.000,275,11046084,-795,0,1696289459,13025.282144759993,-8.562649079998664,54404.80940088 2023-10-02,23:31:01.000,275,11046083,-795,0,1696289460,13025.282144759993,-8.562649079998664,54404.76747816 2023-10-02,23:31:02.000,275,11046062,-795,0,1696289461,13025.228254280002,-8.5908455999961,54404.51594184001 2023-10-02,23:31:03.000,275,11046075,-795,0,1696289462,13025.221517969992,-8.541501690000587,54404.69760696 2023-10-02,23:31:04.000,275,11046096,-795,0,1696289463,13025.295617379998,-8.59789472999546,54404.85831072 2023-10-02,23:31:05.000,275,11046047,-795,0,1696289464,13025.288881070002,-8.576747339997382,54404.79542664 2023-10-02,23:31:06.000,275,11046047,-795,0,1696289465,13025.268672140002,-8.604943860002095,54404.85132360001 2023-10-02,23:31:07.000,275,11046071,-795,0,1696289466,13025.140682249992,-8.604943860002095,54404.711581200005 2023-10-02,23:31:08.000,275,11046091,-795,0,1696289467,13025.174363799997,-8.562649079998664,54404.69760696 2023-10-02,23:31:09.000,275,11046084,-795,0,1696289468,13025.120473319992,-8.5908455999961,54404.7465168 2023-10-02,23:31:10.000,275,11046076,-795,0,1696289469,13025.107000700002,-8.576747339997382,54404.77446528001 2023-10-02,23:31:11.000,275,11046082,-795,0,1696289470,13025.039637599992,-8.583796469996742,54404.79542664 2023-10-02,23:31:12.000,275,11046078,-795,0,1696289471,13024.938592949991,-8.534452560001228,54404.781452400006 2023-10-02,23:31:13.000,275,11046079,-795,0,1696289472,13024.911647709996,-8.541501690000587,54404.662671360005 2023-10-02,23:31:14.000,275,11046061,-795,0,1696289473,13024.925120330001,-8.520354299995233,54404.72555544001 2023-10-02,23:31:15.000,275,11046067,-795,0,1696289474,13024.851020919996,-8.506256039996515,54404.71856832 2023-10-02,23:31:16.000,275,11046086,-795,0,1696289475,13024.770185199995,-8.478059519999078,54404.63472288001 2023-10-02,23:31:17.000,275,11046052,-795,0,1696289476,13024.73650364999,-8.442813870002283,54404.63472288001 2023-10-02,23:31:18.000,275,11046092,-795,0,1696289477,13024.65566792999,-8.393469959999493,54404.63472288001 2023-10-02,23:31:19.000,275,11046097,-795,0,1696289478,13024.64219531,-8.337076919997344,54404.70459408001 2023-10-02,23:31:20.000,275,11046103,-795,0,1696289479,13024.60177745,-8.259536489997117,54404.781452400006 2023-10-02,23:31:21.000,275,11046057,-795,0,1696289480,13024.56135959,-8.252487359997758,54404.75350392001 2023-10-02,23:31:22.000,275,11046067,-795,0,1696289481,13024.487260179994,-8.174946929997532,54404.66965848 2023-10-02,23:31:23.000,275,11046051,-795,0,1696289482,13024.39295183999,-8.153799539999454,54404.5718388 2023-10-02,23:31:24.000,275,11046065,-795,0,1696289483,13024.426633389994,-8.125603020002018,54404.57882592 2023-10-02,23:31:25.000,275,11046057,-795,0,1696289484,13024.352533979989,-8.05511172000115,54404.57882592 2023-10-02,23:31:26.000,275,11046058,-795,0,1696289485,13024.372742909989,-8.048062590001791,54404.592800160004 2023-10-02,23:31:27.000,275,11046106,-795,0,1696289486,13024.291907189989,-8.01281693999772,54404.59978728 2023-10-02,23:31:28.000,275,11046077,-795,0,1696289487,13024.291907189989,-7.977571290000924,54404.60677440001 2023-10-02,23:31:29.000,275,11046063,-795,0,1696289488,13024.345797669994,-7.991669549999642,54404.73254256001 2023-10-02,23:31:30.000,275,11046074,-795,0,1696289489,13024.312116119989,-8.019866069997079,54404.66965848 2023-10-02,23:31:31.000,275,11046086,-795,0,1696289490,13024.264961949993,-8.01281693999772,54404.69061984 2023-10-02,23:31:32.000,275,11046066,-795,0,1696289491,13024.305379809994,-7.998718679999001,54404.64171 2023-10-02,23:31:33.000,275,11046026,-795,0,1696289492,13024.224544089993,-7.998718679999001,54404.59978728 2023-10-02,23:31:34.000,275,11046099,-795,0,1696289493,13024.278434569998,-8.083308239998587,54404.58581304001 2023-10-02,23:31:35.000,275,11046064,-795,0,1696289494,13024.298643499998,-8.097406499997305,54404.62074864 2023-10-02,23:31:36.000,275,11046085,-795,0,1696289495,13024.372742909989,-8.104455629996664,54404.73952968 2023-10-02,23:31:37.000,275,11046099,-795,0,1696289496,13024.386215529994,-8.174946929997532,54404.73254256001 2023-10-02,23:31:38.000,275,11046065,-795,0,1696289497,13024.406424459994,-8.245438229998399,54404.7465168 2023-10-02,23:31:39.000,275,11046089,-795,0,1696289498,13024.372742909989,-8.315929529999266,54404.662671360005 2023-10-02,23:31:40.000,275,11046077,-795,0,1696289499,13024.426633389994,-8.337076919997344,54404.70459408001 2023-10-02,23:31:41.000,275,11046119,-795,0,1696289500,13024.446842319994,-8.407568219998211,54404.73952968 2023-10-02,23:31:42.000,275,11046094,-795,0,1696289501,13024.366006599994,-8.442813870002283,54404.59978728 2023-10-02,23:31:43.000,275,11046071,-795,0,1696289502,13024.426633389994,-8.527403430001868,54404.63472288001 2023-10-02,23:31:44.000,275,11046134,-795,0,1696289503,13024.47378755999,-8.569698209998023,54404.79542664 2023-10-02,23:31:45.000,275,11046091,-795,0,1696289504,13024.51420541999,-8.59789472999546,54404.77446528001 2023-10-02,23:31:46.000,275,11046067,-795,0,1696289505,13024.507469109994,-8.633140379999531,54404.82337512001 2023-10-02,23:31:47.000,275,11046098,-795,0,1696289506,13024.446842319994,-8.668386029996327,54404.70459408001 2023-10-02,23:31:48.000,275,11046131,-795,0,1696289507,13024.419897079999,-8.682484290002321,54404.64869712 2023-10-02,23:31:49.000,275,11046084,-795,0,1696289508,13024.43336969999,-8.738877329997194,54404.65568424001 2023-10-02,23:31:50.000,275,11046107,-795,0,1696289509,13024.399688149999,-8.738877329997194,54404.62074864 2023-10-02,23:31:51.000,275,11046092,-795,0,1696289510,13024.399688149999,-8.781172110000625,54404.71856832 2023-10-02,23:31:52.000,275,11046062,-795,0,1696289511,13024.399688149999,-8.760024719995272,54404.64869712 2023-10-02,23:31:53.000,275,11046102,-795,0,1696289512,13024.426633389994,-8.745926459996554,54404.62773576 2023-10-02,23:31:54.000,275,11046075,-795,0,1696289513,13024.460314939999,-8.717729939999117,54404.59978728 2023-10-02,23:31:55.000,275,11046081,-795,0,1696289514,13024.49399648999,-8.68953342000168,54404.62074864 2023-10-02,23:31:56.000,275,11046081,-795,0,1696289515,13024.487260179994,-8.654287769997609,54404.57882592 2023-10-02,23:31:57.000,275,11046063,-795,0,1696289516,13024.55462327999,-8.604943860002095,54404.613761520006 2023-10-02,23:31:58.000,275,11046093,-795,0,1696289517,13024.56135959,-8.555599949999305,54404.48799336001 2023-10-02,23:31:59.000,275,11046118,-795,0,1696289518,13024.648931619995,-8.513305169995874,54404.52991608 2023-10-02,23:32:00.000,275,11046109,-795,0,1696289519,13024.73650364999,-8.47101038999972,54404.711581200005 2023-10-02,23:32:01.000,275,11046078,-795,0,1696289520,13024.851020919996,-8.435764739995648,54404.71856832 2023-10-02,23:32:02.000,275,11046027,-795,0,1696289521,13024.9049114,-8.351175179996062,54404.68363272001 2023-10-02,23:32:03.000,275,11046083,-795,0,1696289522,13024.78365782,-8.393469959999493,54404.292354 2023-10-02,23:32:04.000,275,11046040,-795,0,1696289523,13024.871229849996,-8.344126049996703,54404.55786456001 2023-10-02,23:32:05.000,275,11046108,-795,0,1696289524,13024.911647709996,-8.252487359997758,54404.64869712 2023-10-02,23:32:06.000,275,11046102,-795,0,1696289525,13024.945329260001,-8.280683879995195,54404.59978728 2023-10-02,23:32:07.000,275,11046061,-795,0,1696289526,13024.945329260001,-8.252487359997758,54404.55087744 2023-10-02,23:32:08.000,275,11046099,-795,0,1696289527,13024.898175089991,-8.224290840000322,54404.68363272001 2023-10-02,23:32:09.000,275,11046109,-795,0,1696289528,13024.972274499996,-8.23133996999968,54404.83734936 2023-10-02,23:32:10.000,275,11046094,-795,0,1696289529,13024.992483429996,-8.217241710000962,54404.7465168 2023-10-02,23:32:11.000,275,11046058,-795,0,1696289530,13024.945329260001,-8.224290840000322,54404.69760696 2023-10-02,23:32:12.000,275,11046079,-795,0,1696289531,13024.88470247,-8.18199605999689,54404.66965848 2023-10-02,23:32:13.000,275,11046061,-795,0,1696289532,13024.80386675,-8.19609431999561,54404.59978728 2023-10-02,23:32:14.000,275,11046040,-795,0,1696289533,13024.770185199995,-8.23838909999904,54404.59978728 2023-10-02,23:32:15.000,275,11046067,-795,0,1696289534,13024.729767339995,-8.203143450002244,54404.662671360005 2023-10-02,23:32:16.000,275,11046097,-795,0,1696289535,13024.749976269995,-8.217241710000962,54404.711581200005 2023-10-02,23:32:17.000,275,11046038,-795,0,1696289536,13024.7028221,-8.224290840000322,54404.68363272001 2023-10-02,23:32:18.000,275,11046042,-795,0,1696289537,13024.66240424,-8.273634749995836,54404.62773576 2023-10-02,23:32:19.000,275,11046064,-795,0,1696289538,13024.64219531,-8.330027789997985,54404.65568424001 2023-10-02,23:32:20.000,275,11046090,-795,0,1696289539,13024.61525006999,-8.344126049996703,54404.64171 2023-10-02,23:32:21.000,275,11046021,-795,0,1696289540,13024.608513759995,-8.379371700000775,54404.5718388 2023-10-02,23:32:22.000,275,11046082,-795,0,1696289541,13024.52094173,-8.386420830000134,54404.48100624 2023-10-02,23:32:23.000,275,11046061,-795,0,1696289542,13024.54115066,-8.428715609996289,54404.50895472 2023-10-02,23:32:24.000,275,11046110,-795,0,1696289543,13024.547886969995,-8.407568219998211,54404.57882592 2023-10-02,23:32:25.000,275,11046071,-795,0,1696289544,13024.55462327999,-8.456912130001001,54404.57882592 2023-10-02,23:32:26.000,275,11046023,-795,0,1696289545,13024.52094173,-8.449863000001642,54404.56485168001 2023-10-02,23:32:27.000,275,11046058,-795,0,1696289546,13024.487260179994,-8.449863000001642,54404.57882592 2023-10-02,23:32:28.000,275,11046069,-795,0,1696289547,13024.460314939999,-8.456912130001001,54404.46004488 2023-10-02,23:32:29.000,275,11046057,-795,0,1696289548,13024.386215529994,-8.435764739995648,54404.43908352001 2023-10-02,23:32:30.000,275,11046085,-795,0,1696289549,13024.399688149999,-8.442813870002283,54404.53690320001 2023-10-02,23:32:31.000,275,11046079,-795,0,1696289550,13024.399688149999,-8.407568219998211,54404.543890320005 2023-10-02,23:32:32.000,275,11046059,-795,0,1696289551,13024.359270289999,-8.42166647999693,54404.52292896 2023-10-02,23:32:33.000,275,11046098,-795,0,1696289552,13024.345797669994,-8.407568219998211,54404.53690320001 2023-10-02,23:32:34.000,275,11046031,-795,0,1696289553,13024.372742909989,-8.386420830000134,54404.662671360005 2023-10-02,23:32:35.000,275,11046073,-795,0,1696289554,13024.352533979989,-8.400519089998852,54404.64869712 2023-10-02,23:32:36.000,275,11046030,-795,0,1696289555,13024.291907189989,-8.42166647999693,54404.62773576 2023-10-02,23:32:37.000,275,11046086,-795,0,1696289556,13024.238016709998,-8.42166647999693,54404.52292896 2023-10-02,23:32:38.000,275,11046086,-795,0,1696289557,13024.224544089993,-8.428715609996289,54404.52292896 2023-10-02,23:32:39.000,275,11046029,-795,0,1696289558,13024.231280399988,-8.442813870002283,54404.59978728 2023-10-02,23:32:40.000,275,11046087,-795,0,1696289559,13024.197598849998,-8.41461734999757,54404.63472288001 2023-10-02,23:32:41.000,275,11046087,-795,0,1696289560,13024.163917299993,-8.47101038999972,54404.62074864 2023-10-02,23:32:42.000,275,11046028,-795,0,1696289561,13024.177389919998,-8.47101038999972,54404.63472288001 2023-10-02,23:32:43.000,275,11046028,-795,0,1696289562,13024.076345269998,-8.47101038999972,54404.48799336001 2023-10-02,23:32:44.000,275,11046073,-795,0,1696289563,13024.069608960002,-8.485108649998438,54404.53690320001 2023-10-02,23:32:45.000,275,11046071,-795,0,1696289564,13024.008982170002,-8.42166647999693,54404.57882592 2023-10-02,23:32:46.000,275,11046064,-795,0,1696289565,13023.975300619997,-8.478059519999078,54404.60677440001 2023-10-02,23:32:47.000,275,11046075,-795,0,1696289566,13023.988773240002,-8.478059519999078,54404.60677440001 2023-10-02,23:32:48.000,275,11046074,-795,0,1696289567,13023.941619069992,-8.435764739995648,54404.543890320005 2023-10-02,23:32:49.000,275,11046075,-795,0,1696289568,13023.921410139992,-8.456912130001001,54404.58581304001 2023-10-02,23:32:50.000,275,11046103,-795,0,1696289569,13023.995509549997,-8.492157779997797,54404.58581304001 2023-10-02,23:32:51.000,275,11046109,-795,0,1696289570,13023.934882759997,-8.499206909997156,54404.613761520006 2023-10-02,23:32:52.000,275,11046085,-795,0,1696289571,13023.928146450002,-8.442813870002283,54404.59978728 2023-10-02,23:32:53.000,275,11046100,-795,0,1696289572,13023.854047039997,-8.478059519999078,54404.48799336001 2023-10-02,23:32:54.000,275,11046086,-795,0,1696289573,13023.874255969997,-8.428715609996289,54404.5019676 2023-10-02,23:32:55.000,275,11046102,-795,0,1696289574,13023.928146450002,-8.435764739995648,54404.55087744 2023-10-02,23:32:56.000,275,11046108,-795,0,1696289575,13023.975300619997,-8.456912130001001,54404.63472288001 2023-10-02,23:32:57.000,275,11046076,-795,0,1696289576,13023.934882759997,-8.456912130001001,54404.543890320005 2023-10-02,23:32:58.000,275,11046089,-795,0,1696289577,13023.921410139992,-8.456912130001001,54404.50895472 2023-10-02,23:32:59.000,275,11046036,-795,0,1696289578,13023.955091689997,-8.47101038999972,54404.52991608 2023-10-02,23:33:00.000,275,11046096,-795,0,1696289579,13023.941619069992,-8.47101038999972,54404.48799336001 2023-10-02,23:33:01.000,275,11046065,-795,0,1696289580,13023.934882759997,-8.456912130001001,54404.5718388 2023-10-02,23:33:02.000,275,11046061,-795,0,1696289581,13023.928146450002,-8.449863000001642,54404.66965848 2023-10-02,23:33:03.000,275,11046096,-795,0,1696289582,13023.887728590002,-8.428715609996289,54404.65568424001 2023-10-02,23:33:04.000,275,11046074,-795,0,1696289583,13023.793420249996,-8.485108649998438,54404.48100624 2023-10-02,23:33:05.000,275,11046118,-795,0,1696289584,13023.854047039997,-8.46396126000036,54404.58581304001 2023-10-02,23:33:06.000,275,11046039,-795,0,1696289585,13023.806892870001,-8.46396126000036,54404.711581200005 2023-10-02,23:33:07.000,275,11046062,-795,0,1696289586,13023.726057150001,-8.485108649998438,54404.62074864 2023-10-02,23:33:08.000,275,11046066,-795,0,1696289587,13023.678902979991,-8.492157779997797,54404.60677440001 2023-10-02,23:33:09.000,275,11046082,-795,0,1696289588,13023.672166669996,-8.534452560001228,54404.57882592 2023-10-02,23:33:10.000,275,11046053,-795,0,1696289589,13023.53744046999,-8.562649079998664,54404.55087744 2023-10-02,23:33:11.000,275,11046078,-795,0,1696289590,13023.52396785,-8.5908455999961,54404.58581304001 2023-10-02,23:33:12.000,275,11046071,-795,0,1696289591,13023.490286299995,-8.569698209998023,54404.56485168001 2023-10-02,23:33:13.000,275,11046071,-795,0,1696289592,13023.37576902999,-8.604943860002095,54404.5019676 2023-10-02,23:33:14.000,275,11046074,-795,0,1696289593,13023.40271427,-8.611992990001454,54404.50895472 2023-10-02,23:33:15.000,275,11046008,-795,0,1696289594,13023.328614859995,-8.611992990001454,54404.41812216001 2023-10-02,23:33:16.000,275,11046138,-795,0,1696289595,13023.25451544999,-8.604943860002095,54404.47401912 2023-10-02,23:33:17.000,275,11046111,-795,0,1696289596,13023.207361279994,-8.5908455999961,54404.32030248001 2023-10-02,23:33:18.000,275,11046059,-795,0,1696289597,13023.139998179999,-8.513305169995874,54404.34126384 2023-10-02,23:33:19.000,275,11046104,-795,0,1696289598,13023.200624969999,-8.527403430001868,54404.38318656 2023-10-02,23:33:20.000,275,11046085,-795,0,1696289599,13023.187152349994,-8.520354299995233,54404.446070640006 2023-10-02,23:33:21.000,275,11046055,-795,0,1696289600,13023.207361279994,-8.478059519999078,54404.41113504 2023-10-02,23:33:22.000,275,11046036,-795,0,1696289601,13023.200624969999,-8.46396126000036,54404.376199440005 2023-10-02,23:33:23.000,275,11046014,-795,0,1696289602,13023.153470799989,-8.41461734999757,54404.18056008001 2023-10-02,23:33:24.000,275,11046017,-795,0,1696289603,13023.126525559994,-8.400519089998852,54404.208508560005 2023-10-02,23:33:25.000,275,11046074,-795,0,1696289604,13023.018744599998,-8.344126049996703,54404.07575328 2023-10-02,23:33:26.000,275,11046092,-795,0,1696289605,13023.086107699994,-8.315929529999266,54404.16658584 2023-10-02,23:33:27.000,275,11046078,-795,0,1696289606,13023.106316629994,-8.280683879995195,54404.18056008001 2023-10-02,23:33:28.000,275,11046053,-795,0,1696289607,13023.052426149989,-8.252487359997758,54404.117676 2023-10-02,23:33:29.000,275,11046024,-795,0,1696289608,13023.072635079989,-8.217241710000962,54404.12466312 2023-10-02,23:33:30.000,275,11046073,-795,0,1696289609,13023.079371389998,-8.18904518999625,54404.18056008001 2023-10-02,23:33:31.000,275,11046057,-795,0,1696289610,13023.079371389998,-8.167897799998173,54404.15261160001 2023-10-02,23:33:32.000,275,11046056,-795,0,1696289611,13023.065898769994,-8.18199605999689,54404.13863736 2023-10-02,23:33:33.000,275,11046029,-795,0,1696289612,13023.045689839993,-8.153799539999454,54404.06876616 2023-10-02,23:33:34.000,275,11046077,-795,0,1696289613,13023.032217219989,-8.125603020002018,54404.0478048 2023-10-02,23:33:35.000,275,11046068,-795,0,1696289614,13023.038953529998,-8.125603020002018,54404.159598720005 2023-10-02,23:33:36.000,275,11046130,-795,0,1696289615,13023.045689839993,-8.132652150001377,54404.08274040001 2023-10-02,23:33:37.000,275,11046070,-795,0,1696289616,13023.099580319998,-8.23133996999968,54404.09671464 2023-10-02,23:33:38.000,275,11046079,-795,0,1696289617,13023.038953529998,-8.294782140001189,54404.00588208 2023-10-02,23:33:39.000,275,11046052,-755,0,1696289618,13023.005271979993,-8.358224309995421,54404.01286920001 2023-10-02,23:33:40.000,275,11046044,-795,0,1696289619,13022.890754710003,-8.365273440002056,54403.99889496 2023-10-02,23:33:41.000,275,11046092,-795,0,1696289620,13022.904227329993,-8.365273440002056,54404.02684344 2023-10-02,23:33:42.000,275,11046045,-795,0,1696289621,13022.870545780002,-8.386420830000134,54403.96395936001 2023-10-02,23:33:43.000,275,11046102,-795,0,1696289622,13022.890754710003,-8.407568219998211,54404.06177904001 2023-10-02,23:33:44.000,275,11046085,-795,0,1696289623,13022.910963640003,-8.435764739995648,54404.16658584 2023-10-02,23:33:45.000,275,11046090,-795,0,1696289624,13022.904227329993,-8.456912130001001,54404.18056008001 2023-10-02,23:33:46.000,275,11046027,-795,0,1696289625,13022.904227329993,-8.534452560001228,54404.09671464 2023-10-02,23:33:47.000,275,11046054,-795,0,1696289626,13022.890754710003,-8.611992990001454,54403.991907840005 2023-10-02,23:33:48.000,275,11046078,-795,0,1696289627,13022.877282089998,-8.68953342000168,54403.991907840005 2023-10-02,23:33:49.000,275,11046085,-795,0,1696289628,13022.870545780002,-8.788221239999984,54403.95697224 2023-10-02,23:33:50.000,275,11046086,-795,0,1696289629,13022.722346959992,-8.795270369999344,54403.92902376 2023-10-02,23:33:51.000,275,11046099,-795,0,1696289630,13022.668456480002,-8.745926459996554,54403.95697224 2023-10-02,23:33:52.000,275,11046083,-795,0,1696289631,13022.607829690001,-8.68953342000168,54404.00588208 2023-10-02,23:33:53.000,275,11046062,-795,0,1696289632,13022.628038620001,-8.710680809999758,54403.97094648 2023-10-02,23:33:54.000,275,11046046,-795,0,1696289633,13022.641511239992,-8.682484290002321,54404.03383056001 2023-10-02,23:33:55.000,275,11045996,-795,0,1696289634,13022.661720169992,-8.717729939999117,54404.06177904001 2023-10-02,23:33:56.000,275,11046103,-795,0,1696289635,13022.601093379992,-8.68953342000168,54404.01286920001 2023-10-02,23:33:57.000,275,11046085,-795,0,1696289636,13022.526993970001,-8.760024719995272,54403.95697224 2023-10-02,23:33:58.000,275,11046086,-795,0,1696289637,13022.46636718,-8.69658255000104,54403.93601088001 2023-10-02,23:33:59.000,275,11046086,-795,0,1696289638,13022.533730279996,-8.675435159995686,54404.02684344 2023-10-02,23:34:00.000,275,11046094,-795,0,1696289639,13022.500048729991,-8.64018950999889,54404.07575328 2023-10-02,23:34:01.000,275,11046043,-795,0,1696289640,13022.533730279996,-8.619042120000813,54404.01985632 2023-10-02,23:34:02.000,275,11046036,-795,0,1696289641,13022.459630869991,-8.541501690000587,54404.02684344 2023-10-02,23:34:03.000,275,11046069,-795,0,1696289642,13022.392267769996,-8.513305169995874,54403.91504952001 2023-10-02,23:34:04.000,275,11046045,-795,0,1696289643,13022.432685629996,-8.492157779997797,54403.942998000006 2023-10-02,23:34:05.000,275,11046088,-795,0,1696289644,13022.392267769996,-8.492157779997797,54403.76832000001 2023-10-02,23:34:06.000,275,11046067,-795,0,1696289645,13022.331640979995,-8.372322570001415,54403.79626848001 2023-10-02,23:34:07.000,275,11046097,-795,0,1696289646,13022.412476699996,-8.337076919997344,54403.8032556 2023-10-02,23:34:08.000,275,11046129,-795,0,1696289647,13022.40574039,-8.301831270000548,54403.8381912 2023-10-02,23:34:09.000,275,11046125,-795,0,1696289648,13022.48657611,-8.294782140001189,54403.90107528 2023-10-02,23:34:10.000,275,11046050,-795,0,1696289649,13022.48657611,-8.210192580001603,54403.922036640004 2023-10-02,23:34:11.000,275,11046036,-795,0,1696289650,13022.500048729991,-8.23133996999968,54403.88710104001 2023-10-02,23:34:12.000,275,11046087,-795,0,1696289651,13022.493312419996,-8.245438229998399,54403.85915256 2023-10-02,23:34:13.000,275,11046119,-795,0,1696289652,13022.520257659991,-8.224290840000322,54403.78229424 2023-10-02,23:34:14.000,275,11046068,-795,0,1696289653,13022.493312419996,-8.23838909999904,54403.7333844 2023-10-02,23:34:15.000,275,11046078,-795,0,1696289654,13022.540466589991,-8.273634749995836,54403.85216544 2023-10-02,23:34:16.000,275,11046060,-795,0,1696289655,13022.574148139996,-8.308880399999907,54403.94998512 2023-10-02,23:34:17.000,275,11046069,-795,0,1696289656,13022.540466589991,-8.330027789997985,54403.85915256 2023-10-02,23:34:18.000,275,11046086,-795,0,1696289657,13022.46636718,-8.379371700000775,54403.72639728001 2023-10-02,23:34:19.000,275,11046063,-795,0,1696289658,13022.439421939991,-8.393469959999493,54403.78928136 2023-10-02,23:34:20.000,275,11046084,-795,0,1696289659,13022.39900407999,-8.47101038999972,54403.775307120006 2023-10-02,23:34:21.000,275,11046111,-795,0,1696289660,13022.311432049995,-8.449863000001642,54403.754345760004 2023-10-02,23:34:22.000,275,11046093,-795,0,1696289661,13022.17670584999,-8.47101038999972,54403.69844880001 2023-10-02,23:34:23.000,275,11046087,-795,0,1696289662,13022.13628798999,-8.513305169995874,54403.68447456 2023-10-02,23:34:24.000,275,11046096,-795,0,1696289663,13022.149760609995,-8.541501690000587,54403.8381912 2023-10-02,23:34:25.000,275,11046083,-795,0,1696289664,13022.048715959994,-8.534452560001228,54403.78928136 2023-10-02,23:34:26.000,275,11046062,-795,0,1696289665,13022.01503440999,-8.541501690000587,54403.79626848001 2023-10-02,23:34:27.000,275,11046039,-795,0,1696289666,13021.900517139999,-8.520354299995233,54403.74037152 2023-10-02,23:34:28.000,275,11046090,-795,0,1696289667,13021.799472489998,-8.548550819999946,54403.62857760001 2023-10-02,23:34:29.000,275,11046051,-795,0,1696289668,13021.759054629998,-8.520354299995233,54403.63556472 2023-10-02,23:34:30.000,275,11046128,-795,0,1696289669,13021.732109389988,-8.506256039996515,54403.69146168 2023-10-02,23:34:31.000,275,11046099,-795,0,1696289670,13021.698427839998,-8.442813870002283,54403.62857760001 2023-10-02,23:34:32.000,275,11046081,-795,0,1696289671,13021.678218909998,-8.449863000001642,54403.586654880004 2023-10-02,23:34:33.000,275,11046077,-795,0,1696289672,13021.671482600002,-8.449863000001642,54403.54473216 2023-10-02,23:34:34.000,275,11046099,-795,0,1696289673,13021.671482600002,-8.435764739995648,54403.62159048 2023-10-02,23:34:35.000,275,11046069,-795,0,1696289674,13021.678218909998,-8.428715609996289,54403.55870640001 2023-10-02,23:34:36.000,275,11046070,-795,0,1696289675,13021.684955219993,-8.41461734999757,54403.57268064 2023-10-02,23:34:37.000,275,11046097,-795,0,1696289676,13021.631064740002,-8.344126049996703,54403.39101552001 2023-10-02,23:34:38.000,275,11046109,-795,0,1696289677,13021.705164149993,-8.393469959999493,54403.48184808001 2023-10-02,23:34:39.000,275,11046099,-795,0,1696289678,13021.799472489998,-8.372322570001415,54403.537745040005 2023-10-02,23:34:40.000,275,11046094,-795,0,1696289679,13021.853362969989,-8.393469959999493,54403.607616240006 2023-10-02,23:34:41.000,275,11046071,-795,0,1696289680,13021.900517139999,-8.372322570001415,54403.55171928001 2023-10-02,23:34:42.000,275,11046099,-795,0,1696289681,13021.880308209998,-8.393469959999493,54403.5237708 2023-10-02,23:34:43.000,275,11046004,-795,0,1696289682,13021.860099279998,-8.393469959999493,54403.39800264 2023-10-02,23:34:44.000,275,11046085,-795,0,1696289683,13021.873571899989,-8.41461734999757,54403.42595112 2023-10-02,23:34:45.000,275,11046112,-795,0,1696289684,13021.846626659993,-8.428715609996289,54403.41197688001 2023-10-02,23:34:46.000,275,11046080,-795,0,1696289685,13021.846626659993,-8.449863000001642,54403.418964000004 2023-10-02,23:34:47.000,275,11046046,-795,0,1696289686,13021.799472489998,-8.442813870002283,54403.29319584001 2023-10-02,23:34:48.000,275,11046077,-795,0,1696289687,13021.799472489998,-8.449863000001642,54403.30018296 2023-10-02,23:34:49.000,275,11046097,-795,0,1696289688,13021.799472489998,-8.492157779997797,54403.30018296 2023-10-02,23:34:50.000,275,11045998,-795,0,1696289689,13021.792736179988,-8.541501690000587,54403.439925360006 2023-10-02,23:34:51.000,275,11046011,-795,0,1696289690,13021.765790939993,-8.527403430001868,54403.33511856 2023-10-02,23:34:52.000,275,11046081,-795,0,1696289691,13021.718636769998,-8.583796469996742,54403.34210568001 2023-10-02,23:34:53.000,275,11046096,-795,0,1696289692,13021.678218909998,-8.59789472999546,54403.40498976 2023-10-02,23:34:54.000,275,11046051,-795,0,1696289693,13021.617592119997,-8.619042120000813,54403.2792216 2023-10-02,23:34:55.000,275,11046119,-795,0,1696289694,13021.604119499993,-8.633140379999531,54403.2792216 2023-10-02,23:34:56.000,275,11046116,-795,0,1696289695,13021.624328429993,-8.661336899996968,54403.439925360006 2023-10-02,23:34:57.000,275,11046052,-795,0,1696289696,13021.617592119997,-8.668386029996327,54403.46088672001 2023-10-02,23:34:58.000,275,11046020,-795,0,1696289697,13021.610855810002,-8.69658255000104,54403.48184808001 2023-10-02,23:34:59.000,275,11046112,-795,0,1696289698,13021.563701639992,-8.703631680000399,54403.25826024 2023-10-02,23:35:00.000,275,11046084,-795,0,1696289699,13021.583910569992,-8.731828199997835,54403.34210568001 2023-10-02,23:35:01.000,275,11046081,-795,0,1696289700,13021.610855810002,-8.724779069998476,54403.34210568001 2023-10-02,23:35:02.000,275,11046107,-795,0,1696289701,13021.509811160002,-8.745926459996554,54403.23031176 2023-10-02,23:35:03.000,275,11046050,-795,0,1696289702,13021.550229020002,-8.724779069998476,54403.23729888 2023-10-02,23:35:04.000,275,11046076,-795,0,1696289703,13021.590646880002,-8.752975589995913,54403.32813144 2023-10-02,23:35:05.000,275,11046059,-795,0,1696289704,13021.617592119997,-8.724779069998476,54403.35607992 2023-10-02,23:35:06.000,275,11046103,-795,0,1696289705,13021.523283779992,-8.69658255000104,54403.30018296 2023-10-02,23:35:07.000,275,11046067,-795,0,1696289706,13021.476129609997,-8.654287769997609,54403.07659512001 2023-10-02,23:35:08.000,275,11046116,-795,0,1696289707,13021.523283779992,-8.64723863999825,54403.23729888 2023-10-02,23:35:09.000,275,11046069,-795,0,1696289708,13021.496338539997,-8.576747339997382,54403.1394792 2023-10-02,23:35:10.000,275,11046133,-795,0,1696289709,13021.550229020002,-8.569698209998023,54403.16742768 2023-10-02,23:35:11.000,275,11046081,-795,0,1696289710,13021.530020090002,-8.492157779997797,54403.19537616001 2023-10-02,23:35:12.000,275,11046062,-795,0,1696289711,13021.503074849992,-8.435764739995648,54403.14646632001 2023-10-02,23:35:13.000,275,11046083,-795,0,1696289712,13021.503074849992,-8.386420830000134,54403.11851784 2023-10-02,23:35:14.000,275,11046064,-795,0,1696289713,13021.496338539997,-8.372322570001415,54403.18140192 2023-10-02,23:35:15.000,275,11046060,-795,0,1696289714,13021.449184370002,-8.301831270000548,54403.04864664001 2023-10-02,23:35:16.000,275,11046117,-795,0,1696289715,13021.422239129992,-8.273634749995836,54403.09755648001 2023-10-02,23:35:17.000,275,11046055,-795,0,1696289716,13021.327930790001,-8.210192580001603,54402.95781408001 2023-10-02,23:35:18.000,275,11046084,-795,0,1696289717,13021.348139720001,-8.217241710000962,54402.9997368 2023-10-02,23:35:19.000,275,11046107,-795,0,1696289718,13021.388557580001,-8.160848669998813,54403.14646632001 2023-10-02,23:35:20.000,275,11046088,-795,0,1696289719,13021.375084959996,-8.18904518999625,54403.2093504 2023-10-02,23:35:21.000,275,11046108,-795,0,1696289720,13021.327930790001,-8.160848669998813,54403.18838904 2023-10-02,23:35:22.000,275,11046073,-795,0,1696289721,13021.253831379996,-8.174946929997532,54403.21633752001 2023-10-02,23:35:23.000,275,11046068,-795,0,1696289722,13021.12584149,-8.18199605999689,54403.02768528001 2023-10-02,23:35:24.000,275,11046093,-795,0,1696289723,13021.14605042,-8.210192580001603,54403.06262088 2023-10-02,23:35:25.000,275,11046129,-795,0,1696289724,13021.11910517999,-8.23838909999904,54403.11153072 2023-10-02,23:35:26.000,275,11046105,-795,0,1696289725,13021.09889624999,-8.259536489997117,54403.09755648001 2023-10-02,23:35:27.000,275,11046100,-795,0,1696289726,13020.98437898,-8.280683879995195,54402.94383984 2023-10-02,23:35:28.000,275,11046089,-795,0,1696289727,13020.93722480999,-8.330027789997985,54402.90890424001 2023-10-02,23:35:29.000,275,11046089,-795,0,1696289728,13020.91701587999,-8.337076919997344,54402.97178832 2023-10-02,23:35:30.000,275,11046064,-795,0,1696289729,13020.930488499995,-8.351175179996062,54402.97877544001 2023-10-02,23:35:31.000,275,11046099,-795,0,1696289730,13020.81597122999,-8.386420830000134,54402.92986560001 2023-10-02,23:35:32.000,275,11046052,-795,0,1696289731,13020.829443849994,-8.365273440002056,54402.866981520005 2023-10-02,23:35:33.000,275,11046088,-795,0,1696289732,13020.789025989994,-8.386420830000134,54402.83204592 2023-10-02,23:35:34.000,275,11046095,-795,0,1696289733,13020.75534443999,-8.456912130001001,54402.72723912 2023-10-02,23:35:35.000,275,11046115,-795,0,1696289734,13020.762080749999,-8.365273440002056,54402.78313608 2023-10-02,23:35:36.000,275,11046096,-795,0,1696289735,13020.829443849994,-8.41461734999757,54402.92287848 2023-10-02,23:35:37.000,275,11046061,-795,0,1696289736,13020.83618015999,-8.393469959999493,54402.88095576001 2023-10-02,23:35:38.000,275,11046066,-795,0,1696289737,13020.849652779994,-8.41461734999757,54402.88794288001 2023-10-02,23:35:39.000,275,11046074,-795,0,1696289738,13020.809234919994,-8.372322570001415,54402.769161840006 2023-10-02,23:35:40.000,275,11046110,-795,0,1696289739,13020.829443849994,-8.407568219998211,54402.866981520005 2023-10-02,23:35:41.000,275,11046092,-795,0,1696289740,13020.83618015999,-8.400519089998852,54402.89493 2023-10-02,23:35:42.000,275,11046087,-795,0,1696289741,13020.84291647,-8.42166647999693,54402.85300728 2023-10-02,23:35:43.000,275,11046074,-795,0,1696289742,13020.802498609999,-8.400519089998852,54402.97178832 2023-10-02,23:35:44.000,275,11046114,-795,0,1696289743,13020.8631254,-8.407568219998211,54402.936852720006 2023-10-02,23:35:45.000,275,11046046,-795,0,1696289744,13020.89680694999,-8.42166647999693,54402.866981520005 2023-10-02,23:35:46.000,275,11046096,-795,0,1696289745,13020.930488499995,-8.435764739995648,54402.915891360004 2023-10-02,23:35:47.000,275,11046082,-795,0,1696289746,13020.8631254,-8.442813870002283,54402.89493 2023-10-02,23:35:48.000,275,11046089,-795,0,1696289747,13020.789025989994,-8.435764739995648,54402.83204592 2023-10-02,23:35:49.000,275,11046088,-795,0,1696289748,13020.768817059994,-8.42166647999693,54402.92986560001 2023-10-02,23:35:50.000,275,11046102,-795,0,1696289749,13020.829443849994,-8.449863000001642,54402.97178832 2023-10-02,23:35:51.000,275,11046118,-795,0,1696289750,13020.79576229999,-8.386420830000134,54403.02768528001 2023-10-02,23:35:52.000,275,11046109,-795,0,1696289751,13020.789025989994,-8.41461734999757,54402.985762560005 2023-10-02,23:35:53.000,275,11046086,-795,0,1696289752,13020.728399199994,-8.372322570001415,54402.95082696 2023-10-02,23:35:54.000,275,11046099,-795,0,1696289753,13020.701453959999,-8.400519089998852,54402.97877544001 2023-10-02,23:35:55.000,275,11046092,-795,0,1696289754,13020.667772409994,-8.365273440002056,54402.94383984 2023-10-02,23:35:56.000,275,11046098,-795,0,1696289755,13020.687981339994,-8.358224309995421,54402.92287848 2023-10-02,23:35:57.000,275,11046092,-795,0,1696289756,13020.640827169998,-8.358224309995421,54402.88095576001 2023-10-02,23:35:58.000,275,11046080,-795,0,1696289757,13020.573464069988,-8.344126049996703,54402.87396864 2023-10-02,23:35:59.000,275,11046050,-795,0,1696289758,13020.667772409994,-8.393469959999493,54402.97178832 2023-10-02,23:36:00.000,275,11046094,-795,0,1696289759,13020.714926579989,-8.393469959999493,54403.02069816 2023-10-02,23:36:01.000,275,11046084,-795,0,1696289760,13020.674508719989,-8.379371700000775,54403.034672400005 2023-10-02,23:36:02.000,275,11046105,-795,0,1696289761,13020.687981339994,-8.386420830000134,54402.985762560005 2023-10-02,23:36:03.000,275,11046094,-795,0,1696289762,13020.640827169998,-8.400519089998852,54402.90191712 2023-10-02,23:36:04.000,275,11046056,-795,0,1696289763,13020.640827169998,-8.428715609996289,54402.915891360004 2023-10-02,23:36:05.000,275,11046081,-795,0,1696289764,13020.613881929989,-8.442813870002283,54402.9648012 2023-10-02,23:36:06.000,275,11046032,-795,0,1696289765,13020.667772409994,-8.499206909997156,54402.9997368 2023-10-02,23:36:07.000,275,11046091,-795,0,1696289766,13020.600409309998,-8.520354299995233,54402.83204592 2023-10-02,23:36:08.000,275,11046059,-795,0,1696289767,13020.553255139988,-8.534452560001228,54402.70627776 2023-10-02,23:36:09.000,275,11046081,-795,0,1696289768,13020.634090859989,-8.555599949999305,54402.9648012 2023-10-02,23:36:10.000,275,11046080,-795,0,1696289769,13020.654299789989,-8.59789472999546,54402.92986560001 2023-10-02,23:36:11.000,275,11046084,-795,0,1696289770,13020.573464069988,-8.604943860002095,54402.80409744 2023-10-02,23:36:12.000,275,11046108,-795,0,1696289771,13020.607145619993,-8.5908455999961,54402.83204592 2023-10-02,23:36:13.000,275,11046090,-795,0,1696289772,13020.586936689993,-8.611992990001454,54402.7551876 2023-10-02,23:36:14.000,275,11046059,-795,0,1696289773,13020.559991449998,-8.661336899996968,54402.70627776 2023-10-02,23:36:15.000,275,11046089,-795,0,1696289774,13020.586936689993,-8.633140379999531,54402.83903304001 2023-10-02,23:36:16.000,275,11046087,-795,0,1696289775,13020.586936689993,-8.619042120000813,54402.79012320001 2023-10-02,23:36:17.000,275,11046074,-795,0,1696289776,13020.546518829993,-8.626091250000172,54402.78313608 2023-10-02,23:36:18.000,275,11046107,-795,0,1696289777,13020.519573589998,-8.611992990001454,54402.6853164 2023-10-02,23:36:19.000,275,11046078,-795,0,1696289778,13020.580200379998,-8.604943860002095,54402.72723912 2023-10-02,23:36:20.000,275,11046102,-795,0,1696289779,13020.600409309998,-8.64018950999889,54402.73422624 2023-10-02,23:36:21.000,275,11046102,-795,0,1696289780,13020.600409309998,-8.626091250000172,54402.699290640005 2023-10-02,23:36:22.000,275,11046090,-795,0,1696289781,13020.586936689993,-8.626091250000172,54402.650380800005 2023-10-02,23:36:23.000,275,11046103,-795,0,1696289782,13020.600409309998,-8.633140379999531,54402.65736792 2023-10-02,23:36:24.000,275,11046088,-795,0,1696289783,13020.674508719989,-8.619042120000813,54402.74121336001 2023-10-02,23:36:25.000,275,11046124,-795,0,1696289784,13020.694717649989,-8.619042120000813,54402.73422624 2023-10-02,23:36:26.000,275,11046079,-795,0,1696289785,13020.789025989994,-8.583796469996742,54402.72025200001 2023-10-02,23:36:27.000,275,11046077,-795,0,1696289786,13020.748608129994,-8.64018950999889,54402.69230352001 2023-10-02,23:36:28.000,275,11046074,-795,0,1696289787,13020.77555336999,-8.64018950999889,54402.72025200001 2023-10-02,23:36:29.000,275,11046094,-795,0,1696289788,13020.82270754,-8.619042120000813,54402.73422624 2023-10-02,23:36:30.000,275,11046090,-715,0,1696289789,13020.782289679999,-8.64723863999825,54402.7551876 2023-10-02,23:36:31.000,275,11046098,-795,0,1696289790,13020.809234919994,-8.661336899996968,54402.74121336001 2023-10-02,23:36:32.000,275,11046073,-795,0,1696289791,13020.81597122999,-8.64018950999889,54402.70627776 2023-10-02,23:36:33.000,275,11046111,-795,0,1696289792,13020.802498609999,-8.675435159995686,54402.748200480004 2023-10-02,23:36:34.000,275,11046036,-795,0,1696289793,13020.84291647,-8.675435159995686,54402.76217472001 2023-10-02,23:36:35.000,275,11046036,-795,0,1696289794,13020.782289679999,-8.668386029996327,54402.79012320001 2023-10-02,23:36:36.000,275,11046092,-795,0,1696289795,13020.735135509989,-8.661336899996968,54402.748200480004 2023-10-02,23:36:37.000,275,11046157,-795,0,1696289796,13020.667772409994,-8.68953342000168,54402.62243232001 2023-10-02,23:36:38.000,275,11046133,-795,0,1696289797,13020.647563479994,-8.675435159995686,54402.58749672 2023-10-02,23:36:39.000,275,11046075,-795,0,1696289798,13020.654299789989,-8.710680809999758,54402.650380800005 2023-10-02,23:36:40.000,275,11046072,-795,0,1696289799,13020.580200379998,-8.68953342000168,54402.71326488001 2023-10-02,23:36:41.000,275,11046093,-795,0,1696289800,13020.573464069988,-8.717729939999117,54402.64339368001 2023-10-02,23:36:42.000,275,11046077,-795,0,1696289801,13020.539782519998,-8.752975589995913,54402.67134216001 2023-10-02,23:36:43.000,275,11046044,-795,0,1696289802,13020.472419420003,-8.837565149995498,54402.50365128001 2023-10-02,23:36:44.000,275,11046102,-795,0,1696289803,13020.465683109993,-8.851663410001493,54402.55954824 2023-10-02,23:36:45.000,275,11046100,-795,0,1696289804,13020.472419420003,-8.844614280002133,54402.482689920005 2023-10-02,23:36:46.000,275,11046063,-795,0,1696289805,13020.432001560002,-8.82346688999678,54402.601470960006 2023-10-02,23:36:47.000,275,11046108,-795,0,1696289806,13020.317484289997,-8.752975589995913,54402.5106384 2023-10-02,23:36:48.000,275,11046104,-795,0,1696289807,13020.310747980002,-8.809368629998062,54402.6154452 2023-10-02,23:36:49.000,275,11046122,-795,0,1696289808,13020.189494400001,-8.802319499998703,54402.49666416 2023-10-02,23:36:50.000,275,11046110,-795,0,1696289809,13020.176021779997,-8.781172110000625,54402.601470960006 2023-10-02,23:36:51.000,275,11046083,-795,0,1696289810,13020.115394989996,-8.781172110000625,54402.55954824 2023-10-02,23:36:52.000,275,11046105,-795,0,1696289811,13020.02782296,-8.738877329997194,54402.48967704 2023-10-02,23:36:53.000,275,11046090,-795,0,1696289812,13019.96719617,-8.731828199997835,54402.44775432 2023-10-02,23:36:54.000,275,11046147,-795,0,1696289813,13019.953723549996,-8.682484290002321,54402.39884448 2023-10-02,23:36:55.000,275,11046087,-795,0,1696289814,13019.85941520999,-8.668386029996327,54402.41980584 2023-10-02,23:36:56.000,275,11046096,-795,0,1696289815,13019.85941520999,-8.626091250000172,54402.5106384 2023-10-02,23:36:57.000,275,11046088,-795,0,1696289816,13019.86615152,-8.576747339997382,54402.55954824 2023-10-02,23:36:58.000,275,11046075,-795,0,1696289817,13019.92677831,-8.499206909997156,54402.482689920005 2023-10-02,23:36:59.000,275,11046068,-795,0,1696289818,13019.872887829995,-8.42166647999693,54402.39884448 2023-10-02,23:37:00.000,275,11046100,-795,0,1696289819,13019.933514619996,-8.372322570001415,54402.41980584 2023-10-02,23:37:01.000,275,11046113,-795,0,1696289820,13019.973932479996,-8.330027789997985,54402.45474144001 2023-10-02,23:37:02.000,275,11046062,-795,0,1696289821,13019.94025092999,-8.259536489997117,54402.35692176001 2023-10-02,23:37:03.000,275,11046093,-795,0,1696289822,13019.973932479996,-8.217241710000962,54402.370896 2023-10-02,23:37:04.000,275,11046076,-795,0,1696289823,13020.041295579991,-8.19609431999561,54402.433780080006 2023-10-02,23:37:05.000,275,11046115,-795,0,1696289824,13020.095186059996,-8.203143450002244,54402.54557400001 2023-10-02,23:37:06.000,275,11046116,-795,0,1696289825,13020.128867610001,-8.153799539999454,54402.53858688 2023-10-02,23:37:07.000,275,11046009,-795,0,1696289826,13020.142340229992,-8.18199605999689,54402.51762552 2023-10-02,23:37:08.000,275,11046106,-795,0,1696289827,13020.162549159992,-8.18199605999689,54402.42679296001 2023-10-02,23:37:09.000,275,11046058,-795,0,1696289828,13020.155812849996,-8.23838909999904,54402.433780080006 2023-10-02,23:37:10.000,275,11046102,-795,0,1696289829,13020.229912260002,-8.210192580001603,54402.59448384001 2023-10-02,23:37:11.000,275,11046148,-795,0,1696289830,13020.229912260002,-8.245438229998399,54402.74121336001 2023-10-02,23:37:12.000,275,11046094,-795,0,1696289831,13020.229912260002,-8.280683879995195,54402.70627776 2023-10-02,23:37:13.000,275,11046098,-795,0,1696289832,13020.256857499997,-8.337076919997344,54402.67134216001 2023-10-02,23:37:14.000,275,11046079,-795,0,1696289833,13020.243384879992,-8.372322570001415,54402.71326488001 2023-10-02,23:37:15.000,275,11046117,-795,0,1696289834,13020.243384879992,-8.386420830000134,54402.74121336001 2023-10-02,23:37:16.000,275,11046101,-795,0,1696289835,13020.189494400001,-8.492157779997797,54402.67832928 2023-10-02,23:37:17.000,275,11046064,-795,0,1696289836,13020.182758089992,-8.520354299995233,54402.66435504 2023-10-02,23:37:18.000,275,11046116,-795,0,1696289837,13020.101922369991,-8.562649079998664,54402.63640656 2023-10-02,23:37:19.000,275,11046137,-795,0,1696289838,13020.108658680001,-8.668386029996327,54402.67832928 2023-10-02,23:37:20.000,275,11046085,-795,0,1696289839,13020.182758089992,-8.675435159995686,54402.74121336001 2023-10-02,23:37:21.000,275,11046124,-795,0,1696289840,13020.169285470001,-8.731828199997835,54402.748200480004 2023-10-02,23:37:22.000,275,11046059,-795,0,1696289841,13020.135603919996,-8.802319499998703,54402.72025200001 2023-10-02,23:37:23.000,275,11046074,-795,0,1696289842,13020.108658680001,-8.816417759997421,54402.62243232001 2023-10-02,23:37:24.000,275,11046092,-795,0,1696289843,13020.162549159992,-8.858712540000852,54402.66435504 2023-10-02,23:37:25.000,275,11046129,-795,0,1696289844,13020.162549159992,-8.922154709995084,54402.650380800005 2023-10-02,23:37:26.000,275,11046105,-795,0,1696289845,13020.196230709997,-8.957400359999156,54402.63640656 2023-10-02,23:37:27.000,275,11046134,-795,0,1696289846,13020.169285470001,-9.006744270001946,54402.58749672 2023-10-02,23:37:28.000,275,11046071,-795,0,1696289847,13020.256857499997,-9.034940789999382,54402.65736792 2023-10-02,23:37:29.000,275,11046097,-795,0,1696289848,13020.330956910002,-9.070186439996178,54402.66435504 2023-10-02,23:37:30.000,275,11046044,-795,0,1696289849,13020.405056319993,-9.091333830001531,54402.64339368001 2023-10-02,23:37:31.000,275,11046068,-795,0,1696289850,13020.405056319993,-9.05608817999746,54402.53858688 2023-10-02,23:37:32.000,275,11046129,-795,0,1696289851,13020.425265249993,-9.084284700002172,54402.580509600004 2023-10-02,23:37:33.000,275,11046110,-795,0,1696289852,13020.499364659998,-9.10543209000025,54402.55954824 2023-10-02,23:37:34.000,275,11046064,-795,0,1696289853,13020.559991449998,-9.0490390499981,54402.5106384 2023-10-02,23:37:35.000,275,11046128,-795,0,1696289854,13020.634090859989,-8.99969513999531,54402.47570280001 2023-10-02,23:37:36.000,275,11046121,-795,0,1696289855,13020.809234919994,-8.992646009995951,54402.56653536 2023-10-02,23:37:37.000,275,11046088,-795,0,1696289856,13020.85638908999,-8.992646009995951,54402.601470960006 2023-10-02,23:37:38.000,275,11046083,-795,0,1696289857,13020.87659801999,-8.943302100000437,54402.55256112001 2023-10-02,23:37:39.000,275,11046126,-795,0,1696289858,13020.89680694999,-8.886909059998288,54402.52461264001 2023-10-02,23:37:40.000,275,11046139,-795,0,1696289859,13020.98437898,-8.844614280002133,54402.53858688 2023-10-02,23:37:41.000,275,11046106,-795,0,1696289860,13021.04500577,-8.795270369999344,54402.67832928 2023-10-02,23:37:42.000,275,11046095,-795,0,1696289861,13021.031533149995,-8.745926459996554,54402.55256112001 2023-10-02,23:37:43.000,275,11046095,-795,0,1696289862,13021.051742079995,-8.703631680000399,54402.56653536 2023-10-02,23:37:44.000,275,11046098,-795,0,1696289863,13021.13931410999,-8.64018950999889,54402.72723912 2023-10-02,23:37:45.000,275,11046068,-795,0,1696289864,13021.172995659996,-8.619042120000813,54402.71326488001 2023-10-02,23:37:46.000,275,11046035,-795,0,1696289865,13021.213413519996,-8.611992990001454,54402.72025200001 2023-10-02,23:37:47.000,275,11046054,-795,0,1696289866,13021.172995659996,-8.562649079998664,54402.67832928 2023-10-02,23:37:48.000,275,11046103,-795,0,1696289867,13021.152786729996,-8.548550819999946,54402.67832928 2023-10-02,23:37:49.000,275,11046096,-795,0,1696289868,13021.18646828,-8.548550819999946,54402.67134216001 2023-10-02,23:37:50.000,275,11046081,-795,0,1696289869,13021.14605042,-8.555599949999305,54402.72723912 2023-10-02,23:37:51.000,275,11046120,-795,0,1696289870,13021.14605042,-8.541501690000587,54402.6853164 2023-10-02,23:37:52.000,275,11046071,-715,0,1696289871,13021.112368869995,-8.520354299995233,54402.67832928 2023-10-02,23:37:53.000,275,11046116,-795,0,1696289872,13021.12584149,-8.513305169995874,54402.74121336001 2023-10-02,23:37:54.000,275,11046096,-795,0,1696289873,13021.12584149,-8.534452560001228,54402.80409744 2023-10-02,23:37:55.000,275,11046088,-795,0,1696289874,13021.051742079995,-8.534452560001228,54402.748200480004 2023-10-02,23:37:56.000,275,11046072,-795,0,1696289875,13021.051742079995,-8.527403430001868,54402.72723912 2023-10-02,23:37:57.000,275,11046124,-795,0,1696289876,13020.97764266999,-8.548550819999946,54402.63640656 2023-10-02,23:37:58.000,275,11046108,-795,0,1696289877,13020.94396112,-8.534452560001228,54402.64339368001 2023-10-02,23:37:59.000,275,11046089,-795,0,1696289878,13020.970906359995,-8.520354299995233,54402.71326488001 2023-10-02,23:38:00.000,275,11046092,-795,0,1696289879,13020.93722480999,-8.513305169995874,54402.72723912 2023-10-02,23:38:01.000,275,11046049,-795,0,1696289880,13020.991115289995,-8.513305169995874,54402.69230352001 2023-10-02,23:38:02.000,275,11046061,-635,0,1696289881,13021.02479684,-8.449863000001642,54402.63640656 2023-10-02,23:38:03.000,275,11046075,-795,0,1696289882,13020.991115289995,-8.527403430001868,54402.5106384 2023-10-02,23:38:04.000,275,11046071,-795,0,1696289883,13021.031533149995,-8.611992990001454,54402.53858688 2023-10-02,23:38:05.000,275,11046113,-795,0,1696289884,13021.00458791,-8.626091250000172,54402.56653536 2023-10-02,23:38:06.000,275,11046053,-795,0,1696289885,13020.91701587999,-8.611992990001454,54402.67134216001 2023-10-02,23:38:07.000,275,11046113,-795,0,1696289886,13020.849652779994,-8.541501690000587,54402.62941944 2023-10-02,23:38:08.000,275,11046063,-795,0,1696289887,13020.88333433,-8.485108649998438,54402.699290640005 2023-10-02,23:38:09.000,275,11046107,-795,0,1696289888,13020.90354326,-8.478059519999078,54402.769161840006 2023-10-02,23:38:10.000,275,11046008,-795,0,1696289889,13020.81597122999,-8.407568219998211,54402.63640656 2023-10-02,23:38:11.000,275,11046041,-795,0,1696289890,13020.95743373999,-8.456912130001001,54402.650380800005 2023-10-02,23:38:12.000,275,11046104,-795,0,1696289891,13021.011324219995,-8.42166647999693,54402.50365128001 2023-10-02,23:38:13.000,275,11046078,-795,0,1696289892,13021.011324219995,-8.47101038999972,54402.35692176001 2023-10-02,23:38:14.000,275,11046087,-795,0,1696289893,13021.05847838999,-8.506256039996515,54402.266089200006 2023-10-02,23:38:15.000,275,11046076,-795,0,1696289894,13020.99785159999,-8.485108649998438,54402.13333392 2023-10-02,23:38:16.000,275,11046062,-795,0,1696289895,13020.88333433,-8.379371700000775,54402.245127840004 2023-10-02,23:38:17.000,275,11046083,-795,0,1696289896,13020.8631254,-8.308880399999907,54402.25211496 2023-10-02,23:38:18.000,275,11046023,-795,0,1696289897,13020.89680694999,-8.330027789997985,54402.29403768 2023-10-02,23:38:19.000,275,11046047,-795,0,1696289898,13020.92375219,-8.393469959999493,54402.28705056001 2023-10-02,23:38:20.000,275,11046040,-795,0,1696289899,13020.98437898,-8.485108649998438,54402.42679296001 2023-10-02,23:38:21.000,275,11046064,-795,0,1696289900,13021.031533149995,-8.520354299995233,54402.531599760005 2023-10-02,23:38:22.000,275,11046092,-795,0,1696289901,13020.950697429995,-8.520354299995233,54402.58749672 2023-10-02,23:38:23.000,275,11046119,-795,0,1696289902,13021.011324219995,-8.562649079998664,54402.66435504 2023-10-02,23:38:24.000,275,11046054,-795,0,1696289903,13021.07868731999,-8.569698209998023,54402.78313608 2023-10-02,23:38:25.000,275,11046052,-795,0,1696289904,13021.092159939995,-8.583796469996742,54402.81108456001 2023-10-02,23:38:26.000,275,11046057,-795,0,1696289905,13021.152786729996,-8.5908455999961,54402.90890424001 2023-10-02,23:38:27.000,275,11046070,-795,0,1696289906,13021.112368869995,-8.576747339997382,54402.818071680005 2023-10-02,23:38:28.000,275,11046062,-795,0,1696289907,13021.11910517999,-8.576747339997382,54402.83903304001 2023-10-02,23:38:29.000,275,11046149,-795,0,1696289908,13021.152786729996,-8.611992990001454,54402.85300728 2023-10-02,23:38:30.000,275,11046138,-795,0,1696289909,13021.213413519996,-8.59789472999546,54402.95082696 2023-10-02,23:38:31.000,275,11046099,-795,0,1696289910,13021.253831379996,-8.611992990001454,54402.92986560001 2023-10-02,23:38:32.000,275,11046109,-795,0,1696289911,13021.213413519996,-8.583796469996742,54402.99274968 2023-10-02,23:38:33.000,275,11046111,-795,0,1696289912,13021.220149829991,-8.611992990001454,54403.069608 2023-10-02,23:38:34.000,275,11046077,-795,0,1696289913,13021.240358759991,-8.626091250000172,54403.1394792 2023-10-02,23:38:35.000,275,11046143,-795,0,1696289914,13021.20667721,-8.619042120000813,54403.05563376001 2023-10-02,23:38:36.000,275,11046143,-795,0,1696289915,13021.220149829991,-8.611992990001454,54402.97877544001 2023-10-02,23:38:37.000,275,11046125,-715,0,1696289916,13021.18646828,-8.604943860002095,54402.94383984 2023-10-02,23:38:38.000,275,11046094,-795,0,1696289917,13021.193204589996,-8.611992990001454,54402.9648012 2023-10-02,23:38:39.000,275,11046118,-795,0,1696289918,13021.24709507,-8.569698209998023,54403.02768528001 2023-10-02,23:38:40.000,275,11046094,-795,0,1696289919,13021.260567689991,-8.604943860002095,54403.05563376001 2023-10-02,23:38:41.000,275,11046086,-795,0,1696289920,13021.260567689991,-8.562649079998664,54403.11153072 2023-10-02,23:38:42.000,275,11046091,-795,0,1696289921,13021.267304,-8.506256039996515,54403.034672400005 2023-10-02,23:38:43.000,275,11046073,-795,0,1696289922,13021.15952303999,-8.46396126000036,54402.915891360004 2023-10-02,23:38:44.000,275,11046077,-795,0,1696289923,13021.15952303999,-8.435764739995648,54402.95082696 2023-10-02,23:38:45.000,275,11046126,-795,0,1696289924,13021.20667721,-8.428715609996289,54403.00672392001 2023-10-02,23:38:46.000,275,11046114,-795,0,1696289925,13021.20667721,-8.372322570001415,54403.02768528001 2023-10-02,23:38:47.000,275,11046101,-795,0,1696289926,13021.11910517999,-8.315929529999266,54402.95082696 2023-10-02,23:38:48.000,275,11046104,-795,0,1696289927,13021.14605042,-8.23133996999968,54403.01371104 2023-10-02,23:38:49.000,275,11046116,-795,0,1696289928,13021.172995659996,-8.23133996999968,54403.05563376001 2023-10-02,23:38:50.000,275,11046133,-795,0,1696289929,13021.253831379996,-8.104455629996664,54403.04165952 2023-10-02,23:38:51.000,275,11046065,-795,0,1696289930,13021.280776619991,-8.118553889995383,54403.01371104 2023-10-02,23:38:52.000,275,11046101,-795,0,1696289931,13021.300985549991,-8.111504759996023,54402.9648012 2023-10-02,23:38:53.000,275,11046089,-795,0,1696289932,13021.321194479991,-8.217241710000962,54402.769161840006 2023-10-02,23:38:54.000,275,11046108,-795,0,1696289933,13021.260567689991,-8.315929529999266,54402.80409744 2023-10-02,23:38:55.000,275,11046097,-795,0,1696289934,13021.11910517999,-8.259536489997117,54402.7551876 2023-10-02,23:38:56.000,275,11046090,-795,0,1696289935,13021.12584149,-8.132652150001377,54402.985762560005 2023-10-02,23:38:57.000,275,11046112,-795,0,1696289936,13021.13931410999,-8.05511172000115,54403.01371104 2023-10-02,23:38:58.000,275,11046092,-795,0,1696289937,13021.193204589996,-8.041013459995156,54403.01371104 2023-10-02,23:38:59.000,275,11046087,-795,0,1696289938,13021.19994089999,-8.041013459995156,54402.915891360004 2023-10-02,23:39:00.000,275,11046066,-795,0,1696289939,13021.220149829991,-8.019866069997079,54402.95781408001 2023-10-02,23:39:01.000,275,11046113,-795,0,1696289940,13021.253831379996,-8.041013459995156,54403.00672392001 2023-10-02,23:39:02.000,275,11046116,-795,0,1696289941,13021.24709507,-8.083308239998587,54402.92287848 2023-10-02,23:39:03.000,275,11046094,-795,0,1696289942,13021.274040309996,-8.160848669998813,54402.92986560001 2023-10-02,23:39:04.000,275,11046143,-795,0,1696289943,13021.294249239996,-8.19609431999561,54403.00672392001 2023-10-02,23:39:05.000,275,11046089,-795,0,1696289944,13021.280776619991,-8.23838909999904,54402.92287848 2023-10-02,23:39:06.000,275,11046108,-795,0,1696289945,13021.368348650001,-8.294782140001189,54403.07659512001 2023-10-02,23:39:07.000,275,11046065,-795,0,1696289946,13021.327930790001,-8.372322570001415,54402.9997368 2023-10-02,23:39:08.000,275,11046069,-795,0,1696289947,13021.375084959996,-8.400519089998852,54403.04165952 2023-10-02,23:39:09.000,275,11046116,-795,0,1696289948,13021.314458169996,-8.435764739995648,54402.83903304001 2023-10-02,23:39:10.000,275,11046121,-795,0,1696289949,13021.260567689991,-8.478059519999078,54402.88794288001 2023-10-02,23:39:11.000,275,11046092,-795,0,1696289950,13021.274040309996,-8.513305169995874,54402.89493 2023-10-02,23:39:12.000,275,11046100,-795,0,1696289951,13021.341403409991,-8.555599949999305,54403.07659512001 2023-10-02,23:39:13.000,275,11046121,-795,0,1696289952,13021.280776619991,-8.534452560001228,54403.034672400005 2023-10-02,23:39:14.000,275,11046070,-795,0,1696289953,13021.287512930001,-8.555599949999305,54403.09056936 2023-10-02,23:39:15.000,275,11046054,-795,0,1696289954,13021.300985549991,-8.562649079998664,54403.02069816 2023-10-02,23:39:16.000,275,11046099,-795,0,1696289955,13021.300985549991,-8.583796469996742,54402.95082696 2023-10-02,23:39:17.000,275,11046110,-795,0,1696289956,13021.22688614,-8.583796469996742,54402.83204592 2023-10-02,23:39:18.000,275,11046145,-795,0,1696289957,13021.287512930001,-8.555599949999305,54402.88095576001 2023-10-02,23:39:19.000,275,11046124,-795,0,1696289958,13021.321194479991,-8.456912130001001,54402.89493 2023-10-02,23:39:20.000,275,11046127,-795,0,1696289959,13021.348139720001,-8.393469959999493,54402.915891360004 2023-10-02,23:39:21.000,275,11046068,-795,0,1696289960,13021.314458169996,-8.28773301000183,54402.87396864 2023-10-02,23:39:22.000,275,11046055,-795,0,1696289961,13021.267304,-8.174946929997532,54402.90191712 2023-10-02,23:39:23.000,275,11046023,-795,0,1696289962,13021.15952303999,-8.069209979999869,54402.79711032 2023-10-02,23:39:24.000,275,11046068,-795,0,1696289963,13021.132577799995,-8.083308239998587,54402.84602016 2023-10-02,23:39:25.000,275,11046100,-795,0,1696289964,13021.0652147,-8.026915199996438,54402.95781408001 2023-10-02,23:39:26.000,275,11046100,-795,0,1696289965,13021.112368869995,-7.928227379998134,54403.01371104 2023-10-02,23:39:27.000,275,11046131,-795,0,1696289966,13021.051742079995,-7.885932600001979,54402.97877544001 2023-10-02,23:39:28.000,275,11046094,-795,0,1696289967,13021.071951009995,-7.892981730001338,54402.9997368 2023-10-02,23:39:29.000,275,11046101,-795,0,1696289968,13021.14605042,-7.794293909995758,54403.11851784 2023-10-02,23:39:30.000,275,11046036,-795,0,1696289969,13021.11910517999,-7.766097389998322,54403.09755648001 2023-10-02,23:39:31.000,275,11046067,-795,0,1696289970,13021.08542363,-7.702655219996814,54403.05563376001 2023-10-02,23:39:32.000,275,11046132,-755,0,1696289971,13021.05847838999,-7.702655219996814,54403.12550496001 2023-10-02,23:39:33.000,275,11046095,-795,0,1696289972,13020.970906359995,-7.611016529997869,54402.9997368 2023-10-02,23:39:34.000,275,11046088,-795,0,1696289973,13020.99785159999,-7.582820010000432,54402.95082696 2023-10-02,23:39:35.000,275,11046100,-795,0,1696289974,13021.031533149995,-7.5898691399997915,54402.92986560001 2023-10-02,23:39:36.000,275,11046147,-795,0,1696289975,13021.051742079995,-7.611016529997869,54402.97877544001 2023-10-02,23:39:37.000,275,11046133,-795,0,1696289976,13021.02479684,-7.568721750001714,54402.985762560005 2023-10-02,23:39:38.000,275,11046123,-795,0,1696289977,13020.97764266999,-7.632163919995946,54402.97877544001 2023-10-02,23:39:39.000,275,11046119,-795,0,1696289978,13020.94396112,-7.618065659997228,54402.95781408001 2023-10-02,23:39:40.000,275,11046094,-795,0,1696289979,13020.92375219,-7.625114789996587,54402.85999440001 2023-10-02,23:39:41.000,275,11046098,-795,0,1696289980,13020.89680694999,-7.625114789996587,54402.88095576001 2023-10-02,23:39:42.000,275,11046121,-795,0,1696289981,13020.96417005,-7.709704349996173,54402.85999440001 2023-10-02,23:39:43.000,275,11046114,-795,0,1696289982,13021.01806052999,-7.730851740001526,54402.94383984 2023-10-02,23:39:44.000,275,11046113,-795,0,1696289983,13021.0652147,-7.864785209996626,54403.05563376001 2023-10-02,23:39:45.000,275,11046113,-795,0,1696289984,13021.08542363,-7.900030860000697,54403.05563376001 2023-10-02,23:39:46.000,275,11046055,-795,0,1696289985,13021.11910517999,-8.00576780999836,54403.06262088 2023-10-02,23:39:47.000,275,11046136,-795,0,1696289986,13021.03826945999,-8.076259109999228,54402.88095576001 2023-10-02,23:39:48.000,275,11046048,-795,0,1696289987,13021.07868731999,-8.18199605999689,54402.985762560005 2023-10-02,23:39:49.000,275,11046101,-795,0,1696289988,13021.112368869995,-8.245438229998399,54402.89493 2023-10-02,23:39:50.000,275,11046071,-795,0,1696289989,13021.16625935,-8.365273440002056,54403.02768528001 2023-10-02,23:39:51.000,275,11046160,-795,0,1696289990,13021.193204589996,-8.372322570001415,54403.02069816 2023-10-02,23:39:52.000,275,11046053,-795,0,1696289991,13021.193204589996,-8.485108649998438,54402.97877544001 2023-10-02,23:39:53.000,275,11046119,-795,0,1696289992,13021.17973196999,-8.513305169995874,54402.94383984 2023-10-02,23:39:54.000,275,11046128,-795,0,1696289993,13021.260567689991,-8.619042120000813,54403.069608 2023-10-02,23:39:55.000,275,11046065,-795,0,1696289994,13021.300985549991,-8.611992990001454,54402.9997368 2023-10-02,23:39:56.000,275,11046125,-795,0,1696289995,13021.341403409991,-8.668386029996327,54403.02768528001 2023-10-02,23:39:57.000,275,11046123,-795,0,1696289996,13021.361612339992,-8.668386029996327,54402.936852720006 2023-10-02,23:39:58.000,275,11046114,-795,0,1696289997,13021.408766510001,-8.717729939999117,54402.90890424001 2023-10-02,23:39:59.000,275,11046083,-795,0,1696289998,13021.449184370002,-8.64723863999825,54402.94383984 2023-10-02,23:40:00.000,275,11046090,-795,0,1696289999,13021.476129609997,-8.668386029996327,54403.02069816 2023-10-02,23:40:01.000,275,11046159,-795,0,1696290000,13021.577174259997,-8.64018950999889,54403.05563376001 2023-10-02,23:40:02.000,275,11046071,-795,0,1696290001,13021.664746289993,-8.611992990001454,54403.07659512001 2023-10-02,23:40:03.000,275,11046091,-795,0,1696290002,13021.678218909998,-8.583796469996742,54402.97178832 2023-10-02,23:40:04.000,275,11046066,-795,0,1696290003,13021.718636769998,-8.583796469996742,54402.985762560005 2023-10-02,23:40:05.000,275,11046116,-795,0,1696290004,13021.839890349998,-8.534452560001228,54403.034672400005 2023-10-02,23:40:06.000,275,11046116,-795,0,1696290005,13021.900517139999,-8.541501690000587,54403.00672392001 2023-10-02,23:40:07.000,275,11046139,-795,0,1696290006,13021.961143929999,-8.478059519999078,54402.97877544001 2023-10-02,23:40:08.000,275,11046135,-795,0,1696290007,13022.05545226999,-8.46396126000036,54403.069608 2023-10-02,23:40:09.000,275,11046084,-795,0,1696290008,13022.13628798999,-8.435764739995648,54403.02069816 2023-10-02,23:40:10.000,275,11046080,-795,0,1696290009,13022.24406895,-8.407568219998211,54403.13249208 2023-10-02,23:40:11.000,275,11046063,-795,0,1696290010,13022.30469574,-8.379371700000775,54403.083582240004 2023-10-02,23:40:12.000,275,11046068,-795,0,1696290011,13022.30469574,-8.358224309995421,54402.769161840006 2023-10-02,23:40:13.000,275,11046115,-795,0,1696290012,13022.419213009991,-8.330027789997985,54403.00672392001 2023-10-02,23:40:14.000,275,11046071,-795,0,1696290013,13022.533730279996,-8.308880399999907,54402.985762560005 2023-10-02,23:40:15.000,275,11046109,-795,0,1696290014,13022.621302309992,-8.245438229998399,54403.069608 2023-10-02,23:40:16.000,275,11046131,-795,0,1696290015,13022.756028509997,-8.217241710000962,54403.11851784 2023-10-02,23:40:17.000,275,11046135,-795,0,1696290016,13022.796446369997,-8.217241710000962,54403.11153072 2023-10-02,23:40:18.000,275,11046105,-795,0,1696290017,13022.850336850002,-8.224290840000322,54403.01371104 2023-10-02,23:40:19.000,275,11046087,-795,0,1696290018,13022.897491019998,-8.19609431999561,54403.11851784 2023-10-02,23:40:20.000,275,11046119,-795,0,1696290019,13022.944645189993,-8.160848669998813,54403.18838904 2023-10-02,23:40:21.000,275,11046133,-795,0,1696290020,13022.931172569988,-8.167897799998173,54403.1394792 2023-10-02,23:40:22.000,275,11046085,-795,0,1696290021,13022.958117809998,-8.174946929997532,54403.04864664001 2023-10-02,23:40:23.000,275,11046083,-795,0,1696290022,13023.038953529998,-8.160848669998813,54403.153453440005 2023-10-02,23:40:24.000,275,11046085,-795,0,1696290023,13023.146734489994,-8.266585619996476,54403.2792216 2023-10-02,23:40:25.000,275,11046118,-795,0,1696290024,13023.133261869989,-8.252487359997758,54403.251273120004 2023-10-02,23:40:26.000,275,11046071,-795,0,1696290025,13023.139998179999,-8.315929529999266,54403.23031176 2023-10-02,23:40:27.000,275,11046129,-795,0,1696290026,13022.998535669998,-8.315929529999266,54403.11153072 2023-10-02,23:40:28.000,275,11046078,-795,0,1696290027,13022.971590429988,-8.337076919997344,54403.22332464001 2023-10-02,23:40:29.000,275,11046130,-795,0,1696290028,13022.958117809998,-8.351175179996062,54403.2093504 2023-10-02,23:40:30.000,275,11046142,-755,0,1696290029,13022.910963640003,-8.386420830000134,54403.251273120004 2023-10-02,23:40:31.000,275,11046104,-795,0,1696290030,13022.877282089998,-8.400519089998852,54403.24428600001 2023-10-02,23:40:32.000,275,11046126,-795,0,1696290031,13022.870545780002,-8.46396126000036,54403.069608 2023-10-02,23:40:33.000,275,11046099,-795,0,1696290032,13022.823391609993,-8.456912130001001,54403.04864664001 2023-10-02,23:40:34.000,275,11046097,-795,0,1696290033,13022.782973749992,-8.478059519999078,54403.1394792 2023-10-02,23:40:35.000,275,11046078,-795,0,1696290034,13022.708874340002,-8.499206909997156,54403.11153072 2023-10-02,23:40:36.000,275,11046089,-795,0,1696290035,13022.661720169992,-8.506256039996515,54403.069608 2023-10-02,23:40:37.000,275,11046079,-795,0,1696290036,13022.621302309992,-8.46396126000036,54402.99274968 2023-10-02,23:40:38.000,275,11046122,-795,0,1696290037,13022.621302309992,-8.478059519999078,54402.94383984 2023-10-02,23:40:39.000,275,11046089,-795,0,1696290038,13022.681929099992,-8.478059519999078,54403.083582240004 2023-10-02,23:40:40.000,275,11046127,-795,0,1696290039,13022.708874340002,-8.555599949999305,54403.16044056 2023-10-02,23:40:41.000,275,11046118,-795,0,1696290040,13022.708874340002,-8.506256039996515,54403.1394792 2023-10-02,23:40:42.000,275,11046058,-795,0,1696290041,13022.702138029992,-8.520354299995233,54403.19537616001 2023-10-02,23:40:43.000,275,11046136,-795,0,1696290042,13022.634774929997,-8.499206909997156,54403.069608 2023-10-02,23:40:44.000,275,11046084,-795,0,1696290043,13022.695401719997,-8.42166647999693,54403.11153072 2023-10-02,23:40:45.000,275,11046070,-795,0,1696290044,13022.729083270002,-8.379371700000775,54403.07659512001 2023-10-02,23:40:46.000,275,11046088,-795,0,1696290045,13022.756028509997,-8.379371700000775,54403.11153072 2023-10-02,23:40:47.000,275,11046103,-795,0,1696290046,13022.749292200002,-8.330027789997985,54403.11153072 2023-10-02,23:40:48.000,275,11046114,-795,0,1696290047,13022.843600539993,-8.273634749995836,54403.22332464001 2023-10-02,23:40:49.000,275,11046090,-795,0,1696290048,13022.931172569988,-8.28773301000183,54403.29319584001 2023-10-02,23:40:50.000,275,11046112,-795,0,1696290049,13022.958117809998,-8.266585619996476,54403.30018296 2023-10-02,23:40:51.000,275,11046142,-795,0,1696290050,13022.897491019998,-8.224290840000322,54403.24428600001 2023-10-02,23:40:52.000,275,11046111,-795,0,1696290051,13022.910963640003,-8.18199605999689,54403.25826024 2023-10-02,23:40:53.000,275,11046103,-795,0,1696290052,13022.877282089998,-8.132652150001377,54403.23031176 2023-10-02,23:40:54.000,275,11046160,-795,0,1696290053,13022.877282089998,-8.118553889995383,54403.23031176 2023-10-02,23:40:55.000,275,11046105,-795,0,1696290054,13022.850336850002,-8.069209979999869,54403.25826024 2023-10-02,23:40:56.000,275,11046107,-795,0,1696290055,13022.884018399993,-8.069209979999869,54403.31415720001 2023-10-02,23:40:57.000,275,11046129,-795,0,1696290056,13022.756028509997,-8.033964329995797,54403.251273120004 2023-10-02,23:40:58.000,275,11046087,-795,0,1696290057,13022.756028509997,-8.019866069997079,54403.24428600001 2023-10-02,23:40:59.000,275,11046146,-795,0,1696290058,13022.708874340002,-7.991669549999642,54403.25826024 2023-10-02,23:41:00.000,275,11046081,-795,0,1696290059,13022.715610649997,-7.977571290000924,54403.26524736001 2023-10-02,23:41:01.000,275,11046112,-795,0,1696290060,13022.601093379992,-7.977571290000924,54403.24428600001 2023-10-02,23:41:02.000,275,11046087,-795,0,1696290061,13022.574148139996,-7.991669549999642,54403.18140192 2023-10-02,23:41:03.000,275,11046096,-795,0,1696290062,13022.540466589991,-7.949374769996211,54403.24428600001 2023-10-02,23:41:04.000,275,11046114,-795,0,1696290063,13022.540466589991,-7.998718679999001,54403.33511856 2023-10-02,23:41:05.000,275,11046145,-795,0,1696290064,13022.520257659991,-8.00576780999836,54403.30018296 2023-10-02,23:41:06.000,275,11046116,-795,0,1696290065,13022.48657611,-7.991669549999642,54403.33511856 2023-10-02,23:41:07.000,275,11046153,-795,0,1696290066,13022.459630869991,-7.984620420000283,54403.23031176 2023-10-02,23:41:08.000,275,11046086,-795,0,1696290067,13022.452894559996,-8.00576780999836,54403.251273120004 2023-10-02,23:41:09.000,275,11046102,-795,0,1696290068,13022.520257659991,-8.033964329995797,54403.28620872 2023-10-02,23:41:10.000,275,11046057,-795,0,1696290069,13022.439421939991,-8.083308239998587,54403.251273120004 2023-10-02,23:41:11.000,275,11046139,-795,0,1696290070,13022.48657611,-8.111504759996023,54403.30717008 2023-10-02,23:41:12.000,275,11046062,-795,0,1696290071,13022.459630869991,-8.174946929997532,54403.22332464001 2023-10-02,23:41:13.000,275,11046089,-795,0,1696290072,13022.493312419996,-8.28773301000183,54402.985762560005 2023-10-02,23:41:14.000,275,11046102,-795,0,1696290073,13022.560675519991,-8.294782140001189,54403.18838904 2023-10-02,23:41:15.000,275,11046059,-795,0,1696290074,13022.607829690001,-8.379371700000775,54403.2792216 2023-10-02,23:41:16.000,275,11046114,-795,0,1696290075,13022.641511239992,-8.42166647999693,54403.33511856 2023-10-02,23:41:17.000,275,11046088,-795,0,1696290076,13022.641511239992,-8.485108649998438,54403.30018296 2023-10-02,23:41:18.000,275,11046076,-795,0,1696290077,13022.614565999997,-8.520354299995233,54403.25826024 2023-10-02,23:41:19.000,275,11046082,-795,0,1696290078,13022.675192789997,-8.562649079998664,54403.272234480006 2023-10-02,23:41:20.000,275,11046116,-795,0,1696290079,13022.715610649997,-8.619042120000813,54403.40498976 2023-10-02,23:41:21.000,275,11046080,-795,0,1696290080,13022.729083270002,-8.668386029996327,54403.3490928 2023-10-02,23:41:22.000,275,11046113,-795,0,1696290081,13022.749292200002,-8.675435159995686,54403.272234480006 2023-10-02,23:41:23.000,275,11046081,-795,0,1696290082,13022.702138029992,-8.703631680000399,54403.28620872 2023-10-02,23:41:24.000,275,11046089,-795,0,1696290083,13022.749292200002,-8.738877329997194,54403.25826024 2023-10-02,23:41:25.000,275,11046098,-795,0,1696290084,13022.735819579997,-8.760024719995272,54403.39800264 2023-10-02,23:41:26.000,275,11046110,-795,0,1696290085,13022.668456480002,-8.788221239999984,54403.37704128 2023-10-02,23:41:27.000,275,11046091,-795,0,1696290086,13022.675192789997,-8.752975589995913,54403.11153072 2023-10-02,23:41:28.000,275,11046101,-795,0,1696290087,13022.702138029992,-8.781172110000625,54403.30018296 2023-10-02,23:41:29.000,275,11046131,-795,0,1696290088,13022.735819579997,-8.788221239999984,54403.39101552001 2023-10-02,23:41:30.000,275,11046038,-795,0,1696290089,13022.729083270002,-8.745926459996554,54403.370054160005 2023-10-02,23:41:31.000,275,11046141,-795,0,1696290090,13022.688665410002,-8.731828199997835,54403.25826024 2023-10-02,23:41:32.000,275,11046131,-795,0,1696290091,13022.634774929997,-8.745926459996554,54403.2093504 2023-10-02,23:41:33.000,275,11046110,-795,0,1696290092,13022.634774929997,-8.703631680000399,54403.2093504 2023-10-02,23:41:34.000,275,11046114,-795,0,1696290093,13022.641511239992,-8.682484290002321,54403.14646632001 2023-10-02,23:41:35.000,275,11046096,-795,0,1696290094,13022.668456480002,-8.661336899996968,54403.16742768 2023-10-02,23:41:36.000,275,11046139,-795,0,1696290095,13022.648247550002,-8.626091250000172,54403.16742768 2023-10-02,23:41:37.000,275,11046099,-795,0,1696290096,13022.654983859997,-8.59789472999546,54403.16742768 2023-10-02,23:41:38.000,275,11046050,-795,0,1696290097,13022.648247550002,-8.534452560001228,54403.104543600006 2023-10-02,23:41:39.000,275,11046130,-795,0,1696290098,13022.661720169992,-8.541501690000587,54403.13249208 2023-10-02,23:41:40.000,275,11046081,-795,0,1696290099,13022.668456480002,-8.456912130001001,54403.083582240004 2023-10-02,23:41:41.000,275,11046097,-795,0,1696290100,13022.654983859997,-8.456912130001001,54403.034672400005 2023-10-02,23:41:42.000,275,11046093,-795,0,1696290101,13022.621302309992,-8.442813870002283,54402.97877544001 2023-10-02,23:41:43.000,275,11046053,-795,0,1696290102,13022.594357069996,-8.365273440002056,54402.99274968 2023-10-02,23:41:44.000,275,11046090,-795,0,1696290103,13022.634774929997,-8.351175179996062,54403.083582240004 2023-10-02,23:41:45.000,275,11046128,-795,0,1696290104,13022.634774929997,-8.351175179996062,54403.09755648001 2023-10-02,23:41:46.000,275,11046095,-795,0,1696290105,13022.641511239992,-8.294782140001189,54403.034672400005 2023-10-02,23:41:47.000,275,11046120,-795,0,1696290106,13022.574148139996,-8.322978659998626,54402.936852720006 2023-10-02,23:41:48.000,275,11046091,-795,0,1696290107,13022.601093379992,-8.344126049996703,54402.9648012 2023-10-02,23:41:49.000,275,11046101,-795,0,1696290108,13022.560675519991,-8.28773301000183,54402.94383984 2023-10-02,23:41:50.000,275,11046135,-795,0,1696290109,13022.500048729991,-8.294782140001189,54402.97877544001 2023-10-02,23:41:51.000,275,11046106,-795,0,1696290110,13022.459630869991,-8.308880399999907,54402.97877544001 2023-10-02,23:41:52.000,275,11046099,-795,0,1696290111,13022.44615825,-8.330027789997985,54402.94383984 2023-10-02,23:41:53.000,275,11046080,-795,0,1696290112,13022.36532253,-8.322978659998626,54402.9648012 2023-10-02,23:41:54.000,275,11046091,-795,0,1696290113,13022.459630869991,-8.322978659998626,54403.083582240004 2023-10-02,23:41:55.000,275,11046101,-795,0,1696290114,13022.351849909996,-8.393469959999493,54403.00672392001 2023-10-02,23:41:56.000,275,11046107,-795,0,1696290115,13022.28448681,-8.379371700000775,54402.95781408001 2023-10-02,23:41:57.000,275,11046091,-795,0,1696290116,13022.23733263999,-8.435764739995648,54402.90890424001 2023-10-02,23:41:58.000,275,11046110,-795,0,1696290117,13022.22386002,-8.506256039996515,54402.87396864 2023-10-02,23:41:59.000,275,11046099,-795,0,1696290118,13022.250805259995,-8.569698209998023,54402.915891360004 2023-10-02,23:42:00.000,275,11046106,-795,0,1696290119,13022.271014189995,-8.583796469996742,54402.985762560005 2023-10-02,23:42:01.000,275,11046095,-795,0,1696290120,13022.25754156999,-8.668386029996327,54402.88794288001 2023-10-02,23:42:02.000,275,11046065,-795,0,1696290121,13022.271014189995,-8.738877329997194,54402.79012320001 2023-10-02,23:42:03.000,275,11046058,-795,0,1696290122,13022.23733263999,-8.760024719995272,54402.62941944 2023-10-02,23:42:04.000,275,11046165,-795,0,1696290123,13022.291223119995,-8.767073850001907,54402.580509600004 2023-10-02,23:42:05.000,275,11046118,-795,0,1696290124,13022.31816835999,-8.731828199997835,54402.580509600004 2023-10-02,23:42:06.000,275,11046091,-795,0,1696290125,13022.331640979995,-8.633140379999531,54402.6154452 2023-10-02,23:42:07.000,275,11046120,-795,0,1696290126,13022.26427788,-8.59789472999546,54402.52461264001 2023-10-02,23:42:08.000,275,11046122,-795,0,1696290127,13022.190178469995,-8.576747339997382,54402.64339368001 2023-10-02,23:42:09.000,275,11046091,-795,0,1696290128,13022.19691477999,-8.576747339997382,54402.7551876 2023-10-02,23:42:10.000,275,11046125,-795,0,1696290129,13022.10260644,-8.583796469996742,54402.72723912 2023-10-02,23:42:11.000,275,11046135,-795,0,1696290130,13022.068924889994,-8.619042120000813,54402.769161840006 2023-10-02,23:42:12.000,275,11046139,-795,0,1696290131,13022.03524333999,-8.555599949999305,54402.72723912 2023-10-02,23:42:13.000,275,11046122,-795,0,1696290132,13021.988089169994,-8.583796469996742,54402.64339368001 2023-10-02,23:42:14.000,275,11046084,-795,0,1696290133,13021.900517139999,-8.611992990001454,54402.41980584 2023-10-02,23:42:15.000,275,11046120,-795,0,1696290134,13021.967880239994,-8.541501690000587,54402.580509600004 2023-10-02,23:42:16.000,275,11046111,-795,0,1696290135,13021.981352859999,-8.492157779997797,54402.81108456001 2023-10-02,23:42:17.000,275,11046083,-795,0,1696290136,13021.981352859999,-8.47101038999972,54402.769161840006 2023-10-02,23:42:18.000,275,11046079,-795,0,1696290137,13021.913989759989,-8.42166647999693,54402.65736792 2023-10-02,23:42:19.000,275,11046090,-795,0,1696290138,13021.954407619989,-8.42166647999693,54402.699290640005 2023-10-02,23:42:20.000,275,11046153,-795,0,1696290139,13021.893780829989,-8.393469959999493,54402.699290640005 2023-10-02,23:42:21.000,275,11046101,-795,0,1696290140,13021.927462379994,-8.344126049996703,54402.63640656 2023-10-02,23:42:22.000,275,11046072,-795,0,1696290141,13021.839890349998,-8.322978659998626,54402.57352248001 2023-10-02,23:42:23.000,275,11046129,-795,0,1696290142,13021.860099279998,-8.280683879995195,54402.601470960006 2023-10-02,23:42:24.000,275,11046090,-795,0,1696290143,13021.900517139999,-8.28773301000183,54402.74121336001 2023-10-02,23:42:25.000,275,11046134,-795,0,1696290144,13021.913989759989,-8.294782140001189,54402.70627776 2023-10-02,23:42:26.000,275,11046110,-795,0,1696290145,13021.940934999999,-8.23838909999904,54402.71326488001 2023-10-02,23:42:27.000,275,11046073,-795,0,1696290146,13021.860099279998,-8.28773301000183,54402.55256112001 2023-10-02,23:42:28.000,275,11046065,-795,0,1696290147,13021.920726069999,-8.28773301000183,54402.59448384001 2023-10-02,23:42:29.000,275,11046080,-795,0,1696290148,13021.940934999999,-8.28773301000183,54402.69230352001 2023-10-02,23:42:30.000,275,11046094,-795,0,1696290149,13021.893780829989,-8.301831270000548,54402.55954824 2023-10-02,23:42:31.000,275,11046063,-795,0,1696290150,13021.97461654999,-8.344126049996703,54402.72723912 2023-10-02,23:42:32.000,275,11046101,-795,0,1696290151,13021.97461654999,-8.315929529999266,54402.65736792 2023-10-02,23:42:33.000,275,11046110,-795,0,1696290152,13022.05545226999,-8.41461734999757,54402.70627776 2023-10-02,23:42:34.000,275,11046102,-795,0,1696290153,13022.15649691999,-8.456912130001001,54402.72723912 2023-10-02,23:42:35.000,275,11046090,-795,0,1696290154,13022.190178469995,-8.506256039996515,54402.73422624 2023-10-02,23:42:36.000,275,11046094,-795,0,1696290155,13022.210387399995,-8.555599949999305,54402.72723912 2023-10-02,23:42:37.000,275,11046087,-795,0,1696290156,13022.21712370999,-8.611992990001454,54402.64339368001 2023-10-02,23:42:38.000,275,11046048,-795,0,1696290157,13022.24406895,-8.661336899996968,54402.58749672 2023-10-02,23:42:39.000,275,11046122,-795,0,1696290158,13022.271014189995,-8.710680809999758,54402.65736792 2023-10-02,23:42:40.000,275,11046094,-795,0,1696290159,13022.35858621999,-8.795270369999344,54402.78313608 2023-10-02,23:42:41.000,275,11046117,-795,0,1696290160,13022.39900407999,-8.837565149995498,54402.76217472001 2023-10-02,23:42:42.000,275,11046067,-795,0,1696290161,13022.40574039,-8.886909059998288,54402.69230352001 2023-10-02,23:42:43.000,275,11046057,-795,0,1696290162,13022.39900407999,-8.893958189997647,54402.62243232001 2023-10-02,23:42:44.000,275,11046095,-795,0,1696290163,13022.392267769996,-8.943302100000437,54402.58749672 2023-10-02,23:42:45.000,275,11046087,-795,0,1696290164,13022.37879514999,-8.99969513999531,54402.62243232001 2023-10-02,23:42:46.000,275,11046102,-795,0,1696290165,13022.37879514999,-9.006744270001946,54402.62243232001 2023-10-02,23:42:47.000,275,11046116,-795,0,1696290166,13022.3451136,-8.978547749997233,54402.55954824 2023-10-02,23:42:48.000,275,11046114,-795,0,1696290167,13022.37879514999,-8.992646009995951,54402.56653536 2023-10-02,23:42:49.000,275,11046140,-795,0,1696290168,13022.412476699996,-8.985596879996592,54402.650380800005 2023-10-02,23:42:50.000,275,11046109,-795,0,1696290169,13022.39900407999,-8.936252970001078,54402.6154452 2023-10-02,23:42:51.000,275,11046073,-795,0,1696290170,13022.372058839996,-8.87281079999957,54402.59448384001 2023-10-02,23:42:52.000,275,11046103,-795,0,1696290171,13022.35858621999,-8.86576167000021,54402.59448384001 2023-10-02,23:42:53.000,275,11046123,-795,0,1696290172,13022.39900407999,-8.795270369999344,54402.482689920005 2023-10-02,23:42:54.000,275,11046104,-795,0,1696290173,13022.311432049995,-8.731828199997835,54402.47570280001 2023-10-02,23:42:55.000,275,11046094,-795,0,1696290174,13022.38553146,-8.68953342000168,54402.56653536 2023-10-02,23:42:56.000,275,11046116,-795,0,1696290175,13022.33837728999,-8.5908455999961,54402.62941944 2023-10-02,23:42:57.000,275,11046114,-795,0,1696290176,13022.392267769996,-8.555599949999305,54402.59448384001 2023-10-02,23:42:58.000,275,11046140,-795,0,1696290177,13022.351849909996,-8.478059519999078,54402.55954824 2023-10-02,23:42:59.000,275,11046016,-795,0,1696290178,13022.412476699996,-8.435764739995648,54402.51762552 2023-10-02,23:43:00.000,275,11046169,-795,0,1696290179,13022.412476699996,-8.393469959999493,54402.48967704 2023-10-02,23:43:01.000,275,11046098,-795,0,1696290180,13022.46636718,-8.330027789997985,54402.531599760005 2023-10-02,23:43:02.000,275,11046153,-795,0,1696290181,13022.40574039,-8.280683879995195,54402.482689920005 2023-10-02,23:43:03.000,275,11046165,-795,0,1696290182,13022.42594932,-8.245438229998399,54402.48967704 2023-10-02,23:43:04.000,275,11046131,-795,0,1696290183,13022.506785040001,-8.266585619996476,54402.62243232001 2023-10-02,23:43:05.000,275,11046081,-795,0,1696290184,13022.513521349996,-8.337076919997344,54402.62941944 2023-10-02,23:43:06.000,275,11046100,-795,0,1696290185,13022.574148139996,-8.351175179996062,54402.580509600004 2023-10-02,23:43:07.000,275,11046070,-795,0,1696290186,13022.547202900001,-8.344126049996703,54402.44775432 2023-10-02,23:43:08.000,275,11046025,-795,0,1696290187,13022.567411830001,-8.372322570001415,54402.433780080006 2023-10-02,23:43:09.000,275,11046122,-795,0,1696290188,13022.520257659991,-8.358224309995421,54402.482689920005 2023-10-02,23:43:10.000,275,11046078,-795,0,1696290189,13022.42594932,-8.344126049996703,54402.56653536 2023-10-02,23:43:11.000,275,11046095,-795,0,1696290190,13022.432685629996,-8.358224309995421,54402.580509600004 2023-10-02,23:43:12.000,275,11046084,-795,0,1696290191,13022.331640979995,-8.358224309995421,54402.650380800005 2023-10-02,23:43:13.000,275,11046148,-795,0,1696290192,13022.331640979995,-8.428715609996289,54402.56653536 2023-10-02,23:43:14.000,275,11046103,-795,0,1696290193,13022.3451136,-8.46396126000036,54402.531599760005 2023-10-02,23:43:15.000,275,11046048,-795,0,1696290194,13022.28448681,-8.506256039996515,54402.47570280001 2023-10-02,23:43:16.000,275,11046123,-795,0,1696290195,13022.18344216,-8.555599949999305,54402.41980584 2023-10-02,23:43:17.000,275,11046109,-795,0,1696290196,13022.190178469995,-8.576747339997382,54402.54557400001 2023-10-02,23:43:18.000,275,11046101,-795,0,1696290197,13022.16323323,-8.626091250000172,54402.48967704 2023-10-02,23:43:19.000,275,11046120,-795,0,1696290198,13022.17670584999,-8.682484290002321,54402.51762552 2023-10-02,23:43:20.000,275,11046116,-795,0,1696290199,13022.15649691999,-8.752975589995913,54402.60845808 2023-10-02,23:43:21.000,275,11046127,-795,0,1696290200,13022.19691477999,-8.802319499998703,54402.55256112001 2023-10-02,23:43:22.000,275,11046092,-795,0,1696290201,13022.16323323,-8.82346688999678,54402.54557400001 2023-10-02,23:43:23.000,275,11046070,-795,0,1696290202,13022.13628798999,-8.87985992999893,54402.41980584 2023-10-02,23:43:24.000,275,11046044,-795,0,1696290203,13022.109342749995,-8.915105579995725,54402.433780080006 2023-10-02,23:43:25.000,275,11046151,-795,0,1696290204,13022.12281537,-8.87281079999957,54402.46871568 2023-10-02,23:43:26.000,275,11046110,-795,0,1696290205,13022.028507029994,-8.929203840001719,54402.40583160001 2023-10-02,23:43:27.000,275,11046133,-795,0,1696290206,13022.04197965,-8.964449489998515,54402.35692176001 2023-10-02,23:43:28.000,275,11046115,-795,0,1696290207,13022.05545226999,-8.943302100000437,54402.44775432 2023-10-02,23:43:29.000,275,11046087,-795,0,1696290208,13022.07566119999,-8.929203840001719,54402.46871568 2023-10-02,23:43:30.000,275,11046150,-795,0,1696290209,13022.09587012999,-8.950351229999796,54402.47570280001 2023-10-02,23:43:31.000,275,11046057,-795,0,1696290210,13022.08239751,-8.886909059998288,54402.39185736 2023-10-02,23:43:32.000,275,11046102,-795,0,1696290211,13022.068924889994,-8.851663410001493,54402.47570280001 2023-10-02,23:43:33.000,275,11046127,-795,0,1696290212,13022.05545226999,-8.809368629998062,54402.39884448 2023-10-02,23:43:34.000,275,11046115,-795,0,1696290213,13022.068924889994,-8.774122980001266,54402.40583160001 2023-10-02,23:43:35.000,275,11046111,-795,0,1696290214,13022.09587012999,-8.675435159995686,54402.40583160001 2023-10-02,23:43:36.000,275,11046097,-795,0,1696290215,13022.09587012999,-8.668386029996327,54402.55256112001 2023-10-02,23:43:37.000,275,11046094,-795,0,1696290216,13022.109342749995,-8.626091250000172,54402.46871568 2023-10-02,23:43:38.000,275,11046117,-795,0,1696290217,13022.09587012999,-8.5908455999961,54402.46871568 2023-10-02,23:43:39.000,275,11046052,-795,0,1696290218,13022.07566119999,-8.513305169995874,54402.38487024001 2023-10-02,23:43:40.000,275,11046127,-795,0,1696290219,13022.028507029994,-8.492157779997797,54402.412818720004 2023-10-02,23:43:41.000,275,11046142,-795,0,1696290220,13022.021770719999,-8.407568219998211,54402.33596040001 2023-10-02,23:43:42.000,275,11046124,-795,0,1696290221,13021.97461654999,-8.351175179996062,54402.363908880005 2023-10-02,23:43:43.000,275,11046131,-795,0,1696290222,13021.947671309994,-8.344126049996703,54402.28705056001 2023-10-02,23:43:44.000,275,11046098,-795,0,1696290223,13021.97461654999,-8.315929529999266,54402.41980584 2023-10-02,23:43:45.000,275,11046110,-795,0,1696290224,13021.97461654999,-8.28773301000183,54402.39884448 2023-10-02,23:43:46.000,275,11046134,-795,0,1696290225,13021.927462379994,-8.28773301000183,54402.412818720004 2023-10-02,23:43:47.000,275,11046111,-795,0,1696290226,13021.853362969989,-8.280683879995195,54402.2311536 2023-10-02,23:43:48.000,275,11046043,-795,0,1696290227,13021.846626659993,-8.315929529999266,54402.3010248 2023-10-02,23:43:49.000,275,11046129,-795,0,1696290228,13021.853362969989,-8.294782140001189,54402.18923088001 2023-10-02,23:43:50.000,275,11046074,-795,0,1696290229,13021.772527249988,-8.28773301000183,54402.32198616 2023-10-02,23:43:51.000,275,11046106,-795,0,1696290230,13021.738845699998,-8.224290840000322,54402.23814072001 2023-10-02,23:43:52.000,275,11046114,-795,0,1696290231,13021.691691530003,-8.259536489997117,54402.28006344 2023-10-02,23:43:53.000,275,11046129,-795,0,1696290232,13021.711900460003,-8.217241710000962,54402.21717936001 2023-10-02,23:43:54.000,275,11046127,-795,0,1696290233,13021.772527249988,-8.23133996999968,54402.245127840004 2023-10-02,23:43:55.000,275,11046083,-795,0,1696290234,13021.799472489998,-8.301831270000548,54402.16826952001 2023-10-02,23:43:56.000,275,11046089,-795,0,1696290235,13021.833154039989,-8.41461734999757,54402.147308160005 2023-10-02,23:43:57.000,275,11046150,-795,0,1696290236,13021.792736179988,-8.442813870002283,54402.21717936001 2023-10-02,23:43:58.000,275,11046147,-795,0,1696290237,13021.765790939993,-8.47101038999972,54402.196218000005 2023-10-02,23:43:59.000,275,11046128,-795,0,1696290238,13021.725373079993,-8.435764739995648,54402.18224376 2023-10-02,23:44:00.000,275,11046077,-795,0,1696290239,13021.765790939993,-8.449863000001642,54402.266089200006 2023-10-02,23:44:01.000,275,11046117,-795,0,1696290240,13021.752318319988,-8.47101038999972,54402.27307632 2023-10-02,23:44:02.000,275,11046061,-795,0,1696290241,13021.779263559998,-8.485108649998438,54402.3010248 2023-10-02,23:44:03.000,275,11046077,-795,0,1696290242,13021.711900460003,-8.456912130001001,54402.13333392 2023-10-02,23:44:04.000,275,11046069,-795,0,1696290243,13021.698427839998,-8.492157779997797,54402.20320512 2023-10-02,23:44:05.000,275,11046125,-795,0,1696290244,13021.779263559998,-8.492157779997797,54402.17525664 2023-10-02,23:44:06.000,275,11046153,-795,0,1696290245,13021.738845699998,-8.527403430001868,54402.15429528 2023-10-02,23:44:07.000,275,11046181,-795,0,1696290246,13021.738845699998,-8.499206909997156,54402.077436960004 2023-10-02,23:44:08.000,275,11046128,-795,0,1696290247,13021.772527249988,-8.534452560001228,54402.077436960004 2023-10-02,23:44:09.000,275,11046122,-795,0,1696290248,13021.799472489998,-8.534452560001228,54402.266089200006 2023-10-02,23:44:10.000,275,11046113,-795,0,1696290249,13021.819681419998,-8.548550819999946,54402.25910208001 2023-10-02,23:44:11.000,275,11046109,-795,0,1696290250,13021.866835589994,-8.541501690000587,54402.06346272 2023-10-02,23:44:12.000,275,11046152,-795,0,1696290251,13021.887044519994,-8.534452560001228,54402.10538544 2023-10-02,23:44:13.000,275,11046081,-795,0,1696290252,13021.873571899989,-8.541501690000587,54402.07044984001 2023-10-02,23:44:14.000,275,11046106,-795,0,1696290253,13021.853362969989,-8.555599949999305,54402.02154000001 2023-10-02,23:44:15.000,275,11046087,-795,0,1696290254,13021.887044519994,-8.562649079998664,54402.06346272 2023-10-02,23:44:16.000,275,11046086,-795,0,1696290255,13021.920726069999,-8.583796469996742,54402.098398320006 2023-10-02,23:44:17.000,275,11046038,-795,0,1696290256,13021.927462379994,-8.534452560001228,54402.11935968001 2023-10-02,23:44:18.000,275,11046111,-795,0,1696290257,13022.021770719999,-8.604943860002095,54402.2311536 2023-10-02,23:44:19.000,275,11046106,-795,0,1696290258,13022.028507029994,-8.555599949999305,54402.077436960004 2023-10-02,23:44:20.000,275,11046070,-795,0,1696290259,13022.06218858,-8.534452560001228,54402.077436960004 2023-10-02,23:44:21.000,275,11046123,-795,0,1696290260,13022.06218858,-8.555599949999305,54402.10538544 2023-10-02,23:44:22.000,275,11046130,-795,0,1696290261,13022.048715959994,-8.569698209998023,54402.03551424 2023-10-02,23:44:23.000,275,11046117,-795,0,1696290262,13022.03524333999,-8.576747339997382,54402.028527120005 2023-10-02,23:44:24.000,275,11046135,-795,0,1696290263,13022.08239751,-8.619042120000813,54402.08442408 2023-10-02,23:44:25.000,275,11046094,-795,0,1696290264,13022.13628798999,-8.5908455999961,54402.13333392 2023-10-02,23:44:26.000,275,11046079,-795,0,1696290265,13022.169969539995,-8.64018950999889,54402.147308160005 2023-10-02,23:44:27.000,275,11046118,-795,0,1696290266,13022.10260644,-8.633140379999531,54402.08442408 2023-10-02,23:44:28.000,275,11046094,-795,0,1696290267,13022.13628798999,-8.661336899996968,54402.00756576 2023-10-02,23:44:29.000,275,11046073,-795,0,1696290268,13022.09587012999,-8.675435159995686,54402.00756576 2023-10-02,23:44:30.000,275,11046132,-795,0,1696290269,13022.149760609995,-8.717729939999117,54402.08442408 2023-10-02,23:44:31.000,275,11046076,-795,0,1696290270,13022.13628798999,-8.717729939999117,54402.11237256 2023-10-02,23:44:32.000,275,11046112,-795,0,1696290271,13022.129551679995,-8.731828199997835,54402.13333392 2023-10-02,23:44:33.000,275,11046127,-795,0,1696290272,13022.05545226999,-8.717729939999117,54402.09141120001 2023-10-02,23:44:34.000,275,11046064,-795,0,1696290273,13022.05545226999,-8.717729939999117,54402.196218000005 2023-10-02,23:44:35.000,275,11046062,-755,0,1696290274,13022.028507029994,-8.731828199997835,54402.147308160005 2023-10-02,23:44:36.000,275,11046091,-795,0,1696290275,13022.089133819994,-8.767073850001907,54402.13333392 2023-10-02,23:44:37.000,275,11046118,-795,0,1696290276,13022.04197965,-8.774122980001266,54402.04250136001 2023-10-02,23:44:38.000,275,11046150,-795,0,1696290277,13022.04197965,-8.774122980001266,54402.10538544 2023-10-02,23:44:39.000,275,11046159,-795,0,1696290278,13022.07566119999,-8.781172110000625,54402.266089200006 2023-10-02,23:44:40.000,275,11046120,-795,0,1696290279,13022.05545226999,-8.837565149995498,54402.22416648 2023-10-02,23:44:41.000,275,11046115,-795,0,1696290280,13022.04197965,-8.851663410001493,54402.25211496 2023-10-02,23:44:42.000,275,11046128,-795,0,1696290281,13022.01503440999,-8.844614280002133,54402.29403768 2023-10-02,23:44:43.000,275,11046109,-795,0,1696290282,13021.900517139999,-8.837565149995498,54402.13333392 2023-10-02,23:44:44.000,275,11046053,-795,0,1696290283,13021.940934999999,-8.851663410001493,54402.15429528 2023-10-02,23:44:45.000,275,11046139,-795,0,1696290284,13021.967880239994,-8.837565149995498,54402.21717936001 2023-10-02,23:44:46.000,275,11046071,-795,0,1696290285,13021.934198689989,-8.87985992999893,54402.20320512 2023-10-02,23:44:47.000,275,11046136,-795,0,1696290286,13021.907253449994,-8.809368629998062,54402.17525664 2023-10-02,23:44:48.000,275,11046112,-795,0,1696290287,13021.927462379994,-8.844614280002133,54402.16826952001 2023-10-02,23:44:49.000,275,11046129,-795,0,1696290288,13021.988089169994,-8.86576167000021,54402.27307632 2023-10-02,23:44:50.000,275,11046138,-795,0,1696290289,13022.001561789999,-8.844614280002133,54402.28006344 2023-10-02,23:44:51.000,275,11046102,-795,0,1696290290,13021.947671309994,-8.844614280002133,54402.28705056001 2023-10-02,23:44:52.000,275,11046110,-795,0,1696290291,13021.920726069999,-8.83051601999614,54402.14032104001 2023-10-02,23:44:53.000,275,11046099,-795,0,1696290292,13021.887044519994,-8.816417759997421,54402.1612824 2023-10-02,23:44:54.000,275,11046123,-795,0,1696290293,13021.907253449994,-8.802319499998703,54402.23814072001 2023-10-02,23:44:55.000,275,11046157,-795,0,1696290294,13021.900517139999,-8.781172110000625,54402.28006344 2023-10-02,23:44:56.000,275,11046118,-795,0,1696290295,13021.913989759989,-8.774122980001266,54402.18224376 2023-10-02,23:44:57.000,275,11046148,-795,0,1696290296,13021.846626659993,-8.738877329997194,54402.25211496 2023-10-02,23:44:58.000,275,11046092,-795,0,1696290297,13021.860099279998,-8.69658255000104,54402.21019224001 2023-10-02,23:44:59.000,275,11046096,-795,0,1696290298,13021.893780829989,-8.654287769997609,54402.266089200006 2023-10-02,23:45:00.000,275,11046089,-795,0,1696290299,13021.873571899989,-8.682484290002321,54402.28006344 2023-10-02,23:45:01.000,275,11046153,-795,0,1696290300,13021.839890349998,-8.654287769997609,54402.23814072001 2023-10-02,23:45:02.000,275,11046128,-795,0,1696290301,13021.799472489998,-8.611992990001454,54402.11237256 2023-10-02,23:45:03.000,275,11046119,-795,0,1696290302,13021.752318319988,-8.548550819999946,54402.08442408 2023-10-02,23:45:04.000,275,11046103,-795,0,1696290303,13021.819681419998,-8.576747339997382,54402.28006344 2023-10-02,23:45:05.000,275,11046081,-795,0,1696290304,13021.745582009993,-8.520354299995233,54402.28705056001 2023-10-02,23:45:06.000,275,11046131,-795,0,1696290305,13021.745582009993,-8.520354299995233,54402.25910208001 2023-10-02,23:45:07.000,275,11046114,-795,0,1696290306,13021.691691530003,-8.506256039996515,54402.16826952001 2023-10-02,23:45:08.000,275,11046107,-795,0,1696290307,13021.725373079993,-8.492157779997797,54402.20320512 2023-10-02,23:45:09.000,275,11046122,-795,0,1696290308,13021.718636769998,-8.46396126000036,54402.245127840004 2023-10-02,23:45:10.000,275,11046130,-795,0,1696290309,13021.745582009993,-8.442813870002283,54402.11935968001 2023-10-02,23:45:11.000,275,11046077,-795,0,1696290310,13021.792736179988,-8.442813870002283,54402.11935968001 2023-10-02,23:45:12.000,275,11046138,-795,0,1696290311,13021.752318319988,-8.400519089998852,54402.15429528 2023-10-02,23:45:13.000,275,11046147,-795,0,1696290312,13021.738845699998,-8.428715609996289,54402.11935968001 2023-10-02,23:45:14.000,275,11046131,-795,0,1696290313,13021.812945109989,-8.428715609996289,54402.196218000005 2023-10-02,23:45:15.000,275,11046128,-795,0,1696290314,13021.846626659993,-8.428715609996289,54402.11935968001 2023-10-02,23:45:16.000,275,11046052,-795,0,1696290315,13021.860099279998,-8.407568219998211,54402.04948848001 2023-10-02,23:45:17.000,275,11046071,-795,0,1696290316,13021.833154039989,-8.407568219998211,54401.99359152 2023-10-02,23:45:18.000,275,11046151,-795,0,1696290317,13021.866835589994,-8.428715609996289,54401.83987488 2023-10-02,23:45:19.000,275,11046114,-795,0,1696290318,13021.913989759989,-8.456912130001001,54401.88878472 2023-10-02,23:45:20.000,275,11046146,-795,0,1696290319,13022.001561789999,-8.478059519999078,54401.93769456 2023-10-02,23:45:21.000,275,11046120,-795,0,1696290320,13021.981352859999,-8.534452560001228,54402.07044984001 2023-10-02,23:45:22.000,275,11046149,-795,0,1696290321,13021.967880239994,-8.492157779997797,54402.03551424 2023-10-02,23:45:23.000,275,11046125,-795,0,1696290322,13021.907253449994,-8.47101038999972,54401.979617280005 2023-10-02,23:45:24.000,275,11046094,-795,0,1696290323,13021.907253449994,-8.46396126000036,54402.04948848001 2023-10-02,23:45:25.000,275,11046125,-795,0,1696290324,13021.940934999999,-8.46396126000036,54402.08442408 2023-10-02,23:45:26.000,275,11046153,-795,0,1696290325,13021.900517139999,-8.492157779997797,54402.04250136001 2023-10-02,23:45:27.000,275,11046083,-795,0,1696290326,13021.833154039989,-8.492157779997797,54401.97263016001 2023-10-02,23:45:28.000,275,11046108,-795,0,1696290327,13021.846626659993,-8.456912130001001,54402.1263468 2023-10-02,23:45:29.000,275,11046128,-795,0,1696290328,13021.866835589994,-8.485108649998438,54402.25910208001 2023-10-02,23:45:30.000,275,11046150,-795,0,1696290329,13021.785999869993,-8.456912130001001,54402.13333392 2023-10-02,23:45:31.000,275,11046071,-795,0,1696290330,13021.826417729993,-8.407568219998211,54402.21717936001 2023-10-02,23:45:32.000,275,11046164,-795,0,1696290331,13021.752318319988,-8.42166647999693,54402.06346272 2023-10-02,23:45:33.000,275,11046146,-795,0,1696290332,13021.765790939993,-8.41461734999757,54402.11935968001 2023-10-02,23:45:34.000,275,11046140,-795,0,1696290333,13021.759054629998,-8.386420830000134,54402.18224376 2023-10-02,23:45:35.000,275,11046163,-795,0,1696290334,13021.738845699998,-8.393469959999493,54402.21019224001 2023-10-02,23:45:36.000,275,11046114,-795,0,1696290335,13021.711900460003,-8.407568219998211,54402.20320512 2023-10-02,23:45:37.000,275,11046120,-795,0,1696290336,13021.644537359993,-8.400519089998852,54402.18923088001 2023-10-02,23:45:38.000,275,11046109,-795,0,1696290337,13021.651273670002,-8.379371700000775,54402.14032104001 2023-10-02,23:45:39.000,275,11046064,-795,0,1696290338,13021.658009979998,-8.407568219998211,54402.18923088001 2023-10-02,23:45:40.000,275,11046134,-795,0,1696290339,13021.577174259997,-8.386420830000134,54402.147308160005 2023-10-02,23:45:41.000,275,11046109,-795,0,1696290340,13021.563701639992,-8.393469959999493,54402.14032104001 2023-10-02,23:45:42.000,275,11046122,-795,0,1696290341,13021.482865919992,-8.393469959999493,54401.97263016001 2023-10-02,23:45:43.000,275,11046097,-795,0,1696290342,13021.395293889997,-8.428715609996289,54402.01455288 2023-10-02,23:45:44.000,275,11046077,-795,0,1696290343,13021.442448059992,-8.442813870002283,54402.098398320006 2023-10-02,23:45:45.000,275,11046173,-795,0,1696290344,13021.408766510001,-8.47101038999972,54402.10538544 2023-10-02,23:45:46.000,275,11046128,-795,0,1696290345,13021.334667099996,-8.456912130001001,54402.00756576 2023-10-02,23:45:47.000,275,11046109,-795,0,1696290346,13021.24709507,-8.513305169995874,54401.89577184 2023-10-02,23:45:48.000,275,11046065,-795,0,1696290347,13021.280776619991,-8.513305169995874,54401.87481048001 2023-10-02,23:45:49.000,275,11046125,-795,0,1696290348,13021.287512930001,-8.534452560001228,54401.79795216 2023-10-02,23:45:50.000,275,11046081,-795,0,1696290349,13021.321194479991,-8.59789472999546,54401.763016560006 2023-10-02,23:45:51.000,275,11046101,-795,0,1696290350,13021.408766510001,-8.506256039996515,54401.77000368 2023-10-02,23:45:52.000,275,11046100,-795,0,1696290351,13021.321194479991,-8.308880399999907,54401.644235520005 2023-10-02,23:45:53.000,275,11046139,-795,0,1696290352,13021.17973196999,-8.18199605999689,54401.60929992 2023-10-02,23:45:54.000,275,11046081,-795,0,1696290353,13021.02479684,-8.19609431999561,54401.63026128 2023-10-02,23:45:55.000,275,11046110,-795,0,1696290354,13020.930488499995,-8.210192580001603,54401.71410672001 2023-10-02,23:45:56.000,275,11046126,-795,0,1696290355,13020.83618015999,-8.266585619996476,54401.7769908 2023-10-02,23:45:57.000,275,11046102,-795,0,1696290356,13020.82270754,-8.259536489997117,54401.77000368 2023-10-02,23:45:58.000,275,11046127,-795,0,1696290357,13020.79576229999,-8.322978659998626,54401.70711960001 2023-10-02,23:45:59.000,275,11046121,-795,0,1696290358,13020.782289679999,-8.344126049996703,54401.70013248 2023-10-02,23:46:00.000,275,11046098,-795,0,1696290359,13020.829443849994,-8.322978659998626,54401.846862 2023-10-02,23:46:01.000,275,11046142,-795,0,1696290360,13020.782289679999,-8.358224309995421,54401.811926400005 2023-10-02,23:46:02.000,275,11046093,-795,0,1696290361,13020.762080749999,-8.337076919997344,54401.78397792001 2023-10-02,23:46:03.000,275,11046069,-795,0,1696290362,13020.748608129994,-8.308880399999907,54401.78397792001 2023-10-02,23:46:04.000,275,11046149,-795,0,1696290363,13020.708190269994,-8.308880399999907,54401.65820976 2023-10-02,23:46:05.000,275,11046108,-795,0,1696290364,13020.634090859989,-8.337076919997344,54401.644235520005 2023-10-02,23:46:06.000,275,11046133,-795,0,1696290365,13020.667772409994,-8.351175179996062,54401.66519688001 2023-10-02,23:46:07.000,275,11046105,-795,0,1696290366,13020.667772409994,-8.351175179996062,54401.672184 2023-10-02,23:46:08.000,275,11046116,-795,0,1696290367,13020.620618239998,-8.322978659998626,54401.67917112 2023-10-02,23:46:09.000,275,11046118,-795,0,1696290368,13020.600409309998,-8.280683879995195,54401.78397792001 2023-10-02,23:46:10.000,275,11046113,-795,0,1696290369,13020.640827169998,-8.252487359997758,54401.7769908 2023-10-02,23:46:11.000,275,11046100,-795,0,1696290370,13020.580200379998,-8.224290840000322,54401.644235520005 2023-10-02,23:46:12.000,275,11046113,-795,0,1696290371,13020.586936689993,-8.266585619996476,54401.595325680006 2023-10-02,23:46:13.000,275,11046122,-795,0,1696290372,13020.499364659998,-8.23838909999904,54401.62327416 2023-10-02,23:46:14.000,275,11046084,-795,0,1696290373,13020.512837279988,-8.23838909999904,54401.70013248 2023-10-02,23:46:15.000,275,11046139,-795,0,1696290374,13020.539782519998,-8.203143450002244,54401.68615824001 2023-10-02,23:46:16.000,275,11046075,-795,0,1696290375,13020.472419420003,-8.210192580001603,54401.644235520005 2023-10-02,23:46:17.000,275,11046121,-795,0,1696290376,13020.492628350003,-8.18199605999689,54401.846862 2023-10-02,23:46:18.000,275,11046144,-795,0,1696290377,13020.425265249993,-8.18904518999625,54401.67917112 2023-10-02,23:46:19.000,275,11046131,-795,0,1696290378,13020.337693219997,-8.203143450002244,54401.56039008 2023-10-02,23:46:20.000,275,11046142,-795,0,1696290379,13020.411792630002,-8.23133996999968,54401.742055200004 2023-10-02,23:46:21.000,275,11046118,-795,0,1696290380,13020.317484289997,-8.18904518999625,54401.70711960001 2023-10-02,23:46:22.000,275,11046126,-795,0,1696290381,13020.283802739992,-8.217241710000962,54401.63026128 2023-10-02,23:46:23.000,275,11046127,-795,0,1696290382,13020.216439639997,-8.203143450002244,54401.574364320004 2023-10-02,23:46:24.000,275,11046090,-795,0,1696290383,13020.236648569997,-8.217241710000962,54401.672184 2023-10-02,23:46:25.000,275,11046106,-795,0,1696290384,13020.169285470001,-8.23133996999968,54401.6023128 2023-10-02,23:46:26.000,275,11046133,-795,0,1696290385,13020.196230709997,-8.252487359997758,54401.60929992 2023-10-02,23:46:27.000,275,11046125,-795,0,1696290386,13020.128867610001,-8.252487359997758,54401.55340296 2023-10-02,23:46:28.000,275,11046164,-795,0,1696290387,13020.088449750001,-8.280683879995195,54401.44859616001 2023-10-02,23:46:29.000,275,11046144,-795,0,1696290388,13020.115394989996,-8.280683879995195,54401.476544640005 2023-10-02,23:46:30.000,275,11046135,-795,0,1696290389,13020.061504509991,-8.28773301000183,54401.49051888 2023-10-02,23:46:31.000,275,11046126,-795,0,1696290390,13020.034559269996,-8.308880399999907,54401.476544640005 2023-10-02,23:46:32.000,275,11046105,-795,0,1696290391,13020.00761403,-8.330027789997985,54401.38571208 2023-10-02,23:46:33.000,275,11046089,-795,0,1696290392,13019.973932479996,-8.337076919997344,54401.3926992 2023-10-02,23:46:34.000,275,11046096,-795,0,1696290393,13019.994141409996,-8.372322570001415,54401.3926992 2023-10-02,23:46:35.000,275,11046125,-795,0,1696290394,13019.92677831,-8.372322570001415,54401.29487952 2023-10-02,23:46:36.000,275,11046111,-795,0,1696290395,13019.88636045,-8.379371700000775,54401.2180212 2023-10-02,23:46:37.000,275,11046089,-795,0,1696290396,13019.77857948999,-8.308880399999907,54401.141162880005 2023-10-02,23:46:38.000,275,11046135,-795,0,1696290397,13019.80552473,-8.245438229998399,54401.06430456001 2023-10-02,23:46:39.000,275,11046100,-795,0,1696290398,13019.90656938,-8.203143450002244,54401.141162880005 2023-10-02,23:46:40.000,275,11046107,-795,0,1696290399,13019.98066878999,-8.259536489997117,54401.2180212 2023-10-02,23:46:41.000,275,11046093,-795,0,1696290400,13020.061504509991,-8.308880399999907,54401.36475072 2023-10-02,23:46:42.000,275,11046099,-795,0,1696290401,13020.02782296,-8.393469959999493,54401.35077648001 2023-10-02,23:46:43.000,275,11046105,-795,0,1696290402,13019.953723549996,-8.393469959999493,54401.2878924 2023-10-02,23:46:44.000,275,11046099,-795,0,1696290403,13019.92677831,-8.428715609996289,54401.308853760005 2023-10-02,23:46:45.000,275,11046125,-795,0,1696290404,13019.92677831,-8.428715609996289,54401.35077648001 2023-10-02,23:46:46.000,275,11046141,-795,0,1696290405,13019.94025092999,-8.41461734999757,54401.41366056 2023-10-02,23:46:47.000,275,11046133,-795,0,1696290406,13019.872887829995,-8.428715609996289,54401.35077648001 2023-10-02,23:46:48.000,275,11046136,-795,0,1696290407,13019.893096759995,-8.407568219998211,54401.357763600005 2023-10-02,23:46:49.000,275,11046132,-795,0,1696290408,13019.872887829995,-8.407568219998211,54401.42064768001 2023-10-02,23:46:50.000,275,11046144,-795,0,1696290409,13019.89983306999,-8.386420830000134,54401.4625704 2023-10-02,23:46:51.000,275,11046076,-795,0,1696290410,13019.872887829995,-8.41461734999757,54401.37872496001 2023-10-02,23:46:52.000,275,11046125,-795,0,1696290411,13019.85941520999,-8.42166647999693,54401.33680224 2023-10-02,23:46:53.000,275,11046144,-795,0,1696290412,13019.83920627999,-8.379371700000775,54401.23199544001 2023-10-02,23:46:54.000,275,11046132,-795,0,1696290413,13019.84594259,-8.386420830000134,54401.25295680001 2023-10-02,23:46:55.000,275,11046118,-795,0,1696290414,13019.89983306999,-8.358224309995421,54401.35077648001 2023-10-02,23:46:56.000,275,11046083,-795,0,1696290415,13019.953723549996,-8.344126049996703,54401.37872496001 2023-10-02,23:46:57.000,275,11046104,-795,0,1696290416,13019.94025092999,-8.351175179996062,54401.33680224 2023-10-02,23:46:58.000,275,11046100,-795,0,1696290417,13019.953723549996,-8.393469959999493,54401.26693104 2023-10-02,23:46:59.000,275,11046117,-795,0,1696290418,13020.014350339996,-8.351175179996062,54401.32981512001 2023-10-02,23:47:00.000,275,11046114,-795,0,1696290419,13020.021086649991,-8.294782140001189,54401.30186664001 2023-10-02,23:47:01.000,275,11046082,-795,0,1696290420,13019.96719617,-8.308880399999907,54401.308853760005 2023-10-02,23:47:02.000,275,11046111,-795,0,1696290421,13020.02782296,-8.280683879995195,54401.190072720005 2023-10-02,23:47:03.000,275,11046135,-795,0,1696290422,13020.034559269996,-8.252487359997758,54401.238982560004 2023-10-02,23:47:04.000,275,11046130,-795,0,1696290423,13020.135603919996,-8.259536489997117,54401.30186664001 2023-10-02,23:47:05.000,275,11046133,-795,0,1696290424,13020.095186059996,-8.217241710000962,54401.19705984 2023-10-02,23:47:06.000,275,11046064,-795,0,1696290425,13020.196230709997,-8.224290840000322,54401.20404696001 2023-10-02,23:47:07.000,275,11046134,-795,0,1696290426,13020.135603919996,-8.19609431999561,54401.12020152 2023-10-02,23:47:08.000,275,11046103,-795,0,1696290427,13020.162549159992,-8.160848669998813,54401.2878924 2023-10-02,23:47:09.000,275,11046146,-795,0,1696290428,13020.162549159992,-8.174946929997532,54401.322828 2023-10-02,23:47:10.000,275,11046104,-795,0,1696290429,13020.182758089992,-8.167897799998173,54401.25295680001 2023-10-02,23:47:11.000,275,11046129,-795,0,1696290430,13020.236648569997,-8.146750410000095,54401.27391816 2023-10-02,23:47:12.000,275,11046085,-795,0,1696290431,13020.209703330002,-8.125603020002018,54401.25295680001 2023-10-02,23:47:13.000,275,11046134,-795,0,1696290432,13020.162549159992,-8.090357369997946,54401.211034080006 2023-10-02,23:47:14.000,275,11046085,-795,0,1696290433,13020.250121190002,-8.069209979999869,54401.2180212 2023-10-02,23:47:15.000,275,11046111,-795,0,1696290434,13020.189494400001,-8.069209979999869,54401.22500832 2023-10-02,23:47:16.000,275,11046139,-795,0,1696290435,13020.189494400001,-8.048062590001791,54401.238982560004 2023-10-02,23:47:17.000,275,11046093,-795,0,1696290436,13020.135603919996,-8.041013459995156,54401.17609848 2023-10-02,23:47:18.000,275,11046125,-795,0,1696290437,13020.176021779997,-8.019866069997079,54401.190072720005 2023-10-02,23:47:19.000,275,11046110,-795,0,1696290438,13020.128867610001,-7.963473030002206,54401.14815 2023-10-02,23:47:20.000,275,11046142,-795,0,1696290439,13020.182758089992,-7.949374769996211,54401.18308560001 2023-10-02,23:47:21.000,275,11046107,-795,0,1696290440,13020.256857499997,-7.921178249998775,54401.35077648001 2023-10-02,23:47:22.000,275,11046093,-795,0,1696290441,13020.304011669992,-7.914129119999416,54401.37872496001 2023-10-02,23:47:23.000,275,11046070,-795,0,1696290442,13020.256857499997,-7.928227379998134,54401.211034080006 2023-10-02,23:47:24.000,275,11046087,-795,0,1696290443,13020.277066429997,-7.857736079997267,54401.322828 2023-10-02,23:47:25.000,275,11046154,-795,0,1696290444,13020.270330120002,-7.900030860000697,54401.29487952 2023-10-02,23:47:26.000,275,11046119,-795,0,1696290445,13020.243384879992,-7.871834339995985,54401.33680224 2023-10-02,23:47:27.000,275,11046083,-795,0,1696290446,13020.263593809992,-7.857736079997267,54401.259943920006 2023-10-02,23:47:28.000,275,11046104,-795,0,1696290447,13020.263593809992,-7.843637819998548,54401.28090528001 2023-10-02,23:47:29.000,275,11046121,-795,0,1696290448,13020.304011669992,-7.822490430000471,54401.357763600005 2023-10-02,23:47:30.000,275,11046129,-795,0,1696290449,13020.283802739992,-7.794293909995758,54401.35077648001 2023-10-02,23:47:31.000,275,11046106,-795,0,1696290450,13020.283802739992,-7.787244779996399,54401.32981512001 2023-10-02,23:47:32.000,275,11046131,-795,0,1696290451,13020.270330120002,-7.808392170001753,54401.34378936 2023-10-02,23:47:33.000,275,11046096,-795,0,1696290452,13020.223175949992,-7.836588689999189,54401.23199544001 2023-10-02,23:47:34.000,275,11046156,-795,0,1696290453,13020.189494400001,-7.787244779996399,54401.190072720005 2023-10-02,23:47:35.000,275,11046130,-795,0,1696290454,13020.176021779997,-7.787244779996399,54401.32981512001 2023-10-02,23:47:36.000,275,11046116,-795,0,1696290455,13020.202967019992,-7.801343039995118,54401.37872496001 2023-10-02,23:47:37.000,275,11046133,-795,0,1696290456,13020.196230709997,-7.808392170001753,54401.37173784001 2023-10-02,23:47:38.000,275,11046066,-795,0,1696290457,13020.095186059996,-7.773146519997681,54401.308853760005 2023-10-02,23:47:39.000,275,11046096,-795,0,1696290458,13020.115394989996,-7.794293909995758,54401.308853760005 2023-10-02,23:47:40.000,275,11046109,-795,0,1696290459,13020.081713439991,-7.78019564999704,54401.31584088 2023-10-02,23:47:41.000,275,11046132,-795,0,1696290460,13020.068240820001,-7.766097389998322,54401.33680224 2023-10-02,23:47:42.000,275,11046092,-795,0,1696290461,13020.04803189,-7.730851740001526,54401.28090528001 2023-10-02,23:47:43.000,275,11046122,-795,0,1696290462,13020.021086649991,-7.730851740001526,54401.28090528001 2023-10-02,23:47:44.000,275,11046111,-795,0,1696290463,13020.041295579991,-7.681507829998736,54401.38571208 2023-10-02,23:47:45.000,275,11046154,-795,0,1696290464,13019.98066878999,-7.667409570000018,54401.32981512001 2023-10-02,23:47:46.000,275,11046090,-795,0,1696290465,13019.89983306999,-7.60396739999851,54401.16911136 2023-10-02,23:47:47.000,275,11046081,-795,0,1696290466,13019.84594259,-7.561672620002355,54401.17609848 2023-10-02,23:47:48.000,275,11046165,-795,0,1696290467,13019.68427115,-7.540525229997002,54401.092253040006 2023-10-02,23:47:49.000,275,11046085,-795,0,1696290468,13019.630380669994,-7.547574359996361,54401.06430456001 2023-10-02,23:47:50.000,275,11046151,-795,0,1696290469,13019.549544949994,-7.618065659997228,54401.09924016 2023-10-02,23:47:51.000,275,11046141,-795,0,1696290470,13019.475445539989,-7.6956060899974545,54401.11321440001 2023-10-02,23:47:52.000,275,11046129,-795,0,1696290471,13019.455236609989,-7.787244779996399,54401.11321440001 2023-10-02,23:47:53.000,275,11046122,-795,0,1696290472,13019.428291369994,-7.963473030002206,54401.09924016 2023-10-02,23:47:54.000,275,11046115,-795,0,1696290473,13019.515863399989,-8.245438229998399,54401.16212424001 2023-10-02,23:47:55.000,275,11046097,-795,0,1696290474,13019.852678899995,-8.576747339997382,54401.238982560004 2023-10-02,23:47:56.000,275,11046121,-795,0,1696290475,13020.337693219997,-8.583796469996742,54401.211034080006 2023-10-02,23:47:57.000,275,11046094,-795,0,1696290476,13020.566727759993,-8.23838909999904,54401.12020152 2023-10-02,23:47:58.000,275,11046118,-795,0,1696290477,13020.458946799998,-7.970522160001565,54401.09924016 2023-10-02,23:47:59.000,275,11046096,-795,0,1696290478,13020.304011669992,-7.78019564999704,54401.14815 2023-10-02,23:48:00.000,275,11046149,-795,0,1696290479,13020.189494400001,-7.688556959998095,54401.23199544001 2023-10-02,23:48:01.000,275,11046122,-795,0,1696290480,13020.061504509991,-7.6956060899974545,54401.24596968 2023-10-02,23:48:02.000,275,11046165,-795,0,1696290481,13020.00761403,-7.6956060899974545,54401.16911136 2023-10-02,23:48:03.000,275,11046094,-795,0,1696290482,13020.014350339996,-7.7449500000002445,54401.01539472001 2023-10-02,23:48:04.000,275,11046115,-795,0,1696290483,13019.96045985999,-7.78019564999704,54401.12718864 2023-10-02,23:48:05.000,275,11046120,-795,0,1696290484,13020.00761403,-7.822490430000471,54401.13417576001 2023-10-02,23:48:06.000,275,11046084,-795,0,1696290485,13019.9874051,-7.822490430000471,54401.13417576001 2023-10-02,23:48:07.000,275,11046119,-795,0,1696290486,13019.973932479996,-7.78019564999704,54401.00142048 2023-10-02,23:48:08.000,275,11046142,-795,0,1696290487,13020.00761403,-7.801343039995118,54401.12020152 2023-10-02,23:48:09.000,275,11046124,-795,0,1696290488,13020.02782296,-7.815441300001112,54401.16911136 2023-10-02,23:48:10.000,275,11046107,-795,0,1696290489,13019.98066878999,-7.836588689999189,54401.141162880005 2023-10-02,23:48:11.000,275,11046059,-795,0,1696290490,13019.9874051,-7.815441300001112,54401.071291680004 2023-10-02,23:48:12.000,275,11046111,-795,0,1696290491,13019.96719617,-7.794293909995758,54401.12020152 2023-10-02,23:48:13.000,275,11046162,-795,0,1696290492,13019.96045985999,-7.751999129999604,54401.071291680004 2023-10-02,23:48:14.000,275,11046132,-795,0,1696290493,13019.98066878999,-7.730851740001526,54401.092253040006 2023-10-02,23:48:15.000,275,11046134,-795,0,1696290494,13019.994141409996,-7.730851740001526,54401.12020152 2023-10-02,23:48:16.000,275,11046185,-795,0,1696290495,13020.014350339996,-7.751999129999604,54401.18308560001 2023-10-02,23:48:17.000,275,11046136,-795,0,1696290496,13019.98066878999,-7.702655219996814,54401.141162880005 2023-10-02,23:48:18.000,275,11046085,-795,0,1696290497,13019.933514619996,-7.723802610002167,54401.11321440001 2023-10-02,23:48:19.000,275,11046090,-795,0,1696290498,13019.92004199999,-7.702655219996814,54401.092253040006 2023-10-02,23:48:20.000,275,11046108,-795,0,1696290499,13019.92677831,-7.674458699999377,54401.11321440001 2023-10-02,23:48:21.000,275,11046142,-795,0,1696290500,13019.76510687,-7.60396739999851,54400.91757504001 2023-10-02,23:48:22.000,275,11046152,-795,0,1696290501,13019.7853158,-7.625114789996587,54401.00142048 2023-10-02,23:48:23.000,275,11046119,-795,0,1696290502,13019.79878841999,-7.568721750001714,54400.9385364 2023-10-02,23:48:24.000,275,11046139,-795,0,1696290503,13019.792052109995,-7.575770880001073,54401.08526592001 2023-10-02,23:48:25.000,275,11046158,-795,0,1696290504,13019.7853158,-7.547574359996361,54400.96648488001 2023-10-02,23:48:26.000,275,11046083,-795,0,1696290505,13019.74489794,-7.582820010000432,54401.0084076 2023-10-02,23:48:27.000,275,11046072,-795,0,1696290506,13019.670798529994,-7.519377839998924,54400.84770384001 2023-10-02,23:48:28.000,275,11046127,-795,0,1696290507,13019.63711697999,-7.5334760999976425,54400.79879400001 2023-10-02,23:48:29.000,275,11046106,-795,0,1696290508,13019.57649018999,-7.498230450000847,54400.7638584 2023-10-02,23:48:30.000,275,11046151,-795,0,1696290509,13019.53607232999,-7.4841321900021285,54400.88263944 2023-10-02,23:48:31.000,275,11046096,-795,0,1696290510,13019.549544949994,-7.470033929996134,54400.81975536 2023-10-02,23:48:32.000,275,11046122,-795,0,1696290511,13019.468709229994,-7.519377839998924,54400.74988416001 2023-10-02,23:48:33.000,275,11046118,-795,0,1696290512,13019.482181849999,-7.505279580000206,54400.78481976 2023-10-02,23:48:34.000,275,11046100,-795,0,1696290513,13019.468709229994,-7.470033929996134,54400.84071672 2023-10-02,23:48:35.000,275,11046072,-795,0,1696290514,13019.421555059998,-7.470033929996134,54400.7638584 2023-10-02,23:48:36.000,275,11046139,-795,0,1696290515,13019.367664579993,-7.498230450000847,54400.756871280006 2023-10-02,23:48:37.000,275,11046094,-795,0,1696290516,13019.266619929993,-7.618065659997228,54400.65206448 2023-10-02,23:48:38.000,275,11046125,-795,0,1696290517,13019.239674689998,-7.6392130499953055,54400.61014176001 2023-10-02,23:48:39.000,275,11046153,-795,0,1696290518,13019.232938380002,-7.618065659997228,54400.6939872 2023-10-02,23:48:40.000,275,11046116,-795,0,1696290519,13019.253147310003,-7.6533113100013,54400.74988416001 2023-10-02,23:48:41.000,275,11046145,-795,0,1696290520,13019.226202069993,-7.667409570000018,54400.687000080005 2023-10-02,23:48:42.000,275,11046085,-795,0,1696290521,13019.145366349992,-7.723802610002167,54400.70097432001 2023-10-02,23:48:43.000,275,11046061,-795,0,1696290522,13019.071266940002,-7.688556959998095,54400.5542448 2023-10-02,23:48:44.000,275,11046079,-795,0,1696290523,13019.064530629992,-7.723802610002167,54400.52629632 2023-10-02,23:48:45.000,275,11046110,-795,0,1696290524,13019.037585389997,-7.702655219996814,54400.57520616 2023-10-02,23:48:46.000,275,11046085,-795,0,1696290525,13019.024112769992,-7.737900870000885,54400.58219328001 2023-10-02,23:48:47.000,275,11046115,-795,0,1696290526,13018.963485979992,-7.737900870000885,54400.4843736 2023-10-02,23:48:48.000,275,11046111,-795,0,1696290527,13018.943277049992,-7.766097389998322,54400.470399360005 2023-10-02,23:48:49.000,275,11046142,-795,0,1696290528,13018.956749669996,-7.751999129999604,54400.52629632 2023-10-02,23:48:50.000,275,11046082,-795,0,1696290529,13018.923068119992,-7.801343039995118,54400.5542448 2023-10-02,23:48:51.000,275,11046109,-795,0,1696290530,13018.909595500001,-7.787244779996399,54400.4843736 2023-10-02,23:48:52.000,275,11046109,-795,0,1696290531,13018.842232399991,-7.808392170001753,54400.40751528 2023-10-02,23:48:53.000,275,11046084,-795,0,1696290532,13018.78834192,-7.808392170001753,54400.33065696 2023-10-02,23:48:54.000,275,11046145,-795,0,1696290533,13018.754660369996,-7.82953955999983,54400.28174712 2023-10-02,23:48:55.000,275,11046116,-795,0,1696290534,13018.80855085,-7.815441300001112,54400.38655392 2023-10-02,23:48:56.000,275,11046121,-795,0,1696290535,13018.835496089996,-7.836588689999189,54400.42847664 2023-10-02,23:48:57.000,275,11046089,-795,0,1696290536,13018.80855085,-7.822490430000471,54400.33065696 2023-10-02,23:48:58.000,275,11046074,-795,0,1696290537,13018.76813299,-7.864785209996626,54400.204888800006 2023-10-02,23:48:59.000,275,11046123,-795,0,1696290538,13018.795078229996,-7.82953955999983,54400.27476000001 2023-10-02,23:49:00.000,275,11046206,-795,0,1696290539,13018.80855085,-7.801343039995118,54400.2398244 2023-10-02,23:49:01.000,275,11046144,-795,0,1696290540,13018.774869299996,-7.801343039995118,54400.15597896001 2023-10-02,23:49:02.000,275,11046123,-795,0,1696290541,13018.855705019996,-7.815441300001112,54400.27476000001 2023-10-02,23:49:03.000,275,11046122,-795,0,1696290542,13018.862441329991,-7.730851740001526,54400.27476000001 2023-10-02,23:49:04.000,275,11046109,-795,0,1696290543,13018.943277049992,-7.737900870000885,54400.3795668 2023-10-02,23:49:05.000,275,11046098,-795,0,1696290544,13018.970222290001,-7.681507829998736,54400.35860544 2023-10-02,23:49:06.000,275,11046129,-795,0,1696290545,13018.983694909992,-7.674458699999377,54400.400528160004 2023-10-02,23:49:07.000,275,11046092,-795,0,1696290546,13018.896122879996,-7.681507829998736,54400.1699532 2023-10-02,23:49:08.000,275,11046074,-795,0,1696290547,13018.889386570001,-7.674458699999377,54400.24681152001 2023-10-02,23:49:09.000,275,11046098,-795,0,1696290548,13018.815287159996,-7.646262180001941,54400.14200472 2023-10-02,23:49:10.000,275,11046141,-795,0,1696290549,13018.801814539991,-7.681507829998736,54400.19091456 2023-10-02,23:49:11.000,275,11046107,-795,0,1696290550,13018.815287159996,-7.625114789996587,54400.28174712 2023-10-02,23:49:12.000,275,11046099,-795,0,1696290551,13018.78834192,-7.646262180001941,54400.26078576 2023-10-02,23:49:13.000,275,11046111,-795,0,1696290552,13018.76813299,-7.660360440000659,54400.28873424 2023-10-02,23:49:14.000,275,11046135,-795,0,1696290553,13018.835496089996,-7.646262180001941,54400.36559256001 2023-10-02,23:49:15.000,275,11046096,-795,0,1696290554,13018.795078229996,-7.667409570000018,54400.27476000001 2023-10-02,23:49:16.000,275,11046136,-795,0,1696290555,13018.76813299,-7.688556959998095,54400.29572136001 2023-10-02,23:49:17.000,275,11046094,-795,0,1696290556,13018.7075062,-7.688556959998095,54400.135017600005 2023-10-02,23:49:18.000,275,11046135,-795,0,1696290557,13018.694033579995,-7.6956060899974545,54400.086107760006 2023-10-02,23:49:19.000,275,11046159,-795,0,1696290558,13018.64014309999,-7.716753479995532,54400.037197920006 2023-10-02,23:49:20.000,275,11046096,-795,0,1696290559,13018.72771513,-7.751999129999604,54400.204888800006 2023-10-02,23:49:21.000,275,11046088,-795,0,1696290560,13018.70076988999,-7.766097389998322,54400.19790168001 2023-10-02,23:49:22.000,275,11046094,-795,0,1696290561,13018.68056095999,-7.78019564999704,54400.09309488 2023-10-02,23:49:23.000,275,11046110,-795,0,1696290562,13018.653615719995,-7.773146519997681,54400.00226232 2023-10-02,23:49:24.000,275,11046117,-795,0,1696290563,13018.66708834,-7.82953955999983,54400.09309488 2023-10-02,23:49:25.000,275,11046116,-795,0,1696290564,13018.70076988999,-7.8506869499979075,54400.1699532 2023-10-02,23:49:26.000,275,11046111,-795,0,1696290565,13018.76139667999,-7.857736079997267,54400.16296608 2023-10-02,23:49:27.000,275,11046143,-795,0,1696290566,13018.714242509996,-7.885932600001979,54400.086107760006 2023-10-02,23:49:28.000,275,11046125,-795,0,1696290567,13018.694033579995,-7.914129119999416,54400.065146400004 2023-10-02,23:49:29.000,275,11046136,-795,0,1696290568,13018.74118774999,-7.928227379998134,54400.204888800006 2023-10-02,23:49:30.000,275,11046167,-795,0,1696290569,13018.754660369996,-7.963473030002206,54400.11405624 2023-10-02,23:49:31.000,275,11046106,-795,0,1696290570,13018.754660369996,-8.00576780999836,54400.065146400004 2023-10-02,23:49:32.000,275,11046175,-795,0,1696290571,13018.78834192,-8.00576780999836,54400.086107760006 2023-10-02,23:49:33.000,275,11046129,-795,0,1696290572,13018.74792406,-8.033964329995797,54399.89046840001 2023-10-02,23:49:34.000,275,11046105,-795,0,1696290573,13018.78834192,-8.069209979999869,54399.88348128 2023-10-02,23:49:35.000,275,11046122,-795,0,1696290574,13018.795078229996,-8.048062590001791,54399.80662296 2023-10-02,23:49:36.000,275,11046130,-795,0,1696290575,13018.970222290001,-8.090357369997946,54400.03021080001 2023-10-02,23:49:37.000,275,11046116,-795,0,1696290576,13018.976958599997,-8.026915199996438,54400.11405624 2023-10-02,23:49:38.000,275,11046143,-795,0,1696290577,13019.017376459997,-8.083308239998587,54400.065146400004 2023-10-02,23:49:39.000,275,11046147,-795,0,1696290578,13018.976958599997,-8.118553889995383,54399.98130096 2023-10-02,23:49:40.000,275,11046152,-795,0,1696290579,13019.051058010002,-8.132652150001377,54399.9952752 2023-10-02,23:49:41.000,275,11046106,-795,0,1696290580,13019.104948489992,-8.125603020002018,54399.9952752 2023-10-02,23:49:42.000,275,11046146,-795,0,1696290581,13019.145366349992,-8.104455629996664,54399.967326720005 2023-10-02,23:49:43.000,275,11046109,-795,0,1696290582,13019.199256829997,-8.125603020002018,54400.00226232 2023-10-02,23:49:44.000,275,11046132,-795,0,1696290583,13019.320510409998,-8.139701280000736,54400.065146400004 2023-10-02,23:49:45.000,275,11046121,-795,0,1696290584,13019.354191959988,-8.139701280000736,54400.09309488 2023-10-02,23:49:46.000,275,11046102,-795,0,1696290585,13019.408082439993,-8.097406499997305,54400.07912064001 2023-10-02,23:49:47.000,275,11046134,-795,0,1696290586,13019.414818749989,-8.146750410000095,54400.03021080001 2023-10-02,23:49:48.000,275,11046134,-795,0,1696290587,13019.421555059998,-8.06216085000051,54400.04418504 2023-10-02,23:49:49.000,275,11046139,-795,0,1696290588,13019.435027679989,-8.06216085000051,54399.9952752 2023-10-02,23:49:50.000,275,11046138,-795,0,1696290589,13019.461972919999,-8.083308239998587,54400.00226232 2023-10-02,23:49:51.000,275,11046134,-795,0,1696290590,13019.515863399989,-8.06216085000051,54400.037197920006 2023-10-02,23:49:52.000,275,11046126,-795,0,1696290591,13019.583226499999,-8.06216085000051,54399.98130096 2023-10-02,23:49:53.000,275,11046133,-795,0,1696290592,13019.62364436,-8.069209979999869,54399.96033960001 2023-10-02,23:49:54.000,275,11046139,-795,0,1696290593,13019.711216389995,-8.076259109999228,54400.03021080001 2023-10-02,23:49:55.000,275,11046113,-795,0,1696290594,13019.77857948999,-8.048062590001791,54400.03021080001 2023-10-02,23:49:56.000,275,11046104,-795,0,1696290595,13019.731425319995,-8.041013459995156,54400.037197920006 2023-10-02,23:49:57.000,275,11046077,-795,0,1696290596,13019.771843179995,-8.048062590001791,54400.02322368 2023-10-02,23:49:58.000,275,11046126,-795,0,1696290597,13019.79878841999,-8.01281693999772,54399.95335248 2023-10-02,23:49:59.000,275,11046163,-755,0,1696290598,13019.81899734999,-8.033964329995797,54399.94636536 2023-10-02,23:50:00.000,275,11046160,-795,0,1696290599,13019.94025092999,-7.984620420000283,54400.065146400004 2023-10-02,23:50:01.000,275,11046148,-795,0,1696290600,13019.94698724,-8.033964329995797,54400.086107760006 2023-10-02,23:50:02.000,275,11046122,-795,0,1696290601,13019.94698724,-7.991669549999642,54400.12803048001 2023-10-02,23:50:03.000,275,11046126,-795,0,1696290602,13019.94698724,-7.991669549999642,54399.98828808001 2023-10-02,23:50:04.000,275,11046119,-795,0,1696290603,13019.98066878999,-7.942325639996852,54400.00924944001 2023-10-02,23:50:05.000,275,11046126,-795,0,1696290604,13020.02782296,-7.942325639996852,54400.100082 2023-10-02,23:50:06.000,275,11046135,-795,0,1696290605,13020.074977129996,-7.977571290000924,54400.15597896001 2023-10-02,23:50:07.000,275,11046137,-795,0,1696290606,13020.061504509991,-7.942325639996852,54400.16296608 2023-10-02,23:50:08.000,275,11046139,-795,0,1696290607,13020.088449750001,-7.9564238999955705,54400.183927440004 2023-10-02,23:50:09.000,275,11046140,-795,0,1696290608,13020.176021779997,-7.977571290000924,54400.204888800006 2023-10-02,23:50:10.000,275,11046076,-795,0,1696290609,13020.209703330002,-7.977571290000924,54400.34463120001 2023-10-02,23:50:11.000,275,11046104,-795,0,1696290610,13020.229912260002,-7.998718679999001,54400.28174712 2023-10-02,23:50:12.000,275,11046133,-795,0,1696290611,13020.229912260002,-7.977571290000924,54400.3096956 2023-10-02,23:50:13.000,275,11046126,-795,0,1696290612,13020.229912260002,-7.998718679999001,54400.09309488 2023-10-02,23:50:14.000,275,11046142,-795,0,1696290613,13020.250121190002,-8.01281693999772,54400.10706912001 2023-10-02,23:50:15.000,275,11046155,-795,0,1696290614,13020.270330120002,-8.019866069997079,54400.14899184 2023-10-02,23:50:16.000,275,11046168,-795,0,1696290615,13020.357902149997,-7.998718679999001,54400.28174712 2023-10-02,23:50:17.000,275,11046128,-795,0,1696290616,13020.337693219997,-7.998718679999001,54400.26777288 2023-10-02,23:50:18.000,275,11046139,-795,0,1696290617,13020.378111079997,-8.026915199996438,54400.19790168001 2023-10-02,23:50:19.000,275,11046117,-795,0,1696290618,13020.384847389993,-8.019866069997079,54400.26078576 2023-10-02,23:50:20.000,275,11046176,-795,0,1696290619,13020.378111079997,-8.048062590001791,54400.3096956 2023-10-02,23:50:21.000,275,11046122,-795,0,1696290620,13020.398320009997,-8.01281693999772,54400.24681152001 2023-10-02,23:50:22.000,275,11046138,-795,0,1696290621,13020.344429529992,-8.033964329995797,54400.19091456 2023-10-02,23:50:23.000,275,11046073,-795,0,1696290622,13020.324220599992,-8.05511172000115,54399.94636536 2023-10-02,23:50:24.000,275,11046126,-795,0,1696290623,13020.378111079997,-8.076259109999228,54400.16296608 2023-10-02,23:50:25.000,275,11046138,-795,0,1696290624,13020.398320009997,-8.05511172000115,54400.32366984001 2023-10-02,23:50:26.000,275,11046096,-795,0,1696290625,13020.418528939997,-8.06216085000051,54400.38655392 2023-10-02,23:50:27.000,275,11046118,-795,0,1696290626,13020.364638459992,-8.076259109999228,54400.302708480005 2023-10-02,23:50:28.000,275,11046088,-795,0,1696290627,13020.398320009997,-8.069209979999869,54400.36559256001 2023-10-02,23:50:29.000,275,11046131,-795,0,1696290628,13020.391583700002,-8.083308239998587,54400.27476000001 2023-10-02,23:50:30.000,275,11046119,-795,0,1696290629,13020.398320009997,-8.097406499997305,54400.27476000001 2023-10-02,23:50:31.000,275,11046129,-795,0,1696290630,13020.432001560002,-8.069209979999869,54400.27476000001 2023-10-02,23:50:32.000,275,11046124,-795,0,1696290631,13020.418528939997,-8.118553889995383,54400.302708480005 2023-10-02,23:50:33.000,275,11046086,-795,0,1696290632,13020.438737869998,-8.125603020002018,54400.253798640006 2023-10-02,23:50:34.000,275,11046108,-795,0,1696290633,13020.445474179993,-8.139701280000736,54400.31668272 2023-10-02,23:50:35.000,275,11046126,-795,0,1696290634,13020.405056319993,-8.167897799998173,54400.26078576 2023-10-02,23:50:36.000,275,11046113,-795,0,1696290635,13020.432001560002,-8.18199605999689,54400.232837280004 2023-10-02,23:50:37.000,275,11046096,-795,0,1696290636,13020.418528939997,-8.153799539999454,54400.16296608 2023-10-02,23:50:38.000,275,11046121,-795,0,1696290637,13020.432001560002,-8.167897799998173,54400.19790168001 2023-10-02,23:50:39.000,275,11046136,-795,0,1696290638,13020.519573589998,-8.217241710000962,54400.26777288 2023-10-02,23:50:40.000,275,11046143,-795,0,1696290639,13020.640827169998,-8.217241710000962,54400.33065696 2023-10-02,23:50:41.000,275,11046104,-795,0,1696290640,13020.661036099998,-8.266585619996476,54400.3096956 2023-10-02,23:50:42.000,275,11046058,-795,0,1696290641,13020.674508719989,-8.301831270000548,54400.253798640006 2023-10-02,23:50:43.000,275,11046092,-795,0,1696290642,13020.708190269994,-8.315929529999266,54400.19091456 2023-10-02,23:50:44.000,275,11046138,-795,0,1696290643,13020.75534443999,-8.372322570001415,54400.19091456 2023-10-02,23:50:45.000,275,11046133,-795,0,1696290644,13020.741871819999,-8.358224309995421,54400.14200472 2023-10-02,23:50:46.000,275,11046124,-715,0,1696290645,13020.85638908999,-8.393469959999493,54400.28174712 2023-10-02,23:50:47.000,275,11046145,-795,0,1696290646,13020.910279569995,-8.365273440002056,54400.33764408 2023-10-02,23:50:48.000,275,11046141,-795,0,1696290647,13020.991115289995,-8.428715609996289,54400.351618320004 2023-10-02,23:50:49.000,275,11046142,-795,0,1696290648,13020.98437898,-8.407568219998211,54400.33764408 2023-10-02,23:50:50.000,275,11046087,-795,0,1696290649,13021.00458791,-8.435764739995648,54400.400528160004 2023-10-02,23:50:51.000,275,11046122,-795,0,1696290650,13021.04500577,-8.435764739995648,54400.38655392 2023-10-02,23:50:52.000,275,11046136,-795,0,1696290651,13021.051742079995,-8.456912130001001,54400.400528160004 2023-10-02,23:50:53.000,275,11046121,-795,0,1696290652,13021.04500577,-8.449863000001642,54400.32366984001 2023-10-02,23:50:54.000,275,11046106,-795,0,1696290653,13021.09889624999,-8.47101038999972,54400.34463120001 2023-10-02,23:50:55.000,275,11046154,-795,0,1696290654,13021.20667721,-8.485108649998438,54400.45642512 2023-10-02,23:50:56.000,275,11046117,-795,0,1696290655,13021.294249239996,-8.478059519999078,54400.46341224001 2023-10-02,23:50:57.000,275,11046084,-795,0,1696290656,13021.287512930001,-8.520354299995233,54400.43546376 2023-10-02,23:50:58.000,275,11046104,-795,0,1696290657,13021.354876029996,-8.569698209998023,54400.400528160004 2023-10-02,23:50:59.000,275,11046124,-795,0,1696290658,13021.341403409991,-8.534452560001228,54400.28174712 2023-10-02,23:51:00.000,275,11046089,-795,0,1696290659,13021.428975440002,-8.576747339997382,54400.253798640006 2023-10-02,23:51:01.000,275,11046111,-795,0,1696290660,13021.402030199992,-8.569698209998023,54400.32366984001 2023-10-02,23:51:02.000,275,11046126,-795,0,1696290661,13021.435711749997,-8.583796469996742,54400.26777288 2023-10-02,23:51:03.000,275,11046130,-795,0,1696290662,13021.462656989992,-8.583796469996742,54400.26078576 2023-10-02,23:51:04.000,275,11046113,-795,0,1696290663,13021.550229020002,-8.604943860002095,54400.41450240001 2023-10-02,23:51:05.000,275,11046117,-795,0,1696290664,13021.577174259997,-8.626091250000172,54400.400528160004 2023-10-02,23:51:06.000,275,11046118,-795,0,1696290665,13021.624328429993,-8.633140379999531,54400.43546376 2023-10-02,23:51:07.000,275,11046140,-795,0,1696290666,13021.637801049998,-8.59789472999546,54400.33065696 2023-10-02,23:51:08.000,275,11046104,-795,0,1696290667,13021.684955219993,-8.675435159995686,54400.36559256001 2023-10-02,23:51:09.000,275,11046127,-795,0,1696290668,13021.759054629998,-8.668386029996327,54400.35860544 2023-10-02,23:51:10.000,275,11046082,-795,0,1696290669,13021.792736179988,-8.68953342000168,54400.35860544 2023-10-02,23:51:11.000,275,11046087,-795,0,1696290670,13021.833154039989,-8.661336899996968,54400.35860544 2023-10-02,23:51:12.000,275,11046090,-795,0,1696290671,13021.853362969989,-8.68953342000168,54400.24681152001 2023-10-02,23:51:13.000,275,11046141,-795,0,1696290672,13021.954407619989,-8.710680809999758,54400.31668272 2023-10-02,23:51:14.000,275,11046122,-795,0,1696290673,13022.048715959994,-8.710680809999758,54400.39354104001 2023-10-02,23:51:15.000,275,11046149,-795,0,1696290674,13022.028507029994,-8.717729939999117,54400.3795668 2023-10-02,23:51:16.000,275,11046125,-795,0,1696290675,13022.11607905999,-8.724779069998476,54400.372579680006 2023-10-02,23:51:17.000,275,11046114,-795,0,1696290676,13022.08239751,-8.717729939999117,54400.31668272 2023-10-02,23:51:18.000,275,11046099,-795,0,1696290677,13022.1430243,-8.745926459996554,54400.27476000001 2023-10-02,23:51:19.000,275,11046105,-795,0,1696290678,13022.23733263999,-8.752975589995913,54400.42847664 2023-10-02,23:51:20.000,275,11046108,-795,0,1696290679,13022.27775049999,-8.795270369999344,54400.38655392 2023-10-02,23:51:21.000,275,11046138,-795,0,1696290680,13022.31816835999,-8.802319499998703,54400.43546376 2023-10-02,23:51:22.000,275,11046168,-795,0,1696290681,13022.351849909996,-8.816417759997421,54400.42847664 2023-10-02,23:51:23.000,275,11046134,-795,0,1696290682,13022.331640979995,-8.809368629998062,54400.302708480005 2023-10-02,23:51:24.000,275,11046061,-795,0,1696290683,13022.351849909996,-8.87281079999957,54400.2398244 2023-10-02,23:51:25.000,275,11046122,-795,0,1696290684,13022.392267769996,-8.83051601999614,54400.24681152001 2023-10-02,23:51:26.000,275,11046096,-795,0,1696290685,13022.439421939991,-8.795270369999344,54400.39354104001 2023-10-02,23:51:27.000,275,11046134,-795,0,1696290686,13022.459630869991,-8.788221239999984,54400.35860544 2023-10-02,23:51:28.000,275,11046132,-795,0,1696290687,13022.553939209996,-8.738877329997194,54400.51232208001 2023-10-02,23:51:29.000,275,11046105,-795,0,1696290688,13022.648247550002,-8.788221239999984,54400.638090240005 2023-10-02,23:51:30.000,275,11046132,-795,0,1696290689,13022.648247550002,-8.745926459996554,54400.56123192001 2023-10-02,23:51:31.000,275,11046142,-795,0,1696290690,13022.654983859997,-8.760024719995272,54400.46341224001 2023-10-02,23:51:32.000,275,11046073,-795,0,1696290691,13022.675192789997,-8.724779069998476,54400.43546376 2023-10-02,23:51:33.000,275,11046126,-795,0,1696290692,13022.715610649997,-8.767073850001907,54400.38655392 2023-10-02,23:51:34.000,275,11046135,-795,0,1696290693,13022.789710060002,-8.752975589995913,54400.35860544 2023-10-02,23:51:35.000,275,11046138,-795,0,1696290694,13022.890754710003,-8.738877329997194,54400.449438 2023-10-02,23:51:36.000,275,11046134,-795,0,1696290695,13022.944645189993,-8.738877329997194,54400.45642512 2023-10-02,23:51:37.000,275,11046098,-795,0,1696290696,13022.985063049993,-8.752975589995913,54400.540270560006 2023-10-02,23:51:38.000,275,11046091,-795,0,1696290697,13022.991799359988,-8.724779069998476,54400.470399360005 2023-10-02,23:51:39.000,275,11046094,-795,0,1696290698,13023.052426149989,-8.745926459996554,54400.44245088001 2023-10-02,23:51:40.000,275,11046132,-795,0,1696290699,13023.113052939989,-8.710680809999758,54400.46341224001 2023-10-02,23:51:41.000,275,11046132,-795,0,1696290700,13023.139998179999,-8.738877329997194,54400.568219040004 2023-10-02,23:51:42.000,275,11046135,-795,0,1696290701,13023.153470799989,-8.731828199997835,54400.54725768 2023-10-02,23:51:43.000,275,11046100,-795,0,1696290702,13023.207361279994,-8.724779069998476,54400.624116 2023-10-02,23:51:44.000,275,11046161,-795,0,1696290703,13023.33535116999,-8.731828199997835,54400.72193568 2023-10-02,23:51:45.000,275,11046142,-795,0,1696290704,13023.409450579995,-8.752975589995913,54400.79180688 2023-10-02,23:51:46.000,275,11046124,-795,0,1696290705,13023.449868439995,-8.710680809999758,54400.805781120005 2023-10-02,23:51:47.000,275,11046081,-795,0,1696290706,13023.44313213,-8.745926459996554,54400.78481976 2023-10-02,23:51:48.000,275,11046141,-795,0,1696290707,13023.47681367999,-8.731828199997835,54400.7638584 2023-10-02,23:51:49.000,275,11046090,-795,0,1696290708,13023.56438571,-8.738877329997194,54400.756871280006 2023-10-02,23:51:50.000,275,11046090,-795,0,1696290709,13023.611539879996,-8.717729939999117,54400.805781120005 2023-10-02,23:51:51.000,275,11046090,-795,0,1696290710,13023.66543036,-8.781172110000625,54400.89661368001 2023-10-02,23:51:52.000,275,11046171,-795,0,1696290711,13023.658694049991,-8.774122980001266,54400.88263944 2023-10-02,23:51:53.000,275,11046098,-795,0,1696290712,13023.705848220001,-8.809368629998062,54400.91058792 2023-10-02,23:51:54.000,275,11046120,-795,0,1696290713,13023.773211319996,-8.816417759997421,54400.9385364 2023-10-02,23:51:55.000,275,11046085,-795,0,1696290714,13023.779947629992,-8.844614280002133,54400.96648488001 2023-10-02,23:51:56.000,275,11046112,-795,0,1696290715,13023.813629179996,-8.893958189997647,54400.95949776 2023-10-02,23:51:57.000,275,11046123,-795,0,1696290716,13023.813629179996,-8.886909059998288,54400.735909920004 2023-10-02,23:51:58.000,275,11046160,-795,0,1696290717,13023.786683940001,-8.915105579995725,54400.79879400001 2023-10-02,23:51:59.000,275,11046119,-795,0,1696290718,13023.907937520002,-8.943302100000437,54400.86167808 2023-10-02,23:52:00.000,275,11046131,-795,0,1696290719,13023.988773240002,-8.936252970001078,54400.95251064 2023-10-02,23:52:01.000,275,11046139,-795,0,1696290720,13024.008982170002,-8.99969513999531,54400.9385364 2023-10-02,23:52:02.000,275,11046082,-795,0,1696290721,13024.089817890002,-9.013793400001305,54400.91058792 2023-10-02,23:52:03.000,275,11046117,-795,0,1696290722,13024.076345269998,-9.013793400001305,54400.756871280006 2023-10-02,23:52:04.000,275,11046102,-795,0,1696290723,13024.103290509993,-9.0490390499981,54400.84071672 2023-10-02,23:52:05.000,275,11046134,-795,0,1696290724,13024.163917299993,-9.070186439996178,54400.98045912 2023-10-02,23:52:06.000,275,11046091,-795,0,1696290725,13024.251489329989,-9.077235569995537,54400.93154928 2023-10-02,23:52:07.000,275,11046132,-795,0,1696290726,13024.298643499998,-9.112481219999609,54400.98045912 2023-10-02,23:52:08.000,275,11046138,-795,0,1696290727,13024.426633389994,-9.112481219999609,54400.96648488001 2023-10-02,23:52:09.000,275,11046152,-795,0,1696290728,13024.527678039994,-9.154775999995763,54401.071291680004 2023-10-02,23:52:10.000,275,11046138,-795,0,1696290729,13024.628722689995,-9.147726869996404,54401.13417576001 2023-10-02,23:52:11.000,275,11046116,-795,0,1696290730,13024.74323996,-9.211169039997912,54401.15513712 2023-10-02,23:52:12.000,275,11046135,-795,0,1696290731,13024.790394129996,-9.197070779999194,54401.12020152 2023-10-02,23:52:13.000,275,11046100,-795,0,1696290732,13024.857757229991,-9.218218169997272,54401.071291680004 2023-10-02,23:52:14.000,275,11046119,-795,0,1696290733,13024.918384019991,-9.22526729999663,54401.12020152 2023-10-02,23:52:15.000,275,11046131,-795,0,1696290734,13025.046373910001,-9.22526729999663,54401.16212424001 2023-10-02,23:52:16.000,275,11046165,-795,0,1696290735,13025.113737009997,-9.253463820001343,54401.322828 2023-10-02,23:52:17.000,275,11046087,-795,0,1696290736,13025.167627490002,-9.260512950000702,54401.23199544001 2023-10-02,23:52:18.000,275,11046096,-795,0,1696290737,13025.255199519997,-9.28166033999878,54401.2180212 2023-10-02,23:52:19.000,275,11046146,-795,0,1696290738,13025.342771549993,-9.27461120999942,54401.23199544001 2023-10-02,23:52:20.000,275,11046091,-795,0,1696290739,13025.369716789988,-9.295758599997498,54401.238982560004 2023-10-02,23:52:21.000,275,11046133,-795,0,1696290740,13025.484234059993,-9.28166033999878,54401.29487952 2023-10-02,23:52:22.000,275,11046103,-795,0,1696290741,13025.484234059993,-9.352151639999647,54401.2878924 2023-10-02,23:52:23.000,275,11046154,-795,0,1696290742,13025.61222394999,-9.32395512000221,54401.30186664001 2023-10-02,23:52:24.000,275,11046121,-795,0,1696290743,13025.726741219994,-9.302807729996857,54401.476544640005 2023-10-02,23:52:25.000,275,11046101,-795,0,1696290744,13025.75368645999,-9.380348159997084,54401.308853760005 2023-10-02,23:52:26.000,275,11046122,-795,0,1696290745,13025.79410431999,-9.33100425000157,54401.27391816 2023-10-02,23:52:27.000,275,11046126,-795,0,1696290746,13025.89514896999,-9.366249899998365,54401.30186664001 2023-10-02,23:52:28.000,275,11046145,-795,0,1696290747,13025.95577575999,-9.345102510000288,54401.36475072 2023-10-02,23:52:29.000,275,11046140,-795,0,1696290748,13026.10397458,-9.345102510000288,54401.49051888 2023-10-02,23:52:30.000,275,11046150,-795,0,1696290749,13026.171337679996,-9.380348159997084,54401.43462192 2023-10-02,23:52:31.000,275,11046123,-795,0,1696290750,13026.258909709992,-9.373299029997725,54401.525454480005 2023-10-02,23:52:32.000,275,11046109,-795,0,1696290751,13026.299327569992,-9.394446419995802,54401.44859616001 2023-10-02,23:52:33.000,275,11046124,-795,0,1696290752,13026.346481740002,-9.394446419995802,54401.42064768001 2023-10-02,23:52:34.000,275,11046123,-795,0,1696290753,13026.434053769997,-9.415593810001155,54401.6023128 2023-10-02,23:52:35.000,275,11046117,-795,0,1696290754,13026.528362110002,-9.429692069999874,54401.49750600001 2023-10-02,23:52:36.000,275,11046133,-795,0,1696290755,13026.595725209998,-9.401495549995161,54401.6023128 2023-10-02,23:52:37.000,275,11046168,-795,0,1696290756,13026.642879379993,-9.429692069999874,54401.49750600001 2023-10-02,23:52:38.000,275,11046119,-795,0,1696290757,13026.690033549989,-9.422642940000514,54401.45558328 2023-10-02,23:52:39.000,275,11046146,-795,0,1696290758,13026.865177609994,-9.401495549995161,54401.66519688001 2023-10-02,23:52:40.000,275,11046161,-795,0,1696290759,13026.946013329994,-9.45788858999731,54401.75602944001 2023-10-02,23:52:41.000,275,11046148,-795,0,1696290760,13027.04032167,-9.46493771999667,54401.71410672001 2023-10-02,23:52:42.000,275,11046135,-795,0,1696290761,13027.13463000999,-9.45788858999731,54401.72808096 2023-10-02,23:52:43.000,275,11046079,-795,0,1696290762,13027.09421214999,-9.429692069999874,54401.60929992 2023-10-02,23:52:44.000,275,11046124,-795,0,1696290763,13027.23567465999,-9.46493771999667,54401.63724840001 2023-10-02,23:52:45.000,275,11046166,-795,0,1696290764,13027.329982999996,-9.45788858999731,54401.79096504 2023-10-02,23:52:46.000,275,11046116,-795,0,1696290765,13027.383873480001,-9.51428162999946,54401.79795216 2023-10-02,23:52:47.000,275,11046140,-795,0,1696290766,13027.410818719996,-9.479035979995388,54401.71410672001 2023-10-02,23:52:48.000,275,11046077,-795,0,1696290767,13027.545544920002,-9.535429019997537,54401.80493928001 2023-10-02,23:52:49.000,275,11046139,-795,0,1696290768,13027.639853259992,-9.521330759998818,54401.81891352 2023-10-02,23:52:50.000,275,11046108,-795,0,1696290769,13027.713952669998,-9.535429019997537,54401.87481048001 2023-10-02,23:52:51.000,275,11046099,-795,0,1696290770,13027.781315769993,-9.549527279996255,54401.9167332 2023-10-02,23:52:52.000,275,11046135,-795,0,1696290771,13027.841942559993,-9.56362554000225,54401.87481048001 2023-10-02,23:52:53.000,275,11046129,-795,0,1696290772,13027.882360419993,-9.51428162999946,54401.7769908 2023-10-02,23:52:54.000,275,11046132,-795,0,1696290773,13027.936250899998,-9.549527279996255,54401.75602944001 2023-10-02,23:52:55.000,275,11046122,-795,0,1696290774,13028.05076816999,-9.556576409995614,54401.909746080004 2023-10-02,23:52:56.000,275,11046163,-795,0,1696290775,13028.124867579994,-9.577723800000967,54402.07044984001 2023-10-02,23:52:57.000,275,11046159,-795,0,1696290776,13028.145076509994,-9.577723800000967,54402.01455288 2023-10-02,23:52:58.000,275,11046133,-795,0,1696290777,13028.19223067999,-9.591822059999686,54402.02154000001 2023-10-02,23:52:59.000,275,11046109,-795,0,1696290778,13028.27306639999,-9.56362554000225,54402.01455288 2023-10-02,23:53:00.000,275,11046129,-795,0,1696290779,13028.37411104999,-9.598871189999045,54402.04948848001 2023-10-02,23:53:01.000,275,11046105,-795,0,1696290780,13028.367374739995,-9.556576409995614,54401.87481048001 2023-10-02,23:53:02.000,275,11046119,-795,0,1696290781,13028.47515569999,-9.598871189999045,54402.00057864001 2023-10-02,23:53:03.000,275,11046142,-795,0,1696290782,13028.549255109996,-9.584772930000327,54402.04250136001 2023-10-02,23:53:04.000,275,11046163,-795,0,1696290783,13028.717662859992,-9.612969449997763,54402.1612824 2023-10-02,23:53:05.000,275,11046166,-795,0,1696290784,13028.778289649992,-9.577723800000967,54402.23814072001 2023-10-02,23:53:06.000,275,11046083,-795,0,1696290785,13028.859125369992,-9.627067709996481,54402.196218000005 2023-10-02,23:53:07.000,275,11046143,-795,0,1696290786,13028.879334299992,-9.605920319998404,54402.11935968001 2023-10-02,23:53:08.000,275,11046111,-795,0,1696290787,13028.946697400002,-9.605920319998404,54402.20320512 2023-10-02,23:53:09.000,275,11046142,-795,0,1696290788,13029.054478359998,-9.620018579997122,54402.18224376 2023-10-02,23:53:10.000,275,11046155,-795,0,1696290789,13029.054478359998,-9.605920319998404,54402.04948848001 2023-10-02,23:53:11.000,275,11046148,-795,0,1696290790,13029.229622419989,-9.570674670001608,54402.1612824 2023-10-02,23:53:12.000,275,11046134,-795,0,1696290791,13029.296985519999,-9.612969449997763,54402.20320512 2023-10-02,23:53:13.000,275,11046116,-795,0,1696290792,13029.37108492999,-9.620018579997122,54402.147308160005 2023-10-02,23:53:14.000,275,11046091,-795,0,1696290793,13029.35087599999,-9.6411659699952,54402.13333392 2023-10-02,23:53:15.000,275,11046112,-795,0,1696290794,13029.49907482,-9.676411619999271,54402.21717936001 2023-10-02,23:53:16.000,275,11046139,-795,0,1696290795,13029.55970161,-9.69050987999799,54402.21717936001 2023-10-02,23:53:17.000,275,11046143,-795,0,1696290796,13029.68095519,-9.669362489999912,54402.25211496 2023-10-02,23:53:18.000,275,11046111,-795,0,1696290797,13029.70116412,-9.676411619999271,54402.17525664 2023-10-02,23:53:19.000,275,11046130,-795,0,1696290798,13029.802208770001,-9.669362489999912,54402.23814072001 2023-10-02,23:53:20.000,275,11046141,-795,0,1696290799,13029.889780799997,-9.68346074999863,54402.412818720004 2023-10-02,23:53:21.000,275,11046096,-795,0,1696290800,13030.051452239997,-9.753952049999498,54402.51762552 2023-10-02,23:53:22.000,275,11046121,-795,0,1696290801,13030.145760580002,-9.775099439997575,54402.50365128001 2023-10-02,23:53:23.000,275,11046091,-795,0,1696290802,13030.172705819998,-9.789197699996294,54402.433780080006 2023-10-02,23:53:24.000,275,11046091,-795,0,1696290803,13030.293959399998,-9.782148569996934,54402.50365128001 2023-10-02,23:53:25.000,275,11046178,-795,0,1696290804,13030.428685599989,-9.838541609999083,54402.49666416 2023-10-02,23:53:26.000,275,11046121,-675,0,1696290805,13030.401740359994,-9.831492479999724,54402.34294752 2023-10-02,23:53:27.000,275,11046175,-795,0,1696290806,13030.52973024999,-9.894934650001233,54402.44775432 2023-10-02,23:53:28.000,275,11046114,-795,0,1696290807,13030.73855586,-9.944278559996746,54402.60845808 2023-10-02,23:53:29.000,275,11046114,-795,0,1696290808,13030.846336819995,-9.9654259500021,54402.580509600004 2023-10-02,23:53:30.000,275,11046098,-795,0,1696290809,13030.92043623,-9.979524210000818,54402.56653536 2023-10-02,23:53:31.000,275,11046135,-795,0,1696290810,13031.068635049996,-9.979524210000818,54402.70627776 2023-10-02,23:53:32.000,275,11046126,-795,0,1696290811,13031.176416009992,-10.071162899999763,54402.72025200001 2023-10-02,23:53:33.000,275,11046118,-795,0,1696290812,13031.277460659992,-10.064113770000404,54402.85300728 2023-10-02,23:53:34.000,275,11046138,-795,0,1696290813,13031.331351139997,-10.078212029999122,54402.71326488001 2023-10-02,23:53:35.000,275,11046131,-795,0,1696290814,13031.412186859998,-10.106408549996559,54402.748200480004 2023-10-02,23:53:36.000,275,11046116,-795,0,1696290815,13031.580594609994,-10.134605070001271,54402.92287848 2023-10-02,23:53:37.000,275,11046113,-795,0,1696290816,13031.661430329994,-10.134605070001271,54403.00672392001 2023-10-02,23:53:38.000,275,11046160,-795,0,1696290817,13031.7759476,-10.176899849997426,54403.00672392001 2023-10-02,23:53:39.000,275,11046143,-795,0,1696290818,13031.85678332,-10.14870332999999,54402.99274968 2023-10-02,23:53:40.000,275,11046108,-795,0,1696290819,13031.93088272999,-10.212145500001498,54403.083582240004 2023-10-02,23:53:41.000,275,11046112,-795,0,1696290820,13032.03192737999,-10.212145500001498,54403.09755648001 2023-10-02,23:53:42.000,275,11046163,-795,0,1696290821,13032.085817859996,-10.219194630000857,54403.04864664001 2023-10-02,23:53:43.000,275,11046133,-795,0,1696290822,13032.1801262,-10.26853853999637,54403.07659512001 2023-10-02,23:53:44.000,275,11046137,-795,0,1696290823,13032.348533949997,-10.303784190000442,54403.2093504 2023-10-02,23:53:45.000,275,11046132,-795,0,1696290824,13032.489996459997,-10.353128099995956,54403.21633752001 2023-10-02,23:53:46.000,275,11046184,-795,0,1696290825,13032.570832179998,-10.402472009998746,54403.251273120004 2023-10-02,23:53:47.000,275,11046146,-795,0,1696290826,13032.624722660003,-10.423619399996824,54403.14646632001 2023-10-02,23:53:48.000,275,11046118,-795,0,1696290827,13032.745976239989,-10.465914180000254,54403.14646632001 2023-10-02,23:53:49.000,275,11046128,-795,0,1696290828,13032.847020889989,-10.50115982999705,54403.1394792 2023-10-02,23:53:50.000,275,11046141,-795,0,1696290829,13032.98848339999,-10.529356350001763,54403.29319584001 2023-10-02,23:53:51.000,275,11046150,-795,0,1696290830,13033.123209599995,-10.543454610000481,54403.33511856 2023-10-02,23:53:52.000,275,11046136,-795,0,1696290831,13033.2579358,-10.599847649995354,54403.38402840001 2023-10-02,23:53:53.000,275,11046181,-795,0,1696290832,13033.35898045,-10.613945910001348,54403.39101552001 2023-10-02,23:53:54.000,275,11046091,-795,0,1696290833,13033.486970339996,-10.620995040000707,54403.46088672001 2023-10-02,23:53:55.000,275,11046123,-795,0,1696290834,13033.567806059997,-10.620995040000707,54403.40498976 2023-10-02,23:53:56.000,275,11046098,-795,0,1696290835,13033.682323330002,-10.635093299999426,54403.46088672001 2023-10-02,23:53:57.000,275,11046161,-795,0,1696290836,13033.729477499997,-10.670338949996221,54403.40498976 2023-10-02,23:53:58.000,275,11046116,-795,0,1696290837,13033.830522149998,-10.670338949996221,54403.49582232 2023-10-02,23:53:59.000,275,11046112,-795,0,1696290838,13034.019138829994,-10.691486340001575,54403.56569352 2023-10-02,23:54:00.000,275,11046110,-795,0,1696290839,13034.153865029999,-10.684437210002216,54403.62159048 2023-10-02,23:54:01.000,275,11046142,-795,0,1696290840,13034.21449182,-10.719682859999011,54403.69844880001 2023-10-02,23:54:02.000,275,11046141,-795,0,1696290841,13034.30880015999,-10.719682859999011,54403.74735864001 2023-10-02,23:54:03.000,275,11046165,-795,0,1696290842,13034.362690639995,-10.73378111999773,54403.656526080005 2023-10-02,23:54:04.000,275,11046094,-795,0,1696290843,13034.504153149996,-10.73378111999773,54403.69844880001 2023-10-02,23:54:05.000,275,11046147,-795,0,1696290844,13034.53109838999,-10.73378111999773,54403.74037152 2023-10-02,23:54:06.000,275,11046159,-795,0,1696290845,13034.719715070001,-10.73378111999773,54403.83120408 2023-10-02,23:54:07.000,275,11046118,-795,0,1696290846,13034.739924000001,-10.740830249997089,54403.92902376 2023-10-02,23:54:08.000,275,11046098,-795,0,1696290847,13034.894859129992,-10.740830249997089,54403.88710104001 2023-10-02,23:54:09.000,275,11046179,-795,0,1696290848,13034.948749609997,-10.740830249997089,54403.92902376 2023-10-02,23:54:10.000,275,11046114,-795,0,1696290849,13035.070003189998,-10.761977639995166,54403.94998512 2023-10-02,23:54:11.000,275,11046148,-795,0,1696290850,13035.164311529988,-10.78312503000052,54404.03383056001 2023-10-02,23:54:12.000,275,11046123,-795,0,1696290851,13035.292301419999,-10.769026770001801,54404.01985632 2023-10-02,23:54:13.000,275,11046162,-795,0,1696290852,13035.38660975999,-10.78312503000052,54404.15261160001 2023-10-02,23:54:14.000,275,11046128,-795,0,1696290853,13035.46744547999,-10.825419809996674,54404.01286920001 2023-10-02,23:54:15.000,275,11046155,-795,0,1696290854,13035.58869905999,-10.804272419998597,54404.23645704 2023-10-02,23:54:16.000,275,11046118,-795,0,1696290855,13035.64932584999,-10.839518069995393,54404.27139264001 2023-10-02,23:54:17.000,275,11046145,-795,0,1696290856,13035.70995263999,-10.832468939996033,54404.257418400004 2023-10-02,23:54:18.000,275,11046128,-795,0,1696290857,13035.75037049999,-10.881812849998823,54404.27139264001 2023-10-02,23:54:19.000,275,11046092,-795,0,1696290858,13035.844678839996,-10.931156760001613,54404.32030248001 2023-10-02,23:54:20.000,275,11046136,-795,0,1696290859,13035.925514559996,-10.994598929995846,54404.36921232001 2023-10-02,23:54:21.000,275,11046128,-795,0,1696290860,13036.026559209997,-11.015746320001199,54404.45305776 2023-10-02,23:54:22.000,275,11046125,-795,0,1696290861,13036.080449690002,-11.029844579999917,54404.43908352001 2023-10-02,23:54:23.000,275,11046119,-795,0,1696290862,13036.168021719997,-11.036893709999276,54404.55087744 2023-10-02,23:54:24.000,275,11046156,-795,0,1696290863,13036.208439579998,-11.065090229996713,54404.40414792 2023-10-02,23:54:25.000,275,11046145,-795,0,1696290864,13036.322956849988,-11.107385010000144,54404.65568424001 2023-10-02,23:54:26.000,275,11046151,-795,0,1696290865,13036.417265189993,-11.14263065999694,54404.66965848 2023-10-02,23:54:27.000,275,11046134,-795,0,1696290866,13036.424001499989,-11.163778050002293,54404.59978728 2023-10-02,23:54:28.000,275,11046116,-795,0,1696290867,13036.450946739998,-11.149679789996298,54404.53690320001 2023-10-02,23:54:29.000,275,11046098,-795,0,1696290868,13036.61261818,-11.18492544000037,54404.69760696 2023-10-02,23:54:30.000,275,11046131,-795,0,1696290869,13036.65303604,-11.227220219996525,54404.77446528001 2023-10-02,23:54:31.000,275,11046088,-795,0,1696290870,13036.720399139995,-11.248367610001878,54404.85132360001 2023-10-02,23:54:32.000,275,11046118,-795,0,1696290871,13036.760816999995,-11.31180977999611,54404.80940088 2023-10-02,23:54:33.000,275,11046176,-795,0,1696290872,13036.861861649995,-11.332957170001464,54404.816388 2023-10-02,23:54:34.000,275,11046111,-795,0,1696290873,13036.8955432,-11.347055430000182,54404.85831072 2023-10-02,23:54:35.000,275,11046158,-795,0,1696290874,13037.01679678,-11.396399339995696,54404.92119480001 2023-10-02,23:54:36.000,275,11046136,-795,0,1696290875,13037.030269399991,-11.36820281999826,54404.92119480001 2023-10-02,23:54:37.000,275,11046143,-795,0,1696290876,13037.084159879996,-11.438694119999127,54404.87228496001 2023-10-02,23:54:38.000,275,11046107,-795,0,1696290877,13037.084159879996,-11.424595860000409,54404.89324632001 2023-10-02,23:54:39.000,275,11046159,-795,0,1696290878,13037.171731909992,-11.459841509997204,54404.94215616001 2023-10-02,23:54:40.000,275,11046142,-795,0,1696290879,13037.313194419992,-11.480988899995282,54405.03997584001 2023-10-02,23:54:41.000,275,11046128,-795,0,1696290880,13037.373821209992,-11.495087160001276,54405.10984704001 2023-10-02,23:54:42.000,275,11046114,-795,0,1696290881,13037.434447999993,-11.480988899995282,54405.10984704001 2023-10-02,23:54:43.000,275,11046107,-795,0,1696290882,13037.434447999993,-11.530332809998072,54405.08888568001 2023-10-02,23:54:44.000,275,11046104,-795,0,1696290883,13037.522020029988,-11.55148019999615,54405.08888568001 2023-10-02,23:54:45.000,275,11046119,-795,0,1696290884,13037.602855749989,-11.55148019999615,54405.12382128 2023-10-02,23:54:46.000,275,11046101,-795,0,1696290885,13037.636537299994,-11.58672585000022,54405.24260232 2023-10-02,23:54:47.000,275,11046157,-795,0,1696290886,13037.724109329989,-11.607873239998298,54405.24260232 2023-10-02,23:54:48.000,275,11046131,-795,0,1696290887,13037.777999809994,-11.621971499997017,54405.30548640001 2023-10-02,23:54:49.000,275,11046169,-795,0,1696290888,13037.91272601,-11.636069759995735,54405.44522880001 2023-10-02,23:54:50.000,275,11046127,-795,0,1696290889,13037.959880179995,-11.664266280000447,54405.43824168 2023-10-02,23:54:51.000,275,11046098,-795,0,1696290890,13038.000298039995,-11.713610189995961,54405.45920304 2023-10-02,23:54:52.000,275,11046139,-795,0,1696290891,13038.101342689995,-11.706561059996602,54405.47317728001 2023-10-02,23:54:53.000,275,11046179,-795,0,1696290892,13038.11481531,-11.72065931999532,54405.54304848001 2023-10-02,23:54:54.000,275,11046125,-795,0,1696290893,13038.182178409996,-11.791150619996188,54405.49413864001 2023-10-02,23:54:55.000,275,11046157,-795,0,1696290894,13038.283223059996,-11.805248880002182,54405.598945440004 2023-10-02,23:54:56.000,275,11046168,-795,0,1696290895,13038.357322470001,-11.847543659998337,54405.61291968001 2023-10-02,23:54:57.000,275,11046133,-795,0,1696290896,13038.458367120002,-11.882789309995132,54405.787597680006 2023-10-02,23:54:58.000,275,11046116,-795,0,1696290897,13038.532466529992,-11.925084089998563,54405.80157192 2023-10-02,23:54:59.000,275,11046093,-795,0,1696290898,13038.646983799998,-11.925084089998563,54405.80855904001 2023-10-02,23:55:00.000,275,11046132,-795,0,1696290899,13038.714346899993,-12.009673649998149,54405.787597680006 2023-10-02,23:55:01.000,275,11046134,-795,0,1696290900,13038.768237379998,-12.087214079998375,54405.77362344 2023-10-02,23:55:02.000,275,11046148,-795,0,1696290901,13038.795182619993,-12.094263209997735,54405.7247136 2023-10-02,23:55:03.000,275,11046108,-795,0,1696290902,13038.896227269994,-12.171803639997961,54405.75964920001 2023-10-02,23:55:04.000,275,11046173,-795,0,1696290903,13039.057898709994,-12.28458972000226,54405.89240448 2023-10-02,23:55:05.000,275,11046097,-795,0,1696290904,13039.24651538999,-12.390326669999922,54405.74567496 2023-10-02,23:55:06.000,275,11046139,-795,0,1696290905,13039.441868379996,-12.35508101999585,54405.67580376 2023-10-02,23:55:07.000,275,11046145,-795,0,1696290906,13039.489022549991,-12.221147550000751,54405.564009839996 2023-10-02,23:55:08.000,275,11046117,-795,0,1696290907,13039.489022549991,-11.981477130000712,54405.64086816001 2023-10-02,23:55:09.000,275,11046144,-795,0,1696290908,13039.340823729995,-11.840494529998978,54405.73868784001 2023-10-02,23:55:10.000,275,11046152,-795,0,1696290909,13039.199361219995,-11.868691049996414,54405.78061056001 2023-10-02,23:55:11.000,275,11046125,-795,0,1696290910,13039.14547073999,-11.953280609996,54405.91336584 2023-10-02,23:55:12.000,275,11046155,-795,0,1696290911,13039.158943359995,-12.00262451999879,54405.97624992001 2023-10-02,23:55:13.000,275,11046159,-795,0,1696290912,13039.259988009995,-12.05196843000158,54406.039134 2023-10-02,23:55:14.000,275,11046152,-795,0,1696290913,13039.26672431999,-12.073115819999657,54406.122979440006 2023-10-02,23:55:15.000,275,11046171,-795,0,1696290914,13039.35429635,-12.101312339997094,54406.171889280005 2023-10-02,23:55:16.000,275,11046156,-795,0,1696290915,13039.32735110999,-12.101312339997094,54406.067082479996 2023-10-02,23:55:17.000,275,11046133,-795,0,1696290916,13039.361032659996,-12.108361469996453,54406.09503096001 2023-10-02,23:55:18.000,275,11046177,-795,0,1696290917,13039.320614799995,-12.129508860001806,54406.03214688 2023-10-02,23:55:19.000,275,11046128,-795,0,1696290918,13039.39471421,-12.136557990001165,54406.07406960001 2023-10-02,23:55:20.000,275,11046148,-795,0,1696290919,13039.482286239996,-12.17885276999732,54406.25573472 2023-10-02,23:55:21.000,275,11046105,-795,0,1696290920,13039.556385650001,-12.17885276999732,54406.28368320001 2023-10-02,23:55:22.000,275,11046123,-795,0,1696290921,13039.590067199992,-12.17885276999732,54406.32560592 2023-10-02,23:55:23.000,275,11046131,-795,0,1696290922,13039.556385650001,-12.171803639997961,54406.2487476 2023-10-02,23:55:24.000,275,11046099,-795,0,1696290923,13039.610276129992,-12.207049290002033,54406.2487476 2023-10-02,23:55:25.000,275,11046142,-795,0,1696290924,13039.637221370001,-12.18590189999668,54406.269708960004 2023-10-02,23:55:26.000,275,11046113,-795,0,1696290925,13039.643957679997,-12.164754509998602,54406.3535544 2023-10-02,23:55:27.000,275,11046145,-795,0,1696290926,13039.670902919992,-12.192951029996038,54406.339580160005 2023-10-02,23:55:28.000,275,11046109,-795,0,1696290927,13039.758474950002,-12.18590189999668,54406.38150288001 2023-10-02,23:55:29.000,275,11046122,-795,0,1696290928,13039.697848160002,-12.171803639997961,54406.34656728 2023-10-02,23:55:30.000,275,11046087,-795,0,1696290929,13039.846046979997,-12.129508860001806,54406.48630968 2023-10-02,23:55:31.000,275,11046137,-795,0,1696290930,13039.839310670002,-12.157705379999243,54406.41643848 2023-10-02,23:55:32.000,275,11046117,-795,0,1696290931,13039.866255909998,-12.108361469996453,54406.47932256001 2023-10-02,23:55:33.000,275,11046097,-795,0,1696290932,13039.886464839998,-12.094263209997735,54406.402464239996 2023-10-02,23:55:34.000,275,11046163,-795,0,1696290933,13039.960564249988,-12.080164949999016,54406.41643848 2023-10-02,23:55:35.000,275,11046163,-795,0,1696290934,13040.007718419998,-12.066066690000298,54406.507271040005 2023-10-02,23:55:36.000,275,11046161,-795,0,1696290935,13040.061608899989,-12.037870169995585,54406.59111648 2023-10-02,23:55:37.000,275,11046150,-795,0,1696290936,13040.122235689989,-12.059017560000939,54406.66797480001 2023-10-02,23:55:38.000,275,11046155,-795,0,1696290937,13040.169389859999,-12.009673649998149,54406.57714224001 2023-10-02,23:55:39.000,275,11046178,-795,0,1696290938,13040.25022558,-12.066066690000298,54406.64002632 2023-10-02,23:55:40.000,275,11046151,-795,0,1696290939,13040.29064344,-12.00262451999879,54406.626052080006 2023-10-02,23:55:41.000,275,11046160,-795,0,1696290940,13040.29064344,-12.066066690000298,54406.64701344001 2023-10-02,23:55:42.000,275,11046152,-795,0,1696290941,13040.26369819999,-12.094263209997735,54406.59810360001 2023-10-02,23:55:43.000,275,11046179,-795,0,1696290942,13040.317588679995,-12.094263209997735,54406.64002632 2023-10-02,23:55:44.000,275,11046132,-795,0,1696290943,13040.378215469995,-12.059017560000939,54406.793742960006 2023-10-02,23:55:45.000,275,11046123,-795,0,1696290944,13040.40516070999,-12.101312339997094,54406.86361416001 2023-10-02,23:55:46.000,275,11046142,-795,0,1696290945,13040.459051189995,-12.05196843000158,54406.8775884 2023-10-02,23:55:47.000,275,11046158,-795,0,1696290946,13040.38495177999,-12.073115819999657,54406.772781600004 2023-10-02,23:55:48.000,275,11046150,-795,0,1696290947,13040.44557856999,-12.04491930000222,54406.82169144 2023-10-02,23:55:49.000,275,11046145,-795,0,1696290948,13040.49273274,-12.04491930000222,54406.85662704 2023-10-02,23:55:50.000,275,11046149,-795,0,1696290949,13040.479260119995,-12.030821039996226,54406.91951112 2023-10-02,23:55:51.000,275,11046117,-795,0,1696290950,13040.52641428999,-12.030821039996226,54406.961433840006 2023-10-02,23:55:52.000,275,11046158,-795,0,1696290951,13040.519677979995,-11.960329739995359,54406.961433840006 2023-10-02,23:55:53.000,275,11046153,-795,0,1696290952,13040.560095839995,-11.925084089998563,54406.905536879996 2023-10-02,23:55:54.000,275,11046137,-795,0,1696290953,13040.62745893999,-11.875740179995773,54407.04527928 2023-10-02,23:55:55.000,275,11046106,-795,0,1696290954,13040.688085729991,-11.903936700000486,54407.05226640001 2023-10-02,23:55:56.000,275,11046111,-795,0,1696290955,13040.688085729991,-11.861641919997055,54407.05226640001 2023-10-02,23:55:57.000,275,11046152,-795,0,1696290956,13040.667876799991,-11.896887570001127,54407.0173308 2023-10-02,23:55:58.000,275,11046104,-795,0,1696290957,13040.65440418,-11.882789309995132,54406.989382320004 2023-10-02,23:55:59.000,275,11046122,-795,0,1696290958,13040.789130379992,-11.861641919997055,54407.14309896 2023-10-02,23:56:00.000,275,11046149,-795,0,1696290959,13040.782394069996,-11.889838440001768,54407.31078984 2023-10-02,23:56:01.000,275,11046135,-795,0,1696290960,13040.822811929997,-11.925084089998563,54407.26188 2023-10-02,23:56:02.000,275,11046187,-795,0,1696290961,13040.876702410002,-11.910985829999845,54407.23393152 2023-10-02,23:56:03.000,275,11046110,-795,0,1696290962,13040.876702410002,-11.974428000001353,54407.12213760001 2023-10-02,23:56:04.000,275,11046096,-795,0,1696290963,13040.883438719997,-11.918034959999204,54407.16406032 2023-10-02,23:56:05.000,275,11046141,-795,0,1696290964,13040.910383959992,-11.939182349997282,54407.26188 2023-10-02,23:56:06.000,275,11046178,-795,0,1696290965,13040.876702410002,-11.918034959999204,54407.33873832001 2023-10-02,23:56:07.000,275,11046139,-795,0,1696290966,13040.903647649997,-11.896887570001127,54407.26188 2023-10-02,23:56:08.000,275,11046164,-795,0,1696290967,13040.964274439997,-11.875740179995773,54407.30380272 2023-10-02,23:56:09.000,275,11046165,-795,0,1696290968,13041.011428609992,-11.868691049996414,54407.37367392 2023-10-02,23:56:10.000,275,11046100,-795,0,1696290969,13041.024901229997,-11.847543659998337,54407.48546784001 2023-10-02,23:56:11.000,275,11046105,-795,0,1696290970,13041.011428609992,-11.847543659998337,54407.45751936001 2023-10-02,23:56:12.000,275,11046119,-795,0,1696290971,13041.018164920002,-11.82639627000026,54407.42258376 2023-10-02,23:56:13.000,275,11046105,-795,0,1696290972,13041.038373850002,-11.861641919997055,54407.443545120004 2023-10-02,23:56:14.000,275,11046171,-795,0,1696290973,13041.018164920002,-11.812298010001541,54407.42258376 2023-10-02,23:56:15.000,275,11046110,-795,0,1696290974,13041.065319089998,-11.812298010001541,54407.65315872001 2023-10-02,23:56:16.000,275,11046170,-795,0,1696290975,13041.038373850002,-11.805248880002182,54407.730017040005 2023-10-02,23:56:17.000,275,11046126,-795,0,1696290976,13041.065319089998,-11.784101489996829,54407.67412008001 2023-10-02,23:56:18.000,275,11046125,-795,0,1696290977,13041.024901229997,-11.762954099998751,54407.60424888001 2023-10-02,23:56:19.000,275,11046065,-795,0,1696290978,13041.018164920002,-11.77705235999747,54407.72302992001 2023-10-02,23:56:20.000,275,11046108,-795,0,1696290979,13041.011428609992,-11.755904969999392,54407.681107200005 2023-10-02,23:56:21.000,275,11046127,-795,0,1696290980,13041.065319089998,-11.734757580001315,54407.72302992001 2023-10-02,23:56:22.000,275,11046121,-795,0,1696290981,13040.950801819992,-11.77705235999747,54407.7160428 2023-10-02,23:56:23.000,275,11046116,-795,0,1696290982,13041.004692299997,-11.727708450001955,54407.74399128 2023-10-02,23:56:24.000,275,11046171,-795,0,1696290983,13041.058582780002,-11.657217150001088,54407.87674656 2023-10-02,23:56:25.000,275,11046131,-795,0,1696290984,13041.072055399993,-11.72065931999532,54407.946617760004 2023-10-02,23:56:26.000,275,11046132,-795,0,1696290985,13041.065319089998,-11.692462799997884,54407.91866928001 2023-10-02,23:56:27.000,275,11046150,-795,0,1696290986,13041.051846469993,-11.678364539999166,54407.83482384 2023-10-02,23:56:28.000,275,11046134,-795,0,1696290987,13041.058582780002,-11.650168020001729,54407.91168216 2023-10-02,23:56:29.000,275,11046110,-795,0,1696290988,13041.072055399993,-11.643118889995094,54407.93963064001 2023-10-02,23:56:30.000,275,11046145,-795,0,1696290989,13040.930592889992,-11.629020629996376,54407.81386248 2023-10-02,23:56:31.000,275,11046162,-795,0,1696290990,13041.004692299997,-11.58672585000022,54407.97456624 2023-10-02,23:56:32.000,275,11046145,-795,0,1696290991,13040.971010749992,-11.558529329995508,54407.93963064001 2023-10-02,23:56:33.000,275,11046215,-795,0,1696290992,13040.944065509997,-11.565578460002143,54407.91866928001 2023-10-02,23:56:34.000,275,11046097,-795,0,1696290993,13040.930592889992,-11.54443106999679,54408.016488960006 2023-10-02,23:56:35.000,275,11046091,-795,0,1696290994,13040.890175029992,-11.54443106999679,54407.98155336 2023-10-02,23:56:36.000,275,11046110,-795,0,1696290995,13040.849757169992,-11.488038030001917,54407.98854048001 2023-10-02,23:56:37.000,275,11046141,-795,0,1696290996,13040.789130379992,-11.516234549999353,54407.90469504 2023-10-02,23:56:38.000,275,11046116,-795,0,1696290997,13040.735239900001,-11.488038030001917,54407.83482384 2023-10-02,23:56:39.000,275,11046138,-795,0,1696290998,13040.721767279996,-11.495087160001276,54407.995527600004 2023-10-02,23:56:40.000,275,11046139,-795,0,1696290999,13040.688085729991,-11.523283679998713,54408.02347608 2023-10-02,23:56:41.000,275,11046132,-795,0,1696291000,13040.688085729991,-11.509185419999994,54407.967579120006 2023-10-02,23:56:42.000,275,11046121,-795,0,1696291001,13040.62745893999,-11.502136290000635,54408.0304632 2023-10-02,23:56:43.000,275,11046080,-795,0,1696291002,13040.50620535999,-11.495087160001276,54407.9256564 2023-10-02,23:56:44.000,275,11046132,-795,0,1696291003,13040.479260119995,-11.480988899995282,54407.95360488 2023-10-02,23:56:45.000,275,11046118,-795,0,1696291004,13040.459051189995,-11.473939769995923,54407.98854048001 2023-10-02,23:56:46.000,275,11046158,-715,0,1696291005,13040.358006539995,-11.473939769995923,54407.97456624 2023-10-02,23:56:47.000,275,11046162,-795,0,1696291006,13040.297379749994,-11.445743249998486,54407.827836720004 2023-10-02,23:56:48.000,275,11046114,-795,0,1696291007,13040.29064344,-11.424595860000409,54407.97456624 2023-10-02,23:56:49.000,275,11046176,-795,0,1696291008,13040.277170819994,-11.438694119999127,54408.00251472 2023-10-02,23:56:50.000,275,11046113,-795,0,1696291009,13040.26369819999,-11.403448470002331,54407.98155336 2023-10-02,23:56:51.000,275,11046110,-795,0,1696291010,13040.236752959994,-11.41049760000169,54407.96059200001 2023-10-02,23:56:52.000,275,11046169,-795,0,1696291011,13040.196335099994,-11.41049760000169,54407.93963064001 2023-10-02,23:56:53.000,275,11046146,-795,0,1696291012,13040.122235689989,-11.424595860000409,54407.83482384 2023-10-02,23:56:54.000,275,11046143,-795,0,1696291013,13040.054872589993,-11.424595860000409,54407.73700416 2023-10-02,23:56:55.000,275,11046159,-795,0,1696291014,13040.081817829989,-11.41754673000105,54407.89072080001 2023-10-02,23:56:56.000,275,11046129,-795,0,1696291015,13040.115499379994,-11.389350209996337,54407.98854048001 2023-10-02,23:56:57.000,275,11046195,-795,0,1696291016,13040.162653549989,-11.382301079996978,54408.09334728 2023-10-02,23:56:58.000,275,11046166,-795,0,1696291017,13040.122235689989,-11.403448470002331,54407.946617760004 2023-10-02,23:56:59.000,275,11046116,-795,0,1696291018,13040.014454729993,-11.354104559999541,54407.827836720004 2023-10-02,23:57:00.000,275,11046105,-795,0,1696291019,13040.027927349998,-11.389350209996337,54407.91866928001 2023-10-02,23:57:01.000,275,11046149,-795,0,1696291020,13039.994245799993,-11.340006300000823,54407.946617760004 2023-10-02,23:57:02.000,275,11046146,-795,0,1696291021,13039.872992219993,-11.332957170001464,54407.83482384 2023-10-02,23:57:03.000,275,11046123,-795,0,1696291022,13039.859519600002,-11.297711519997392,54407.73700416 2023-10-02,23:57:04.000,275,11046119,-795,0,1696291023,13039.852783289993,-11.31885890999547,54407.80687536 2023-10-02,23:57:05.000,275,11046122,-795,0,1696291024,13039.839310670002,-11.262465870000597,54407.785914 2023-10-02,23:57:06.000,275,11046151,-795,0,1696291025,13039.798892810002,-11.31180977999611,54407.778926880004 2023-10-02,23:57:07.000,275,11046090,-795,0,1696291026,13039.731529709992,-11.340006300000823,54407.58328752001 2023-10-02,23:57:08.000,275,11046124,-795,0,1696291027,13039.664166609997,-11.396399339995696,54407.58328752001 2023-10-02,23:57:09.000,275,11046156,-795,0,1696291028,13039.549649339991,-11.382301079996978,54407.52739056 2023-10-02,23:57:10.000,275,11046146,-795,0,1696291029,13039.381241589996,-11.396399339995696,54407.52739056 2023-10-02,23:57:11.000,275,11046139,-795,0,1696291030,13039.340823729995,-11.234269349995884,54407.59726176 2023-10-02,23:57:12.000,275,11046150,-795,0,1696291031,13039.259988009995,-11.19197456999973,54407.55533904001 2023-10-02,23:57:13.000,275,11046135,-795,0,1696291032,13039.199361219995,-11.13558152999758,54407.58328752001 2023-10-02,23:57:14.000,275,11046141,-795,0,1696291033,13039.239779079995,-11.14263065999694,54407.65315872001 2023-10-02,23:57:15.000,275,11046091,-795,0,1696291034,13039.17241598,-11.100335880000785,54407.59726176 2023-10-02,23:57:16.000,275,11046150,-795,0,1696291035,13039.12526180999,-11.114434139999503,54407.65315872001 2023-10-02,23:57:17.000,275,11046162,-795,0,1696291036,13039.078107639994,-11.079188489995431,54407.58328752001 2023-10-02,23:57:18.000,275,11046091,-795,0,1696291037,13039.04442608999,-11.093286750001425,54407.56931328 2023-10-02,23:57:19.000,275,11046100,-795,0,1696291038,13038.943381439989,-11.036893709999276,54407.53437768001 2023-10-02,23:57:20.000,275,11046120,-795,0,1696291039,13038.96359036999,-11.050991969997995,54407.513416320005 2023-10-02,23:57:21.000,275,11046107,-795,0,1696291040,13038.896227269994,-11.022795450000558,54407.632197360006 2023-10-02,23:57:22.000,275,11046090,-795,0,1696291041,13038.855809409994,-11.036893709999276,54407.5763004 2023-10-02,23:57:23.000,275,11046082,-795,0,1696291042,13038.774973689993,-11.022795450000558,54407.43655800001 2023-10-02,23:57:24.000,275,11046092,-795,0,1696291043,13038.727819519998,-11.029844579999917,54407.52040344 2023-10-02,23:57:25.000,275,11046159,-795,0,1696291044,13038.707610589998,-11.001648059995205,54407.55533904001 2023-10-02,23:57:26.000,275,11046165,-795,0,1696291045,13038.620038560002,-10.994598929995846,54407.492454960004 2023-10-02,23:57:27.000,275,11046110,-795,0,1696291046,13038.505521289997,-10.95935327999905,54407.38066104 2023-10-02,23:57:28.000,275,11046147,-795,0,1696291047,13038.431421879992,-10.945255020000332,54407.42957088 2023-10-02,23:57:29.000,275,11046113,-795,0,1696291048,13038.357322470001,-10.95935327999905,54407.3317512 2023-10-02,23:57:30.000,275,11046134,-795,0,1696291049,13038.377531400001,-10.994598929995846,54407.464506480006 2023-10-02,23:57:31.000,275,11046138,-795,0,1696291050,13038.19565103,-10.91000936999626,54407.38764816001 2023-10-02,23:57:32.000,275,11046119,-795,0,1696291051,13038.229332579991,-10.966402409998409,54407.33873832001 2023-10-02,23:57:33.000,275,11046140,-795,0,1696291052,13038.13502424,-10.973451539997768,54407.21297016 2023-10-02,23:57:34.000,275,11046162,-795,0,1696291053,13038.01377066,-10.938205890000972,54407.25489288 2023-10-02,23:57:35.000,275,11046116,-795,0,1696291054,13038.01377066,-10.95230414999969,54407.275854240004 2023-10-02,23:57:36.000,275,11046143,-795,0,1696291055,13037.96661648999,-10.945255020000332,54407.275854240004 2023-10-02,23:57:37.000,275,11046164,-795,0,1696291056,13037.858835529994,-10.938205890000972,54407.1920088 2023-10-02,23:57:38.000,275,11046119,-795,0,1696291057,13037.86557183999,-10.973451539997768,54407.24091864 2023-10-02,23:57:39.000,275,11046098,-795,0,1696291058,13037.811681359999,-10.938205890000972,54407.178034560005 2023-10-02,23:57:40.000,275,11046153,-795,0,1696291059,13037.724109329989,-10.95230414999969,54407.10117624001 2023-10-02,23:57:41.000,275,11046164,-795,0,1696291060,13037.717373019994,-10.95230414999969,54407.25489288 2023-10-02,23:57:42.000,275,11046106,-795,0,1696291061,13037.596119439993,-10.973451539997768,54407.11515048 2023-10-02,23:57:43.000,275,11046179,-795,0,1696291062,13037.528756339998,-10.95230414999969,54407.14309896 2023-10-02,23:57:44.000,275,11046132,-795,0,1696291063,13037.569174199998,-10.95935327999905,54407.226944400005 2023-10-02,23:57:45.000,275,11046167,-795,0,1696291064,13037.495074789993,-10.973451539997768,54407.226944400005 2023-10-02,23:57:46.000,275,11046161,-795,0,1696291065,13037.346875969997,-11.001648059995205,54407.178034560005 2023-10-02,23:57:47.000,275,11046153,-795,0,1696291066,13037.299721800002,-10.987549799996486,54407.12213760001 2023-10-02,23:57:48.000,275,11046167,-795,0,1696291067,13037.178468220001,-10.95230414999969,54407.04527928 2023-10-02,23:57:49.000,275,11046146,-795,0,1696291068,13037.131314049991,-10.994598929995846,54407.02431792 2023-10-02,23:57:50.000,275,11046118,-795,0,1696291069,13037.05721464,-11.022795450000558,54407.059253520005 2023-10-02,23:57:51.000,275,11046137,-795,0,1696291070,13037.030269399991,-11.00869719000184,54407.00335656001 2023-10-02,23:57:52.000,275,11046171,-795,0,1696291071,13036.95616999,-11.036893709999276,54406.98239520001 2023-10-02,23:57:53.000,275,11046174,-795,0,1696291072,13036.86859795999,-11.058041099997354,54406.905536879996 2023-10-02,23:57:54.000,275,11046125,-795,0,1696291073,13036.84838902999,-11.022795450000558,54407.108163360004 2023-10-02,23:57:55.000,275,11046133,-795,0,1696291074,13036.720399139995,-11.029844579999917,54407.03829216 2023-10-02,23:57:56.000,275,11046128,-795,0,1696291075,13036.700190209995,-11.043942839998635,54406.9474596 2023-10-02,23:57:57.000,275,11046125,-795,0,1696291076,13036.58567293999,-11.050991969997995,54406.83566568001 2023-10-02,23:57:58.000,275,11046191,-795,0,1696291077,13036.572200319999,-11.100335880000785,54406.82169144 2023-10-02,23:57:59.000,275,11046138,-795,0,1696291078,13036.551991389999,-11.065090229996713,54406.86361416001 2023-10-02,23:58:00.000,275,11046165,-795,0,1696291079,13036.464419359989,-11.072139359996072,54406.87060128 2023-10-02,23:58:01.000,275,11046150,-795,0,1696291080,13036.410528879998,-11.093286750001425,54406.772781600004 2023-10-02,23:58:02.000,275,11046102,-795,0,1696291081,13036.403792569989,-11.13558152999758,54406.723871760005 2023-10-02,23:58:03.000,275,11046109,-795,0,1696291082,13036.282538990003,-11.107385010000144,54406.53521952 2023-10-02,23:58:04.000,275,11046130,-795,0,1696291083,13036.248857439998,-11.100335880000785,54406.64002632 2023-10-02,23:58:05.000,275,11046152,-795,0,1696291084,13036.201703270002,-11.121483269998862,54406.59810360001 2023-10-02,23:58:06.000,275,11046191,-795,0,1696291085,13036.161285410002,-11.13558152999758,54406.605090720004 2023-10-02,23:58:07.000,275,11046112,-795,0,1696291086,13036.066977069997,-11.121483269998862,54406.458361200006 2023-10-02,23:58:08.000,275,11046119,-795,0,1696291087,13036.006350279997,-11.13558152999758,54406.48630968 2023-10-02,23:58:09.000,275,11046100,-795,0,1696291088,13036.006350279997,-11.128532399998221,54406.54919376001 2023-10-02,23:58:10.000,275,11046160,-795,0,1696291089,13036.040031830002,-11.149679789996298,54406.54220664 2023-10-02,23:58:11.000,275,11046111,-795,0,1696291090,13035.83794253,-11.13558152999758,54406.39547712 2023-10-02,23:58:12.000,275,11046143,-795,0,1696291091,13035.864887769996,-11.170827180001652,54406.32560592 2023-10-02,23:58:13.000,275,11046118,-795,0,1696291092,13035.810997289991,-11.149679789996298,54406.339580160005 2023-10-02,23:58:14.000,275,11046132,-795,0,1696291093,13035.790788359991,-11.177876310001011,54406.4234256 2023-10-02,23:58:15.000,275,11046106,-795,0,1696291094,13035.75037049999,-11.170827180001652,54406.46534832 2023-10-02,23:58:16.000,275,11046162,-795,0,1696291095,13035.73016156999,-11.19197456999973,54406.437399840004 2023-10-02,23:58:17.000,275,11046115,-795,0,1696291096,13035.63585323,-11.199023699999088,54406.44438696 2023-10-02,23:58:18.000,275,11046137,-795,0,1696291097,13035.57522644,-11.206072829998448,54406.32560592 2023-10-02,23:58:19.000,275,11046140,-795,0,1696291098,13035.581962749995,-11.213121959997807,54406.38150288001 2023-10-02,23:58:20.000,275,11046148,-795,0,1696291099,13035.54828119999,-11.269514999999956,54406.38150288001 2023-10-02,23:58:21.000,275,11046176,-795,0,1696291100,13035.44723654999,-11.241318479995243,54406.33259304001 2023-10-02,23:58:22.000,275,11046154,-795,0,1696291101,13035.400082379994,-11.227220219996525,54406.2487476 2023-10-02,23:58:23.000,275,11046111,-795,0,1696291102,13035.379873449994,-11.248367610001878,54406.25573472 2023-10-02,23:58:24.000,275,11046148,-795,0,1696291103,13035.379873449994,-11.304760649996751,54406.269708960004 2023-10-02,23:58:25.000,275,11046188,-795,0,1696291104,13035.312510349999,-11.276564129999315,54406.25573472 2023-10-02,23:58:26.000,275,11046111,-715,0,1696291105,13035.299037729994,-11.276564129999315,54406.28368320001 2023-10-02,23:58:27.000,275,11046132,-795,0,1696291106,13035.157575219993,-11.241318479995243,54406.03214688 2023-10-02,23:58:28.000,275,11046112,-795,0,1696291107,13035.123893669988,-11.283613259998674,54406.14394080001 2023-10-02,23:58:29.000,275,11046116,-795,0,1696291108,13035.083475809988,-11.255416740001237,54406.08804384 2023-10-02,23:58:30.000,275,11046146,-795,0,1696291109,13035.036321639993,-11.248367610001878,54406.12996656 2023-10-02,23:58:31.000,275,11046122,-795,0,1696291110,13034.948749609997,-11.199023699999088,54406.11599232001 2023-10-02,23:58:32.000,275,11046162,-795,0,1696291111,13034.807287099997,-11.213121959997807,54405.81554616 2023-10-02,23:58:33.000,275,11046122,-795,0,1696291112,13034.766869239997,-11.19197456999973,54406.053108240005 2023-10-02,23:58:34.000,275,11046132,-795,0,1696291113,13034.706242449996,-11.19197456999973,54405.96227568 2023-10-02,23:58:35.000,275,11046184,-795,0,1696291114,13034.665824589996,-11.19197456999973,54406.01118552 2023-10-02,23:58:36.000,275,11046149,-795,0,1696291115,13034.57825256,-11.170827180001652,54405.9692628 2023-10-02,23:58:37.000,275,11046174,-795,0,1696291116,13034.51088945999,-11.163778050002293,54405.94830144001 2023-10-02,23:58:38.000,275,11046167,-795,0,1696291117,13034.3357454,-11.121483269998862,54405.7945848 2023-10-02,23:58:39.000,275,11046135,-795,0,1696291118,13034.31553647,-11.100335880000785,54405.787597680006 2023-10-02,23:58:40.000,275,11046134,-795,0,1696291119,13034.27511861,-11.13558152999758,54405.80855904001 2023-10-02,23:58:41.000,275,11046115,-795,0,1696291120,13034.21449182,-11.086237620002066,54405.90637872001 2023-10-02,23:58:42.000,275,11046127,-795,0,1696291121,13034.153865029999,-11.121483269998862,54405.80855904001 2023-10-02,23:58:43.000,275,11046145,-795,0,1696291122,13034.046084069989,-11.114434139999503,54405.668816640005 2023-10-02,23:58:44.000,275,11046125,-795,0,1696291123,13033.951775729998,-11.079188489995431,54405.63388104 2023-10-02,23:58:45.000,275,11046146,-795,0,1696291124,13033.877676319993,-11.065090229996713,54405.598945440004 2023-10-02,23:58:46.000,275,11046172,-795,0,1696291125,13033.897885249993,-11.036893709999276,54405.564009839996 2023-10-02,23:58:47.000,275,11046174,-795,0,1696291126,13033.830522149998,-11.022795450000558,54405.43824168 2023-10-02,23:58:48.000,275,11046170,-795,0,1696291127,13033.763159050002,-11.022795450000558,54405.501125760005 2023-10-02,23:58:49.000,275,11046161,-795,0,1696291128,13033.756422739993,-11.043942839998635,54405.59195832001 2023-10-02,23:58:50.000,275,11046140,-795,0,1696291129,13033.682323330002,-10.994598929995846,54405.59195832001 2023-10-02,23:58:51.000,275,11046128,-795,0,1696291130,13033.641905470002,-11.029844579999917,54405.53606136 2023-10-02,23:58:52.000,275,11046169,-795,0,1696291131,13033.547597129997,-10.987549799996486,54405.501125760005 2023-10-02,23:58:53.000,275,11046157,-795,0,1696291132,13033.460025100001,-11.036893709999276,54405.340422 2023-10-02,23:58:54.000,275,11046133,-795,0,1696291133,13033.439816170001,-10.987549799996486,54405.284525040006 2023-10-02,23:58:55.000,275,11046186,-795,0,1696291134,13033.39939831,-10.994598929995846,54405.431254560004 2023-10-02,23:58:56.000,275,11046143,-795,0,1696291135,13033.433079859991,-10.95935327999905,54405.396318959996 2023-10-02,23:58:57.000,275,11046161,-795,0,1696291136,13033.365716759996,-10.95935327999905,54405.333434880005 2023-10-02,23:58:58.000,275,11046136,-795,0,1696291137,13033.29835366,-10.973451539997768,54405.284525040006 2023-10-02,23:58:59.000,275,11046162,-795,0,1696291138,13033.204045319995,-10.987549799996486,54405.29151216 2023-10-02,23:59:00.000,275,11046181,-795,0,1696291139,13033.23772687,-10.987549799996486,54405.31946064 2023-10-02,23:59:01.000,275,11046170,-795,0,1696291140,13033.25119948999,-10.95230414999969,54405.29849928 2023-10-02,23:59:02.000,275,11046182,-795,0,1696291141,13033.15015483999,-11.022795450000558,54405.18670536001 2023-10-02,23:59:03.000,275,11046178,-795,0,1696291142,13033.10973697999,-11.00869719000184,54405.18670536001 2023-10-02,23:59:04.000,275,11046141,-795,0,1696291143,13033.082791739995,-10.966402409998409,54405.31946064 2023-10-02,23:59:05.000,275,11046146,-795,0,1696291144,13033.10973697999,-11.043942839998635,54405.263563680004 2023-10-02,23:59:06.000,275,11046143,-795,0,1696291145,13033.07605543,-11.036893709999276,54405.263563680004 2023-10-02,23:59:07.000,275,11046152,-795,0,1696291146,13033.001956019994,-11.029844579999917,54405.10285992 2023-10-02,23:59:08.000,275,11046140,-795,0,1696291147,13032.981747089994,-10.994598929995846,54404.96311752 2023-10-02,23:59:09.000,275,11046162,-795,0,1696291148,13032.961538159994,-11.029844579999917,54404.998053120005 2023-10-02,23:59:10.000,275,11046154,-795,0,1696291149,13032.94806553999,-11.015746320001199,54404.98407888 2023-10-02,23:59:11.000,275,11046132,-795,0,1696291150,13032.98848339999,-10.973451539997768,54404.9561304 2023-10-02,23:59:12.000,275,11046155,-795,0,1696291151,13032.934592919999,-10.966402409998409,54404.97010464001 2023-10-02,23:59:13.000,275,11046169,-795,0,1696291152,13032.921120299994,-10.973451539997768,54404.98407888 2023-10-02,23:59:14.000,275,11046116,-795,0,1696291153,13032.961538159994,-10.994598929995846,54405.116834160006 2023-10-02,23:59:15.000,275,11046142,-795,0,1696291154,13032.914383989999,-11.001648059995205,54405.095872800004 2023-10-02,23:59:16.000,275,11046135,-795,0,1696291155,13032.894175059999,-11.00869719000184,54405.08888568001 2023-10-02,23:59:17.000,275,11046134,-795,0,1696291156,13032.860493509994,-11.015746320001199,54404.94215616001 2023-10-02,23:59:18.000,275,11046180,-795,0,1696291157,13032.873966129999,-10.994598929995846,54405.01901448001 2023-10-02,23:59:19.000,275,11046139,-795,0,1696291158,13032.92785660999,-11.058041099997354,54405.116834160006 2023-10-02,23:59:20.000,275,11046156,-795,0,1696291159,13032.941329229994,-11.00869719000184,54405.15176976 2023-10-02,23:59:21.000,275,11046142,-755,0,1696291160,13032.921120299994,-11.029844579999917,54405.17273112 2023-10-02,23:59:22.000,275,11046119,-795,0,1696291161,13032.94806553999,-11.058041099997354,54405.05395008 2023-10-02,23:59:23.000,275,11046134,-795,0,1696291162,13032.894175059999,-11.029844579999917,54404.92119480001 2023-10-02,23:59:24.000,275,11046137,-795,0,1696291163,13032.921120299994,-11.022795450000558,54404.98407888 2023-10-02,23:59:25.000,275,11046175,-795,0,1696291164,13032.921120299994,-11.050991969997995,54404.96311752 2023-10-02,23:59:26.000,275,11046153,-795,0,1696291165,13032.880702439994,-11.079188489995431,54405.0260016 2023-10-02,23:59:27.000,275,11046134,-795,0,1696291166,13032.853757199999,-11.058041099997354,54404.90722056 2023-10-02,23:59:28.000,275,11046162,-795,0,1696291167,13032.90764767999,-11.072139359996072,54404.928181920004 2023-10-02,23:59:29.000,275,11046175,-795,0,1696291168,13032.941329229994,-11.086237620002066,54404.97010464001 2023-10-02,23:59:30.000,275,11046114,-795,0,1696291169,13032.914383989999,-11.072139359996072,54404.93516904 2023-10-02,23:59:31.000,275,11046154,-795,0,1696291170,13032.941329229994,-11.086237620002066,54404.94215616001 2023-10-02,23:59:32.000,275,11046159,-795,0,1696291171,13032.92785660999,-11.093286750001425,54404.92119480001 2023-10-02,23:59:33.000,275,11046147,-795,0,1696291172,13032.860493509994,-11.050991969997995,54404.57882592 2023-10-02,23:59:34.000,275,11046131,-795,0,1696291173,13032.840284579994,-11.050991969997995,54404.80940088 2023-10-02,23:59:35.000,275,11046144,-795,0,1696291174,13032.900911369994,-11.043942839998635,54404.94215616001 2023-10-02,23:59:36.000,275,11046156,-795,0,1696291175,13032.98848339999,-11.036893709999276,54405.0260016 2023-10-02,23:59:37.000,275,11046120,-795,0,1696291176,13032.96827446999,-11.015746320001199,54404.98407888 2023-10-02,23:59:38.000,275,11046120,-795,0,1696291177,13032.887438749989,-10.980500669997127,54404.94215616001 2023-10-02,23:59:39.000,275,11046109,-795,0,1696291178,13032.880702439994,-11.015746320001199,54404.99106600001 2023-10-02,23:59:40.000,275,11046102,-795,0,1696291179,13032.860493509994,-11.00869719000184,54404.928181920004 2023-10-02,23:59:41.000,275,11046159,-795,0,1696291180,13032.92785660999,-11.001648059995205,54405.01901448001 2023-10-02,23:59:42.000,275,11046176,-795,0,1696291181,13032.934592919999,-10.980500669997127,54404.97709176 2023-10-02,23:59:43.000,275,11046171,-795,0,1696291182,13032.941329229994,-11.015746320001199,54404.9561304 2023-10-02,23:59:44.000,275,11046159,-795,0,1696291183,13033.00869232999,-11.001648059995205,54405.13779552001 2023-10-02,23:59:45.000,275,11046153,-795,0,1696291184,13033.01542864,-10.980500669997127,54404.94215616001 2023-10-02,23:59:46.000,275,11046091,-795,0,1696291185,13033.103000669995,-10.973451539997768,54405.00504024 2023-10-02,23:59:47.000,275,11046196,-795,0,1696291186,13033.042373879995,-10.95230414999969,54405.07491144 2023-10-02,23:59:48.000,275,11046150,-795,0,1696291187,13033.062582809995,-10.938205890000972,54405.01901448001 2023-10-02,23:59:49.000,275,11046159,-795,0,1696291188,13033.08952804999,-10.924107630002254,54404.998053120005 2023-10-02,23:59:50.000,275,11046177,-795,0,1696291189,13033.123209599995,-10.888861979998183,54405.06093720001